{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742256001516,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.05,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256002309,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256002616,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,0.05207792],[128.05,363.0],[128.34,7.809],[128.62,87.76610153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256002806,[[128.0,8.8856755],[127.99,5.13499576],[127.98,2.1964724],[127.97,4.12413032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.61,25.47038454],[128.62,6.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256003011,[[128.0,8.8856755],[127.99,5.13499576],[127.98,2.1964724],[127.97,4.12413032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.62,6.4545],[128.91,44.16465301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256003214,[[128.0,1.0656755],[127.99,5.13499576],[127.98,2.1964724],[127.97,4.12413032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.62,6.4545],[128.91,44.16465301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256003415,[[128.0,1.0656755],[127.99,5.13499576],[127.98,2.1964724],[127.97,4.12413032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.62,6.4545],[128.9,25.47038454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256003612,[[128.0,1.0656755],[127.99,5.13499576],[127.98,2.1964724],[127.97,11.93883032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,370.8105],[128.18,15.6052],[128.21,23.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256003816,[[128.0,1.0656755],[127.99,5.13499576],[127.98,2.1964724],[127.97,4.12413032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.18,15.6052],[128.21,23.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256004024,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.17,6.3002],[128.18,15.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256004211,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0103724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.07,7.8091],[128.17,6.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256004417,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0103724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.17,6.3002],[128.87,25.47038454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256004813,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0103724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.05,363.0],[128.06,7.8097],[128.17,6.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256005116,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,465.7473],[128.02,0.05207792],[128.17,6.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256005117,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,386.4985],[128.02,0.05207792],[128.17,6.3002],[128.37,38.9547],[128.44,38.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256005418,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.17,6.3002],[128.37,38.9547],[128.44,38.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256005419,[[128.05,7.81],[128.0,294.5456755],[127.99,1.07894296],[127.98,2.1964724],[127.97,2.07263032]],[[128.17,34.2402],[128.23,23.45],[128.24,257.72],[128.28,23.45],[128.36,43.59565213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256005617,[[128.06,257.72],[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032]],[[128.16,363.0],[128.17,21.92014467],[128.22,356.0],[128.23,23.45],[128.24,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256005816,[[128.07,285.86],[128.0,1.0656755],[127.99,1.02829576],[127.98,17.8246724],[127.97,2.07263032]],[[128.16,363.0],[128.17,21.92014467],[128.22,356.0],[128.24,257.72],[128.36,15.18784549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256006020,[[128.12,7.8053],[128.08,285.9],[128.0,1.0656755],[127.99,1.02829576],[127.98,17.8246724]],[[128.16,15.61994467],[128.17,6.3002],[128.21,363.0],[128.22,384.18],[128.24,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256006220,[[128.13,28.18],[128.12,257.72],[128.0,1.0656755],[127.99,1.02829576],[127.98,17.8246724]],[[128.16,15.61994467],[128.17,6.3002],[128.21,363.0],[128.22,384.18],[128.24,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256006415,[[128.13,28.23207792],[128.12,257.72],[128.1,7.8067],[128.0,1.0656755],[127.99,1.02829576]],[[128.15,0.05129165],[128.16,15.61994467],[128.17,6.3002],[128.21,363.0],[128.22,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256006624,[[128.13,28.23207792],[128.12,257.72],[128.1,7.8067],[128.0,24.5156755],[127.99,1.02829576]],[[128.15,0.05129165],[128.16,15.61994467],[128.17,6.3002],[128.19,28.18],[128.21,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256006824,[[128.13,28.23207792],[128.12,257.72],[128.0,1.0656755],[127.99,1.02829576]],[[128.15,15.67123632],[128.17,6.3002],[128.18,7.8026],[128.19,28.18],[128.21,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256007019,[[128.13,28.23207792],[128.12,257.72],[128.0,1.0656755],[127.99,1.02829576],[127.94,47.07035562]],[[128.15,15.67123632],[128.17,6.3002],[128.19,28.18],[128.21,363.0],[129.14,44.16465301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256007224,[[128.13,28.23207792],[128.12,257.72],[128.0,1.0656755],[127.99,1.02829576],[127.94,39.26135562]],[[128.15,15.67123632],[128.17,6.3002],[128.21,391.2],[129.13,25.47038454],[129.15,18.69426847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256007429,[[128.13,28.23207792],[128.12,257.72],[128.0,1.0656755],[127.99,1.02829576],[127.94,39.26135562]],[[128.15,15.67123632],[128.17,6.3002],[128.2,7.8011],[128.21,391.2],[129.13,25.47038454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256007724,[[128.13,28.23207792],[128.12,257.72],[128.02,23.45],[128.0,1.0656755],[127.99,1.02829576]],[[128.15,15.67123632],[128.17,6.3002],[128.2,7.8011],[128.21,391.2],[128.27,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256008111,[[128.13,28.23207792],[128.12,257.72],[128.0,1.0656755],[127.99,1.02829576],[127.93,362.23190866]],[[128.15,15.67123632],[128.17,6.3002],[128.19,28.2],[128.21,363.0],[128.27,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256008517,[[128.07,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.94,20.74615352]],[[128.14,28.22],[128.15,0.05129165],[128.17,6.3002],[128.21,386.45],[128.26,15.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256008717,[[128.06,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.97,25.52263032]],[[128.09,48.33867781],[128.1,324.00113405],[128.11,324.00113405],[128.14,532.72952879],[128.15,15.61994467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256008914,[[128.06,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.97,25.52263032]],[[128.09,48.33867781],[128.1,324.00113405],[128.11,352.24113405],[128.14,520.12947346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256009125,[[128.06,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.97,25.52263032]],[[128.09,48.33867781],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.15,7.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256009324,[[128.07,7.8084],[128.06,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.09,48.33867781],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.15,7.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256009526,[[128.07,7.8084],[128.06,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.09,48.33867781],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256009725,[[128.06,257.64],[128.05,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724]],[[128.09,64.00787966],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256009925,[[128.06,257.64],[128.05,36.0497],[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724]],[[128.09,64.00787966],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256010126,[[128.06,257.64],[128.05,7.8097],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.09,64.00787966],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256010319,[[128.06,257.64],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.09,64.00787966],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256010320,[[128.06,257.64],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576],[126.71,826.47126376]],[[128.09,64.00787966],[128.1,324.00113405],[128.11,352.24113405],[128.14,504.50952879],[128.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256010827,[[128.06,257.64],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.95,25.6280411]],[[128.09,64.00787966],[128.1,326.01733405],[128.11,352.24113405],[128.12,7.8061],[128.14,504.50952879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256011024,[[128.06,257.64],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.95,25.6280411]],[[128.09,64.00787966],[128.1,326.01733405],[128.11,352.24113405],[128.14,504.50952879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256011223,[[128.06,257.64],[128.04,7.8103],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.09,64.00787966],[128.1,326.01733405],[128.11,352.24113405],[128.14,504.50952879],[129.45,810.00283514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256011424,[[128.06,257.64],[128.03,28.24],[128.0,1.0656755],[127.99,1.02829576],[127.95,2.1780411]],[[128.08,28.24],[128.09,64.00787966],[128.1,326.01733405],[128.11,324.00113405],[128.14,504.50952879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256011925,[[128.06,257.64],[128.03,7.811],[128.01,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.08,43.85994467],[128.09,48.38793499],[128.1,333.82463405],[128.11,324.00113405],[128.14,504.50952879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256012125,[[128.06,257.64],[128.03,7.811],[128.01,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.08,43.85994467],[128.09,48.38793499],[128.1,327.99053405],[128.11,324.00113405],[128.14,504.50952879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256012330,[[128.06,257.64],[128.02,7.8113],[128.01,28.24],[128.0,1.0656755],[127.99,1.02829576]],[[128.07,28.24],[128.08,23.42814467],[128.09,48.38793499],[128.1,327.99053405],[128.11,324.00113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256012523,[[128.01,257.62],[128.0,1.0656755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.07,28.24],[128.08,15.61994467],[128.09,48.38793499],[128.1,327.99053405],[128.11,324.00113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256012724,[[128.01,257.62],[128.0,29.3056755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.07,43.85994467],[128.09,48.38793499],[128.1,327.99053405],[128.11,324.00113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256012921,[[128.01,265.4321],[128.0,29.3056755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.07,51.66914467],[128.1,3.9894],[128.18,257.62],[128.24,10.71092634],[128.25,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256013128,[[128.01,257.62],[128.0,29.3056755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.05,0.0496078],[128.07,43.85994467],[128.1,3.9894],[128.18,273.2253],[128.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256013326,[[128.01,257.62],[128.0,29.3056755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.04,28.24],[128.05,0.0496078],[128.07,15.61994467],[128.1,3.9894],[128.18,273.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256013529,[[128.01,265.4322],[128.0,29.3056755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.04,28.24],[128.05,15.66955247],[128.07,7.8089],[128.1,3.9894],[128.18,273.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256013728,[[128.01,265.4322],[128.0,29.3056755],[127.99,1.02829576],[127.91,1.06488656],[127.88,24.48155113]],[[128.04,43.85994467],[128.05,0.0496078],[128.09,2.0818],[128.1,3.9894],[128.18,273.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256013926,[[128.01,257.62],[128.0,1.0656755],[127.99,1.02829576],[127.93,2.23190866],[127.91,1.06488656]],[[128.04,51.67064467],[128.05,0.0496078],[128.09,2.0818],[128.1,3.9894],[128.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256014134,[[128.01,257.62],[128.0,1.0656755],[127.99,1.02829576],[127.97,30.33263032],[127.93,2.23190866]],[[128.04,43.85994467],[128.05,0.0496078],[128.09,2.0818],[128.1,3.9894],[128.12,257.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256014429,[[128.01,257.62],[128.0,1.0656755],[127.99,1.02829576],[127.97,30.33263032],[127.93,2.23190866]],[[128.04,45.89264467],[128.05,0.0496078],[128.09,2.0818],[128.1,1.9732],[128.12,257.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256014632,[[128.01,257.62],[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0103724],[127.97,30.33263032]],[[128.04,53.70384467],[128.05,0.0496078],[128.09,2.0818],[128.1,1.9732],[128.12,257.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256014827,[[128.01,254.3413],[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0103724],[127.97,2.07263032]],[[128.04,45.89264467],[128.05,0.0496078],[128.09,2.0818],[128.1,1.9732],[128.12,257.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256015034,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0103724],[127.97,2.07263032],[127.96,258.67496313]],[[128.03,7.8114],[128.04,47.97744467],[128.05,0.0496078],[128.08,363.0],[128.09,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256015428,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313]],[[128.03,15.61994467],[128.04,32.3575],[128.05,0.0496078],[128.08,363.0],[128.09,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256015627,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313]],[[128.02,7.8121],[128.03,15.61994467],[128.04,32.3575],[128.05,0.0496078],[128.08,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256015828,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313]],[[128.02,7.8121],[128.03,15.61994467],[128.04,32.3575],[128.08,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256016025,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313]],[[128.02,23.48125194],[128.04,32.3575],[128.08,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256016233,[[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411]],[[128.01,28.28],[128.02,15.66915194],[128.04,4.1175],[128.07,363.0],[128.11,372.26461841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256016422,[[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411]],[[128.01,28.28],[128.02,15.66915194],[128.04,4.1175],[128.07,363.0],[128.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256016626,[[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411]],[[128.01,43.89994467],[128.02,0.04920727],[128.04,4.1175],[128.07,363.0],[128.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256016826,[[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411]],[[128.01,43.89994467],[128.02,0.04920727],[128.04,4.1175],[128.07,363.0],[128.1,16.26145612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256017032,[[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411]],[[128.0,7.8131],[128.01,43.89994467],[128.02,0.04920727],[128.04,4.1175],[128.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256017424,[[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411]],[[128.0,23.43304467],[128.01,28.28],[128.02,0.04920727],[128.04,4.1175],[128.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256018232,[[127.98,2.1964724],[127.97,2.07263032],[127.96,258.67496313],[127.95,2.1780411],[127.93,4.26480866]],[[127.99,7.8137],[128.0,15.61994467],[128.01,28.28],[128.02,0.04920727],[128.04,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256018432,[[127.96,1.03496313],[127.95,2.1780411],[127.93,2.23190866],[127.92,1.07076588],[127.91,258.72488656]],[[128.0,15.61994467],[128.01,28.28],[128.02,0.04920727],[128.03,363.0],[128.04,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256018638,[[127.93,2.23190866],[127.92,1.07076588],[127.91,258.72488656],[127.9,30.46094851],[127.89,9.86962798]],[[128.0,10.33431012],[128.01,28.28],[128.03,363.0],[128.04,2.0848],[128.09,10.71092634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256018935,[[127.93,2.23190866],[127.92,1.07076588],[127.91,258.72488656],[127.9,2.14094851],[127.89,30.41002798]],[[127.98,5.06586883],[127.99,0.05420003],[128.0,10.33431012],[128.01,28.28],[128.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256019136,[[127.93,2.23190866],[127.92,1.07076588],[127.91,263.79075539],[127.9,2.14094851],[127.89,30.41002798]],[[127.96,5.06586883],[127.97,28.36],[127.99,0.05420003],[128.0,10.33431012],[128.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256019329,[[127.93,2.23190866],[127.92,1.07076588],[127.91,6.13075539],[127.9,2.14094851],[127.89,2.05002798]],[[127.95,7.8161],[127.96,5.06586883],[127.97,28.36],[127.99,10.33431012],[128.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256019531,[[127.93,2.23190866],[127.92,1.07076588],[127.91,6.13075539],[127.9,2.14094851],[127.89,288.05002798]],[[127.95,7.8161],[127.96,15.4509411],[127.97,28.36],[128.03,363.0],[128.89,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256019729,[[127.93,2.23190866],[127.92,1.07076588],[127.91,6.13075539],[127.9,2.14094851],[127.89,288.05002798]],[[127.95,18.15041012],[127.96,5.11663098],[127.97,28.36],[128.03,363.0],[128.89,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256019935,[[127.94,4.088e-05],[127.93,2.23190866],[127.92,1.07076588],[127.91,1.06488656],[127.9,2.14094851]],[[127.95,18.15041012],[127.96,5.11663098],[127.97,28.36],[128.03,363.0],[128.05,30.8052383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256020139,[[127.94,4.088e-05],[127.93,2.23190866],[127.92,1.07076588],[127.91,1.06488656],[127.9,2.14094851]],[[127.95,18.15041012],[127.96,7.12663098],[127.97,28.36],[128.02,363.0],[128.03,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256020339,[[127.92,1.07076588],[127.91,1.06488656],[127.9,2.14094851],[127.88,1.03155113],[127.87,30.62331741]],[[127.93,7.8174],[127.95,10.33431012],[127.96,7.12663098],[127.97,28.36],[128.02,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256020538,[[127.92,1.07076588],[127.91,1.06488656],[127.9,2.14094851],[127.89,259.71002798],[127.88,6.09741996]],[[127.93,36.1774],[127.94,5.06586883],[127.95,10.33431012],[127.96,2.06076215],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256020842,[[127.92,1.07076588],[127.91,1.06488656],[127.9,2.14094851],[127.89,259.71002798],[127.88,6.09741996]],[[127.93,46.51171012],[127.94,5.06586883],[127.96,2.06076215],[128.0,257.74],[128.04,14.57128388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256021139,[[127.92,1.07076588],[127.91,1.06488656],[127.9,2.14094851],[127.89,259.71002798],[127.88,1.03155113]],[[127.93,46.51171012],[127.96,2.06076215],[127.97,7.91905348],[128.0,257.74],[128.04,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256021837,[[127.91,1.06488656],[127.9,2.14094851],[127.89,259.71002798],[127.88,1.03155113],[127.87,2.26331741]],[[127.92,7.818],[127.93,38.69431012],[127.95,7.91905348],[127.96,2.06076215],[127.97,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256022042,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.93,46.6133636],[127.95,363.0],[127.96,2.01],[127.97,7.91905348],[127.98,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256022234,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.91,7.91905348],[127.93,38.74691021],[127.95,363.0],[127.96,2.01],[127.97,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256022431,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,28.38],[127.91,7.91905348],[127.93,10.38691021],[127.95,363.0],[127.96,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256022638,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,36.1992],[127.91,18.2533636],[127.93,0.05260009],[127.95,363.0],[127.96,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256022838,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,46.53351012],[127.91,7.91905348],[127.93,0.05260009],[127.95,363.0],[127.96,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256023040,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,8.97337762],[127.85,1.01661705]],[[127.93,28.43260009],[127.95,370.91905348],[127.96,2.01],[128.0,281.19],[129.66,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256023236,[[127.89,2.05002798],[127.88,1.03155113],[127.87,30.64331741],[127.86,16.79467762],[127.85,1.01661705]],[[127.92,7.818],[127.93,38.76691021],[127.95,363.0],[127.96,2.01],[128.0,281.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256023743,[[127.89,2.05002798],[127.88,1.03155113],[127.87,30.64331741],[127.86,16.79467762],[127.85,1.01661705]],[[127.91,7.8186],[127.93,38.76691021],[127.95,363.0],[127.96,2.01],[128.0,281.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256024144,[[127.89,2.05002798],[127.88,1.03155113],[127.87,30.64331741],[127.86,8.97337762],[127.85,8.83861705]],[[127.91,18.15291012],[127.93,28.43260009],[127.95,363.0],[127.96,2.01],[128.0,281.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256024444,[[127.89,2.05002798],[127.88,1.03155113],[127.87,30.64331741],[127.86,8.97337762],[127.85,1.01661705]],[[127.91,18.15291012],[127.93,28.43260009],[127.95,363.0],[127.96,2.01],[128.0,281.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256024642,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,7.8192],[127.91,10.33431012],[127.93,36.35165357],[127.95,363.0],[127.96,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256024845,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,29.39661705]],[[127.9,36.2192],[127.91,10.33431012],[127.93,7.97165357],[127.95,363.0],[127.96,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256025146,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,29.39661705]],[[127.9,46.55351012],[127.93,7.97165357],[127.95,363.0],[127.96,2.01],[128.85,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256025842,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,46.55351012],[127.92,2.1449],[127.93,7.97165357],[127.95,363.0],[127.96,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256026248,[[127.89,2.05002798],[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,46.55351012],[127.91,7.91905348],[127.92,2.1449],[127.93,0.05260009],[127.95,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256026440,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.81,15.46735512]],[[127.89,7.8198],[127.9,38.73431012],[127.91,7.91905348],[127.92,2.1449],[127.93,0.05260009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256026641,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.81,7.64315512]],[[127.89,7.8198],[127.9,38.73431012],[127.92,2.1449],[127.93,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256026946,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,38.64516598]],[[127.89,18.15411012],[127.9,28.45646023],[127.92,2.1449],[127.93,7.91905348],[128.48,2578.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256027140,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,38.64516598]],[[127.89,10.33431012],[127.9,36.27576023],[127.92,2.1449],[127.93,7.91905348],[127.94,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256027342,[[127.88,29.45155113],[127.87,2.26331741],[127.86,8.97337762],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.94,2.0986],[128.0,257.74],[128.02,49.78572634],[128.04,172.36522996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256027540,[[127.88,37.37060461],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.94,28.42],[128.0,257.74],[128.02,49.78572634],[128.04,172.36522996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256027844,[[127.88,37.37060461],[127.87,16.30571741],[127.86,1.05432414],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.93,7.8176],[127.94,28.42],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256028748,[[127.88,37.37060461],[127.87,8.48491741],[127.86,1.05432414],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.92,7.8183],[127.94,28.42],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256028949,[[127.88,29.45155113],[127.87,8.48491741],[127.86,8.97337762],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.94,28.42],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256029144,[[127.88,29.45155113],[127.87,6.39401741],[127.86,1.05432414],[127.85,1.01661705],[127.84,10.24516598]],[[127.9,0.05646023],[127.94,36.33905348],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256029344,[[127.88,29.45155113],[127.87,6.39401741],[127.86,1.05432414],[127.85,8.83831705],[127.84,10.24516598]],[[127.9,0.05646023],[127.94,36.33905348],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256029345,[[127.88,29.45155113],[127.87,6.39401741],[127.86,1.05432414],[127.85,8.83831705],[127.84,12.27436598]],[[127.9,0.05646023],[127.91,7.819],[127.94,36.33905348],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256029542,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,10.39077035],[127.91,28.4],[127.92,7.91905348],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256029946,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,8.83841705],[127.84,2.3261125]],[[127.9,10.39077035],[127.91,36.219],[127.92,7.91905348],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256030146,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,4.4253125]],[[127.9,10.39077035],[127.91,28.4],[127.92,7.91905348],[127.99,2.0986],[128.0,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256030648,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,4.4253125]],[[127.89,7.8198],[127.9,10.39077035],[127.91,28.4],[127.92,7.91905348],[127.98,15.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256030849,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,2.3261125]],[[127.89,7.8198],[127.9,10.39077035],[127.91,28.4],[127.92,7.91905348],[127.98,15.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256031050,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,2.3261125]],[[127.89,18.15411012],[127.9,7.97551371],[127.91,30.4422],[127.98,15.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256031451,[[127.88,1.03155113],[127.87,2.26331741],[127.86,1.05432414],[127.85,1.01661705],[127.84,10.24516598]],[[127.89,18.15411012],[127.9,0.05646023],[127.91,30.4422],[127.92,7.91905348],[127.98,15.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256031750,[[127.88,1.03155113],[127.87,2.26331741],[127.86,37.31552414],[127.85,1.01661705],[127.84,10.24516598]],[[127.9,7.87586023],[127.91,28.42],[127.94,10.07115348],[127.98,15.6296],[128.87,154.4391129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256031950,[[127.88,1.03155113],[127.87,2.26331741],[127.86,29.49432414],[127.85,1.01661705],[127.84,10.24516598]],[[127.9,18.21017035],[127.91,28.42],[127.94,12.19855348],[127.98,15.6296],[128.87,154.4391129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256032150,[[127.88,1.03155113],[127.87,10.08431741],[127.86,29.49432414],[127.85,1.01661705],[127.84,10.24516598]],[[127.9,0.05646023],[127.91,7.8188],[127.94,12.19855348],[127.98,15.6296],[128.87,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256032351,[[127.88,1.03155113],[127.87,2.26331741],[127.86,37.41337762],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.93,28.44],[127.94,4.2795],[128.03,15.6229],[128.04,18.62997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256033055,[[127.88,1.03155113],[127.87,2.26331741],[127.86,37.41337762],[127.85,1.01661705],[127.84,2.3261125]],[[127.9,0.05646023],[127.93,28.44],[128.03,15.6229],[128.04,18.62997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256033249,[[127.89,36.2598],[127.88,8.95060461],[127.87,4.31071741],[127.86,1.05432414],[127.85,1.01661705]],[[127.9,0.05646023],[127.94,7.817],[127.96,30.45],[127.99,367.2795],[128.03,15.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256033456,[[127.89,286.38],[127.88,8.95060461],[127.87,4.31071741],[127.86,8.97337762],[127.85,1.01661705]],[[127.94,7.817],[127.96,30.45],[127.99,367.2795],[128.03,15.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256033457,[[127.89,286.38],[127.88,8.95060461],[127.87,4.31071741],[127.86,8.97337762],[127.85,1.01661705]],[[127.94,7.817],[127.96,30.45],[127.99,367.2795],[128.02,42.84370536],[128.03,101.31031073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256033753,[[127.89,257.94],[127.88,8.85185113],[127.87,30.70331741],[127.86,1.05432414],[127.85,8.93567053]],[[127.93,7.8177],[127.94,10.33431012],[127.95,7.91905348],[127.96,30.45],[127.99,367.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256034047,[[127.91,7.91905348],[127.9,28.48],[127.89,257.94],[127.88,1.03155113],[127.87,12.22977089]],[[127.99,367.2795],[128.01,363.91905348],[128.03,85.68741073],[128.05,739.93168539],[128.08,15.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256034255,[[127.92,7.8179],[127.91,7.91905348],[127.9,30.4703],[127.89,257.94],[127.88,1.03155113]],[[127.97,7.8153],[127.99,406.09381012],[128.0,2.1345],[128.01,7.91905348],[128.03,85.68741073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256034442,[[127.94,0.05054767],[127.92,7.8179],[127.91,7.91905348],[127.9,30.4703],[127.89,257.94]],[[127.96,0.05906392],[127.97,7.8153],[127.99,406.09381012],[128.0,2.1345],[128.01,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256034647,[[127.94,0.05054767],[127.91,7.91905348],[127.9,30.4703],[127.89,257.94],[126.92,62.24705796]],[[127.96,0.05906392],[127.97,10.33431012],[127.99,403.67855348],[128.0,2.1345],[129.74,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256034849,[[127.94,0.05054767],[127.91,7.91905348],[127.9,30.4703],[127.89,257.94],[127.73,13.90333469]],[[127.96,0.05906392],[127.99,395.7595],[128.0,2.1345],[128.01,7.91905348],[129.74,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256035047,[[127.94,0.05054767],[127.93,28.48],[127.91,7.91905348],[127.9,1.9903],[127.89,257.94]],[[127.96,0.05906392],[127.99,395.7595],[128.0,2.1345],[128.01,7.91905348],[128.62,32.74763727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256035251,[[127.94,0.05054767],[127.93,28.48],[127.91,7.91905348],[127.9,1.9903],[127.89,257.94]],[[127.96,0.05906392],[128.04,491.5311161],[128.05,481.99168539],[128.1,31.36905348],[128.24,38.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256035458,[[127.95,7.91905348],[127.94,0.05054767],[127.93,36.39905348],[127.9,1.9903],[127.89,257.94]],[[128.02,71.32370536],[128.04,497.7308161],[128.05,481.99168539],[128.09,257.92],[128.1,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256035651,[[127.96,28.5],[127.95,7.91905348],[127.93,7.91905348],[127.9,1.9903],[127.89,257.94]],[[128.02,81.65801548],[128.04,505.64986958],[128.05,481.99168539],[128.09,257.92],[128.1,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256035957,[[127.96,28.5],[127.95,7.91905348],[127.93,7.91905348],[127.9,1.9903]],[[128.02,81.65801548],[128.04,505.64986958],[128.05,481.99168539],[128.09,257.92],[128.1,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256035958,[[127.96,28.5],[127.95,265.83905348],[127.93,7.91905348],[127.9,1.9903],[127.85,40.11051705]],[[128.02,81.65801548],[128.04,505.64986958],[128.05,481.99168539],[128.09,257.92],[128.1,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256036258,[[127.96,28.5],[127.95,273.65495348],[127.93,7.91905348],[127.9,1.9903],[127.85,40.11051705]],[[128.01,7.8128],[128.02,81.65801548],[128.04,505.64986958],[128.05,481.99168539],[128.09,257.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256036453,[[127.97,0.05398439],[127.9,257.92],[127.86,8.97337762],[127.85,1.01661705],[127.82,25.53056876]],[[128.0,7.97208112],[128.02,81.65801548],[128.04,505.64986958],[128.05,481.99168539],[128.09,257.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256036755,[[127.91,7.8183],[127.9,294.57905348],[127.86,8.97337762],[127.85,1.01661705],[127.82,25.53056876]],[[128.0,7.97208112],[128.02,81.65801548],[128.04,505.64986958],[128.09,257.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256036756,[[127.91,7.8183],[127.9,294.57905348],[127.89,2.0392],[127.86,8.97337762],[127.85,1.01661705]],[[127.97,7.8153],[127.99,28.74],[128.0,7.91905348],[128.02,10.33431012],[128.04,377.11875348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256036955,[[127.9,294.57905348],[127.89,2.0392],[127.86,8.97337762],[127.85,1.01661705],[127.74,376.19219601]],[[127.99,28.74],[128.0,18.2533636],[128.04,377.11875348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256037152,[[127.94,7.8167],[127.93,0.05341734],[127.9,294.57905348],[127.89,2.0392],[127.86,8.97337762]],[[127.95,0.04993388],[127.99,46.88821012],[128.0,7.91905348],[128.04,377.11875348],[129.76,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256037354,[[127.94,7.8167],[127.93,28.79341734],[127.9,265.83905348],[127.89,2.0392],[127.86,8.97337762]],[[127.99,46.88821012],[128.0,7.91905348],[128.04,377.11875348],[129.76,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256037355,[[127.94,7.8167],[127.93,28.79341734],[127.9,265.83905348],[127.89,2.0392],[127.86,8.97337762]],[[127.99,46.88821012],[128.0,7.91905348],[128.04,377.11875348],[128.94,5158.02],[128.95,154.4391129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256037658,[[127.94,7.8167],[127.93,28.79341734],[127.9,265.83905348],[127.89,2.0392],[127.86,8.97337762]],[[127.96,0.05798609],[127.99,46.88821012],[128.0,7.91905348],[128.04,377.11875348],[128.62,32.74763727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256037853,[[127.93,28.79341734],[127.92,7.91905348],[127.9,257.92],[127.89,2.0392],[127.86,8.97337762]],[[127.96,0.05798609],[127.99,10.33431012],[128.01,28.74],[128.04,369.1997],[128.1,152.52996908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256038059,[[127.94,7.91905348],[127.93,28.79341734],[127.9,257.92],[127.89,2.0392],[127.86,8.97337762]],[[127.96,0.05798609],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997],[128.1,152.52996908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256038352,[[127.94,7.91905348],[127.93,28.79341734],[127.9,257.92],[127.89,2.0392],[127.86,8.97337762]],[[127.96,0.05798609],[128.0,7.8134],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256038557,[[127.94,7.91905348],[127.93,28.79341734],[127.91,2.1192],[127.9,257.92],[127.89,2.0392]],[[127.96,0.05798609],[128.0,7.8134],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256038960,[[127.94,15.73525348],[127.93,28.79341734],[127.91,2.1192],[127.9,257.92],[127.89,2.0392]],[[127.96,0.05798609],[128.0,7.8134],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256039255,[[127.94,7.91905348],[127.93,28.79341734],[127.91,2.1192],[127.9,257.92],[127.89,2.0392]],[[127.96,0.05798609],[128.0,7.8134],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256039860,[[127.94,7.91905348],[127.93,28.79341734],[127.91,2.1192],[127.9,257.92],[127.89,2.0392]],[[127.96,0.05798609],[127.99,7.8137],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256040160,[[127.94,7.91905348],[127.93,28.79341734],[127.91,2.1192],[127.9,257.92],[127.89,2.0392]],[[127.96,0.05798609],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256040561,[[127.95,7.8161],[127.94,7.91905348],[127.93,28.79341734],[127.92,2.0255],[127.91,2.1192]],[[127.96,0.05798609],[128.0,7.8131],[128.01,28.74],[128.03,7.91905348],[128.04,369.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256042859,[[127.95,7.8161],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.02,7.812],[128.03,28.7],[128.04,369.1997],[128.05,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256043065,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,28.7],[128.04,369.1997],[128.07,7.91905348],[128.99,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256043265,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,36.5118],[128.04,369.1997],[128.07,7.91905348],[128.99,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256043465,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,36.5118],[128.04,369.1997],[128.07,7.91905348],[128.64,32.20117702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256043665,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,28.7],[128.04,369.1997],[128.07,7.91905348],[128.64,32.20117702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256043862,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,28.7],[128.04,369.1997],[128.05,7.91905348],[128.64,32.20117702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256044371,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.01,7.8128],[128.03,28.7],[128.04,369.1997],[128.05,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256045477,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.02,7.8121],[128.03,28.7],[128.04,369.1997],[128.05,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256045676,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,28.7],[128.04,369.1997],[128.05,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256045880,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,28.7],[128.04,369.1997],[128.05,7.91905348],[128.38,48.01641323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256046170,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,36.5116],[128.04,369.1997],[128.05,7.91905348],[128.38,66.41960382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256046373,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,36.5116],[128.04,369.1997],[128.05,7.91905348],[128.38,66.42285706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256046978,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.03,36.5116],[128.04,369.1997],[128.07,7.91905348],[128.38,48.01641323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256047669,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,0.05798609],[128.04,369.1997],[128.07,7.91905348],[128.38,48.01641323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256047670,[[127.95,19.12694663],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,8.609e-05],[128.04,370.8109],[128.07,7.91905348],[128.1,42.84370536],[128.11,441.68741073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256047877,[[127.95,19.12694663],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,8.609e-05],[128.04,363.0],[128.06,28.66],[128.07,7.91905348],[128.08,6.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256048071,[[127.95,17.6918],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,8.609e-05],[128.02,7.8123],[128.04,363.0],[128.06,28.66],[128.07,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256048281,[[127.95,9.8718],[127.94,7.91905348],[127.93,28.79341734],[127.92,9.94455348],[127.91,2.1192]],[[127.96,8.609e-05],[128.04,363.0],[128.05,7.91905348],[128.06,28.66],[128.1,50.76275884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256048678,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.04,363.0],[128.05,7.91905348],[128.06,28.66],[128.1,50.76275884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256049377,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.02,7.8122],[128.04,363.0],[128.06,28.66],[128.07,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256051471,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.03,7.8114],[128.04,363.0],[128.06,28.66],[128.07,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256052384,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.02,7.812],[128.04,363.0],[128.06,28.66],[128.07,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256052782,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.04,363.0],[128.06,28.66],[128.07,7.91905348],[129.01,61.77564516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256053089,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.03,7.8115],[128.04,363.0],[128.06,28.66],[128.07,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256053576,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.04,363.0],[128.06,28.66],[128.07,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256053577,[[127.95,11.45264425],[127.94,9.67662725],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.04,363.0],[128.06,28.66],[128.07,7.91905348],[128.98,779.22201357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256054387,[[127.95,11.45264425],[127.94,1.75757377],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.03,28.62],[128.04,370.91905348],[128.09,273.5358],[128.13,237.66852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256054592,[[127.95,11.45264425],[127.94,1.75757377],[127.93,30.62964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.03,32.698],[128.04,370.91905348],[128.08,1.971],[128.09,273.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256055383,[[127.95,30.20084425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,4.32129456]],[[127.96,8.609e-05],[128.02,7.91905348],[128.03,32.698],[128.04,363.0],[128.08,1.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256055580,[[127.95,30.20084425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[128.02,9.90025348],[128.03,32.698],[128.04,363.0],[128.63,666.42712271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256055781,[[127.95,38.01694425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[127.99,7.8142],[128.02,9.90025348],[128.03,32.698],[128.04,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256057179,[[127.95,38.01694425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[127.99,7.8142],[128.02,1.9812],[128.03,32.698],[128.04,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256057385,[[127.95,38.01694425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[128.0,36.3934],[128.02,1.9812],[128.03,4.078],[128.04,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256057682,[[127.95,38.01694425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[128.0,28.58],[128.02,1.9812],[128.03,4.078],[128.04,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256057884,[[127.95,38.01694425],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[128.0,36.3933],[128.02,1.9812],[128.03,4.078],[128.04,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256058181,[[127.95,45.93599773],[127.94,1.75757377],[127.93,1.88964119],[127.92,13.89038427],[127.91,6.35019456]],[[127.96,8.609e-05],[128.02,1.9812],[128.03,4.078],[128.04,363.0],[128.06,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256058381,[[127.95,47.0396372],[127.94,2.94924239],[127.93,1.88964119],[127.92,15.16741721],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,391.58],[128.06,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256058685,[[127.95,47.0396372],[127.94,2.94924239],[127.93,1.88964119],[127.92,15.16741721],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,391.58],[128.05,2.0815],[128.06,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256059391,[[127.95,47.0396372],[127.94,2.94924239],[127.93,1.88964119],[127.92,15.16741721],[127.91,7.66600925]],[[127.96,8.609e-05],[128.01,7.8125],[128.03,4.078],[128.04,391.58],[128.05,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256059787,[[127.95,47.0396372],[127.94,2.94924239],[127.93,1.88964119],[127.92,15.16741721],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,391.58],[128.05,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256060285,[[127.95,47.0396372],[127.94,2.94924239],[127.93,1.88964119],[127.92,15.16741721],[127.91,7.66600925]],[[127.96,8.609e-05],[128.02,7.8124],[128.03,4.078],[128.04,391.58],[128.05,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256061091,[[127.95,47.0396372],[127.94,2.94924239],[127.93,3.24933487],[127.92,15.16741721],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,391.58],[128.05,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256061292,[[127.95,47.0396372],[127.94,2.94924239],[127.93,1.88964119],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,399.49905348],[128.05,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256061487,[[127.95,304.8196372],[127.94,2.94924239],[127.93,1.88964119],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,399.49905348],[128.05,2.0815],[128.62,2634.51638877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256061887,[[127.95,304.8196372],[127.94,2.94924239],[127.93,1.88964119],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,391.58],[128.05,2.0815],[128.06,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256062093,[[127.95,304.8196372],[127.94,2.94924239],[127.93,3.24930831],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,391.58],[128.05,2.0815],[128.06,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256062391,[[127.95,304.8196372],[127.94,2.94924239],[127.93,1.88964119],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,399.49905348],[128.05,2.0815],[128.08,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256062590,[[127.95,297.0035372],[127.94,10.76564239],[127.93,1.88964119],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.03,4.078],[128.04,370.91905348],[128.05,2.0815],[128.08,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256062793,[[127.95,297.0035372],[127.94,10.76564239],[127.93,1.88964119],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,8.609e-05],[128.01,28.58],[128.03,4.078],[128.04,370.91905348],[128.05,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256062998,[[127.95,289.08448372],[127.94,10.76564239],[127.93,9.80869467],[127.92,7.24836373],[127.91,7.66600925]],[[127.96,10.33439621],[127.98,7.8147],[128.01,28.58],[128.02,7.91905348],[128.03,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256064995,[[127.95,260.46448372],[127.94,2.94924239],[127.93,9.70674119],[127.92,5.22286373],[127.91,3.51790925]],[[127.96,10.33439621],[128.01,28.58],[128.02,7.91905348],[128.03,4.078],[128.06,15.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256065296,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,32.07790925],[127.9,269.2726176]],[[127.96,10.33439621],[127.98,28.56],[128.0,7.91905348],[128.03,4.078],[128.04,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256065499,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,39.89600925],[127.9,269.2726176]],[[127.95,7.8161],[127.96,10.33439621],[127.98,28.56],[128.0,7.91905348],[128.03,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256065691,[[127.94,2.94924239],[127.93,1.88964119],[127.92,13.14191721],[127.91,32.07790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256065891,[[127.94,2.94924239],[127.93,1.88964119],[127.92,13.14191721],[127.91,32.07790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348],[129.24,2.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256066094,[[127.94,2.94924239],[127.93,1.88964119],[127.92,13.14191721],[127.91,32.07790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.97,4.2927],[127.98,28.56],[128.02,7.91905348],[128.04,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256066993,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,32.07790925],[127.9,269.2726176]],[[127.96,10.33439621],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348],[128.03,15.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256067696,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,32.07790925],[127.9,277.0915176]],[[127.95,7.8161],[127.96,10.33439621],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256067896,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,32.07790925],[127.9,277.0915176]],[[127.95,18.15041012],[127.96,8.609e-05],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256069300,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,39.89650925],[127.9,269.2726176]],[[127.95,18.15041012],[127.96,8.609e-05],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256069999,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,39.89650925],[127.9,269.2726176]],[[127.95,10.33431012],[127.96,7.81588609],[127.97,4.2927],[127.98,28.56],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256070398,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,39.89650925],[127.9,269.2726176]],[[127.95,10.33431012],[127.96,7.81588609],[127.97,4.2927],[127.98,28.56],[127.99,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256070797,[[127.94,2.94924239],[127.93,1.88964119],[127.92,13.04066373],[127.91,32.07790925],[127.9,269.2726176]],[[127.95,10.33431012],[127.96,7.81588609],[127.97,4.2927],[127.98,28.56],[127.99,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256070996,[[127.94,2.94924239],[127.93,1.88964119],[127.92,13.14191721],[127.91,32.07790925],[127.9,261.35356412]],[[127.95,10.33431012],[127.96,8.609e-05],[127.97,12.1078],[127.98,28.56],[127.99,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256071495,[[127.94,2.94924239],[127.93,1.88964119],[127.92,13.14191721],[127.91,39.89620925],[127.9,261.35356412]],[[127.95,10.33431012],[127.96,7.81608609],[127.97,4.2927],[127.98,28.56],[127.99,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256072395,[[127.94,2.94924239],[127.93,1.88964119],[127.92,20.95971721],[127.91,32.07790925],[127.9,261.35356412]],[[127.95,10.33431012],[127.96,7.81608609],[127.97,4.2927],[127.98,28.56],[127.99,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256074302,[[127.94,2.94924239],[127.93,1.88964119],[127.92,20.95971721],[127.91,32.07790925],[127.9,261.35356412]],[[127.95,10.33431012],[127.96,8.609e-05],[127.97,12.1079],[127.98,28.56],[127.99,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256075600,[[127.94,39.32829587],[127.93,1.88964119],[127.92,5.22286373],[127.91,3.51790925],[127.9,261.35356412]],[[127.96,8.609e-05],[127.99,1.9759],[128.02,363.0],[128.03,10.71092634],[128.04,40.0518325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256075801,[[127.94,39.32829587],[127.93,1.88964119],[127.92,13.14191721],[127.91,3.51790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.99,1.9759],[128.01,4.1672],[128.02,363.0],[128.03,10.71092634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256076004,[[127.94,39.32829587],[127.93,1.88964119],[127.92,5.22286373],[127.91,3.51790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.99,1.9759],[128.01,32.6272],[128.02,363.0],[128.03,10.71092634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256076204,[[127.94,39.32829587],[127.93,9.70664119],[127.92,5.22286373],[127.91,3.51790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.98,7.8144],[127.99,1.9759],[128.01,32.6272],[128.02,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256077899,[[127.94,31.40924239],[127.93,1.88964119],[127.92,20.95971721],[127.91,3.51790925],[127.9,261.35356412]],[[127.96,10.33439621],[127.99,1.9759],[128.01,32.6272],[128.02,370.91905348],[128.04,26.33222634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256078206,[[127.94,2.94924239],[127.93,1.88964119],[127.92,33.70286373],[127.91,3.51790925],[127.9,269.2726176]],[[127.96,10.33439621],[127.99,1.9759],[128.01,32.6272],[128.02,370.91905348],[128.04,26.33222634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256078207,[[127.94,2.94924239],[127.93,1.88964119],[127.92,33.70286373],[127.91,3.51790925],[127.9,269.2726176]],[[127.96,10.33439621],[127.98,28.48],[127.99,1.9759],[128.0,7.91905348],[128.01,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256078606,[[127.94,2.94924239],[127.93,1.88964119],[127.92,5.22286373],[127.91,3.51790925],[127.9,269.2726176]],[[127.96,10.33439621],[127.98,28.48],[127.99,1.9759],[128.0,7.91905348],[128.01,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256078907,[[127.94,2.94924239],[127.93,1.88964119],[127.92,33.70286373],[127.91,11.33630925],[127.9,269.2726176]],[[127.95,7.8161],[127.96,10.33439621],[127.98,28.48],[127.99,1.9759],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256079405,[[127.94,2.94924239],[127.93,1.88964119],[127.92,33.70286373],[127.91,11.33630925],[127.9,269.2726176]],[[127.95,18.15041012],[127.96,8.609e-05],[127.98,28.48],[127.99,1.9759],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256079903,[[127.94,2.94924239],[127.93,1.88964119],[127.92,49.43981721],[127.91,3.51790925],[127.9,261.35356412]],[[127.95,10.33431012],[127.96,7.81588609],[127.98,28.48],[127.99,1.9759],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256080106,[[127.94,2.94924239],[127.93,1.88964119],[127.92,41.62191721],[127.91,3.51790925],[127.9,261.35356412]],[[127.95,10.33431012],[127.96,8.609e-05],[127.98,28.48],[127.99,1.9759],[128.02,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256080407,[[127.94,10.86829587],[127.93,1.88964119],[127.92,33.70286373],[127.91,3.51790925],[127.9,261.35356412]],[[127.96,8.609e-05],[127.99,1.9759],[128.0,28.46],[128.02,370.91905348],[128.04,42.6550738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256080607,[[127.95,28.46],[127.94,18.68459587],[127.93,1.88964119],[127.92,5.22286373],[127.91,3.51790925]],[[127.96,10.33439621],[127.98,7.8144],[127.99,1.9759],[128.0,28.46],[128.02,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256082201,[[127.95,28.46],[127.94,18.68459587],[127.93,259.72964119],[127.92,5.22286373],[127.91,3.51790925]],[[127.96,10.33439621],[127.98,7.8144],[127.99,1.9759],[128.0,28.46],[128.02,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256082402,[[127.95,28.46],[127.94,2.94924239],[127.93,267.54674119],[127.92,13.14191721],[127.91,3.51790925]],[[127.96,10.33439621],[127.97,7.815],[127.99,1.9759],[128.0,28.46],[128.02,370.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256082605,[[127.94,2.94924239],[127.93,259.72964119],[127.92,5.22286373],[127.91,3.51790925],[127.9,11.4926176]],[[127.96,10.33439621],[127.99,1.9759],[128.0,7.91905348],[128.02,363.0],[128.04,50.57412728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256082810,[[127.94,2.94924239],[127.93,259.72964119],[127.92,5.22286373],[127.91,31.97790925],[127.9,11.4926176]],[[127.96,14.61039621],[127.97,28.44],[127.99,1.9759],[128.0,7.91905348],[128.02,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256083002,[[127.93,1.88964119],[127.92,5.22286373],[127.91,3.51790925],[127.9,3.57356412],[127.88,273.29039061]],[[127.96,14.61039621],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759],[128.03,257.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256083202,[[127.92,5.22286373],[127.91,3.51790925],[127.9,3.57356412],[127.88,273.29039061]],[[127.96,14.61039621],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759],[128.03,257.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256083203,[[127.92,5.22286373],[127.91,3.51790925],[127.9,3.57356412],[127.89,32.25381128],[127.88,273.29039061]],[[127.96,14.61039621],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759],[128.02,27.0337738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256083604,[[127.92,5.22286373],[127.91,3.51790925],[127.9,3.57356412],[127.89,40.07311128],[127.88,273.29039061]],[[127.93,7.8174],[127.96,14.61039621],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256084095,[[127.92,5.22286373],[127.91,3.51790925],[127.9,11.4926176],[127.89,32.25381128],[127.88,265.37133713]],[[127.93,10.33431012],[127.96,4.27608609],[127.97,28.44],[127.99,364.9759],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256084318,[[127.92,5.22286373],[127.91,3.56895916],[127.9,11.4926176],[127.89,32.25381128],[127.88,265.37133713]],[[127.93,10.33431012],[127.96,4.27608609],[127.97,28.44],[127.99,364.9759],[128.0,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256084608,[[127.92,5.22286373],[127.91,11.38725916],[127.9,11.4926176],[127.89,3.79381128],[127.88,265.37133713]],[[127.93,10.33431012],[127.96,4.27608609],[127.97,28.44],[127.99,364.9759],[129.7,92.66346774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256084801,[[127.92,5.22286373],[127.91,32.02895916],[127.9,11.4926176],[127.89,3.79381128],[127.88,265.37133713]],[[127.93,10.33431012],[127.96,4.27608609],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256084997,[[127.92,5.22286373],[127.91,3.56895916],[127.9,3.57356412],[127.89,3.79381128],[127.88,273.29039061]],[[127.93,10.33431012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,15.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256085299,[[127.92,5.22286373],[127.91,3.56895916],[127.9,32.03356412],[127.89,3.79381128],[127.88,281.11049061]],[[127.93,18.15171012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,15.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256085503,[[127.92,5.22286373],[127.91,3.56895916],[127.9,32.03356412],[127.89,3.79381128],[127.88,281.11049061]],[[127.93,18.15171012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,58.46950536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256085706,[[127.92,5.22286373],[127.91,3.56895916],[127.9,32.03356412],[127.89,11.61361128],[127.88,273.29039061]],[[127.93,18.15171012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,74.78103714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256086307,[[127.92,5.22286373],[127.91,3.56895916],[127.9,32.03356412],[127.89,11.61361128],[127.88,273.29039061]],[[127.93,18.15171012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,58.46950536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256086507,[[127.92,5.22286373],[127.91,3.56895916],[127.9,3.57356412],[127.89,40.05361128],[127.88,273.29039061]],[[127.93,18.15171012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,58.46950536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256086708,[[127.92,5.22286373],[127.91,3.56895916],[127.9,11.39266412],[127.89,32.23381128],[127.88,273.29039061]],[[127.93,18.15171012],[127.96,12.19513957],[127.97,28.44],[127.99,364.9759],[128.01,58.46950536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256087909,[[127.92,5.22286373],[127.91,3.56895916],[127.9,11.39266412],[127.89,32.23381128],[127.88,273.29039061]],[[127.93,18.15171012],[127.96,4.27608609],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256088614,[[127.92,5.22286373],[127.91,3.56895916],[127.9,3.57356412],[127.89,40.05361128],[127.88,273.29039061]],[[127.93,18.15171012],[127.96,4.27608609],[127.97,28.44],[127.98,7.91905348],[127.99,364.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256089608,[[127.9,2.03107689],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,13.29361437]],[[127.94,28.4],[127.96,12.19513957],[127.99,364.9759],[128.0,59.13445994],[128.09,31.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256089807,[[127.9,2.03107689],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.39083165],[127.86,13.29361437]],[[127.93,2.1662],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[127.98,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256090213,[[127.9,2.03107689],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,21.11461437]],[[127.93,2.1662],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[127.98,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256090414,[[127.9,2.03107689],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.39083165],[127.86,13.29361437]],[[127.93,2.1662],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[127.98,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256090802,[[127.9,2.03107689],[127.89,3.79381128],[127.88,265.37133713],[127.87,41.21173165],[127.86,13.29361437]],[[127.93,2.1662],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[127.98,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256091008,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,41.21173165],[127.86,13.29361437]],[[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[127.98,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256091309,[[127.9,2.0818447],[127.89,3.79381128],[127.88,273.19133713],[127.87,33.39083165],[127.86,13.29361437]],[[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[127.98,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256092319,[[127.9,2.0818447],[127.89,3.79381128],[127.88,273.19133713],[127.87,33.39083165],[127.86,13.29361437]],[[127.92,7.818],[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256092515,[[127.9,2.0818447],[127.89,11.61351128],[127.88,265.37133713],[127.87,33.39083165],[127.86,13.29361437]],[[127.92,7.818],[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256093020,[[127.9,2.0818447],[127.89,11.61351128],[127.88,273.29039061],[127.87,33.39083165],[127.86,5.37456089]],[[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256093420,[[127.9,2.0818447],[127.89,11.61351128],[127.88,273.29039061],[127.87,33.39083165],[127.86,5.37456089]],[[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[130.34,32.04731739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256093615,[[127.9,2.0818447],[127.89,11.61351128],[127.88,273.29039061],[127.87,33.39083165],[127.86,5.37456089]],[[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348],[130.33,43.66351636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256093918,[[127.9,2.0818447],[127.89,3.79381128],[127.88,281.11049061],[127.87,33.39083165],[127.86,5.37456089]],[[127.91,7.8186],[127.93,2.2197493],[127.94,28.4],[127.95,363.0],[127.96,12.19505348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256095120,[[127.9,2.0818447],[127.89,3.79381128],[127.88,273.29039061],[127.87,33.39083165],[127.86,13.29361437]],[[127.93,0.0535493],[127.94,28.4],[127.95,363.0],[127.96,4.276],[128.03,259.18067721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256095318,[[127.9,38.36089818],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,13.29361437]],[[127.93,0.0535493],[127.95,363.0],[127.96,34.7275],[128.03,259.18067721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256095721,[[127.9,38.36089818],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,13.29361437]],[[127.93,0.0535493],[127.95,363.0],[127.96,34.7275],[128.03,259.18067721],[128.85,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256095919,[[127.9,30.4418447],[127.89,3.79381128],[127.88,273.29039061],[127.87,4.97083165],[127.86,5.37456089]],[[127.93,0.0535493],[127.95,363.0],[127.96,34.7275],[128.03,259.18067721],[128.85,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256096119,[[127.9,2.0818447],[127.89,3.79381128],[127.88,293.73133713],[127.87,4.97083165],[127.86,13.29361437]],[[127.93,0.0535493],[127.95,363.0],[127.96,34.7275],[128.03,259.18067721],[128.85,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256096426,[[127.9,2.0818447],[127.89,3.79381128],[127.88,293.73133713],[127.87,4.97083165],[127.86,13.29361437]],[[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,141.36854323],[128.01,291.73261352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256096814,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.33083165],[127.86,13.29361437]],[[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,141.36854323],[128.01,291.73261352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256097121,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.33083165],[127.86,13.29361437]],[[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884],[127.99,85.68741073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256097317,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,41.15173165],[127.86,13.29361437]],[[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884],[127.99,85.68741073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256097523,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.33083165],[127.86,13.29361437]],[[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884],[127.99,85.68741073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256097719,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.33083165],[127.86,13.29361437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256098323,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.33083165],[127.86,21.11481437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256098524,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,33.33083165],[127.86,13.29361437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256098726,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,13.29361437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256098927,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,41.63361437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.98,66.39205884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256099427,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,41.63361437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.97,10.71092634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256099720,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,41.63361437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.97,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256099918,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,49.45491437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.97,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256100121,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,49.43491437]],[[127.91,7.8186],[127.93,28.4135493],[127.95,370.91905348],[127.96,6.3675],[127.97,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256100427,[[127.9,2.0818447],[127.89,3.79381128],[127.88,265.37133713],[127.87,4.97083165],[127.86,5.37456089]],[[127.91,7.8186],[127.93,36.33260278],[127.95,363.0],[127.96,6.3675],[127.97,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256100630,[[127.9,4.47e-05],[127.89,3.79381128],[127.88,7.55133713],[127.87,4.97083165],[127.86,5.37456089]],[[127.91,7.8186],[127.93,36.33260278],[127.95,363.0],[127.96,6.3675],[127.97,317.04831906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256100821,[[127.9,4.47e-05],[127.89,3.79381128],[127.88,7.55133713],[127.87,4.97083165],[127.86,5.37456089]],[[127.91,7.8186],[127.93,36.33260278],[127.95,363.0],[127.96,6.3675],[127.97,300.76370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256102020,[[127.9,4.47e-05],[127.89,3.79381128],[127.88,7.55133713],[127.87,4.97083165],[127.86,5.37456089]],[[127.91,23.55765348],[127.92,363.0],[127.93,28.4135493],[127.96,6.3675],[127.97,300.76370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256102227,[[127.9,4.47e-05],[127.89,3.79381128],[127.88,7.55133713],[127.87,4.97083165],[127.86,5.37456089]],[[127.91,23.55765348],[127.92,363.0],[127.93,28.4135493],[127.94,10.71092634],[127.95,117.82018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256102427,[[127.9,4.47e-05],[127.89,3.79381128],[127.88,7.55133713],[127.87,4.97083165],[127.86,5.37456089]],[[127.91,14.0601],[127.92,363.0],[127.93,36.33260278],[127.94,10.71092634],[127.95,117.82018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256104324,[[127.89,5.598e-05],[127.88,7.55133713],[127.87,4.97083165],[127.86,5.37456089],[127.85,5.63450521]],[[127.9,7.8192],[127.91,21.98055348],[127.93,28.4135493],[127.94,34.16092634],[127.95,133.45358975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256104629,[[127.86,2.967e-05],[127.85,5.63450521],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083]],[[127.89,363.0],[127.9,36.25905348],[127.91,6.2415],[127.92,7.91905348],[127.93,23.5035493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256104921,[[127.86,2.967e-05],[127.85,5.63450521],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083]],[[127.89,363.0],[127.9,36.25905348],[127.91,6.2415],[127.92,7.91905348],[127.93,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256105523,[[127.86,2.967e-05],[127.85,5.63450521],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083]],[[127.89,363.05198956],[127.9,36.25905348],[127.91,6.2415],[127.92,7.91905348],[127.93,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256105725,[[127.86,2.967e-05],[127.85,5.63450521],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083]],[[127.87,7.821],[127.89,363.05198956],[127.9,36.25905348],[127.91,6.2415],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256105925,[[127.86,2.967e-05],[127.85,5.63450521],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083]],[[127.87,36.221],[127.89,363.05198956],[127.9,7.91905348],[127.91,6.2415],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256106122,[[127.86,2.967e-05],[127.85,5.63450521],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083]],[[127.87,44.14005348],[127.89,363.05198956],[127.91,6.2415],[127.92,7.91905348],[127.94,32.24518129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256106431,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[126.07,96.34470206]],[[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,7.91905348],[127.94,32.24518129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256106725,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.77,20.29379019]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256107129,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.77,12.46699019]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256107428,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,285.64256675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256107628,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,277.81636675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256108623,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,285.64256675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256108828,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,285.64256675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,32.59022634],[127.92,125.73924323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256111231,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,277.81636675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,32.59022634],[127.92,125.73924323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256111528,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,277.81636675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,18.62997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256112029,[[127.85,3.488e-05],[127.83,8.90444127],[127.81,7.76060611],[127.8,6.37433083],[127.78,285.64256675]],[[127.86,7.8216],[127.87,36.31905348],[127.89,363.05198956],[127.91,21.8793],[127.92,18.62997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256112922,[[127.83,7.842e-05],[127.81,7.76060611],[127.8,6.37433083],[127.79,6.53964228],[127.78,269.89731327]],[[127.87,36.31905348],[127.89,363.05198956],[127.91,279.8993],[127.92,18.62997982],[127.95,237.66832684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256113132,[[127.81,6.11e-06],[127.8,6.37433083],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019]],[[127.85,14.19745348],[127.86,370.91905348],[127.87,44.0426],[127.89,23.45],[127.91,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256113316,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.74,22.50008989]],[[127.81,7.8247],[127.82,7.91905348],[127.84,391.36],[127.85,6.2784],[127.86,7.97872267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256113521,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.74,50.86008989]],[[127.81,36.1847],[127.82,7.91905348],[127.84,363.0],[127.85,6.2784],[127.86,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256113721,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.74,50.86008989]],[[127.81,36.1847],[127.82,7.9785378],[127.84,363.0],[127.85,6.2784],[127.86,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256113918,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.75,20.26397058]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256114128,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.75,20.26397058]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[129.55,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256114521,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.75,28.09197058]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[129.55,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256114722,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.75,28.09197058]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[127.94,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256114927,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.75,56.49197058]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[127.9,17.55096607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256115426,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.76,19.66134803]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[127.9,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256115735,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.76,11.83364803]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[127.9,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256116435,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.77,12.46699019],[127.76,19.66104803]],[[127.81,36.1847],[127.82,0.05948432],[127.84,370.91905348],[127.85,6.2784],[127.9,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256116737,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,40.31731327],[127.77,20.38604367],[127.76,11.83364803]],[[127.82,7.88368432],[127.84,391.38],[127.85,4.1463],[127.86,7.91905348],[127.9,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256116935,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,48.14331327],[127.77,20.38604367],[127.76,11.83364803]],[[127.82,7.88368432],[127.84,391.38],[127.85,4.1463],[127.86,7.91905348],[127.9,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256117630,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,40.31731327],[127.77,28.21284367],[127.76,11.83364803]],[[127.81,7.8247],[127.82,0.05948432],[127.84,391.38],[127.85,4.1463],[127.86,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256118031,[[127.8,3.694e-05],[127.79,14.45869576],[127.78,40.31731327],[127.77,12.46699019],[127.76,11.83364803]],[[127.82,0.05948432],[127.84,363.0],[127.87,28.38],[127.88,7.91905348],[127.91,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256118333,[[127.8,3.694e-05],[127.79,278.88149576],[127.78,40.31731327],[127.77,12.46699019],[127.76,11.83364803]],[[127.82,0.05948432],[127.84,363.0],[127.87,28.38],[127.88,7.91905348],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256118535,[[127.8,3.694e-05],[127.79,278.88149576],[127.78,40.31731327],[127.77,12.46699019],[127.76,11.83364803]],[[127.82,0.05948432],[127.84,363.0],[127.87,28.38],[127.88,7.91905348],[127.89,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256119744,[[127.8,3.694e-05],[127.79,278.88149576],[127.78,40.31731327],[127.77,12.46699019],[127.76,11.83364803]],[[127.82,0.05948432],[127.84,363.0],[127.85,7.8225],[127.87,28.38],[127.88,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256120337,[[127.81,7.8247],[127.8,3.694e-05],[127.79,278.88149576],[127.78,40.31731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.84,363.0],[127.86,7.8219],[127.87,28.38],[127.88,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256120538,[[127.81,36.2047],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.84,363.0],[127.86,7.8219],[127.87,28.38],[127.88,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256121940,[[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.84,363.0],[127.87,28.38],[127.88,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256122235,[[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.84,363.0],[127.87,28.38],[127.88,7.91905348],[129.61,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256122437,[[127.81,28.38],[127.8,3.694e-05],[127.79,286.70689576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.83,7.8237],[127.87,28.38],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256122633,[[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.87,28.38],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256123039,[[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.87,28.38],[127.88,7.91905348],[127.89,363.0],[129.62,92.66346774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256123241,[[127.81,28.38],[127.8,7.82533694],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.84,7.8231],[127.87,28.38],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256124234,[[127.81,36.2047],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.84,7.8231],[127.87,28.38],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256124439,[[127.81,36.2047],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.85,7.8225],[127.87,28.38],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256124637,[[127.81,36.2047],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.77,12.46699019]],[[127.82,0.05948432],[127.87,28.38],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256125139,[[127.83,7.8235],[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327]],[[127.87,28.38],[127.89,363.0],[127.92,7.91905348],[127.95,129.89253855],[127.96,505.44168539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256125335,[[127.81,36.29905348],[127.8,3.694e-05],[127.79,270.96244228],[127.78,11.93731327],[127.64,140.68952317]],[[127.89,391.34],[127.9,12.00215348],[127.95,129.89253855],[127.96,505.44168539],[127.98,363.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256125738,[[127.81,36.2045],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.68,61.67381365]],[[127.85,7.8226],[127.88,7.91905348],[127.89,391.34],[127.9,4.0831],[127.92,7.91905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256126340,[[127.82,7.87739132],[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327]],[[127.84,0.05990557],[127.85,7.8226],[127.88,7.91905348],[127.89,391.34],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256126530,[[127.82,7.87739132],[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327]],[[127.84,0.05990557],[127.86,7.822],[127.88,7.91905348],[127.89,391.34],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256129135,[[127.82,0.05339132],[127.81,28.38],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327]],[[127.84,0.05990557],[127.86,7.822],[127.88,7.91905348],[127.89,391.34],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256129943,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,299.26244228],[127.78,11.93731327],[127.77,20.38604367]],[[127.84,0.05990557],[127.86,36.21905348],[127.89,363.0],[127.9,4.0831],[127.94,144.1655161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256130441,[[127.82,0.05339132],[127.8,7.82483694],[127.79,299.26244228],[127.78,11.93731327],[127.77,20.38604367]],[[127.83,7.8235],[127.84,0.05990557],[127.86,36.21905348],[127.89,363.0],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256130629,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,299.26244228],[127.78,11.93731327],[127.77,20.38604367]],[[127.83,7.8235],[127.84,0.05990557],[127.86,36.21905348],[127.89,363.0],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256132036,[[127.82,0.05339132],[127.81,7.8247],[127.8,3.694e-05],[127.79,299.26244228],[127.78,11.93731327]],[[127.83,7.8235],[127.84,0.05990557],[127.86,36.21905348],[127.89,363.0],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256132444,[[127.82,0.05339132],[127.81,7.8247],[127.8,3.694e-05],[127.79,299.26244228],[127.78,11.93731327]],[[127.84,7.88290557],[127.86,36.21905348],[127.89,363.0],[127.9,4.0831],[128.68,56.6125204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256132947,[[127.82,0.05339132],[127.81,7.8247],[127.8,3.694e-05],[127.79,299.26244228],[127.78,11.93731327]],[[127.84,7.88290557],[127.86,28.3],[127.88,7.91905348],[127.89,363.0],[127.9,4.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256134151,[[127.82,0.05339132],[127.81,7.8247],[127.8,3.694e-05],[127.79,307.18149576],[127.78,11.93731327]],[[127.84,0.05990557],[127.85,7.8226],[127.86,28.3],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256136050,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,307.18149576],[127.78,11.93731327],[127.64,323.8988835]],[[127.84,0.05990557],[127.86,36.1218],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256136246,[[127.82,28.29339132],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.64,323.8988835]],[[127.84,0.05990557],[127.86,36.1218],[127.88,7.91905348],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256136452,[[127.82,36.11709132],[127.8,3.694e-05],[127.79,278.88149576],[127.78,11.93731327],[127.64,323.8988835]],[[127.84,0.05990557],[127.86,36.1218],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256136453,[[127.82,36.11709132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228],[127.78,11.93731327]],[[127.84,0.05990557],[127.86,36.1218],[127.89,363.0],[127.9,78.88185323],[127.92,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256136647,[[127.82,36.11709132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228],[127.78,11.93731327]],[[127.84,0.05990557],[127.86,7.8218],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256136952,[[127.82,28.29339132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228],[127.78,11.93731327]],[[127.84,0.05990557],[127.86,7.8218],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256137745,[[127.83,7.8235],[127.82,28.29339132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228]],[[127.84,0.05990557],[127.87,7.8213],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256138252,[[127.82,28.29339132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228],[126.71,764.2242058]],[[127.84,0.05990557],[127.87,7.8213],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256138554,[[127.82,36.11699132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228],[127.68,147.88998321]],[[127.84,0.05990557],[127.87,7.8213],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256138743,[[127.82,36.11699132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228],[127.74,30.32838989]],[[127.84,0.05990557],[127.87,7.8213],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256139049,[[127.83,7.8235],[127.82,28.29339132],[127.81,7.91905348],[127.8,3.694e-05],[127.79,270.96244228]],[[127.84,0.05990557],[127.87,7.8213],[127.88,28.24],[127.89,363.0],[127.9,78.88185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256139250,[[127.83,7.8235],[127.82,33.36730025],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041]],[[127.84,0.05990557],[127.87,12.89520893],[127.88,28.24],[127.89,363.0],[127.9,70.96279975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256140047,[[127.83,7.8235],[127.82,33.36730025],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041]],[[127.84,0.05990557],[127.86,7.8217],[127.87,5.07390893],[127.88,28.24],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256142052,[[127.82,41.19110025],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041],[127.64,46.66435361]],[[127.84,0.05990557],[127.86,7.8217],[127.87,5.07390893],[127.88,28.24],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256142354,[[127.82,41.19110025],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041],[127.64,46.66435361]],[[127.84,0.05990557],[127.87,5.07390893],[127.88,28.24],[127.89,363.0],[129.58,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256142554,[[127.82,41.19110025],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041],[127.64,54.49135361]],[[127.84,0.05990557],[127.87,5.07390893],[127.88,28.24],[127.89,363.0],[129.58,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256142755,[[127.82,36.11719132],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041],[127.64,46.66435361]],[[127.84,0.05990557],[127.86,5.07390893],[127.88,28.24],[127.89,363.0],[128.01,73.27197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256143052,[[127.82,41.19110025],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041],[127.64,46.66435361]],[[127.84,0.05990557],[127.86,5.07390893],[127.88,28.24],[127.89,363.0],[128.01,73.27197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256143450,[[127.82,33.36730025],[127.81,7.8245],[127.8,3.694e-05],[127.79,270.96244228],[127.75,86.22646041]],[[127.84,0.05990557],[127.86,5.07390893],[127.88,28.24],[127.89,363.0],[128.01,73.27197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256144149,[[127.82,28.29339132],[127.81,7.8245],[127.8,5.07394587],[127.79,270.96244228],[127.75,86.22646041]],[[127.84,7.88310557],[127.86,5.07390893],[127.88,28.24],[127.89,363.0],[128.01,73.27197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256144345,[[127.82,0.05339132],[127.8,12.89904587],[127.79,270.96244228],[127.75,86.22646041],[127.69,232.98552128]],[[127.84,5.1338145],[127.89,363.0],[127.9,14.79402634],[127.91,49.87367902],[127.92,214.21852683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256144549,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,270.96244228],[127.78,45.1712222],[127.75,86.22646041]],[[127.84,33.2938145],[127.89,363.0],[127.9,14.79402634],[127.91,66.20548956],[127.92,214.21852683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256144956,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,278.78804228],[127.78,45.1712222],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.89,363.0],[127.9,14.79402634],[127.91,66.20548956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256145456,[[127.82,0.05339132],[127.8,7.82503694],[127.79,270.96244228],[127.78,45.1712222],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.89,363.0],[127.9,14.79402634],[127.91,66.20548956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256145667,[[127.82,0.05339132],[127.8,12.89894587],[127.79,270.96244228],[127.78,40.09731327],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.89,363.0],[127.9,14.79402634],[127.91,80.87589358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256145953,[[127.82,0.05339132],[127.8,12.89894587],[127.79,270.96244228],[127.78,40.09731327],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.88,10.71092634],[127.89,480.82018975],[127.9,132.6142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256146356,[[127.82,0.05339132],[127.8,12.89894587],[127.79,270.96244228],[127.78,11.93731327],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.88,10.71092634],[127.89,480.82018975],[127.9,132.6142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256146548,[[127.82,0.05339132],[127.8,5.07394587],[127.79,278.78804228],[127.78,40.07731327],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.88,10.71092634],[127.89,480.82018975],[127.9,132.6142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256146854,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,264.61964228],[127.78,45.1512222],[127.75,86.22646041]],[[127.83,7.8235],[127.84,33.2938145],[127.88,10.71092634],[127.89,480.82018975],[127.9,132.6142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256147056,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,264.61964228],[127.78,45.1512222],[127.76,13.87994803]],[[127.83,7.8235],[127.84,33.2938145],[127.88,10.71092634],[127.89,480.82018975],[127.9,132.6142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256147247,[[127.82,0.05339132],[127.8,3.694e-05],[127.79,264.61964228],[127.78,17.0112222],[127.76,13.87994803]],[[127.83,7.8235],[127.84,33.2938145],[127.88,405.70004987],[127.89,117.82018975],[127.9,132.6142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256147446,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.76,13.87994803],[127.75,123.53476934]],[[127.81,7.8247],[127.83,12.89390893],[127.84,28.21990557],[127.88,687.25004987],[127.89,117.82018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256147644,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.76,13.87994803],[127.75,123.53476934]],[[127.81,41.03860893],[127.84,0.05990557],[127.87,16.34762353],[127.88,670.90242634],[127.89,117.82018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256148052,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.76,13.87994803],[127.75,123.53476934]],[[127.81,41.03860893],[127.84,0.05990557],[127.86,2.1085],[127.87,31.02455896],[127.88,670.90242634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256148448,[[127.8,3.694e-05],[127.79,6.53964228],[127.78,11.93731327],[127.76,13.87994803],[127.75,131.36296934]],[[127.81,41.03860893],[127.84,0.05990557],[127.85,1.9884],[127.86,2.1085],[127.87,31.02455896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256148653,[[127.8,3.694e-05],[127.79,6.56392437],[127.78,11.93731327],[127.76,13.87994803],[127.75,131.36296934]],[[127.81,41.03860893],[127.84,0.05990557],[127.85,1.9884],[127.86,2.1085],[127.87,31.02455896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256148654,[[127.8,3.694e-05],[127.79,6.56392437],[127.78,11.93731327],[127.76,13.87994803],[127.75,95.39476934]],[[127.81,41.03860893],[127.84,0.05990557],[127.85,1.9884],[127.86,2.1085],[127.87,31.02455896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256149252,[[127.8,3.694e-05],[127.79,6.56392437],[127.78,11.93731327],[127.76,11.83364803],[127.75,90.32086041]],[[127.81,41.03860893],[127.84,0.05990557],[127.85,1.9884],[127.86,2.1085],[127.87,54.47455896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256149453,[[127.79,6.131e-05],[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,15.48760825]],[[127.8,7.8253],[127.81,33.21390893],[127.83,363.0],[127.84,0.05990557],[127.85,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256149652,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,37.71095418]],[[127.8,368.07390893],[127.81,28.14],[127.84,0.05990557],[127.85,1.9884],[127.87,66.4758045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256149858,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,37.71095418]],[[127.79,5.07390893],[127.8,363.0],[127.81,28.14],[127.85,1.9884],[127.86,44.95220536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256150161,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,37.71095418]],[[127.79,12.89980893],[127.8,363.0],[127.81,28.14],[127.85,1.9884],[127.86,73.30107443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256150361,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,37.71095418]],[[127.79,12.89980893],[127.8,363.0],[127.81,28.14],[127.85,1.9884],[127.86,87.97800986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256150855,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,37.71095418]],[[127.79,12.89980893],[127.8,363.04938628],[127.81,28.14],[127.85,1.9884],[127.86,87.97800986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256151254,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,32.63704525]],[[127.79,15.7667039],[127.8,363.04938628],[127.81,28.14],[127.85,1.9884],[127.86,85.27976339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256151554,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.73,10.41369932],[127.72,32.74774915]],[[127.79,7.8259],[127.8,363.04938628],[127.81,36.0808039],[127.85,1.9884],[127.86,85.27976339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256152058,[[127.78,11.93731327],[127.76,11.83364803],[127.75,12.3449171],[127.74,308.87219379],[127.73,10.41369932]],[[127.8,370.87488628],[127.81,28.14],[127.83,7.9408039],[127.85,1.9884],[127.86,83.91756822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256152666,[[127.78,11.93731327],[127.77,20.29359019],[127.76,13.80414803],[127.75,12.3449171],[127.74,308.87219379]],[[127.8,0.04938628],[127.81,7.825],[127.82,28.16],[127.83,7.9408039],[127.85,364.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256153362,[[127.78,19.76371327],[127.77,40.62699019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,28.16],[127.85,372.9292039],[128.03,39.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256153556,[[127.78,19.76371327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,71.00370536],[127.83,85.68741073],[127.84,342.74964294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256155357,[[127.78,11.93731327],[127.77,50.59039019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,71.00370536],[127.83,85.68741073],[127.84,342.74964294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256155657,[[127.78,11.93731327],[127.77,50.59039019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,28.16],[127.85,372.9292039],[127.86,44.95220536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256157055,[[127.78,19.76371327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,28.16],[127.85,372.9292039],[127.86,44.95220536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256157463,[[127.78,19.76371327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,28.16],[127.85,372.9292039],[127.86,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256157757,[[127.78,19.76371327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.82,28.16],[127.85,372.9292039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256157959,[[127.78,13.94921327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.84,28.1],[127.85,370.9408039],[127.88,701.85081073],[127.93,339.63713405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256158163,[[127.78,13.94921327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.84,28.1],[127.85,370.9408039],[127.88,701.85081073],[127.93,340.99890278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256158365,[[127.78,21.77541327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.82,7.8244],[127.84,28.1],[127.85,370.9408039],[127.88,345.85081073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256159159,[[127.78,13.94921327],[127.77,50.59049019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.84,28.1],[127.85,370.9408039],[127.88,345.85081073],[128.36,560.23438207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256159452,[[127.78,13.94921327],[127.77,50.59049019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.84,28.1],[127.85,370.9408039],[127.88,345.85081073],[128.35,25.30086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256159651,[[127.78,13.94921327],[127.77,50.59049019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.84,28.1],[127.85,370.9408039],[127.88,345.85081073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256159852,[[127.78,13.94921327],[127.77,50.59049019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.84,28.1],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256161161,[[127.78,21.77561327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.825],[127.84,28.1],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256161466,[[127.78,21.77561327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.82,7.8244],[127.84,28.1],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256163166,[[127.78,21.77561327],[127.77,42.76349019],[127.76,21.74495193],[127.75,12.3449171],[127.74,272.77138989]],[[127.8,0.04938628],[127.81,7.8248],[127.84,28.1],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256163368,[[127.78,11.93731327],[127.77,12.46699019],[127.76,13.80414803],[127.75,12.3449171],[127.74,280.71219379]],[[127.8,0.04938628],[127.81,28.06],[127.83,7.9408039],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256163662,[[127.78,11.93731327],[127.77,12.46699019],[127.76,13.80414803],[127.75,40.4049171],[127.74,282.75999379]],[[127.8,0.04938628],[127.81,28.06],[127.83,7.9408039],[127.85,370.9408039],[127.87,29.11564658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256163868,[[127.78,11.93731327],[127.77,12.46699019],[127.76,13.80414803],[127.75,40.4049171],[127.74,282.75999379]],[[127.79,7.8259],[127.8,0.04938628],[127.81,28.06],[127.83,7.9408039],[127.85,370.9408039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256164366,[[127.78,11.93731327],[127.77,12.46699019],[127.76,21.63184803],[127.75,40.4049171],[127.74,282.75999379]],[[127.79,7.8259],[127.8,0.04938628],[127.81,28.06],[127.83,7.9408039],[127.85,370.9408039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256166366,[[127.78,11.93731327],[127.77,12.46699019],[127.76,21.74495193],[127.75,40.4049171],[127.74,274.81918989]],[[127.8,0.04938628],[127.85,370.9408039],[127.86,42.84370536],[127.87,111.79361733],[127.88,602.91304294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256166573,[[127.78,40.01731327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171],[127.74,274.81918989]],[[127.8,0.04938628],[127.83,28.08],[127.85,370.9408039],[127.86,42.84370536],[127.87,111.79361733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256166772,[[127.79,7.8259],[127.78,40.01731327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171]],[[127.8,0.04938628],[127.82,7.8241],[127.83,28.08],[127.85,370.9408039],[127.86,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256168575,[[127.78,47.84351327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171]],[[127.8,0.04938628],[127.82,7.8241],[127.83,28.08],[127.85,370.9408039],[127.86,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256168775,[[127.78,47.84351327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171],[127.7,95.00262726]],[[127.8,0.04938628],[127.82,7.8241],[127.83,28.08],[127.85,370.9408039],[127.86,42.84370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256169074,[[127.78,47.84351327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171],[127.7,96.36442264]],[[127.8,0.04938628],[127.82,7.8241],[127.83,28.08],[127.85,370.9408039],[127.86,10.71092634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256169375,[[127.79,7.8259],[127.78,40.01731327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171]],[[127.8,0.04938628],[127.82,7.8241],[127.83,28.08],[127.85,370.9408039],[127.86,10.71092634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256170776,[[127.79,7.8259],[127.78,40.01731327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171]],[[127.8,0.04938628],[127.82,7.8241],[127.83,28.08],[127.85,370.9408039],[127.87,68.94991196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256170969,[[127.79,7.8259],[127.78,40.01731327],[127.77,12.46699019],[127.76,21.74495193],[127.75,12.3449171]],[[127.8,0.04938628],[127.82,7.8241],[127.84,28.04],[127.85,370.9408039],[127.87,68.94991196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256172169,[[127.79,7.8259],[127.78,40.01731327],[127.77,270.62699019],[127.76,21.74495193],[127.75,12.3449171]],[[127.8,0.04938628],[127.82,7.8241],[127.84,28.04],[127.85,370.9408039],[127.87,68.94991196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256174271,[[127.78,40.01731327],[127.77,270.62699019],[127.76,21.74495193],[127.75,12.3449171],[127.65,126.58379235]],[[127.8,0.04938628],[127.82,7.8241],[127.84,28.04],[127.85,370.9408039],[127.87,68.94991196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256174272,[[127.78,40.01731327],[127.77,270.62699019],[127.76,21.74495193],[127.75,12.3449171],[127.65,126.58379235]],[[127.8,0.04938628],[127.82,7.8241],[127.84,28.04],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256174475,[[127.78,47.84351327],[127.77,270.62699019],[127.76,21.74495193],[127.75,12.3449171],[127.65,126.58379235]],[[127.8,0.04938628],[127.82,7.8241],[127.84,28.04],[127.85,370.9408039],[127.87,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256175080,[[127.78,52.92080582],[127.77,270.62699019],[127.76,13.80414803],[127.75,12.3449171],[127.74,16.71918989]],[[127.8,0.04938628],[127.82,7.8241],[127.83,5.07729255],[127.84,28.04],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256175579,[[127.78,52.92080582],[127.77,270.62699019],[127.76,13.80414803],[127.75,12.3449171],[127.74,16.71918989]],[[127.8,0.04938628],[127.81,7.8247],[127.83,5.07729255],[127.84,28.04],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256179178,[[127.78,52.92080582],[127.77,270.62699019],[127.76,13.80414803],[127.75,12.3449171],[127.74,16.71918989]],[[127.8,0.04938628],[127.82,7.8244],[127.83,5.07729255],[127.84,28.04],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256180380,[[127.79,5.07729255],[127.78,40.01731327],[127.77,270.62699019],[127.76,13.80414803],[127.75,12.3449171]],[[127.85,363.0],[127.87,42.84370536],[127.93,348.81290278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256180574,[[127.81,5.07729255],[127.79,4.0703],[127.78,40.01731327],[127.77,270.62699019],[127.76,13.80414803]],[[127.85,363.0],[127.86,33.05729255],[127.87,42.84370536],[127.9,558.57841064],[127.93,348.81290278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256180892,[[127.82,5.07729255],[127.79,4.0703],[127.78,40.01731327],[127.77,270.62699019],[127.76,13.80414803]],[[127.85,363.0],[127.86,33.05729255],[127.87,42.84370536],[127.9,558.57841064],[127.93,348.81290278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256181181,[[127.83,5.07729255],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327],[127.77,270.62699019]],[[127.85,363.0],[127.87,70.82370536],[127.88,92.82810328],[127.89,152.60088169],[127.9,558.57841064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256181376,[[127.83,5.07729255],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327],[127.77,270.62699019]],[[127.87,70.82370536],[127.88,92.82810328],[127.89,515.60088169],[127.9,558.57841064],[127.94,772.84716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256181583,[[127.83,5.12667883],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327],[127.77,270.62699019]],[[127.85,0.05861257],[127.87,70.82370536],[127.88,92.82810328],[127.89,515.60088169],[127.9,558.57841064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256182280,[[127.83,0.04938628],[127.82,5.07729255],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327]],[[127.85,0.05861257],[127.87,75.90099791],[127.88,87.75081073],[127.89,515.60088169],[127.9,558.57841064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256182482,[[127.84,5.07729255],[127.83,0.04938628],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327]],[[127.85,0.05861257],[127.87,42.84370536],[127.88,85.68741073],[127.89,520.67817424],[127.9,298.30821064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256182675,[[127.84,5.07729255],[127.83,0.04938628],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327]],[[127.85,0.05861257],[127.87,10.71092634],[127.88,145.80018975],[127.89,515.60088169],[127.9,303.38550319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256182876,[[127.84,5.07729255],[127.83,0.04938628],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327]],[[127.87,10.71092634],[127.88,145.80018975],[127.89,515.60088169],[127.9,303.38550319],[127.95,318.06977888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256183186,[[127.85,5.07729255],[127.83,0.04938628],[127.81,27.98],[127.79,4.0703],[127.78,11.93731327]],[[127.87,10.71092634],[127.88,145.80018975],[127.89,515.60088169],[127.9,303.38550319],[127.95,318.06977888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256183380,[[127.85,5.07729255],[127.84,27.98],[127.83,0.04938628],[127.79,4.0703],[127.78,11.93731327]],[[127.87,10.71092634],[127.88,117.82018975],[127.89,515.60088169],[127.9,331.36550319],[127.95,318.06977888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256183772,[[127.86,5.07729255],[127.84,27.98],[127.83,258.18938628],[127.79,4.0703],[127.78,27.58971327]],[[127.87,7.42922634],[127.88,117.82018975],[127.89,515.60088169],[127.9,326.28821064],[127.91,272.8504511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256183974,[[127.86,5.07729255],[127.85,4.0485],[127.84,27.98],[127.83,258.18938628],[127.78,27.58971327]],[[127.87,4.20325572],[127.88,117.82018975],[127.89,152.60088169],[127.9,298.30821064],[127.91,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256184176,[[127.86,12.89889255],[127.85,4.0485],[127.84,27.98],[127.83,258.18938628],[127.78,27.58971327]],[[127.87,4.20325572],[127.88,117.82018975],[127.89,152.60088169],[127.9,298.30821064],[127.91,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256184177,[[127.86,12.89889255],[127.85,4.0485],[127.84,27.98],[127.83,258.18938628],[127.78,27.58971327]],[[127.87,0.92165572],[127.88,117.82018975],[127.89,152.60088169],[127.9,298.30821064],[127.91,275.59225855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256184377,[[127.86,5.07729255],[127.85,4.0485],[127.84,27.98],[127.83,258.18938628],[127.78,27.58971327]],[[127.88,117.82018975],[127.89,152.60088169],[127.9,298.30821064],[127.91,267.77315855],[127.93,714.98113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256184583,[[127.87,33.05729255],[127.85,4.0485],[127.83,258.14],[127.78,27.58971327],[127.75,32.54358434]],[[127.88,104.69198975],[127.89,152.60088169],[127.9,298.30821064],[127.91,267.77315855],[127.93,714.98113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256184784,[[127.87,33.05729255],[127.85,4.0485],[127.83,258.14],[127.78,27.58971327],[127.75,32.54358434]],[[127.88,96.26798975],[127.89,152.60088169],[127.9,298.30821064],[127.91,267.77315855],[127.93,714.98113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256184987,[[127.87,33.05729255],[127.85,4.0485],[127.83,258.14],[127.78,27.58971327],[127.75,33.90447439]],[[127.91,32.13277902],[127.92,63.40081073],[127.93,527.3288161],[127.94,243.36558498],[127.95,303.92259538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256185171,[[127.89,5.07729255],[127.87,27.98],[127.85,4.0485],[127.83,258.14],[127.78,27.58971327]],[[127.91,32.13277902],[127.92,63.40081073],[127.93,491.5311161],[127.94,243.36558498],[127.95,331.92259538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256185377,[[127.87,33.05729255],[127.85,4.0485],[127.83,258.14],[127.78,27.58971327]],[[127.91,32.13277902],[127.92,68.47810328],[127.93,491.5311161],[127.94,238.28829243],[127.95,331.92259538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256185684,[[127.89,0.05939028],[127.87,27.98],[127.86,5.07729255],[127.83,258.14],[127.78,27.58971327]],[[127.91,37.26953741],[127.92,63.40081073],[127.93,493.7006161],[127.94,238.28829243],[127.95,331.92259538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256185991,[[127.89,0.05939028],[127.87,27.98],[127.86,5.07729255],[127.83,258.14],[127.78,27.58971327]],[[127.91,37.26953741],[127.92,91.42081073],[127.93,493.7006161],[127.94,238.28829243],[127.95,303.92259538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256186587,[[127.89,0.05939028],[127.87,27.98],[127.86,5.07729255],[127.84,7.8226],[127.83,258.14]],[[127.9,7.8192],[127.91,37.26953741],[127.92,91.42081073],[127.93,493.7006161],[127.94,238.28829243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256186888,[[127.89,0.05939028],[127.87,27.98],[127.86,5.07729255],[127.83,258.14],[127.75,68.71083503]],[[127.9,7.8192],[127.91,37.26953741],[127.92,91.42081073],[127.93,493.7006161],[127.94,238.28829243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256187190,[[127.89,0.05939028],[127.87,27.98],[127.85,7.92289195],[127.83,258.14],[127.8,7.92289195]],[[127.9,7.8192],[127.91,32.19224486],[127.92,91.42081073],[127.93,493.7006161],[127.94,246.21118438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256187583,[[127.89,0.05939028],[127.87,27.98],[127.85,7.92289195],[127.83,258.14],[127.8,7.92289195]],[[127.9,7.8192],[127.91,0.05946584],[127.92,28.02],[127.93,365.1695],[127.94,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256187788,[[127.89,0.05939028],[127.87,27.98],[127.85,15.74469195],[127.83,258.14],[127.8,7.92289195]],[[127.9,7.8192],[127.91,0.05946584],[127.92,28.02],[127.93,365.1695],[127.94,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256190080,[[127.89,0.05939028],[127.87,27.98],[127.85,7.92289195],[127.84,7.8226],[127.83,258.14]],[[127.9,7.8192],[127.91,0.05946584],[127.92,28.02],[127.93,365.1695],[127.94,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256191293,[[127.83,266.06289195],[127.78,11.93731327],[127.74,42.30475509],[127.73,120.11816888]],[[127.91,0.05946584],[127.92,35.94289195],[127.93,365.1695],[127.97,15.6304],[128.01,154.72569866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256191482,[[127.83,258.14],[127.81,7.92289195],[127.78,11.93731327],[127.75,32.54358434],[127.74,58.60766939]],[[127.9,7.92289195],[127.92,28.02],[127.93,365.1695],[127.97,15.6304],[127.98,363.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256191678,[[127.84,27.96],[127.83,258.14],[127.81,7.92289195],[127.78,11.93731327],[127.75,32.54358434]],[[127.89,27.96],[127.9,7.92289195],[127.93,365.1695],[127.97,31.91721896],[127.98,363.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256191882,[[127.84,27.96],[127.83,258.14],[127.81,15.74729195],[127.78,11.93731327],[127.75,32.54358434]],[[127.85,7.8222],[127.89,27.96],[127.9,7.92289195],[127.93,365.1695],[127.97,31.91721896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256192191,[[127.84,27.96],[127.83,258.14],[127.81,15.74729195],[127.78,11.93731327],[127.75,12.3449171]],[[127.85,7.8222],[127.89,27.96],[127.9,7.92289195],[127.93,365.1695],[127.97,31.91721896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256192392,[[127.84,27.96],[127.83,258.19794412],[127.81,15.74729195],[127.78,11.93731327],[127.75,12.3449171]],[[127.85,7.8222],[127.86,0.04977835],[127.89,27.96],[127.9,7.92289195],[127.93,365.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256192691,[[127.84,27.96],[127.83,258.19794412],[127.81,15.74729195],[127.78,11.93731327],[127.77,12.46699019]],[[127.85,7.8222],[127.86,0.04977835],[127.89,27.96],[127.9,7.92289195],[127.93,365.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256192993,[[127.84,27.96],[127.83,258.19794412],[127.81,15.74729195],[127.78,11.93731327],[127.77,13.82822625]],[[127.85,7.8222],[127.86,0.04977835],[127.89,27.96],[127.9,7.92289195],[127.93,365.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256195291,[[127.83,258.19794412],[127.81,7.92289195],[127.78,11.93731327],[127.77,13.82822625],[127.71,15.82318697]],[[127.84,7.8229],[127.86,0.04977835],[127.89,27.96],[127.9,7.92289195],[127.92,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256195488,[[127.83,258.19794412],[127.81,27.94],[127.79,7.92289195],[127.78,11.93731327],[127.77,12.46699019]],[[127.84,7.8229],[127.86,0.04977835],[127.88,12.01499195],[127.89,27.96],[127.92,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256196093,[[127.83,258.19794412],[127.81,27.94],[127.79,15.74829195],[127.78,11.93731327],[127.77,12.46699019]],[[127.84,7.8229],[127.86,0.04977835],[127.88,12.01499195],[127.89,27.96],[127.92,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256196293,[[127.83,258.19794412],[127.79,15.74829195],[127.78,11.93731327],[127.77,12.46699019]],[[127.84,7.8229],[127.86,0.04977835],[127.88,12.01499195],[127.89,27.96],[127.92,7.92289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256196593,[[127.83,258.19794412],[127.81,27.94],[127.79,7.92289195],[127.78,11.93731327],[127.77,12.46699019]],[[127.84,7.8229],[127.86,0.04977835],[127.87,1.9919],[127.88,12.01499195],[127.89,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256197487,[[127.83,258.19794412],[127.8,7.825],[127.79,7.92289195],[127.78,11.93731327],[127.77,12.46699019]],[[127.84,7.8229],[127.86,0.04977835],[127.87,1.9919],[127.88,12.01499195],[127.89,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256197681,[[127.83,258.19794412],[127.81,27.92],[127.8,7.825],[127.79,7.92289195],[127.78,11.93731327]],[[127.84,7.8229],[127.86,0.04977835],[127.87,1.9919],[127.88,12.01499195],[127.89,390.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256198799,[[127.83,258.19794412],[127.81,27.92],[127.79,15.74849195],[127.78,11.93731327]],[[127.84,7.8229],[127.86,0.04977835],[127.87,1.9919],[127.88,12.01499195],[127.89,390.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256199187,[[127.83,258.19794412],[127.81,27.92],[127.79,15.74849195],[127.78,11.93731327],[126.88,2.20016156]],[[127.84,7.8229],[127.86,0.04977835],[127.87,1.9919],[127.88,12.01499195],[127.89,390.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256199390,[[127.83,258.19794412],[127.81,27.92],[127.8,7.8253],[127.79,7.92289195],[127.78,11.93731327]],[[127.84,7.8229],[127.86,0.04977835],[127.87,1.9919],[127.88,12.01499195],[127.89,390.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256199591,[[127.83,0.05794412],[127.81,27.92],[127.8,7.8253],[127.79,7.92289195],[127.78,269.97731327]],[[127.84,7.8229],[127.86,27.96977835],[127.87,1.9919],[127.88,12.01499195],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256199792,[[127.83,0.05794412],[127.81,27.92],[127.78,269.97731327]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256199989,[[127.83,0.05794412],[127.79,27.92],[127.78,277.80341327],[127.77,20.38988214],[127.73,10.41369932]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256200488,[[127.83,0.05794412],[127.79,35.7457],[127.78,269.97731327],[127.77,20.38988214],[127.73,10.41369932]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256200688,[[127.83,0.05794412],[127.79,27.92],[127.78,269.97731327],[127.77,20.38988214],[127.73,10.41369932]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256201493,[[127.83,0.05794412],[127.79,27.92],[127.78,277.80341327],[127.77,20.38988214],[127.73,10.41369932]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256201791,[[127.83,0.05794412],[127.79,27.92],[127.78,277.80341327],[127.77,20.38988214],[127.75,12.3449171]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256203495,[[127.83,0.05794412],[127.79,27.9],[127.78,277.80341327],[127.77,20.38988214],[127.75,12.3449171]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256204197,[[127.83,0.05794412],[127.79,27.88],[127.78,277.80341327],[127.77,20.38988214],[127.75,12.3449171]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256204393,[[127.83,0.05794412],[127.78,277.80341327],[127.77,20.38988214],[127.75,12.3449171]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256204597,[[127.83,0.05794412],[127.78,305.70341327],[127.77,20.38988214],[127.75,12.3449171]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256204798,[[127.83,0.05794412],[127.78,305.70341327],[127.77,20.38988214],[127.75,12.3449171],[127.74,14.67138989]],[[127.84,7.8229],[127.86,35.8926703],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256207106,[[127.83,0.05794412],[127.78,310.78056822],[127.77,12.46699019],[127.75,12.3449171],[127.74,14.67138989]],[[127.84,12.90005495],[127.86,27.96977835],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256207805,[[127.83,0.05794412],[127.79,7.8258],[127.78,302.95446822],[127.77,12.46699019],[127.75,12.3449171]],[[127.84,12.90005495],[127.86,27.96977835],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256208001,[[127.83,5.13509907],[127.81,27.86],[127.78,269.97731327],[127.77,12.46699019],[127.75,12.3449171]],[[127.86,0.04977835],[127.87,1.9919],[127.88,4.0921],[127.89,363.0],[127.9,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256208195,[[127.83,5.13509907],[127.81,27.86],[127.78,269.97731327],[127.77,12.46699019],[127.75,12.3449171]],[[127.86,0.04977835],[127.87,1.9919],[127.88,31.9921],[127.89,368.07715495],[127.9,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256208602,[[127.83,5.13509907],[127.81,27.86],[127.78,269.97731327],[127.77,12.46699019],[127.75,12.3449171]],[[127.86,0.04977835],[127.87,9.8132],[127.88,31.9921],[127.89,368.07715495],[127.9,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256208899,[[127.83,5.13509907],[127.81,27.86],[127.78,269.97731327],[127.77,12.46699019],[127.75,12.3449171]],[[127.86,0.04977835],[127.87,1.9919],[127.88,4.0921],[127.89,368.07715495],[127.9,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256209099,[[127.84,5.07715495],[127.83,0.05794412],[127.81,27.86],[127.78,269.97731327],[127.77,12.46699019]],[[127.86,0.04977835],[127.87,1.9919],[127.88,4.0921],[127.89,396.01715495],[127.9,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256209807,[[127.83,0.05794412],[127.81,32.93715495],[127.78,269.97731327],[127.77,12.46699019]],[[127.86,5.1269333],[127.87,1.9919],[127.88,4.0921],[127.89,390.94],[127.9,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256210004,[[127.83,0.05794412],[127.8,5.07715495],[127.78,269.97731327],[127.77,12.46699019],[126.91,2.07768445]],[[127.85,5.07715495],[127.86,0.04977835],[127.87,1.9919],[127.88,4.0921],[127.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256210209,[[127.83,0.05794412],[127.8,33.01715495],[127.79,7.8256],[127.78,269.97731327],[127.77,12.46699019]],[[127.84,7.8229],[127.85,5.07715495],[127.86,27.98977835],[127.87,1.9919],[127.88,4.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256210701,[[127.83,0.05794412],[127.79,12.90275495],[127.78,269.97731327],[127.77,12.46699019],[127.73,42.32519234]],[[127.84,7.8229],[127.86,27.98977835],[127.87,1.9919],[127.88,4.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256210702,[[127.83,0.05794412],[127.79,12.90275495],[127.78,269.97731327],[127.77,12.46699019],[127.73,42.32519234]],[[127.84,12.90005495],[127.86,27.98977835],[127.87,1.9919],[127.88,4.0921],[127.93,16.31345787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256210903,[[127.78,275.05446822],[127.77,40.42699019],[127.74,14.67138989],[127.73,10.41369932],[127.71,32.07557999]],[[127.84,5.07715495],[127.86,390.98977835],[127.87,1.9919],[127.88,4.0921],[127.91,15.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256211208,[[127.78,269.97731327],[127.77,45.50414514],[127.74,14.67138989],[127.73,10.41369932],[127.71,32.07557999]],[[127.82,5.07715495],[127.83,27.96],[127.86,363.0],[127.87,1.9919],[127.88,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256211409,[[127.78,269.97731327],[127.77,45.50414514],[127.74,14.67138989],[127.73,10.41369932],[127.71,32.07557999]],[[127.82,5.07715495],[127.83,27.94],[127.86,363.0],[127.87,1.9919],[127.88,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256211701,[[127.78,269.97731327],[127.77,40.42699019],[127.76,24.73830298],[127.74,14.67138989],[127.73,10.41369932]],[[127.79,7.8259],[127.82,5.07715495],[127.83,27.94],[127.86,363.0],[127.87,1.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256212002,[[127.78,269.97731327],[127.77,40.45318402],[127.76,24.73830298],[127.74,14.67138989],[127.73,10.41369932]],[[127.79,7.8259],[127.8,0.05365714],[127.82,7.07045495],[127.83,27.94],[127.86,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256212412,[[127.78,269.97731327],[127.77,40.45318402],[127.76,24.73830298],[127.74,14.67138989],[127.73,10.41369932]],[[127.79,7.8259],[127.8,0.05365714],[127.82,9.04195495],[127.83,27.94],[127.86,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256212802,[[127.78,269.97731327],[127.77,48.28018402],[127.76,16.91080298],[127.74,14.67138989],[127.73,10.41369932]],[[127.8,7.87925714],[127.82,9.04195495],[127.83,27.94],[127.86,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256213102,[[127.78,269.97731327],[127.77,48.28018402],[127.76,11.83364803],[127.74,22.60685729],[127.73,10.41369932]],[[127.8,7.87925714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674],[127.89,32.13277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256213316,[[127.78,269.97731327],[127.77,48.28018402],[127.76,11.83364803],[127.74,22.60685729],[127.73,10.41369932]],[[127.79,7.8259],[127.8,0.05365714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256213813,[[127.78,269.97731327],[127.77,48.28018402],[127.76,11.83364803],[127.74,22.60685729],[127.73,10.41369932]],[[127.8,0.05365714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674],[127.97,78.09683447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256214009,[[127.78,269.97731327],[127.77,20.34018402],[127.76,11.83364803],[127.74,22.60685729],[127.73,10.41369932]],[[127.8,0.05365714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674],[127.97,78.09683447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256214207,[[127.78,269.97731327],[127.77,12.51318402],[127.76,47.60104803],[127.74,22.60685729],[127.73,10.41369932]],[[127.8,0.05365714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674],[127.97,78.09683447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256215009,[[127.78,269.97731327],[127.77,12.51318402],[127.76,19.66104803],[127.74,22.60685729],[127.73,10.41369932]],[[127.8,0.05365714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674],[127.97,78.09683447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256215215,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,3.9648],[127.83,35.8754674],[127.86,370.9354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256216006,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.86,370.9354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256216310,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256217015,[[127.78,11.93731327],[127.77,20.34028402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256218313,[[127.78,19.76371327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256218715,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0],[128.74,154.4391129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256219018,[[127.78,11.93731327],[127.77,20.33998402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.8,7.87925714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0],[127.89,122.29655059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256219403,[[127.78,11.93731327],[127.77,20.33998402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0],[127.89,122.29655059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256219810,[[127.78,11.93731327],[127.77,20.33998402],[127.76,11.83364803],[127.75,40.2849171],[127.74,22.60685729]],[[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0],[127.89,120.93451536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256220005,[[127.78,11.93731327],[127.77,12.51318402],[127.76,19.66114803],[127.75,40.2849171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256220307,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256220506,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2449171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,0.05365714],[127.82,5.9797],[127.83,35.8754674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256220716,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,40.2449171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,27.95365714],[127.82,5.9797],[127.83,7.9354674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256220915,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,48.0729171],[127.74,22.60685729]],[[127.79,7.8259],[127.8,27.95365714],[127.82,5.9797],[127.83,7.9354674],[127.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256222018,[[127.78,11.93731327],[127.77,12.51318402],[127.76,11.83364803],[127.75,20.1729171],[127.74,14.67138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256222220,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,50.40008989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[128.14,156.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256222716,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,50.40008989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.89,249.46563146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256222919,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,20.1730171],[127.74,42.57138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.89,249.46563146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256223111,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,14.67138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.89,249.46563146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256223422,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,20.1729171],[127.74,42.55138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.89,249.46563146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256223816,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,42.55138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.89,249.46563146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256224018,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,42.55138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.88,307.23696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256224215,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,20.1730171],[127.74,42.55138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.88,307.23696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256225121,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,20.1730171],[127.74,42.55138989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.86,125.91059048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256225721,[[127.78,5.37411327],[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,22.50008989]],[[127.79,7.8259],[127.8,27.95365714],[127.81,7.9354674],[127.82,368.9797],[127.86,125.91059048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256226218,[[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,14.67138989],[127.73,276.34299932]],[[127.78,7.8265],[127.79,7.9354674],[127.8,27.95365714],[127.82,368.9797],[127.85,15.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256226411,[[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,14.67138989],[127.73,268.51369932]],[[127.78,7.8265],[127.79,7.9354674],[127.8,27.95365714],[127.82,368.9797],[127.85,15.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256226815,[[127.77,12.51318402],[127.76,11.83364803],[127.75,12.3449171],[127.74,22.50008989],[127.73,268.51369932]],[[127.78,7.8265],[127.79,7.9354674],[127.8,27.95365714],[127.82,368.9797],[127.85,15.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256227618,[[127.76,5.32854803],[127.75,12.3449171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697]],[[127.79,7.9354674],[127.8,35.88912454],[127.82,627.1797],[127.85,15.6456],[127.88,237.68002684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256227826,[[127.76,5.32854803],[127.75,12.3449171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697]],[[127.77,10.1201674],[127.8,35.88912454],[127.82,625.2082],[127.85,15.6456],[127.88,237.68002684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256228020,[[127.75,12.3449171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697],[127.65,16.91762279]],[[127.77,38.0201674],[127.8,7.98912454],[127.82,640.8573],[127.88,237.68002684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256228224,[[127.75,9.0627171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697],[127.69,53.17679738]],[[127.77,38.0201674],[127.8,7.98912454],[127.82,640.8573],[127.88,237.68002684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256228225,[[127.75,9.0627171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697],[127.69,53.17679738]],[[127.76,7.8278],[127.77,38.0201674],[127.79,363.0],[127.8,7.9354674],[127.82,277.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256228723,[[127.75,9.0627171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697],[127.69,45.34509738]],[[127.76,7.8278],[127.77,38.0201674],[127.79,363.0],[127.8,7.9354674],[127.82,277.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256229028,[[127.75,9.0627171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697],[127.7,21.00119831]],[[127.76,7.8278],[127.77,38.08021256],[127.79,363.0],[127.8,7.9354674],[127.82,277.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256229228,[[127.75,9.0627171],[127.74,14.67138989],[127.73,10.41369932],[127.71,15.82318697],[127.7,13.17019831]],[[127.76,7.8278],[127.77,38.08021256],[127.79,363.0],[127.8,7.9354674],[127.82,275.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256230116,[[127.74,7.29394403],[127.73,10.41369932],[127.71,15.82318697],[127.7,13.17019831],[127.69,17.44509738]],[[127.75,370.8284],[127.77,38.08021256],[127.8,7.9354674],[127.81,356.0],[127.82,17.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256230315,[[127.69,7.15617284],[127.63,23.02098036],[127.59,120.85180107],[127.57,507.0673929],[127.56,15.39334553]],[[127.74,348.32861011],[127.75,23.45],[127.76,612.24],[127.77,30.14474516],[127.82,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256230624,[[127.59,104.63158416],[127.57,507.0673929],[127.56,15.39334553],[127.55,347.24418169],[127.54,498.54822815]],[[127.62,7.8363],[127.7,15.8709348],[127.73,743.42441297],[127.75,16.24522139],[127.76,258.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256230812,[[127.59,104.63158416],[127.57,507.0673929],[127.56,15.39334553],[127.55,347.24418169],[127.54,498.54822815]],[[127.62,35.9363],[127.63,7.9354674],[127.67,258.24],[127.68,7.9354674],[127.69,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256231011,[[127.59,104.63158416],[127.57,535.1873929],[127.56,23.32881293],[127.55,347.24418169],[127.54,490.61276075]],[[127.64,28.12],[127.65,7.9354674],[127.67,258.24],[127.68,7.9354674],[127.69,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256231219,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,109.54498249],[127.55,189.5532455]],[[127.63,0.05208432],[127.64,28.12],[127.65,7.9354674],[127.67,258.24],[127.68,7.9354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256231421,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,109.54498249],[127.55,189.5532455]],[[127.63,0.05208432],[127.64,28.12],[127.67,266.1754674],[127.74,7.9354674],[128.34,18.45291097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256231619,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,109.54498249],[127.55,189.5532455]],[[127.63,0.05208432],[127.64,28.12],[127.67,266.1754674],[127.74,7.9354674],[128.26,25.30086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256231824,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,109.54498249],[127.55,189.5532455]],[[127.62,7.8363],[127.63,0.05208432],[127.64,28.12],[127.65,7.9354674],[127.67,266.1754674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256232221,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,101.60951509],[127.55,189.5532455]],[[127.63,0.05208432],[127.64,28.12],[127.65,7.9354674],[127.67,266.1754674],[127.73,40.67600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256232422,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,109.54498249],[127.55,189.5532455]],[[127.63,7.88798432],[127.64,28.12],[127.65,7.9354674],[127.67,266.1754674],[127.73,40.67600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256232622,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,101.60951509],[127.55,189.5532455]],[[127.63,0.05208432],[127.64,28.12],[127.65,7.9354674],[127.67,266.1754674],[127.73,40.67600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256232827,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,101.60951509],[127.55,197.4887129]],[[127.63,0.05208432],[127.64,28.12],[127.65,7.9354674],[127.67,266.1754674],[127.73,40.67600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256233024,[[127.59,18.4154146],[127.58,23.47521007],[127.57,50.2214391],[127.56,101.60951509],[127.55,197.4887129]],[[127.63,0.05208432],[127.64,28.12],[127.65,7.9354674],[127.67,266.1754674],[127.71,1.36387686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256233214,[[127.6,46.19609158],[127.59,26.350882],[127.58,23.47521007],[127.57,288.3569065],[127.56,101.60951509]],[[127.63,0.05208432],[127.66,28.14],[127.67,266.1754674],[127.71,1.36387686],[127.73,17.22600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256233414,[[127.6,46.19609158],[127.59,26.350882],[127.58,23.47521007],[127.57,288.3569065],[127.56,101.60951509]],[[127.63,0.05208432],[127.66,28.14],[127.67,266.1754674],[127.73,17.22600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256233415,[[127.6,46.19609158],[127.59,26.350882],[127.58,23.47521007],[127.57,288.3569065],[127.56,101.60951509]],[[127.63,0.05208432],[127.66,28.14],[127.67,266.1754674],[127.73,17.22600286],[128.29,25.30086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256233621,[[127.6,46.19609158],[127.59,26.350882],[127.58,23.47521007],[127.57,288.3569065],[127.56,109.44911509]],[[127.63,0.05208432],[127.65,7.835],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256233821,[[127.6,46.19609158],[127.59,26.350882],[127.58,23.47521007],[127.57,288.3569065],[127.56,101.60951509]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[128.28,25.30086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256234027,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,101.60951509]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,18.58969266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256234827,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.65,7.835],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256235522,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256235927,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[128.91,2.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256236320,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,50.72247168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256236628,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,23.23294553]],[[127.63,0.05208432],[127.64,7.8355],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256237427,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,296.1963065],[127.56,15.39334553]],[[127.63,0.05208432],[127.64,7.8355],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256238117,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,296.1963065],[127.56,15.39334553]],[[127.63,0.05208432],[127.65,7.8347],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256238318,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,23.23314553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,18.5897461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256238622,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,288.3569065],[127.56,23.23314553]],[[127.63,0.05208432],[127.64,7.8355],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256239227,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,296.1962065],[127.56,15.39334553]],[[127.63,0.05208432],[127.64,7.8355],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256239833,[[127.6,46.19609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,296.1962065],[127.56,15.39334553]],[[127.63,7.88788432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[129.42,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256240331,[[127.6,46.19609158],[127.59,18.4154146],[127.58,31.31391007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.75,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256240733,[[127.6,46.19609158],[127.59,18.4154146],[127.58,31.31391007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,17.22600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256240936,[[127.6,46.19609158],[127.59,18.4154146],[127.58,31.31391007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.64,7.8352],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256242136,[[127.6,46.19609158],[127.59,26.2532146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256242137,[[127.6,46.19609158],[127.59,26.2532146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.65,7.8348],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256242431,[[127.6,46.19609158],[127.59,26.2532146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[129.42,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256242624,[[127.6,46.19609158],[127.59,26.2532146],[127.58,23.47521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.88,355.28963405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256242826,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.82,72.50801672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256243536,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,296.1958065],[127.56,15.39334553]],[[127.63,0.05208432],[127.64,7.8355],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256243727,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,296.1958065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256243728,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.74,7.9354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256244133,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,18.5897461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256244435,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,296.1963065],[127.56,15.39334553]],[[127.63,7.88828432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,18.5897461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256244932,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.63,7.88828432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32],[127.73,18.5897461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256245338,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,0.05208432],[127.66,28.14],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256245534,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,7.9354674],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256245728,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,356.26407751],[127.72,600.32],[128.64,61.77564516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256246229,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,296.1958065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,356.26407751],[127.72,600.32],[128.64,61.77564516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256246538,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,356.26407751],[127.72,600.32],[127.75,66.17311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256247242,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,296.1961065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,356.26407751],[127.72,600.32],[127.75,66.17311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256247740,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,356.26407751],[127.72,600.32],[127.75,66.17311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256249039,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,288.3569065],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.67,356.26407751],[127.72,600.32],[127.74,50.65857864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256249338,[[127.6,18.05609158],[127.59,23.5079997],[127.58,51.61521007],[127.57,280.4214391],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.64,5.0925851],[127.67,348.32861011],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256249539,[[127.6,18.05609158],[127.59,23.5079997],[127.58,51.61521007],[127.57,288.2603391],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.64,5.0925851],[127.67,348.32861011],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256249843,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,285.5140242],[127.56,15.39334553]],[[127.62,12.9288851],[127.63,28.19208432],[127.67,348.32861011],[127.72,600.32],[127.73,17.22600286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256250033,[[127.6,18.05609158],[127.59,18.4154146],[127.58,51.61521007],[127.57,285.5140242],[127.56,15.39334553]],[[127.62,12.9288851],[127.63,28.19208432],[127.67,348.32861011],[127.7,15.6641],[127.72,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256250434,[[127.6,18.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,22.1014391],[127.56,15.39334553]],[[127.62,12.9288851],[127.63,28.19208432],[127.66,258.5],[127.67,348.32861011],[127.7,15.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256250642,[[127.6,18.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,22.1014391],[127.56,20.48593063]],[[127.62,12.9288851],[127.63,28.19208432],[127.66,258.5],[127.67,371.77861011],[127.7,15.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256251140,[[127.6,18.05609158],[127.59,18.4154146],[127.58,28.56779517],[127.57,22.1014391],[127.56,15.39334553]],[[127.62,12.9288851],[127.63,28.19208432],[127.66,258.5],[127.67,348.32861011],[127.68,1.36406397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256251343,[[127.6,18.05609158],[127.59,18.4154146],[127.58,28.56779517],[127.57,22.1014391],[127.56,15.39334553]],[[127.62,12.9288851],[127.63,28.19208432],[127.66,258.5],[127.67,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256251344,[[127.6,18.05609158],[127.59,18.4154146],[127.58,28.56779517],[127.57,22.1014391],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.64,5.0925851],[127.66,258.5],[127.67,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256251534,[[127.6,18.05609158],[127.59,18.4154146],[127.58,36.40629517],[127.57,22.1014391],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.64,5.0925851],[127.66,258.5],[127.67,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256252436,[[127.6,18.05609158],[127.59,26.2535146],[127.58,28.56779517],[127.57,22.1014391],[127.56,15.39334553]],[[127.63,36.02798432],[127.64,5.0925851],[127.66,258.5],[127.67,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256252636,[[127.6,18.05609158],[127.59,18.4154146],[127.58,28.56779517],[127.57,50.2214391],[127.56,15.39334553]],[[127.63,36.02798432],[127.64,5.0925851],[127.66,258.5],[127.67,348.32861011],[129.4,115.82933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256252836,[[127.6,18.05609158],[127.59,18.4154146],[127.58,28.56779517],[127.57,50.2214391],[127.56,15.39334553]],[[127.63,36.02798432],[127.64,5.0925851],[127.66,258.5],[127.67,348.32861011],[128.63,642.65558052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256253137,[[127.6,18.05609158],[127.59,26.2530146],[127.58,28.56779517],[127.57,50.2214391],[127.56,15.39334553]],[[127.62,7.8363],[127.63,28.19208432],[127.64,5.0925851],[127.66,258.5],[127.67,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256253640,[[127.62,7.8363],[127.6,51.24867668],[127.59,18.4154146],[127.58,23.47521007],[127.57,22.1014391]],[[127.67,348.32861011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256253641,[[127.62,7.8363],[127.6,51.24867668],[127.59,18.4154146],[127.58,23.47521007],[127.57,22.1014391]],[[127.67,348.32861011],[127.71,259.88390359],[127.74,58.38121124],[127.78,267.77315855],[127.8,62.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256253943,[[127.64,5.0925851],[127.63,30.2304],[127.62,2.1617],[127.6,18.05609158],[127.59,18.4154146]],[[127.69,33.2125851],[127.71,606.84861011],[127.74,58.38121124],[127.78,267.77315855],[127.8,62.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256254139,[[127.64,12.9273851],[127.63,30.2304],[127.62,2.1617],[127.6,18.05609158],[127.59,18.4154146]],[[127.67,7.8334],[127.69,33.2125851],[127.71,606.84861011],[127.74,58.38121124],[127.76,129.89475246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256254337,[[127.64,5.0925851],[127.63,30.2304],[127.62,2.1617],[127.6,18.05609158],[127.59,18.4154146]],[[127.69,33.2125851],[127.71,606.84861011],[127.74,58.38121124],[127.76,129.89475246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256254538,[[127.63,35.3229851],[127.62,2.1617],[127.6,18.05609158],[127.59,18.4154146]],[[127.69,33.2125851],[127.71,606.84861011],[127.72,352.59033222],[127.73,119.54092594],[127.74,144.1892161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256254836,[[127.65,0.04940179],[127.64,7.8348],[127.63,35.3229851],[127.62,2.1617],[127.6,18.05609158]],[[127.67,7.8336],[127.69,33.2125851],[127.71,606.84861011],[127.72,352.59033222],[127.73,119.54092594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256255041,[[127.65,0.04940179],[127.64,7.8348],[127.63,35.3229851],[127.62,2.1617],[127.6,18.05609158]],[[127.67,7.89218305],[127.69,33.2125851],[127.71,606.84861011],[127.72,352.59033222],[127.73,119.54092594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256255744,[[127.65,5.14198689],[127.63,30.2304],[127.62,2.1617],[127.6,18.05609158],[127.5,40.47544305]],[[127.67,0.05858305],[127.69,28.12],[127.7,5.0925851],[127.71,606.84861011],[127.72,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256256136,[[127.65,0.04940179],[127.64,5.0925851],[127.63,30.2304],[127.62,2.1617],[127.6,18.05609158]],[[127.67,0.05858305],[127.69,33.2125851],[127.71,606.84861011],[127.72,10.59033222],[128.76,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256256642,[[127.65,0.04940179],[127.63,2.1104],[127.62,2.1617],[127.6,18.05609158],[127.59,46.5154146]],[[127.66,33.1925851],[127.67,0.05858305],[127.71,606.84861011],[127.72,10.59033222],[128.74,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256256838,[[127.65,0.04940179],[127.63,2.1104],[127.62,2.1617],[127.6,23.14867668],[127.59,46.5154146]],[[127.66,33.1925851],[127.67,0.05858305],[127.71,606.84861011],[127.72,10.59033222],[128.74,77.21955645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256257240,[[127.65,0.04940179],[127.63,2.1104],[127.62,2.1617],[127.61,25.20210691],[127.6,18.05609158]],[[127.66,35.9339],[127.67,8.01373678],[127.71,606.84861011],[127.72,10.59033222],[127.74,152.14436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256257443,[[127.65,0.04940179],[127.63,2.1104],[127.62,2.1617],[127.61,17.36550691],[127.6,18.05609158]],[[127.66,35.9339],[127.67,8.01373678],[127.71,606.84861011],[127.72,10.59033222],[127.74,152.14436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256257935,[[127.65,0.04940179],[127.63,2.1104],[127.62,2.1617],[127.61,25.20220691],[127.6,18.05609158]],[[127.66,35.9339],[127.67,8.01373678],[127.71,606.84861011],[127.74,152.14436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256257936,[[127.65,0.04940179],[127.63,2.1104],[127.62,2.1617],[127.61,25.20220691],[127.6,18.05609158]],[[127.66,35.9339],[127.67,8.01373678],[127.71,606.84861011],[127.73,1.56580286],[127.74,23.61325373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256258638,[[127.65,0.04940179],[127.61,17.36550691],[127.6,18.05609158],[127.55,20.76826947],[127.51,35.63019089]],[[127.66,35.9339],[127.67,8.01373678],[127.71,606.84861011],[127.73,1.56580286],[127.74,23.61325373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256258835,[[127.65,0.04940179],[127.61,17.36550691],[127.6,18.05609158],[127.59,52.6707146],[127.55,20.76826947]],[[127.66,35.9339],[127.67,8.01373678],[127.71,606.84861011],[127.73,1.56580286],[127.74,23.61325373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256259347,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,60.5086146],[127.55,20.76826947]],[[127.66,35.9339],[127.67,8.01373678],[127.7,348.32861011],[127.71,258.52],[127.73,1.56580286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256259641,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,24.5707146],[127.58,289.83341007]],[[127.66,35.9339],[127.67,8.01373678],[127.68,7.95515373],[127.69,371.77861011],[127.71,258.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256259947,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,24.5707146],[127.58,281.99521007]],[[127.66,35.9339],[127.67,8.01373678],[127.68,7.95515373],[127.69,348.32861011],[127.7,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256260143,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,24.5707146],[127.58,289.83371007]],[[127.66,35.9339],[127.67,8.01373678],[127.68,7.95515373],[127.69,348.32861011],[127.7,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256260339,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,22.4503146],[127.58,281.99521007]],[[127.66,43.7739],[127.67,8.01373678],[127.68,7.95515373],[127.69,371.77861011],[127.75,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256260645,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,22.4503146],[127.58,23.47521007]],[[127.66,43.7739],[127.67,8.01373678],[127.68,7.95515373],[127.69,371.77861011],[127.75,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256260944,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,22.4503146],[127.58,23.47521007]],[[127.66,43.7739],[127.67,8.01373678],[127.68,7.95515373],[127.69,371.77861011],[127.74,475.63322308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256261748,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,22.4503146],[127.58,23.47521007]],[[127.66,43.7739],[127.67,8.01373678],[127.68,7.95515373],[127.69,371.77861011],[127.71,258.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256261950,[[127.65,1.79e-06],[127.61,17.36550691],[127.6,18.05609158],[127.59,22.4503146],[127.58,31.31401007]],[[127.66,43.7739],[127.67,8.01373678],[127.68,7.95515373],[127.69,371.77861011],[127.71,258.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256262243,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.54,205.30224329]],[[127.62,7.8363],[127.66,28.1],[127.67,47.13053678],[127.68,7.95515373],[127.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256262450,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.55,25.09376947]],[[127.62,43.93145373],[127.65,363.0],[127.67,39.1168],[127.68,7.95515373],[127.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256262633,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.55,25.09376947]],[[127.62,43.93145373],[127.65,621.52],[127.67,39.1168],[127.68,7.95515373],[127.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256263144,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.55,25.09376947]],[[127.62,43.93145373],[127.65,621.52],[127.67,26.25713222],[127.68,41.45199672],[127.69,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256263347,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.55,25.09376947]],[[127.62,43.93145373],[127.63,0.05523222],[127.65,621.52],[127.67,26.25713222],[127.68,41.45199672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256263644,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.55,25.09376947]],[[127.62,35.9763],[127.63,0.05523222],[127.64,7.95515373],[127.65,621.52],[127.67,26.25713222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256263839,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,25.22374553]],[[127.62,35.9763],[127.63,0.05523222],[127.64,7.95515373],[127.65,621.52],[127.67,26.25713222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256264541,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,17.38384553]],[[127.62,35.9763],[127.63,0.05523222],[127.64,7.95515373],[127.65,621.52],[127.67,26.25713222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256265950,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,25.22354553]],[[127.62,35.9763],[127.63,0.05523222],[127.64,7.95515373],[127.65,621.52],[127.67,26.25713222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256266846,[[127.61,5.1571087],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,25.22354553]],[[127.62,35.9763],[127.63,0.05523222],[127.64,7.95515373],[127.65,664.24311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256267853,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,15.39334553]],[[127.62,43.93145373],[127.63,0.05523222],[127.65,664.24311124],[127.66,85.84234406],[127.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256269140,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,15.39334553]],[[127.62,43.93145373],[127.63,0.05523222],[127.65,664.24311124],[127.66,85.84234406],[127.69,327.47927811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256269547,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.56,23.23304553]],[[127.62,35.9763],[127.63,0.05523222],[127.64,74.10864887],[127.65,707.36234406],[127.66,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256271353,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,23.7823391]],[[127.62,35.9763],[127.63,0.05523222],[127.64,74.10864887],[127.65,707.36234406],[127.66,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256272348,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,31.31391007],[127.57,44.0430391]],[[127.62,35.9763],[127.63,0.05523222],[127.64,74.10864887],[127.65,707.36234406],[127.66,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256272954,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,31.31391007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,0.05523222],[127.64,74.10864887],[127.65,707.36234406],[127.66,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256273154,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,31.31391007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,28.15523222],[127.64,7.95515373],[127.65,621.52],[127.66,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256274257,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,31.31391007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,28.15523222],[127.64,7.95515373],[127.65,621.52],[127.66,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256274455,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,23.47521007],[127.57,44.0430391]],[[127.63,7.89113222],[127.65,363.0],[127.66,50.67826497],[127.67,85.84234406],[127.68,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256274754,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,31.4303638],[127.57,44.0430391]],[[127.63,7.89113222],[127.65,391.1],[127.66,50.67826497],[127.67,85.84234406],[127.68,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256275157,[[127.61,2.0951087],[127.6,85.89339158],[127.59,20.5199146],[127.58,31.4303638],[127.57,44.0430391]],[[127.63,7.89113222],[127.65,391.1],[127.66,50.67826497],[127.67,85.84234406],[127.68,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256275357,[[127.61,2.0951087],[127.6,85.89339158],[127.59,20.5199146],[127.58,31.4303638],[127.57,44.0430391]],[[127.63,7.89113222],[127.65,363.0],[127.66,50.67826497],[127.67,85.84234406],[127.68,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256275557,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,23.47521007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,0.05523222],[127.65,391.1],[127.66,50.67826497],[127.67,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256276062,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,31.31371007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,0.05523222],[127.65,391.1],[127.66,50.67826497],[127.67,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256276860,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,31.31371007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,0.05523222],[127.65,391.1],[127.66,7.95515373],[127.68,18.54548595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256278456,[[127.61,2.0951087],[127.6,78.05609158],[127.59,28.3581146],[127.58,23.47521007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,0.05523222],[127.64,7.95515373],[127.65,391.1],[127.68,18.54548595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256278653,[[127.61,2.0951087],[127.6,78.05609158],[127.59,28.3581146],[127.58,23.47521007],[127.57,44.0430391]],[[127.62,7.8363],[127.63,0.05523222],[127.64,7.95515373],[127.65,391.1],[127.68,50.67826497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256279156,[[127.61,2.0951087],[127.6,78.05609158],[127.59,28.3581146],[127.58,23.47521007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256279456,[[127.61,2.0951087],[127.6,78.05609158],[127.59,28.3581146],[127.58,23.47521007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,42.72311124],[128.9,2.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256279657,[[127.61,2.0951087],[127.6,78.05609158],[127.59,28.3581146],[127.58,25.51781007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,42.72311124],[128.16,66.4693242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256279847,[[127.61,2.0951087],[127.6,78.05609158],[127.59,28.3581146],[127.58,25.51781007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,42.72311124],[127.72,293.46955855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256280050,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,33.35631007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,42.72311124],[127.72,293.46955855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256281163,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,33.35631007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,10.59033222],[127.69,141.39578575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256281463,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,33.35631007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,10.59033222],[127.69,176.52978198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256283864,[[127.61,2.0951087],[127.6,78.05609158],[127.59,20.5199146],[127.58,33.35631007],[127.57,49.13632856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,42.72311124],[127.69,144.39700296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256285155,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,25.51781007],[127.57,56.97552856]],[[127.62,7.8363],[127.63,5.14852168],[127.65,391.1],[127.68,58.38941124],[127.69,144.39700296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256285460,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,25.51781007],[127.57,59.07262856]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,58.38941124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256285661,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,25.51781007],[127.57,51.23342856]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,58.38941124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256286058,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,25.51781007],[127.57,46.1401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,58.38941124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256286565,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,20.5199146],[127.58,25.51781007],[127.57,46.1401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,26.25663222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256286860,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,25.51781007],[127.57,46.1401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,26.25663222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256287062,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,25.51781007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,26.25663222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256287766,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,25.51781007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,42.57558786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256288066,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,42.57558786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256288262,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,2.1542],[127.68,57.24316622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256288663,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,44.87731124],[127.68,132.49517806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256288865,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,61.19626688],[127.68,116.17622242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256289362,[[127.61,8.7e-06],[127.6,78.05609158],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391]],[[127.62,35.8363],[127.63,5.14852168],[127.65,363.0],[127.67,61.19626688],[127.68,101.50864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256289962,[[127.6,62.593189],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,50.90496947]],[[127.61,7.837],[127.62,28.0],[127.63,5.14852168],[127.65,363.0],[127.67,61.19626688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256290266,[[127.6,11.92920028],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,50.90496947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,363.0],[127.67,61.19626688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256290564,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,50.90496947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,363.0],[127.67,61.19626688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256291361,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,50.90496947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,621.56],[127.67,61.19626688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256291563,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,50.90496947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,664.28311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256292759,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,22.92496947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,664.28311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256293065,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,50.88496947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,664.28311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256294067,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,58.72516947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,664.28311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256294272,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,58.72516947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.64,10.59033222],[127.65,739.53512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256296272,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.55,30.76516947]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.64,10.59033222],[127.65,739.53512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256296469,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.56,25.40444553]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,621.56],[127.66,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256297163,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,25.8794391],[127.56,22.65773499]],[[127.61,12.93028946],[127.62,28.0],[127.63,0.05523222],[127.65,621.56],[127.66,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256297367,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,45.9601391],[127.56,22.65773499]],[[127.61,12.93028946],[127.63,27.97523222],[127.65,621.56],[127.66,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256297575,[[127.6,2.8e-07],[127.59,18.4154146],[127.58,23.47521007],[127.57,45.9601391],[127.56,22.65773499]],[[127.62,7.8366],[127.63,33.06852168],[127.65,621.56],[127.66,42.72311124],[128.15,25.30086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256297774,[[127.6,2.8e-07],[127.59,26.2535146],[127.58,28.56849953],[127.57,45.9601391],[127.56,17.56444553]],[[127.63,33.06852168],[127.65,621.56],[127.66,42.72311124],[127.67,85.84234406],[128.15,25.30086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256298066,[[127.6,2.04760028],[127.59,18.4154146],[127.58,28.56849953],[127.57,45.9601391],[127.56,17.56444553]],[[127.62,7.8364],[127.63,33.06852168],[127.65,621.56],[127.66,42.72311124],[127.67,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256298274,[[127.6,2.04760028],[127.59,18.4154146],[127.58,36.40679953],[127.57,45.9601391],[127.56,17.56444553]],[[127.62,7.8364],[127.63,33.06852168],[127.65,621.56],[127.66,42.72311124],[127.67,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256298468,[[127.6,35.06088974],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391],[127.56,17.56444553]],[[127.65,363.0],[127.66,70.64311124],[127.67,85.84234406],[127.68,128.5311161],[127.7,600.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256298671,[[127.61,2.0462],[127.6,35.06088974],[127.59,18.4154146],[127.58,23.47521007],[127.57,18.0401391]],[[127.65,370.8348],[127.66,47.8164007],[127.67,85.84234406],[127.68,128.5311161],[127.7,600.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256298869,[[127.62,5.09328946],[127.61,2.0462],[127.6,29.96760028],[127.59,276.9754146],[127.58,23.47521007]],[[127.66,47.8164007],[127.67,85.84234406],[127.68,370.68964294],[127.69,349.42989557],[127.7,258.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256299273,[[127.62,12.92928946],[127.61,2.0462],[127.6,29.96760028],[127.59,276.9754146],[127.58,23.47521007]],[[127.66,55.6506007],[127.67,85.84234406],[127.68,370.68964294],[127.69,349.42989557],[127.7,258.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256300073,[[127.63,7.89495523],[127.62,5.09328946],[127.61,2.0462],[127.6,29.96760028],[127.59,276.9754146]],[[127.65,0.05097089],[127.66,42.72311124],[127.67,90.93563352],[127.68,370.68964294],[127.69,349.42989557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256300475,[[127.64,7.835],[127.63,0.05945523],[127.62,5.09328946],[127.61,2.0462],[127.6,29.96760028]],[[127.66,42.72311124],[127.67,98.76913352],[127.68,370.68964294],[127.69,349.42989557],[127.78,872.9335144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256300870,[[127.64,7.835],[127.63,27.99945523],[127.62,5.09328946],[127.61,2.0462],[127.6,2.04760028]],[[127.66,42.72311124],[127.67,90.93563352],[127.68,342.74964294],[127.69,377.36989557],[127.76,17.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256301066,[[127.64,7.835],[127.63,27.99945523],[127.62,5.09328946],[127.61,2.0462],[127.6,2.04760028]],[[127.66,42.72311124],[127.67,90.93563352],[127.68,350.58264294],[127.69,377.34989557],[127.76,17.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256301475,[[127.63,27.99945523],[127.62,5.09328946],[127.61,2.0462],[127.6,2.04760028],[124.78,155.61764491]],[[127.66,42.72311124],[127.67,90.93563352],[127.68,350.58264294],[127.69,377.34989557],[127.75,1.36350279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256301675,[[127.64,5.09328946],[127.63,27.99945523],[127.61,2.0462],[127.6,2.04760028],[127.51,106.16016045]],[[127.66,0.05180868],[127.69,40.84558946],[127.71,402.43601124],[127.72,85.84234406],[127.73,130.09691896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256301873,[[127.65,2.1283],[127.64,5.09328946],[127.63,27.99945523],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.69,40.84558946],[127.71,402.43601124],[127.72,85.84234406],[127.73,130.09691896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256302071,[[127.65,9.9628],[127.64,5.09328946],[127.63,27.99945523],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.69,33.01328946],[127.71,402.43601124],[127.72,85.84234406],[127.73,130.09691896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256302471,[[127.65,9.9628],[127.64,5.09328946],[127.63,27.99945523],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.68,7.833],[127.69,33.01328946],[127.71,402.43601124],[127.72,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256302676,[[127.65,9.9628],[127.64,5.09328946],[127.63,27.99945523],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.68,7.833],[127.69,5.09328946],[127.71,402.43601124],[127.72,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256302869,[[127.65,9.9628],[127.64,5.09328946],[127.63,27.99945523],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.68,7.833],[127.69,32.99328946],[127.71,402.43601124],[127.72,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256303075,[[127.65,2.1283],[127.64,7.8349],[127.63,33.09274469],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.67,7.8333],[127.68,5.09328946],[127.69,27.9],[127.71,402.43601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256303278,[[127.65,2.1283],[127.63,33.09274469],[127.61,2.0462],[127.6,2.8e-07],[127.56,35.64391363]],[[127.66,0.05180868],[127.68,5.09328946],[127.69,27.9],[127.71,402.43601124],[128.04,66.36399229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256303479,[[127.65,2.1283],[127.63,33.09274469],[127.61,2.0462],[127.6,2.8e-07],[127.56,35.64391363]],[[127.66,0.05180868],[127.68,5.09328946],[127.71,402.43601124],[128.04,66.36399229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256303679,[[127.65,2.1283],[127.63,33.09274469],[127.61,2.0462],[127.6,2.8e-07],[127.56,35.64391363]],[[127.66,0.05180868],[127.68,5.09328946],[127.69,27.9],[127.71,402.43601124],[128.04,66.36399229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256303880,[[127.65,9.9628],[127.63,33.09274469],[127.61,2.0462],[127.6,2.8e-07],[127.56,35.64391363]],[[127.66,0.05180868],[127.68,12.92628946],[127.69,27.9],[127.71,359.7129],[127.72,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256304171,[[127.65,9.9628],[127.63,33.09274469],[127.62,2.0647],[127.61,2.0462],[127.6,2.8e-07]],[[127.66,0.05180868],[127.68,12.92628946],[127.69,27.9],[127.71,359.7129],[127.72,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256304873,[[127.65,2.1283],[127.64,7.8348],[127.63,33.09274469],[127.62,2.0647],[127.61,2.0462]],[[127.66,0.05180868],[127.67,7.8333],[127.68,5.09328946],[127.69,27.9],[127.71,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256305076,[[127.63,27.99945523],[127.62,2.0647],[127.61,7.13948946],[127.58,23.47521007],[127.52,19.53769855]],[[127.66,5.14509814],[127.69,27.9],[127.71,359.7129],[127.75,476.18399609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256305276,[[127.63,27.99945523],[127.62,2.0647],[127.61,9.27348946],[127.58,23.47521007],[127.52,19.53769855]],[[127.66,5.14509814],[127.69,27.9],[127.71,361.7887],[127.75,476.18399609],[127.76,607.4302926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256305485,[[127.63,0.05945523],[127.62,2.0647],[127.61,37.17348946],[127.58,23.47521007],[127.52,19.53769855]],[[127.66,5.14509814],[127.69,27.9],[127.71,361.7887],[127.75,476.18399609],[127.76,607.4302926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256305681,[[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.59,282.06870406],[127.58,23.47521007]],[[127.64,12.92838946],[127.66,0.05180868],[127.69,27.9],[127.71,361.7887],[127.72,26.92262733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256306185,[[127.63,0.05945523],[127.62,2.0647],[127.61,4.1802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8346],[127.66,0.05180868],[127.69,27.9],[127.71,361.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256306382,[[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8346],[127.66,0.05180868],[127.69,27.9],[127.71,361.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256306582,[[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8346],[127.66,0.05180868],[127.69,27.9],[127.71,404.51181124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256306784,[[127.63,0.05945523],[127.62,9.9007],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8346],[127.66,0.05180868],[127.69,27.9],[127.71,404.51181124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256306987,[[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,12.92838946],[127.66,0.05180868],[127.69,27.9],[127.71,404.51181124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256307185,[[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,12.92838946],[127.66,0.05180868],[127.69,27.9],[127.71,404.51181124],[128.56,77.18024652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256307380,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.66,0.05180868],[127.69,27.9],[127.71,404.51181124],[128.56,77.18024652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256307582,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8349],[127.66,0.05180868],[127.69,27.9],[127.71,404.51181124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256308686,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8349],[127.66,0.05180868],[127.69,27.9],[127.7,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256309490,[[127.63,0.05945523],[127.62,2.0647],[127.61,39.9168],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,12.92838946],[127.66,0.05180868],[127.69,27.9],[127.7,10.59033222],[128.63,642.65558052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256309788,[[127.63,0.05945523],[127.62,2.0647],[127.61,39.9168],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,12.92838946],[127.66,0.05180868],[127.69,27.9],[127.7,10.59033222],[127.74,291.2413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256309982,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,12.92838946],[127.66,0.05180868],[127.69,27.9],[127.7,10.59033222],[127.74,291.2413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256310181,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,12.92838946],[127.66,27.91180868],[127.7,10.59033222],[127.74,291.2413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256310384,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8347],[127.66,27.91180868],[127.7,10.59033222],[127.74,291.2413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256311090,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8347],[127.66,27.91180868],[127.7,10.59033222],[127.74,292.60491495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256311389,[[127.63,0.05945523],[127.62,9.901],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.64,5.09328946],[127.65,7.8347],[127.66,27.91180868],[127.71,404.51181124],[127.72,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256312388,[[127.63,7.89515523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.66,40.83929814],[127.71,404.51181124],[127.72,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256312589,[[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[127.59,276.9754146]],[[127.66,27.91180868],[127.71,404.51181124],[127.72,85.84234406],[127.91,1551.24],[127.93,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256312889,[[127.64,7.8348],[127.63,0.05945523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974]],[[127.66,12.97899814],[127.68,27.86],[127.71,404.51181124],[127.72,85.84234406],[127.91,1551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256313392,[[127.63,7.89485523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974]],[[127.66,12.97899814],[127.68,27.86],[127.71,404.51181124],[127.72,85.84234406],[127.91,1551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256313692,[[127.63,7.89485523],[127.62,2.0647],[127.61,32.0802],[127.6,5.09328974],[126.73,969.40870824]],[[127.66,12.97899814],[127.68,27.86],[127.71,404.51181124],[127.72,85.84234406],[127.91,1551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256313988,[[127.64,27.84],[127.63,0.05945523],[127.62,2.0647],[127.61,4.1802],[127.6,5.09328974]],[[127.72,42.72311124],[127.73,87.40814692],[127.74,153.3628725],[127.75,214.21852684],[127.76,607.4302926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256314190,[[127.69,5.09328946],[127.65,258.48],[127.64,27.84],[127.62,2.0647],[127.61,4.1802]],[[127.72,42.72311124],[127.73,85.84234406],[127.74,151.99926285],[127.75,214.21852684],[127.76,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256314395,[[127.7,28.08],[127.69,5.09328946],[127.65,258.48],[127.62,2.0647],[127.61,4.1802]],[[127.72,42.72311124],[127.73,85.84234406],[127.74,151.99926285],[127.75,219.3118163],[127.76,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256314595,[[127.7,28.08],[127.69,5.09328946],[127.66,2.1843],[127.65,258.48],[127.62,2.0647]],[[127.72,42.72311124],[127.73,85.84234406],[127.74,151.99926285],[127.75,219.3118163],[127.76,619.8742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256314897,[[127.71,7.8308],[127.7,28.08],[127.69,5.09328946],[127.66,2.1843],[127.65,258.48]],[[127.72,42.72311124],[127.73,85.84234406],[127.74,151.99926285],[127.75,219.3118163],[127.76,619.8742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256315191,[[127.71,7.8308],[127.7,28.13597469],[127.68,7.94247938],[127.67,2.1164],[127.66,2.1843]],[[127.72,42.72311124],[127.73,85.89361452],[127.74,151.99926285],[127.75,214.21852684],[127.76,619.8742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256315596,[[127.71,7.8308],[127.7,28.13597469],[127.68,7.94247938],[127.67,2.1164],[127.66,2.1843]],[[127.72,42.72311124],[127.73,85.89361452],[127.74,151.99926285],[127.75,214.21852684],[127.76,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256317392,[[127.71,7.8308],[127.7,28.13597469],[127.68,7.94247938],[127.67,2.1164],[127.66,2.1843]],[[127.72,42.72311124],[127.73,85.89361452],[127.74,151.99926285],[127.75,214.21852684],[127.76,599.6023926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256317696,[[127.7,28.13597469],[127.67,2.1164],[127.66,10.12677938],[127.58,41.1557692],[127.56,54.60304553]],[[127.72,42.72311124],[127.73,85.89361452],[127.74,180.07926285],[127.75,222.16100622],[127.76,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256317889,[[127.7,28.13597469],[127.67,2.1164],[127.66,10.12677938],[127.58,59.63336869],[127.57,192.49477769]],[[127.73,0.05127046],[127.74,28.08],[127.75,7.94247938],[127.82,42.72311124],[127.83,110.73501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256318091,[[127.7,0.05597469],[127.68,28.08],[127.67,2.1164],[127.66,10.12677938],[127.58,59.63336869]],[[127.73,0.05127046],[127.74,35.9093],[127.75,7.94247938],[127.82,42.72311124],[127.83,110.73501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256318394,[[127.7,0.05597469],[127.68,28.08],[127.67,2.1164],[127.66,10.12677938],[127.59,18.4154146]],[[127.73,0.05127046],[127.74,35.9093],[127.75,7.94247938],[127.82,42.72311124],[127.83,110.73501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256318595,[[127.7,0.05597469],[127.68,28.08],[127.67,2.1164],[127.66,17.96057938],[127.59,18.4154146]],[[127.73,0.05127046],[127.74,35.9093],[127.75,7.94247938],[127.82,42.72311124],[127.83,110.73501929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256318794,[[127.7,0.05597469],[127.68,28.08],[127.67,2.1164],[127.66,17.96057938],[127.59,18.4154146]],[[127.73,0.05127046],[127.74,35.9093],[127.75,7.94247938],[127.82,42.72311124],[127.83,109.37234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256318990,[[127.7,0.05597469],[127.68,28.08],[127.67,2.1164],[127.66,17.96057938],[127.6,1.36275555]],[[127.73,0.05127046],[127.74,35.9093],[127.75,7.94247938],[127.82,44.08586651],[127.83,109.37234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256319294,[[127.7,0.05597469],[127.68,28.08],[127.67,12.1198],[127.66,10.12677938],[127.6,1.36275555]],[[127.73,0.05127046],[127.74,28.08],[127.75,7.8287],[127.77,7.94247938],[127.82,44.08586651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256319488,[[127.7,0.05597469],[127.68,36.02247938],[127.67,4.2865],[127.66,2.1843],[127.6,1.36275555]],[[127.73,0.05127046],[127.74,28.08],[127.77,7.94247938],[127.8,264.55],[127.82,44.08586651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256319687,[[127.7,0.05597469],[127.68,36.02247938],[127.67,4.2865],[127.66,2.1843],[127.6,1.36275555]],[[127.73,0.05127046],[127.76,28.08],[127.77,7.94247938],[127.8,264.55],[127.82,44.08586651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256319987,[[127.71,28.08],[127.7,0.05597469],[127.69,7.832],[127.68,7.94247938],[127.67,4.2865]],[[127.73,0.05127046],[127.76,28.08],[127.77,15.76997938],[127.8,264.55],[127.82,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256320181,[[127.71,30.1066],[127.7,7.99845407],[127.69,7.832],[127.67,4.2865],[127.57,106.27860813]],[[127.73,0.05127046],[127.77,15.76997938],[127.8,264.55],[127.82,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256320182,[[127.71,30.1066],[127.7,7.99845407],[127.69,7.832],[127.67,4.2865],[127.57,106.27860813]],[[127.73,0.05127046],[127.77,7.8275],[127.79,7.94247938],[127.8,264.55],[127.82,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256320390,[[127.71,30.1066],[127.7,7.99845407],[127.69,7.832],[127.67,4.2865],[127.58,23.47521007]],[[127.73,0.05127046],[127.77,35.9075],[127.79,7.94247938],[127.8,264.55],[127.82,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256320594,[[127.71,30.1066],[127.7,7.99845407],[127.69,7.832],[127.67,4.2865],[127.58,58.16206912]],[[127.73,0.05127046],[127.77,35.9075],[127.79,7.94247938],[127.8,264.55],[127.82,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256320990,[[127.71,30.1066],[127.7,0.05597469],[127.68,7.94247938],[127.67,4.2865],[127.58,78.27802989]],[[127.73,0.05127046],[127.77,36.02247938],[127.79,7.94247938],[127.8,264.55],[127.82,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256321391,[[127.71,30.1066],[127.7,0.05597469],[127.68,7.94247938],[127.67,4.2865],[127.58,78.27802989]],[[127.73,0.05127046],[127.74,7.829],[127.77,36.02247938],[127.79,7.94247938],[127.8,264.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256321592,[[127.71,30.1066],[127.7,0.05597469],[127.68,7.94247938],[127.67,12.1195],[127.58,78.27802989]],[[127.73,0.05127046],[127.77,36.02247938],[127.79,7.94247938],[127.8,264.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256321797,[[127.7,0.05597469],[127.67,4.2865],[127.66,36.00247938],[127.6,2.8e-07],[127.58,78.27802989]],[[127.73,0.05127046],[127.74,28.06],[127.75,7.94247938],[127.79,7.94247938],[127.8,264.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256321983,[[127.7,0.05597469],[127.67,4.2865],[127.66,38.08127938],[127.6,2.8e-07],[127.58,59.82434332]],[[127.72,7.8304],[127.73,0.05127046],[127.74,28.06],[127.75,7.94247938],[127.79,7.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256322188,[[127.7,0.05597469],[127.67,4.2865],[127.66,38.08127938],[127.65,266.3141],[127.6,2.8e-07]],[[127.73,0.05127046],[127.74,28.06],[127.75,7.94247938],[127.79,7.94247938],[128.1,43.2569603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256322498,[[127.7,0.05597469],[127.67,4.2865],[127.66,38.08127938],[127.65,266.3141],[127.6,2.8e-07]],[[127.73,0.05127046],[127.74,28.06],[127.75,7.94247938],[127.79,7.94247938],[128.11,43.2569603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256322698,[[127.7,0.05597469],[127.67,4.2865],[127.66,38.08127938],[127.65,266.3141],[127.6,2.8e-07]],[[127.73,0.05127046],[127.74,28.06],[127.75,7.94247938],[127.79,7.94247938],[127.83,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256322901,[[127.7,0.05597469],[127.67,4.2865],[127.66,38.08127938],[127.65,266.3141],[127.6,2.8e-07]],[[127.73,0.05127046],[127.75,7.94247938],[127.79,7.94247938],[127.83,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256323100,[[127.7,0.05597469],[127.67,4.2865],[127.66,38.08127938],[127.65,266.3141],[127.61,1.36278195]],[[127.72,7.8304],[127.73,28.11127046],[127.75,7.94247938],[127.79,7.94247938],[127.82,1.36278195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256323695,[[127.71,294.36247938],[127.7,7.87597469],[127.68,7.94247938],[127.67,4.2865],[127.66,25.6088]],[[127.84,199.6318601],[127.85,128.5311161],[127.9,375.3525],[127.91,338.0],[127.92,23.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256323988,[[127.75,7.94247938],[127.71,286.42],[127.68,7.94247938],[127.67,4.2865],[127.66,23.53]],[[127.84,199.6318601],[127.85,136.47359548],[127.86,218.33402684],[127.87,593.9140926],[127.9,375.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256324202,[[127.75,7.94247938],[127.73,7.8294],[127.71,258.38],[127.68,7.94247938],[127.67,4.2865]],[[127.81,7.8252],[127.84,199.6318601],[127.85,136.47359548],[127.86,244.87292684],[127.87,593.9140926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256324397,[[127.76,28.54],[127.75,7.94247938],[127.73,7.8294],[127.71,258.38],[127.68,7.94247938]],[[127.81,7.8252],[127.83,18.5328116],[127.84,199.6318601],[127.85,138.47469548],[127.86,244.87292684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256324799,[[127.77,0.05976141],[127.76,28.54],[127.75,7.94247938],[127.74,7.8289],[127.71,258.38]],[[127.8,0.05041875],[127.81,7.8252],[127.83,18.5328116],[127.84,199.6318601],[127.85,138.47469548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256325001,[[127.77,0.05976141],[127.76,28.54],[127.75,7.94247938],[127.71,258.38],[127.6,78.23861106]],[[127.8,0.05041875],[127.82,7.8243],[127.83,18.5328116],[127.84,199.6318601],[127.85,138.47469548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256325200,[[127.77,0.05976141],[127.76,28.54],[127.75,7.94247938],[127.71,258.38],[127.6,78.23861106]],[[127.8,0.05041875],[127.83,10.59033222],[127.84,199.6318601],[127.85,138.47469548],[127.9,1.36192862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256325394,[[127.77,266.26686141],[127.76,28.54],[127.75,7.94247938],[127.6,78.23861106],[127.53,155.70534025]],[[127.8,0.05041875],[127.83,10.59033222],[127.84,199.6318601],[127.85,138.47469548],[127.86,216.33292684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256325701,[[127.77,266.26686141],[127.76,28.54],[127.75,7.94247938],[127.6,78.23861106],[127.54,109.70830427]],[[127.8,0.05041875],[127.83,10.59033222],[127.84,199.6318601],[127.85,138.47469548],[127.86,216.33292684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256325899,[[127.77,258.43976141],[127.76,28.54],[127.75,7.94247938],[127.6,78.23861106],[127.59,153.70582044]],[[127.8,0.05041875],[127.85,9.94357938],[127.86,2.1144],[127.87,390.3927],[127.89,301.10311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256326095,[[127.77,258.43976141],[127.76,28.54],[127.75,7.94247938],[127.74,7.8285],[127.6,78.23861106]],[[127.8,0.05041875],[127.85,9.94357938],[127.86,2.1144],[127.87,390.3927],[127.89,301.10311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256326295,[[127.77,258.43976141],[127.76,28.54],[127.75,7.94247938],[127.74,7.8285],[127.6,78.23861106]],[[127.8,0.05041875],[127.81,7.8252],[127.85,9.94357938],[127.86,2.1144],[127.87,390.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256326804,[[127.77,258.43976141],[127.75,28.52],[127.73,7.94247938],[127.64,23.53],[127.61,21.42750822]],[[127.8,0.05041875],[127.82,7.94247938],[127.83,28.52],[127.85,9.94357938],[127.86,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256327102,[[127.77,258.43976141],[127.75,28.52],[127.61,21.42750822]],[[127.8,0.05041875],[127.85,9.94357938],[127.86,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256327103,[[127.77,258.43976141],[127.75,28.52],[127.71,7.94247938],[127.61,21.42750822],[127.6,39.74527248]],[[127.8,36.51289813],[127.85,9.94357938],[127.86,2.1144],[127.87,385.3827],[127.92,481.99168539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256327398,[[127.77,0.05976141],[127.73,28.52],[127.72,266.1498],[127.71,7.94247938],[127.61,21.42750822]],[[127.8,36.51289813],[127.82,2.1409],[127.85,9.94357938],[127.86,2.1144],[127.87,383.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256327699,[[127.77,0.05976141],[127.73,28.52],[127.72,266.1498],[127.71,7.94247938],[127.61,1.36278195]],[[127.79,7.8259],[127.8,36.51289813],[127.82,2.1409],[127.85,9.94357938],[127.86,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256327902,[[127.77,0.05976141],[127.73,28.52],[127.72,266.1498],[127.71,7.94247938],[127.62,23.53]],[[127.79,7.8259],[127.8,36.51289813],[127.82,2.1409],[127.84,359.7129],[127.85,9.94357938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256328105,[[127.77,0.05976141],[127.73,36.3493],[127.72,258.32],[127.71,7.94247938],[127.62,23.53]],[[127.8,44.33849813],[127.82,2.1409],[127.84,359.7129],[127.85,9.94357938],[127.89,268.97033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256328402,[[127.77,0.05976141],[127.73,28.52],[127.72,258.32],[127.71,7.94247938],[127.62,23.53]],[[127.8,36.51289813],[127.82,2.1409],[127.84,359.7129],[127.85,9.94357938],[127.89,268.97033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256328599,[[127.77,0.05976141],[127.73,28.52],[127.72,266.1498],[127.71,7.94247938],[127.62,23.53]],[[127.79,7.8263],[127.8,36.51289813],[127.82,2.1409],[127.84,359.7129],[127.85,9.94357938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256328799,[[127.77,0.05976141],[127.73,28.52],[127.72,260.3761],[127.71,7.94247938],[127.69,4.2762]],[[127.79,36.3263],[127.8,7.99289813],[127.82,2.1409],[127.84,359.7129],[127.85,9.94357938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256329105,[[127.77,0.05976141],[127.73,28.52],[127.72,260.3761],[127.69,12.21867938],[127.63,1.36232849]],[[127.78,7.94247938],[127.79,28.5],[127.8,7.99289813],[127.82,2.1409],[127.84,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256329106,[[127.77,0.05976141],[127.73,28.52],[127.72,260.3761],[127.69,12.21867938],[127.63,1.36232849]],[[127.78,7.94247938],[127.79,28.5],[127.8,0.05041875],[127.82,2.1409],[127.84,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256329403,[[127.77,0.05976141],[127.73,28.52],[127.72,260.3761],[127.69,12.21867938],[127.63,1.36232849]],[[127.78,15.76897938],[127.79,28.5],[127.8,0.05041875],[127.81,2.0783],[127.82,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256329703,[[127.77,0.05976141],[127.73,28.52],[127.72,260.3761],[127.71,7.8305],[127.69,12.21867938]],[[127.78,15.76897938],[127.79,28.5],[127.8,0.05041875],[127.81,2.0783],[127.82,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256331401,[[127.77,0.05976141],[127.72,260.3761],[127.71,36.3105],[127.69,12.21867938],[127.11,7.09238847]],[[127.78,15.76897938],[127.79,28.5],[127.8,0.05041875],[127.81,2.0783],[127.82,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256331901,[[127.77,0.05976141],[127.72,268.2062],[127.71,28.48],[127.69,12.21867938],[127.11,7.09238847]],[[127.78,15.76897938],[127.79,28.5],[127.8,0.05041875],[127.81,2.0783],[127.82,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256332099,[[127.77,0.05976141],[127.72,268.2062],[127.71,28.48],[127.69,12.21867938],[127.64,1.36238182]],[[127.78,15.76897938],[127.79,28.5],[127.8,0.05041875],[127.81,2.0783],[127.82,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256333200,[[127.77,0.05976141],[127.72,258.32],[127.69,12.21867938],[127.64,1.36238182],[127.6,63.25737248]],[[127.78,15.76897938],[127.79,28.5],[127.8,0.05041875],[127.81,361.7912],[127.82,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256333404,[[127.69,4.2762],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571],[127.64,1.36238182]],[[127.73,7.8296],[127.78,17.91217938],[127.79,28.5],[127.8,7.99289813],[127.81,361.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256333603,[[127.69,4.2762],[127.68,28.46],[127.67,258.28],[127.65,9.99957938],[127.64,1.36238182]],[[127.73,7.8296],[127.74,28.46],[127.75,7.94247938],[127.77,2.0182],[127.78,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256334007,[[127.69,4.2762],[127.68,28.46],[127.67,258.28],[127.65,9.99957938],[127.64,1.36238182]],[[127.73,7.8296],[127.74,28.46],[127.75,7.94247938],[127.76,2.0095],[127.77,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256334206,[[127.69,4.2762],[127.68,36.2926],[127.67,258.28],[127.65,9.99957938],[127.64,1.36238182]],[[127.73,7.8296],[127.74,28.46],[127.75,7.94247938],[127.76,2.0095],[127.77,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256334607,[[127.7,0.0550233],[127.69,4.2762],[127.68,36.2926],[127.67,258.28],[127.65,9.99957938]],[[127.72,0.05098623],[127.73,7.8296],[127.74,28.46],[127.75,7.94247938],[127.76,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256335204,[[127.7,0.0550233],[127.69,4.2762],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571]],[[127.72,0.05098623],[127.74,36.2891],[127.75,7.94247938],[127.76,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256335404,[[127.7,0.0550233],[127.69,4.2762],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571]],[[127.72,0.05098623],[127.74,36.2891],[127.75,7.94247938],[127.76,2.0095],[128.7,982.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256335603,[[127.7,0.0550233],[127.69,4.2762],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571]],[[127.72,0.05098623],[127.74,36.2891],[127.75,7.94247938],[127.76,2.0095],[127.82,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256335898,[[127.7,0.0550233],[127.69,12.1079],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571]],[[127.72,0.05098623],[127.74,36.2891],[127.75,7.94247938],[127.76,2.0095],[127.82,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256336602,[[127.7,0.0550233],[127.69,4.2762],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571]],[[127.72,0.05098623],[127.76,36.38247938],[127.82,10.59033222],[128.69,76.7439084],[128.7,906.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256336805,[[127.7,0.0550233],[127.69,12.21867938],[127.68,28.46],[127.67,258.28],[127.65,2.0571]],[[127.72,0.05098623],[127.76,28.44],[127.77,9.96067938],[127.79,2.1728],[127.82,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256337216,[[127.7,0.0550233],[127.69,4.2762],[127.68,28.46],[127.67,266.22247938],[127.65,2.0571]],[[127.72,0.05098623],[127.75,7.8287],[127.76,28.44],[127.77,9.96067938],[127.79,2.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256337807,[[127.71,7.8308],[127.7,0.0550233],[127.69,4.2762],[127.68,28.46],[127.67,258.28]],[[127.72,0.05098623],[127.76,28.44],[127.79,2.1728],[127.84,128.5311161],[127.85,272.64277113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256338009,[[127.71,28.46],[127.7,2.2237233],[127.69,12.21867938],[127.67,258.28],[127.64,17.03262187]],[[127.76,28.44],[127.79,10.11527938],[127.8,2.0601],[127.83,376.25512308],[127.84,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256338213,[[127.71,36.40247938],[127.7,84.76045485],[127.69,12.21867938],[127.67,258.28],[127.64,17.03262187]],[[127.78,30.6097],[127.79,10.11527938],[127.8,2.0601],[127.83,376.25512308],[127.84,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256338509,[[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938],[127.67,258.28],[127.64,17.03262187]],[[127.78,30.6097],[127.79,10.11527938],[127.8,2.0601],[127.83,376.25512308],[127.84,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256338510,[[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938],[127.67,258.28],[127.64,17.03262187]],[[127.78,36.2869],[127.79,2.1728],[127.8,2.0601],[127.81,367.65537938],[127.83,376.25512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256338710,[[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938],[127.67,258.28],[127.64,17.03262187]],[[127.78,36.2869],[127.79,2.1728],[127.8,2.0601],[127.81,367.65537938],[127.82,12.74603222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256338914,[[127.74,7.8288],[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938],[127.67,258.28]],[[127.78,36.2869],[127.79,2.1728],[127.8,2.0601],[127.81,367.65537938],[127.82,2.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256339112,[[127.74,7.8288],[127.73,0.0565757],[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938]],[[127.76,0.05468036],[127.78,36.2869],[127.79,2.1728],[127.8,2.0601],[127.81,367.65537938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256339716,[[127.75,7.8284],[127.73,0.0565757],[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938]],[[127.76,0.05468036],[127.78,36.2869],[127.79,2.1728],[127.8,2.0601],[127.81,367.65537938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256339915,[[127.75,7.8284],[127.73,0.0565757],[127.71,36.40247938],[127.7,84.70543155],[127.69,12.21867938]],[[127.76,0.05468036],[127.78,28.46],[127.79,7.8262],[127.8,2.0601],[127.81,367.65537938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256340118,[[127.75,7.8284],[127.74,28.44],[127.73,266.29905508],[127.7,84.70543155],[127.69,12.21867938]],[[127.76,0.05468036],[127.8,28.44],[127.81,367.65537938],[127.83,46.80041124],[127.88,273.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256340417,[[127.75,7.8284],[127.74,28.44],[127.73,266.29905508],[127.7,84.70543155],[127.69,12.21867938]],[[127.76,0.05468036],[127.81,396.11537938],[127.83,46.80041124],[127.88,273.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256340608,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.81,396.11537938],[127.83,46.80041124],[127.88,273.9418],[128.72,76.74258372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256341015,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,367.65537938],[127.83,46.80041124],[127.88,297.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256341211,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,367.65537938],[127.83,46.80041124],[127.88,298.83386188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256341411,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,396.09537938],[127.83,46.80041124],[127.88,275.30386188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256341612,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,388.1529],[127.83,12.01977938],[127.85,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256341814,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,359.7129],[127.83,12.01977938],[127.85,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256342112,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,359.7129],[127.82,30.5957],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256342615,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.79,7.826],[127.81,359.7129],[127.82,30.5957],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256343910,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.79,7.826],[127.81,388.1129],[127.82,2.1557],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256344121,[[127.75,7.8284],[127.74,30.5793],[127.73,266.29905508],[127.7,84.70543155],[127.69,10.11927938]],[[127.76,0.05468036],[127.81,388.1129],[127.82,2.1557],[127.83,12.01977938],[127.89,292.66524709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256344311,[[127.75,9.8425],[127.74,30.5793],[127.73,266.29905508],[127.7,82.53673155],[127.69,10.11927938]],[[127.76,0.05468036],[127.81,388.1129],[127.82,2.1557],[127.83,12.01977938],[127.89,292.66524709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256344513,[[127.75,9.8425],[127.74,30.5793],[127.73,266.29905508],[127.7,82.53673155],[127.69,10.11927938]],[[127.76,0.05468036],[127.81,395.9381],[127.82,2.1557],[127.83,12.01977938],[127.86,345.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256345019,[[127.75,9.8425],[127.74,30.5793],[127.73,266.29905508],[127.7,82.53673155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,388.1129],[127.82,2.1557],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256345413,[[127.75,9.8425],[127.74,30.5793],[127.73,266.29905508],[127.7,82.53673155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,28.4],[127.82,2.1557],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256346407,[[127.75,9.8425],[127.74,30.5793],[127.73,266.29905508],[127.7,82.53673155],[127.69,10.11927938]],[[127.76,0.05468036],[127.79,7.8262],[127.81,28.4],[127.82,2.1557],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256349621,[[127.75,9.8425],[127.74,30.5793],[127.73,266.29905508],[127.7,82.53673155],[127.69,10.11927938]],[[127.76,0.05468036],[127.8,7.8256],[127.81,28.4],[127.82,2.1557],[127.83,12.01977938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256349823,[[127.79,7.8258],[127.75,9.95657938],[127.74,30.5793],[127.73,258.3565757],[127.7,82.53673155]],[[127.81,28.4],[127.82,2.1557],[127.83,12.01977938],[127.86,402.43601124],[127.89,215.58058872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256350018,[[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.73,258.3],[127.7,172.77867835]],[[127.83,32.4173],[127.85,7.94247938],[127.86,402.43601124],[127.89,215.58058872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256350223,[[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.73,258.3],[127.7,82.53673155]],[[127.83,32.4173],[127.85,9.99087938],[127.86,402.43601124],[127.89,215.58058872],[128.75,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256350521,[[127.78,7.826],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.73,258.3]],[[127.81,7.8247],[127.83,32.4173],[127.85,9.99087938],[127.86,402.43601124],[127.89,215.58058872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256351120,[[127.78,7.88354706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.73,258.3]],[[127.81,7.88487609],[127.83,32.4173],[127.85,9.99087938],[127.86,402.43601124],[127.89,215.58058872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256351723,[[127.78,7.88354706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.73,258.3]],[[127.81,7.88487609],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222],[127.87,141.39862017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256352717,[[127.79,7.8259],[127.78,0.05754706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393]],[[127.81,0.06017609],[127.82,7.8244],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256353422,[[127.79,7.8259],[127.78,0.05754706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393]],[[127.81,7.88497609],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222],[128.78,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256353723,[[127.78,7.88384706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393]],[[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222],[128.78,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256353925,[[127.78,7.88384706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.63,148.21616956]],[[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222],[128.78,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256354119,[[127.78,7.88384706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.63,148.21616956]],[[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222],[128.76,76.74258372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256354422,[[127.78,0.05754706],[127.77,36.1669],[127.75,12.05377938],[127.74,2.1393],[127.63,148.21616956]],[[127.8,7.8254],[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256355222,[[127.78,0.05754706],[127.77,36.1669],[127.75,12.05377938],[127.74,2.1393],[127.63,148.21616956]],[[127.8,7.8254],[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256355620,[[127.78,7.88404706],[127.77,28.34],[127.75,12.05377938],[127.74,2.1393],[127.63,148.21616956]],[[127.8,7.8254],[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256356525,[[127.78,0.05754706],[127.77,36.167],[127.75,12.05377938],[127.74,2.1393],[127.63,148.21616956]],[[127.8,7.8254],[127.81,0.06017609],[127.83,32.4173],[127.85,9.99087938],[127.86,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256357019,[[127.78,0.05754706],[127.75,38.21657938],[127.74,2.1393],[127.63,148.21616956],[127.34,68.4706647]],[[127.79,7.8259],[127.81,0.06017609],[127.83,40.35977938],[127.85,9.99087938],[127.86,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256357224,[[127.78,0.05754706],[127.75,28.26],[127.74,9.968],[127.73,266.24247938],[127.71,2.0521]],[[127.79,7.8259],[127.81,8.00265547],[127.83,32.4173],[127.85,9.99087938],[127.86,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256357426,[[127.78,0.05754706],[127.75,28.26],[127.74,9.968],[127.73,266.24247938],[127.71,4.0293]],[[127.79,7.8259],[127.81,8.00265547],[127.83,32.4173],[127.85,9.99087938],[127.86,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256357824,[[127.78,0.05754706],[127.75,28.26],[127.74,9.968],[127.73,266.24247938],[127.71,4.0293]],[[127.79,7.8259],[127.81,8.00265547],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256358225,[[127.78,0.05754706],[127.75,36.0883],[127.74,2.1393],[127.73,266.24247938],[127.71,4.0293]],[[127.79,7.8259],[127.81,8.00265547],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256359026,[[127.78,0.05754706],[127.76,7.8277],[127.75,28.26],[127.74,2.1393],[127.73,266.24247938]],[[127.79,7.8259],[127.81,8.00265547],[127.83,32.4173],[127.85,9.99087938],[127.86,370.30323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256359228,[[127.78,0.05754706],[127.75,28.26],[127.74,2.1393],[127.73,266.24247938],[126.04,912.11818367]],[[127.79,7.8259],[127.8,28.24],[127.81,8.00265547],[127.83,4.0773],[127.85,9.99087938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256359526,[[127.78,0.05754706],[127.75,36.0879],[127.74,2.1393],[127.73,266.24247938],[126.04,912.11818367]],[[127.79,7.8259],[127.8,28.24],[127.81,8.00265547],[127.83,4.0773],[127.85,9.99087938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256359728,[[127.78,0.05754706],[127.75,36.0879],[127.74,2.1393],[127.73,266.24247938],[127.6,364.67254916]],[[127.79,7.8259],[127.8,28.24],[127.81,8.00265547],[127.83,4.0773],[127.85,9.99087938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256360027,[[127.78,0.05754706],[127.75,36.0879],[127.74,2.1393],[127.73,266.24247938],[127.63,62.0]],[[127.79,7.8259],[127.8,28.24],[127.81,8.00265547],[127.83,4.0773],[127.85,52.71399062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256360728,[[127.78,0.05754706],[127.73,258.3],[127.69,1.36211519],[127.64,15.6699],[127.63,62.0]],[[127.79,15.76837938],[127.8,28.24],[127.81,0.06017609],[127.83,4.0773],[127.84,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256360915,[[127.73,258.3],[127.72,28.24],[127.7,180.72115773],[127.69,2.1764],[127.64,15.6699]],[[127.75,7.8288],[127.79,9.92967938],[127.8,28.24],[127.81,0.06017609],[127.83,4.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256361116,[[127.73,258.3],[127.7,180.72115773],[127.69,2.1764],[127.64,15.6699],[126.82,64.19151646]],[[127.77,28.24],[127.79,9.92967938],[127.83,4.0773],[127.88,495.98042684],[127.93,320.96010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256361320,[[127.73,258.3],[127.71,40.0998],[127.7,180.72115773],[127.69,2.1764],[127.64,15.6699]],[[127.77,28.24],[127.79,9.92967938],[127.83,4.0773],[127.88,495.98042684],[127.93,320.96010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256361520,[[127.73,258.3],[127.71,40.0998],[127.7,180.72115773],[127.69,2.1764],[127.64,15.6699]],[[127.77,28.24],[127.78,2.0235],[127.79,9.92967938],[127.83,1.984],[127.88,495.98042684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256361714,[[127.73,258.3],[127.71,40.0998],[127.7,180.72115773],[127.69,2.1764],[127.64,15.6699]],[[127.77,28.24],[127.78,2.0235],[127.79,9.92967938],[127.83,1.984],[127.85,120.83187221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256361924,[[127.73,258.3],[127.72,7.8301],[127.71,32.2693],[127.7,180.72115773],[127.69,2.1764]],[[127.75,7.8288],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938],[127.83,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256362122,[[127.74,0.05056237],[127.73,258.3],[127.72,7.8301],[127.71,32.2693],[127.7,180.72115773]],[[127.75,7.8288],[127.76,0.05618896],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256362325,[[127.74,0.05056237],[127.73,266.129],[127.71,32.2693],[127.7,180.72115773],[127.6,334.30014318]],[[127.76,0.05618896],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938],[127.84,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256362525,[[127.74,0.05056237],[127.73,266.129],[127.71,32.2693],[127.7,180.72115773],[127.6,334.30014318]],[[127.76,7.88418896],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938],[127.84,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256362727,[[127.74,0.05056237],[127.73,266.129],[127.71,32.2693],[127.7,180.72115773],[127.6,334.30014318]],[[127.76,7.88418896],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938],[127.84,376.03539344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256363130,[[127.74,0.05056237],[127.73,258.3],[127.72,7.83],[127.71,32.2693],[127.7,180.72115773]],[[127.75,7.8284],[127.76,0.05618896],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256364228,[[127.74,0.05056237],[127.73,258.3],[127.71,28.24],[127.7,172.77867835],[127.68,7.94247938]],[[127.75,7.8284],[127.76,0.05618896],[127.77,28.24],[127.78,2.0235],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256364229,[[127.74,0.05056237],[127.73,258.3],[127.71,28.24],[127.7,172.77867835],[127.68,7.94247938]],[[127.75,7.8284],[127.76,0.05618896],[127.77,36.18247938],[127.78,2.0235],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256364431,[[127.74,0.05056237],[127.73,258.3],[127.71,28.24],[127.7,172.77867835],[127.68,7.94247938]],[[127.75,7.8284],[127.76,0.05618896],[127.77,36.18247938],[127.78,4.0222],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256364732,[[127.74,0.05056237],[127.73,258.3],[127.71,28.24],[127.7,82.53673155],[127.68,7.94247938]],[[127.75,7.8284],[127.76,0.05618896],[127.77,36.18247938],[127.78,4.0222],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256365632,[[127.7,82.53673155],[127.68,266.16247938],[127.64,16.29585684],[127.6,15.6749],[127.59,1674.15127724]],[[127.75,7.94247938],[127.76,0.05618896],[127.77,28.24],[127.78,4.0222],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256365833,[[127.7,82.53673155],[127.68,286.42],[127.66,7.94247938],[127.65,7.66224185],[127.6,50.49727428]],[[127.74,28.2],[127.75,7.94247938],[127.76,0.05618896],[127.78,4.0222],[127.79,9.92967938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256366029,[[127.7,82.53673155],[127.68,286.42],[127.66,7.94247938],[127.65,7.66224185],[127.61,16.29585684]],[[127.74,28.2],[127.75,7.94247938],[127.78,4.0222],[127.79,9.92967938],[127.82,383.24134406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256366219,[[127.7,82.53673155],[127.68,294.2522],[127.66,7.94247938],[127.65,7.66224185],[127.6,31.97075684]],[[127.74,28.2],[127.75,7.94247938],[127.78,4.0222],[127.79,9.92967938],[127.82,383.24134406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256366425,[[127.7,82.53673155],[127.68,266.0522],[127.66,7.94247938],[127.65,7.66224185],[127.6,31.97075684]],[[127.74,28.2],[127.75,7.94247938],[127.78,4.0222],[127.79,9.92967938],[127.81,59.05073846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256366623,[[127.7,82.53673155],[127.65,6.2997],[127.64,7.94247938],[127.62,258.22],[127.6,16.29585684]],[[127.73,7.94247938],[127.74,28.2],[127.78,4.0222],[127.79,47.12547938],[127.81,59.05073846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256366830,[[127.7,82.53673155],[127.65,14.1339],[127.64,7.94247938],[127.62,286.44],[127.61,21.55925835]],[[127.71,7.8308],[127.73,12.18394255],[127.74,28.2],[127.79,47.12547938],[127.81,59.05073846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256367032,[[127.7,82.59174715],[127.65,6.2997],[127.64,7.94247938],[127.62,286.44],[127.61,21.55925835]],[[127.71,36.0508],[127.73,12.18394255],[127.78,359.7129],[127.79,47.12547938],[127.81,59.05073846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256367429,[[127.7,82.59174715],[127.65,6.2997],[127.64,7.94247938],[127.62,286.44],[127.61,1.36286201]],[[127.71,36.0508],[127.73,12.18394255],[127.78,359.7129],[127.79,47.12547938],[127.81,73.71537838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256367630,[[127.7,82.59174715],[127.65,14.134],[127.64,7.94247938],[127.62,286.44],[127.61,1.36286201]],[[127.71,36.0508],[127.73,12.18394255],[127.78,359.7129],[127.79,47.12547938],[127.8,16.32762722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256367830,[[127.7,82.59174715],[127.65,42.354],[127.64,7.94247938],[127.62,258.22],[127.61,1.36286201]],[[127.71,36.0508],[127.73,12.18394255],[127.78,359.7129],[127.79,47.12547938],[127.8,16.32762722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256368031,[[127.7,82.59174715],[127.65,42.354],[127.64,7.94247938],[127.62,258.22],[127.61,1.36286201]],[[127.71,36.0508],[127.73,12.18394255],[127.78,383.2429],[127.79,23.59547938],[127.8,16.32762722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256368332,[[127.7,82.59174715],[127.65,42.354],[127.64,7.94247938],[127.62,258.22],[127.61,1.36286201]],[[127.71,36.0508],[127.73,12.18394255],[127.78,383.2429],[127.79,24.95842145],[127.8,16.32762722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256368533,[[127.7,72.73584715],[127.64,36.0548],[127.62,266.16247938],[127.61,1.36286201],[127.47,337.43138992]],[[127.71,43.99327938],[127.73,12.18394255],[127.78,383.2429],[127.79,17.01594207],[127.8,16.32762722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256368730,[[127.7,56.27934715],[127.64,36.0548],[127.62,270.26137938],[127.61,1.36286201],[127.6,2.1847]],[[127.71,43.99327938],[127.73,12.18394255],[127.77,383.2429],[127.79,17.01594207],[127.8,16.32762722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256369029,[[127.63,28.22],[127.62,270.26137938],[127.6,2.1847],[127.52,58.2871939],[127.49,31.89547867]],[[127.71,36.16247938],[127.73,12.18394255],[127.77,383.2429],[127.79,17.01594207],[127.8,27.91885735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256369234,[[127.63,28.22],[127.62,270.26137938],[127.6,2.1847],[127.58,10.37267475],[127.57,9.49234308]],[[127.71,36.16247938],[127.73,9.99577938],[127.76,628.58323222],[127.77,55.66277902],[127.78,214.37346016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256369535,[[127.63,28.22],[127.62,270.26137938],[127.6,2.1847],[127.59,13.42799141],[127.58,10.37267475]],[[127.71,36.16247938],[127.73,9.99577938],[127.76,628.58323222],[127.77,55.66277902],[127.78,214.37346016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256369727,[[127.64,7.8348],[127.63,28.22],[127.62,270.26137938],[127.6,2.1847],[127.59,13.42799141]],[[127.68,7.8327],[127.71,36.16247938],[127.73,9.99577938],[127.76,628.58323222],[127.77,55.66277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256369927,[[127.64,7.8348],[127.63,28.22],[127.62,270.26137938],[127.6,2.1847],[127.59,13.42799141]],[[127.68,36.0527],[127.71,7.94247938],[127.73,9.99577938],[127.76,628.58323222],[127.77,55.66277902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256370128,[[127.65,0.05291622],[127.62,262.3189],[127.6,10.12717938],[127.59,13.42799141],[127.54,13.47041453]],[[127.67,0.0498104],[127.68,28.22],[127.69,7.94247938],[127.73,9.99577938],[127.76,652.11323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256370332,[[127.65,0.05291622],[127.63,7.8354],[127.62,262.3189],[127.61,28.22],[127.6,10.12717938]],[[127.67,7.8832104],[127.68,28.22],[127.69,7.94247938],[127.73,9.99577938],[127.75,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256370826,[[127.65,0.05291622],[127.62,262.3189],[127.61,28.22],[127.6,10.12717938],[126.71,962.43612892]],[[127.67,0.0498104],[127.68,28.22],[127.69,7.94247938],[127.73,9.99577938],[127.75,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256371023,[[127.65,0.05291622],[127.62,270.26137938],[127.61,28.22],[127.6,2.1847],[127.49,358.37139089]],[[127.67,0.0498104],[127.68,28.22],[127.71,7.94247938],[127.73,9.99577938],[127.75,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256371235,[[127.65,0.05291622],[127.64,36.16247938],[127.62,262.3189],[127.6,2.1847],[127.49,358.37139089]],[[127.67,0.0498104],[127.7,28.22],[127.73,9.99577938],[127.75,359.7129],[127.77,33.49612156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256371933,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,262.3189],[127.6,2.1847]],[[127.67,0.0498104],[127.7,36.0517],[127.73,9.99577938],[127.75,359.7129],[127.77,33.49612156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256372130,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,262.3189],[127.6,2.1847]],[[127.67,0.0498104],[127.7,36.0517],[127.73,9.99577938],[127.75,425.85950833],[127.76,344.12234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256373939,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,262.3189],[127.6,2.1847]],[[127.67,0.0498104],[127.7,28.22],[127.71,7.8311],[127.73,9.99577938],[127.75,425.85950833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256374132,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,262.3189],[127.6,2.1847]],[[127.67,0.0498104],[127.71,7.8311],[127.73,9.99577938],[127.75,425.85950833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256374133,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,262.3189],[127.6,2.1847]],[[127.67,0.0498104],[127.71,28.2],[127.73,9.99577938],[127.75,425.85950833],[127.78,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256374334,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,270.26137938],[127.6,2.1847]],[[127.67,0.0498104],[127.71,28.2],[127.73,9.99577938],[127.75,425.85950833],[127.78,215.58165577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256374737,[[127.66,7.8339],[127.65,0.05291622],[127.64,36.16247938],[127.62,270.26137938],[127.6,2.1847]],[[127.67,0.0498104],[127.71,28.2],[127.73,9.99577938],[127.75,359.7129],[127.76,258.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256376635,[[127.66,7.94247938],[127.65,0.05291622],[127.64,28.22],[127.62,270.26137938],[127.6,2.1847]],[[127.75,367.65537938],[127.76,258.28],[127.8,688.69212232],[127.82,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256376837,[[127.68,7.94247938],[127.67,28.2],[127.66,2.1377],[127.62,268.17467938],[127.59,43.9677815]],[[127.77,10.04367938],[127.79,480.62757049],[127.8,688.69212232],[127.81,526.13315855],[127.84,62.35991909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256377031,[[127.69,1.981],[127.68,266.30247938],[127.67,28.2],[127.66,2.1377],[127.62,7.94247938]],[[127.76,28.2],[127.77,10.04367938],[127.79,480.62757049],[127.8,680.74964294],[127.81,526.13315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256377339,[[127.69,1.981],[127.68,258.36],[127.67,28.2],[127.66,10.08017938],[127.62,7.94247938]],[[127.75,7.94247938],[127.76,28.2],[127.77,2.1012],[127.79,480.62757049],[127.8,688.69212232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256377638,[[127.69,1.981],[127.68,258.36],[127.67,28.2],[127.66,10.08017938],[127.62,7.94247938]],[[127.73,7.8301],[127.75,7.94247938],[127.76,28.2],[127.77,2.1012],[127.79,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256377839,[[127.71,0.05717086],[127.69,9.8125],[127.68,258.36],[127.67,28.2],[127.66,10.08017938]],[[127.73,7.88075363],[127.75,7.94247938],[127.76,28.2],[127.77,2.1012],[127.79,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256378041,[[127.71,0.05717086],[127.69,1.981],[127.68,266.30247938],[127.67,28.2],[127.66,2.1377]],[[127.73,0.05065363],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129],[128.03,119.5041839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256378236,[[127.71,0.05717086],[127.69,1.981],[127.68,266.30247938],[127.67,28.2],[127.66,2.1377]],[[127.73,0.05065363],[127.75,7.8288],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256378443,[[127.71,0.05717086],[127.69,1.981],[127.68,266.30247938],[127.67,28.2],[127.66,2.1377]],[[127.73,0.05065363],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129],[128.04,1574.51703264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256378842,[[127.71,0.05717086],[127.69,1.981],[127.68,266.30247938],[127.67,28.2],[127.66,2.1377]],[[127.73,0.05065363],[127.74,7.8293],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256379141,[[127.71,7.88787086],[127.69,1.981],[127.68,266.30247938],[127.67,28.2],[127.66,2.1377]],[[127.73,0.05065363],[127.74,7.8293],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256380235,[[127.71,0.05717086],[127.7,7.8311],[127.69,1.981],[127.68,266.30247938],[127.67,28.2]],[[127.73,7.88025363],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256380437,[[127.71,0.05717086],[127.7,7.8311],[127.69,1.981],[127.68,266.30247938],[127.67,28.2]],[[127.73,7.88025363],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129],[127.8,345.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256381844,[[127.71,0.05717086],[127.7,7.8311],[127.69,1.981],[127.68,268.32607938],[127.67,28.2]],[[127.73,7.88025363],[127.76,28.2],[127.77,10.04367938],[127.79,359.7129],[127.8,345.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256384446,[[127.71,0.05717086],[127.69,1.981],[127.68,260.3836],[127.67,28.2],[127.66,10.08017938]],[[127.72,7.8302],[127.73,0.05065363],[127.75,7.94247938],[127.76,28.2],[127.77,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256384645,[[127.71,0.05717086],[127.68,258.36],[127.66,10.08017938]],[[127.72,7.8302],[127.73,28.21065363],[127.75,7.94247938],[127.77,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256384834,[[127.71,0.05717086],[127.68,258.36],[127.67,28.16],[127.66,10.08017938],[127.63,4.3216]],[[127.72,7.8302],[127.73,28.21065363],[127.75,7.94247938],[127.77,2.1012],[127.82,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256385847,[[127.71,0.05717086],[127.68,258.36],[127.67,28.16],[127.66,10.08017938],[127.63,4.3216]],[[127.73,36.04055363],[127.75,7.94247938],[127.77,2.1012],[127.82,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256386142,[[127.71,0.05717086],[127.7,7.831],[127.68,258.36],[127.67,28.16],[127.66,10.08017938]],[[127.73,36.04055363],[127.75,7.94247938],[127.77,2.1012],[127.81,285.96379423],[127.82,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256387047,[[127.71,0.05717086],[127.68,258.36],[127.67,35.9931],[127.66,10.08017938]],[[127.73,36.04055363],[127.75,7.94247938],[127.77,2.1012],[127.81,285.96379423],[127.82,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256387346,[[127.71,0.05717086],[127.68,258.36],[127.67,28.16],[127.66,10.08017938]],[[127.72,7.8302],[127.73,28.21065363],[127.75,7.94247938],[127.77,2.1012],[127.81,285.96379423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256387851,[[127.71,0.05717086],[127.68,258.36],[127.67,28.16],[127.66,10.08017938],[127.62,7.94247938]],[[127.72,7.8302],[127.73,28.21065363],[127.75,7.94247938],[127.77,2.1012],[127.81,284.60093222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256388448,[[127.71,0.05717086],[127.68,258.36],[127.67,35.9932],[127.66,10.08017938],[127.62,7.94247938]],[[127.73,36.04055363],[127.75,7.94247938],[127.77,2.1012],[127.81,284.60093222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256388653,[[127.71,0.05717086],[127.68,258.36],[127.67,35.9932],[127.66,10.08017938],[127.62,7.94247938]],[[127.73,28.21065363],[127.75,7.94247938],[127.77,2.1012],[127.81,284.60093222],[129.47,115.1158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256389047,[[127.71,7.086e-05],[127.63,262.6616],[127.59,28.2916815],[127.56,78.93593359],[127.54,29.15241453]],[[127.72,7.8302],[127.73,36.15313301],[127.76,359.7129],[127.77,2.1012],[127.78,15.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256389348,[[127.63,290.8416],[127.61,7.94247938],[127.6,2.1528],[127.59,12.06475568],[127.56,78.93593359]],[[127.73,36.15313301],[127.74,7.94247938],[127.76,359.7129],[127.77,2.1012],[127.78,15.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256389551,[[127.63,262.6616],[127.62,7.8362],[127.61,7.94247938],[127.6,2.1528],[127.59,12.06475568]],[[127.68,7.8332],[127.71,7.94247938],[127.73,28.16],[127.74,7.94247938],[127.76,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256389753,[[127.63,290.8616],[127.62,7.8362],[127.61,7.94247938],[127.6,2.1528],[127.59,12.06475568]],[[127.68,7.8332],[127.69,28.2],[127.71,7.94247938],[127.74,7.94247938],[127.76,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256390244,[[127.64,0.05597474],[127.63,290.8616],[127.61,15.77907938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,7.88692034],[127.69,28.2],[127.71,7.94247938],[127.74,7.94247938],[127.76,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256390448,[[127.64,0.05597474],[127.63,290.8616],[127.61,7.94247938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.74,7.94247938],[127.76,383.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256391049,[[127.64,0.05597474],[127.63,290.8616],[127.61,15.77937938],[127.6,2.1528],[127.59,13.42807151]],[[127.66,7.8343],[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.74,7.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256391248,[[127.64,0.05597474],[127.63,290.8616],[127.61,15.77937938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.74,7.94247938],[127.79,287.398738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256391550,[[127.64,0.05597474],[127.63,290.8616],[127.61,7.94247938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.74,7.94247938],[127.79,287.398738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256391848,[[127.64,0.05597474],[127.63,290.8616],[127.61,7.94247938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129],[127.74,7.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256392043,[[127.64,0.05597474],[127.63,298.80407938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256392445,[[127.64,0.05597474],[127.63,306.63967938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.68,7.8332],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256392644,[[127.64,0.05597474],[127.63,298.80407938],[127.6,2.1528],[127.59,13.42807151]],[[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129],[129.43,115.1158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256393053,[[127.64,0.05597474],[127.63,298.80407938],[127.62,7.836],[127.6,2.1528],[127.59,13.42807151]],[[127.67,7.88692034],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129],[129.43,115.1158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256393451,[[127.64,0.05597474],[127.63,298.80407938],[127.62,7.836],[127.6,2.1528],[127.59,13.42807151]],[[127.67,7.88692034],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129],[128.95,2.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256393952,[[127.64,0.05597474],[127.63,298.80407938],[127.62,7.836],[127.6,2.1528],[127.59,12.06475568]],[[127.66,7.834],[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.73,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256394552,[[127.64,28.21597474],[127.63,270.60407938],[127.62,7.836],[127.6,2.1528],[127.59,12.06475568]],[[127.66,7.834],[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.72,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256395052,[[127.64,28.21597474],[127.63,270.60407938],[127.62,7.836],[127.6,2.1528],[127.59,13.42809822]],[[127.66,7.834],[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.72,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256396455,[[127.64,28.21597474],[127.63,262.6616],[127.61,15.77917938],[127.6,2.1528],[127.59,13.42809822]],[[127.65,7.8345],[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.72,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256396855,[[127.64,28.21597474],[127.63,262.6616],[127.61,15.77917938],[127.6,2.1528],[127.59,12.06475568]],[[127.65,7.8345],[127.67,0.05352034],[127.69,28.2],[127.71,7.94247938],[127.72,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256397050,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.14],[127.61,7.94247938],[127.6,9.9901]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.74,50.66559062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256397450,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.14],[127.61,7.94247938],[127.6,2.1528]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.74,50.66559062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256398257,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.14],[127.61,15.77907938],[127.6,2.1528]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.74,50.66559062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256398457,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.12],[127.61,15.77907938],[127.6,2.1528]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.74,50.66559062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256398652,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.12],[127.61,15.77907938],[127.6,2.1528]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.73,402.43601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256399361,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.12],[127.61,7.94247938],[127.6,9.9901]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.73,402.43601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256400055,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.12],[127.61,15.77937938],[127.6,2.1528]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,2.0709],[127.73,402.43601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256401062,[[127.64,0.05597474],[127.63,262.6616],[127.61,15.77937938],[127.6,2.1528],[127.58,102.06245391]],[[127.65,7.8345],[127.67,0.05352034],[127.69,36.14247938],[127.72,12.66123222],[127.73,477.68802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256401265,[[127.64,0.05597474],[127.63,262.6616],[127.62,28.1],[127.61,7.94247938],[127.6,2.1528]],[[127.67,7.88692034],[127.69,28.2],[127.72,12.66123222],[127.73,477.68802308],[127.74,151.95386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256401557,[[127.64,0.05597474],[127.63,270.60407938],[127.62,28.1],[127.6,2.1528],[127.32,307.48761978]],[[127.67,0.05352034],[127.71,28.12],[127.72,12.66123222],[127.73,477.68802308],[127.74,159.89634414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256401863,[[127.65,36.06247938],[127.64,0.05597474],[127.63,270.60407938],[127.6,2.1528],[127.57,25.75025382]],[[127.72,38.71033222],[127.73,477.68802308],[127.74,159.89634414],[127.75,214.21852684],[127.76,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256402067,[[127.65,38.17787938],[127.63,270.60407938],[127.58,117.74005391],[127.57,9.49234308],[127.54,13.47041453]],[[127.72,38.71033222],[127.73,477.68802308],[127.74,159.89634414],[127.75,214.21852684],[127.76,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256402068,[[127.65,38.17787938],[127.63,270.60407938],[127.58,117.74005391],[127.57,9.49234308],[127.54,13.47041453]],[[127.72,10.59033222],[127.73,477.68802308],[127.74,159.89634414],[127.75,214.21852684],[127.76,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256402267,[[127.67,7.94247938],[127.65,30.2354],[127.63,270.60407938],[127.59,28.32289938],[127.58,117.74005391]],[[127.72,10.59033222],[127.73,146.11512308],[127.74,151.95386476],[127.75,214.21852684],[127.76,275.71563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256402562,[[127.68,30.2517],[127.67,15.77547938],[127.65,2.1154],[127.63,266.28247938],[127.59,28.32289938]],[[127.71,7.8309],[127.72,10.59033222],[127.73,146.11512308],[127.74,151.95386476],[127.75,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256402954,[[127.68,30.30337125],[127.67,15.77547938],[127.65,2.1154],[127.63,266.28247938],[127.59,48.47562571]],[[127.71,7.8309],[127.72,10.59033222],[127.73,146.11512308],[127.74,151.95386476],[127.75,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256402955,[[127.68,30.30337125],[127.67,15.77547938],[127.65,2.1154],[127.63,266.28247938],[127.59,48.47562571]],[[127.71,7.88335024],[127.72,10.59033222],[127.73,146.11512308],[127.74,151.95386476],[127.75,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256403153,[[127.68,0.05167125],[127.65,7.94247938],[127.63,266.28247938],[127.59,48.47562571],[127.51,44.17293351]],[[127.71,0.05245024],[127.72,10.59033222],[127.73,146.11512308],[127.74,159.89634414],[127.75,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256403361,[[127.68,0.05167125],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568],[127.58,100.69900454]],[[127.7,28.12],[127.71,0.05245024],[127.72,18.5328116],[127.73,117.97512308],[127.74,151.95386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256403755,[[127.68,0.05167125],[127.64,7.8348],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568]],[[127.7,28.12],[127.71,0.05245024],[127.72,18.5328116],[127.73,117.97512308],[127.74,151.95386476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256403756,[[127.68,0.05167125],[127.64,7.8348],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568]],[[127.69,7.832],[127.7,28.12],[127.71,0.05245024],[127.72,18.5328116],[127.73,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256404561,[[127.68,0.05167125],[127.64,7.8348],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568]],[[127.69,7.832],[127.7,28.12],[127.71,0.05245024],[127.72,7.94247938],[127.76,15.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256404966,[[127.68,0.05167125],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568],[127.56,32.61483359]],[[127.69,7.832],[127.7,28.12],[127.71,0.05245024],[127.72,7.94247938],[127.76,15.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256405164,[[127.68,0.05167125],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568],[127.57,25.77654535]],[[127.69,7.832],[127.7,28.12],[127.71,0.05245024],[127.72,7.94247938],[127.76,15.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256405361,[[127.68,0.05167125],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568],[127.58,118.34641584]],[[127.69,7.832],[127.7,28.12],[127.71,0.05245024],[127.72,7.94247938],[127.76,15.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256405661,[[127.68,0.05167125],[127.63,294.40247938],[127.6,4.247],[127.59,12.06475568],[127.58,116.98320681]],[[127.69,7.832],[127.7,28.12],[127.71,0.05245024],[127.72,7.94247938],[127.76,15.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256405863,[[127.68,0.05167125],[127.63,294.40247938],[127.6,4.247],[127.59,13.42793801],[127.58,116.98320681]],[[127.7,28.12],[127.71,0.05245024],[127.74,7.94247938],[127.81,253.39892684],[127.86,62.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256406057,[[127.68,0.05167125],[127.66,28.16],[127.63,266.28247938],[127.6,4.247],[127.59,13.42793801]],[[127.71,0.05245024],[127.72,28.16],[127.74,7.94247938],[127.81,253.39892684],[127.86,62.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256406260,[[127.69,7.832],[127.68,0.05167125],[127.67,9.91467938],[127.66,28.16],[127.63,266.28247938]],[[127.71,0.05245024],[127.72,28.16],[127.76,7.94247938],[127.78,42.82891124],[127.81,253.39892684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256406565,[[127.69,7.832],[127.68,0.05167125],[127.67,11.88947938],[127.66,28.16],[127.63,266.28247938]],[[127.71,0.05245024],[127.72,7.8306],[127.74,28.18],[127.76,7.94247938],[127.78,42.82891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256407068,[[127.68,7.88407125],[127.67,11.88947938],[127.66,28.16],[127.63,266.28247938],[127.59,49.89452249]],[[127.71,7.88335024],[127.74,28.18],[127.76,7.94247938],[127.78,42.82891124],[127.81,254.76176216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256407260,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.59,49.89452249]],[[127.71,7.88335024],[127.74,28.18],[127.76,7.94247938],[127.78,42.82891124],[127.81,254.76176216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256407962,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.59,49.89452249]],[[127.71,7.88335024],[127.73,28.18],[127.76,7.94247938],[127.78,42.82891124],[127.81,254.76176216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256408167,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.59,49.89452249]],[[127.71,7.88335024],[127.73,28.18],[127.76,18.5328116],[127.77,479.76032308],[127.78,128.6369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256408570,[[127.69,7.8319],[127.68,0.05167125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938]],[[127.71,0.05245024],[127.72,7.8305],[127.73,28.18],[127.76,18.5328116],[127.77,479.76032308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256409174,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[125.97,92.98357745]],[[127.71,7.88325024],[127.73,28.18],[127.76,18.5328116],[127.77,479.76032308],[128.63,642.65558052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256409771,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.51,685.12739334]],[[127.71,7.88325024],[127.73,28.18],[127.76,18.5328116],[127.77,479.76032308],[128.63,719.39948892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256410072,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.6,17.0379887]],[[127.71,7.88325024],[127.73,28.18],[127.76,7.94247938],[127.77,361.7852],[127.78,42.82891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256410266,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.6,17.0379887]],[[127.71,7.88325024],[127.76,7.94247938],[127.77,361.7852],[127.78,42.82891124],[128.02,78.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256410468,[[127.68,7.88407125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938],[127.6,17.0379887]],[[127.71,7.88325024],[127.74,28.14],[127.76,7.94247938],[127.77,361.7852],[127.78,42.82891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256411069,[[127.69,7.8319],[127.68,0.05167125],[127.67,13.92267938],[127.66,28.16],[127.63,266.28247938]],[[127.71,0.05245024],[127.72,7.8305],[127.74,28.14],[127.76,7.94247938],[127.77,361.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256412561,[[127.68,0.05167125],[127.63,286.48],[127.58,26.65687702],[127.56,51.15098792],[127.48,4.05679821]],[[127.71,28.19245024],[127.72,7.94247938],[127.77,377.4396],[127.78,59.20889249],[127.81,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256412870,[[127.68,0.05167125],[127.64,2.1686],[127.63,286.48],[127.62,7.94247938],[127.61,4.2307]],[[127.71,28.19245024],[127.72,7.94247938],[127.74,7.94247938],[127.77,377.4396],[127.78,59.20889249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256413066,[[127.68,0.05167125],[127.64,10.0035],[127.63,286.48],[127.62,7.94247938],[127.61,4.2307]],[[127.71,28.19245024],[127.72,7.94247938],[127.74,7.94247938],[127.77,377.4396],[127.78,75.29169912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256413269,[[127.68,0.05167125],[127.64,2.1686],[127.63,286.48],[127.62,7.94247938],[127.61,4.2307]],[[127.71,28.19245024],[127.72,7.94247938],[127.74,7.94247938],[127.77,377.4396],[127.78,75.29169912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256413470,[[127.68,0.05167125],[127.64,2.1686],[127.63,286.48],[127.62,7.94247938],[127.61,4.2307]],[[127.7,7.94247938],[127.71,28.19245024],[127.74,7.94247938],[127.77,377.4396],[127.78,86.9248561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256413672,[[127.68,0.05167125],[127.64,2.1686],[127.63,286.48],[127.62,7.94247938],[127.61,4.2307]],[[127.7,7.94247938],[127.71,28.19245024],[127.73,0.1053],[127.74,7.94247938],[127.77,377.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256413868,[[127.68,0.05167125],[127.64,2.1686],[127.63,286.48],[127.62,15.77837938],[127.61,4.2307]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.73,0.1053],[127.74,7.94247938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256414074,[[127.68,0.05167125],[127.64,2.1686],[127.63,286.48],[127.62,7.94247938],[127.61,4.2307]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256415272,[[127.68,0.05167125],[127.64,2.1686],[127.63,294.3154],[127.62,7.94247938],[127.61,4.2307]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256415569,[[127.68,0.05167125],[127.64,2.1686],[127.63,294.3154],[127.62,7.94247938],[127.61,4.2307]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,10.69563222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256417988,[[127.68,7.125e-05],[127.64,2.1686],[127.63,258.34],[127.62,7.836],[127.61,4.2307]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256418190,[[127.68,7.125e-05],[127.63,286.58],[127.62,7.836],[127.61,4.2307],[127.55,14.00046822]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256418489,[[127.68,7.125e-05],[127.63,286.58],[127.62,7.836],[127.61,6.2591],[127.55,14.00046822]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256418784,[[127.68,7.125e-05],[127.63,286.58],[127.62,7.836],[127.61,6.2591],[127.55,30.31079437]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256418985,[[127.68,7.125e-05],[127.63,286.58],[127.62,7.836],[127.61,6.2591],[127.56,32.61583359]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256419173,[[127.68,7.125e-05],[127.63,286.58],[127.62,7.836],[127.61,6.2591],[127.58,11.73601729]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256419379,[[127.68,7.125e-05],[127.63,294.4156],[127.61,6.2591],[127.58,11.73601729],[127.55,30.31079437]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256419580,[[127.68,7.125e-05],[127.63,294.4156],[127.61,6.2591],[127.58,11.73601729],[127.55,14.00046822]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,42.82841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256419775,[[127.68,7.125e-05],[127.63,294.4156],[127.61,6.2591],[127.58,11.73601729],[127.55,14.00046822]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,402.54131124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256420686,[[127.68,7.125e-05],[127.63,294.4156],[127.61,6.2591],[127.58,11.73601729],[127.55,30.31079437]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,2.0663],[127.73,402.54131124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256421086,[[127.68,7.125e-05],[127.63,294.4156],[127.61,6.2591],[127.58,11.73601729],[127.55,30.31079437]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,12.65663222],[127.73,477.79332308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256421288,[[127.68,7.125e-05],[127.63,286.58],[127.62,7.8362],[127.61,6.2591],[127.58,11.73601729]],[[127.69,7.832],[127.7,7.94247938],[127.71,28.19245024],[127.72,12.65663222],[127.73,477.79332308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256421584,[[127.62,7.8362],[127.61,34.4791],[127.6,266.34247938],[127.58,11.73601729],[127.55,14.00046822]],[[127.7,7.94247938],[127.71,28.19245024],[127.72,12.65663222],[127.73,477.79332308],[127.74,152.13279548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256421888,[[127.63,7.8356],[127.61,34.4791],[127.6,266.34247938],[127.58,11.73601729],[127.55,14.00046822]],[[127.68,7.94247938],[127.69,28.22],[127.72,12.65663222],[127.73,477.79332308],[127.74,152.13279548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256422084,[[127.63,7.8356],[127.61,34.4791],[127.6,266.34247938],[127.58,11.73601729],[127.55,104.33914755]],[[127.68,7.94247938],[127.69,28.22],[127.72,12.65663222],[127.73,477.79332308],[127.74,152.13279548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256422085,[[127.63,7.8356],[127.61,34.4791],[127.6,266.34247938],[127.58,11.73601729],[127.55,104.33914755]],[[127.66,7.8342],[127.68,7.94247938],[127.69,28.22],[127.72,12.65663222],[127.73,477.79332308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256422789,[[127.63,7.88619981],[127.61,34.4791],[127.6,266.34247938],[127.58,11.73601729],[127.55,104.33914755]],[[127.66,7.88567432],[127.69,28.22],[127.7,7.94247938],[127.72,12.65663222],[127.73,477.79332308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256423582,[[127.63,7.88619981],[127.61,6.2591],[127.6,266.34247938],[127.58,11.73601729],[127.55,104.33914755]],[[127.66,7.88567432],[127.69,28.22],[127.7,7.94247938],[127.71,10.59033222],[127.72,120.04142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256423777,[[127.63,0.05059981],[127.61,6.2591],[127.6,258.4],[127.58,19.67849667],[127.56,8.99345421]],[[127.66,0.05147432],[127.68,7.94247938],[127.69,28.22],[127.71,10.59033222],[127.72,120.04142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256423980,[[127.63,0.05059981],[127.61,6.2591],[127.6,286.6],[127.58,10.37267475],[127.56,8.99345421]],[[127.66,28.25147432],[127.68,7.94247938],[127.71,10.59033222],[127.72,120.04142308],[128.57,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256424185,[[127.63,0.05059981],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413],[127.56,8.99345421]],[[127.66,28.25147432],[127.68,7.94247938],[127.71,10.59033222],[127.72,120.04142308],[128.0,284.25958355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256424886,[[127.63,0.05059981],[127.61,14.096],[127.6,286.6],[127.58,18.31515413],[127.56,8.99345421]],[[127.64,7.8351],[127.66,28.25147432],[127.68,7.94247938],[127.71,10.59033222],[127.72,120.04142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256425092,[[127.63,0.05059981],[127.61,14.096],[127.6,286.6],[127.58,18.31515413],[127.56,10.35703714]],[[127.64,7.8351],[127.66,28.25147432],[127.68,7.94247938],[127.71,10.59033222],[127.72,120.04142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256425285,[[127.63,0.05059981],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413],[127.56,10.35703714]],[[127.66,28.25147432],[127.68,7.94247938],[127.71,10.59033222],[127.72,120.04142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256425484,[[127.63,0.05059981],[127.62,7.8358],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413]],[[127.65,7.8348],[127.66,28.25147432],[127.68,7.94247938],[127.71,10.59033222],[127.72,120.04142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256426791,[[127.63,0.05059981],[127.62,7.8358],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413]],[[127.65,7.8348],[127.66,28.25147432],[127.68,7.94247938],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256426983,[[127.63,7.88629981],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413],[127.56,8.99345421]],[[127.66,36.08557432],[127.68,7.94247938],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256428091,[[127.63,7.88629981],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413],[127.56,10.35698371]],[[127.66,36.08557432],[127.68,7.94247938],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256428292,[[127.63,0.05059981],[127.62,7.836],[127.61,6.2591],[127.6,286.6],[127.58,18.31515413]],[[127.65,7.8345],[127.66,28.25147432],[127.68,7.94247938],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256428593,[[127.63,0.05059981],[127.61,6.2591],[127.6,294.54247938],[127.58,10.37267475],[127.56,18.29946309]],[[127.65,7.8345],[127.66,28.25147432],[127.68,7.94247938],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256428985,[[127.63,0.05059981],[127.61,34.4191],[127.6,266.34247938],[127.58,10.37267475],[127.56,18.29946309]],[[127.65,7.8345],[127.66,28.25147432],[127.68,7.94247938],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256429187,[[127.63,0.05059981],[127.62,5.08993224],[127.61,34.4191],[127.6,258.4],[127.58,10.37267475]],[[127.65,7.8345],[127.66,28.25147432],[127.67,5.08993224],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256429387,[[127.63,7.88629981],[127.62,5.08993224],[127.61,34.4191],[127.6,258.4],[127.58,10.37267475]],[[127.66,36.08567432],[127.67,5.08993224],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256429589,[[127.63,7.88629981],[127.62,5.08993224],[127.61,34.4191],[127.6,258.4],[127.58,10.37267475]],[[127.66,36.08567432],[127.67,5.08993224],[127.71,42.72311124],[127.72,87.90864406],[127.9,1623.22801672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256430087,[[127.63,7.88629981],[127.62,5.08993224],[127.61,34.4191],[127.6,258.4],[127.58,10.37267475]],[[127.65,7.8345],[127.66,28.25147432],[127.67,5.08993224],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256430990,[[127.63,7.88629981],[127.61,34.4191],[127.6,258.4],[127.58,10.37267475]],[[127.65,7.8345],[127.66,28.25147432],[127.67,5.08993224],[127.71,42.72311124],[127.72,87.90864406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256430991,[[127.63,0.05059981],[127.58,10.37267475],[127.55,272.44046822],[127.52,26.9159939],[127.51,12.80123351]],[[127.64,12.92503224],[127.66,28.25147432],[127.71,58.38591124],[127.72,111.43864406],[127.74,237.6412755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256431196,[[127.63,0.05059981],[127.58,15.46260699],[127.56,13.20715421],[127.55,274.44356822],[127.54,14.83407761]],[[127.64,12.92503224],[127.66,28.25147432],[127.71,81.91591124],[127.72,105.62816956],[127.74,237.6412755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256431489,[[127.63,0.05059981],[127.58,15.46260699],[127.56,41.38715421],[127.55,274.44356822],[127.54,13.47041453]],[[127.64,12.92503224],[127.66,28.25147432],[127.7,383.2429],[127.71,58.38591124],[127.72,105.62816956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256431694,[[127.63,0.05059981],[127.58,15.46260699],[127.56,41.38715421],[127.55,274.44356822],[127.54,13.47041453]],[[127.64,12.92503224],[127.66,28.25147432],[127.69,258.46],[127.7,383.2429],[127.71,74.74177366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256431891,[[127.63,0.05059981],[127.58,15.46260699],[127.56,41.38715421],[127.55,274.44356822],[127.54,13.47041453]],[[127.64,12.92503224],[127.66,28.25147432],[127.69,258.46],[127.7,383.2429],[127.71,58.38591124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256432193,[[127.63,0.05059981],[127.58,15.46260699],[127.57,17.33134308],[127.56,41.38715421],[127.55,274.44356822]],[[127.64,12.92503224],[127.66,28.25147432],[127.68,0.1061],[127.69,258.46],[127.7,383.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256432591,[[127.63,0.05059981],[127.58,15.46260699],[127.57,17.33134308],[127.56,13.20715421],[127.55,274.44356822]],[[127.64,12.92503224],[127.66,28.25147432],[127.67,2.1576],[127.68,0.1061],[127.69,258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256432793,[[127.63,0.05059981],[127.58,15.46260699],[127.57,45.53134308],[127.56,13.20715421],[127.55,274.44356822]],[[127.64,12.92503224],[127.66,28.25147432],[127.67,2.1576],[127.68,0.1061],[127.69,269.05033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256433296,[[127.58,18.21127475],[127.57,37.69234308],[127.56,13.20715421],[127.55,282.40244968],[127.5,17.09925625]],[[127.65,7.95888146],[127.66,28.25147432],[127.67,2.1576],[127.68,8.06498146],[127.69,269.05033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256433481,[[127.58,18.21127475],[127.57,37.69234308],[127.56,13.20715421],[127.55,282.40244968],[127.5,17.09925625]],[[127.65,7.95888146],[127.66,28.2],[127.67,2.1576],[127.68,8.06498146],[127.69,269.05033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256433687,[[127.58,10.37267475],[127.57,37.69234308],[127.56,13.20715421],[127.55,282.40244968],[127.5,17.09925625]],[[127.61,7.8371],[127.65,7.95888146],[127.66,28.2],[127.67,2.1576],[127.68,8.06498146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256433888,[[127.58,10.37267475],[127.57,37.69234308],[127.56,13.20715421],[127.55,282.40244968],[127.5,17.09925625]],[[127.61,7.8371],[127.63,28.2],[127.65,7.95888146],[127.67,361.8705],[127.68,8.06498146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256434195,[[127.58,10.37267475],[127.57,37.69234308],[127.56,13.20715421],[127.55,282.40244968],[127.52,28.27987076]],[[127.61,7.8371],[127.63,28.2],[127.65,7.95888146],[127.67,361.8705],[127.68,8.06498146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256434388,[[127.59,12.1049299],[127.58,10.37267475],[127.57,45.65122454],[127.56,13.20715421],[127.55,274.44356822]],[[127.67,369.82938146],[127.68,0.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256434389,[[127.59,12.1049299],[127.58,10.37267475],[127.57,45.65122454],[127.56,13.20715421],[127.55,274.44356822]],[[127.67,369.82938146],[127.68,0.1061],[127.7,117.97512308],[127.72,237.74852684],[127.74,7.95888146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256434595,[[127.59,20.02363714],[127.58,10.37267475],[127.57,45.65122454],[127.56,13.20715421],[127.55,274.44356822]],[[127.66,28.2],[127.67,369.82938146],[127.68,0.1061],[127.7,117.97512308],[127.72,237.74852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256434895,[[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475],[127.57,17.45122454],[127.56,13.20715421]],[[127.66,28.2],[127.67,369.82938146],[127.68,0.1061],[127.7,117.97512308],[127.72,237.74852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256435193,[[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475],[127.57,17.45122454],[127.56,13.20715421]],[[127.66,28.2],[127.67,361.8705],[127.68,0.1061],[127.69,277.00921368],[127.7,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256435588,[[127.62,0.05455177],[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475],[127.57,17.45122454]],[[127.64,0.05920029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061],[127.69,277.00921368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256436288,[[127.62,0.05455177],[127.6,36.0373],[127.59,20.02363714],[127.58,10.37267475],[127.57,17.45122454]],[[127.63,7.8357],[127.64,0.05920029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256436492,[[127.62,0.05455177],[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475],[127.57,17.45122454]],[[127.64,0.05920029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061],[128.59,93.91088531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256436794,[[127.62,0.05455177],[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475],[127.57,17.45122454]],[[127.64,0.05920029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061],[127.69,309.1419927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256436989,[[127.62,0.05455177],[127.61,7.8367],[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475]],[[127.64,7.89460029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061],[127.69,309.1419927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256438288,[[127.62,0.05455177],[127.61,7.8367],[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475]],[[127.63,7.8357],[127.64,0.05920029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256439094,[[127.62,0.05455177],[127.61,7.8367],[127.6,28.2],[127.59,20.02363714],[127.58,10.37267475]],[[127.64,7.89460029],[127.66,28.2],[127.67,361.8705],[127.68,0.1061],[127.69,266.41888146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256440386,[[127.63,36.11888146],[127.62,0.05455177],[127.59,12.06475568],[127.58,10.37267475],[127.55,290.12426822]],[[127.64,0.05920029],[127.71,410.3948927],[127.73,466.5311161],[127.74,748.45056685],[127.75,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256440591,[[127.63,38.16488146],[127.62,0.05455177],[127.61,260.6212],[127.6,2.0806],[127.59,12.06475568]],[[127.69,28.16],[127.71,410.3948927],[127.73,468.6557161],[127.74,740.49168539],[127.75,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256440790,[[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.59,12.06475568],[127.54,13.47041453]],[[127.69,28.16],[127.71,410.3948927],[127.73,130.6557161],[127.74,740.49168539],[127.75,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256440990,[[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.59,12.06475568],[127.54,33.66358077]],[[127.69,28.16],[127.71,410.3948927],[127.73,130.6557161],[127.74,740.49168539],[127.75,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256441190,[[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.59,12.06475568],[127.54,49.96355186]],[[127.69,28.16],[127.71,410.3948927],[127.73,130.6557161],[127.74,740.49168539],[127.75,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256441492,[[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.59,12.06475568]],[[127.68,7.8329],[127.69,28.16],[127.71,410.3948927],[127.73,130.6557161],[127.74,740.49168539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256441693,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88388904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124],[127.73,87.96694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256442094,[[127.66,0.05061848],[127.64,7.8348],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.67,7.8333],[127.68,0.05098904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256442396,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[126.43,56.53603422]],[[127.67,7.8333],[127.68,0.05098904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256442589,[[127.66,0.05061848],[127.63,38.0413],[127.61,268.58008146],[127.6,2.0806],[127.54,33.66359017]],[[127.67,7.8333],[127.68,0.05098904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256442790,[[127.66,0.05061848],[127.63,38.0413],[127.61,268.58008146],[127.6,2.0806],[127.54,49.96356126]],[[127.67,7.8333],[127.68,0.05098904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256442991,[[127.66,0.05061848],[127.63,30.206],[127.61,268.58008146],[127.6,2.0806],[127.55,45.98113931]],[[127.68,7.88388904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256443188,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.55,31.04451076]],[[127.68,0.05098904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124],[127.77,25.05724254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256443595,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.55,31.04451076]],[[127.68,7.88398904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124],[127.77,25.05724254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256443788,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88398904],[127.69,28.16],[127.71,367.67178146],[127.72,42.72311124],[127.77,25.05724254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256444397,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88398904],[127.69,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.74,367.80713209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256444798,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88398904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.74,367.80713209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256445002,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.67,7.8333],[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256445195,[[127.66,0.05061848],[127.64,7.8348],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.67,7.8333],[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256445794,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256445999,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.99,25.29982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256446305,[[127.66,7.88441848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[126.73,968.98905163]],[[127.68,0.05098904],[127.69,7.8323],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256446499,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.54,33.66306041]],[[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.97,25.29982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256446695,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.54,49.9630315]],[[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.97,25.29982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256446899,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88388904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.99,25.29982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256447095,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88388904],[127.7,28.16],[127.71,367.67178146],[127.73,44.84771124],[127.97,25.29982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256447605,[[127.66,0.05061848],[127.65,7.8342],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806]],[[127.68,7.88388904],[127.7,28.16],[127.71,367.67178146],[127.73,12.71493222],[127.74,376.47512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256448800,[[127.66,7.88441848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.55,45.98113931]],[[127.68,0.05098904],[127.69,7.8323],[127.7,28.16],[127.71,367.67178146],[127.73,12.71493222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256449101,[[127.66,0.05061848],[127.63,38.16488146],[127.61,260.6212],[127.6,2.0806],[127.57,18.81448697]],[[127.68,0.05098904],[127.7,28.16],[127.71,367.67178146],[127.73,12.71493222],[127.77,292.83032098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256449408,[[127.66,36.00441848],[127.63,10.00488146],[127.61,260.6212],[127.6,2.0806],[127.57,18.81448697]],[[127.68,0.05098904],[127.69,7.8323],[127.7,28.16],[127.71,367.67178146],[127.73,12.71493222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256449608,[[127.66,28.17061848],[127.63,10.00488146],[127.61,260.6212],[127.6,2.0806],[127.58,26.04927475]],[[127.68,0.05098904],[127.7,28.16],[127.73,20.67381368],[127.75,503.9010161],[127.77,269.30032098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256449810,[[127.66,28.17061848],[127.65,7.95888146],[127.63,10.00488146],[127.61,260.6212],[127.6,2.0806]],[[127.73,10.59033222],[127.74,117.97512308],[127.75,496.20289756],[127.77,267.93705855],[127.79,612.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256450010,[[127.66,28.17061848],[127.65,7.95888146],[127.63,10.00488146],[127.61,258.5],[127.6,2.0806]],[[127.73,94.37203374],[127.74,85.84234406],[127.75,496.20289756],[127.76,481.99168539],[127.77,37.52038205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256450510,[[127.68,7.8327],[127.66,28.17061848],[127.65,7.95888146],[127.63,10.00488146],[127.61,258.5]],[[127.71,7.8309],[127.73,94.37203374],[127.74,85.84234406],[127.75,496.20289756],[127.76,481.99168539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256450807,[[127.68,7.8327],[127.66,28.12],[127.65,7.95888146],[127.63,10.00488146],[127.61,258.5]],[[127.71,7.8309],[127.73,94.37203374],[127.74,85.84234406],[127.75,496.20289756],[127.76,481.99168539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256451002,[[127.68,7.89287322],[127.66,28.12],[127.65,7.95888146],[127.63,10.00488146],[127.61,258.5]],[[127.71,7.88482984],[127.73,94.37203374],[127.74,85.84234406],[127.75,496.20289756],[127.76,481.99168539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256451511,[[127.68,0.06017322],[127.67,7.833],[127.66,28.12],[127.65,7.95888146],[127.63,10.00488146]],[[127.7,7.8315],[127.71,0.05392984],[127.73,94.37203374],[127.74,85.84234406],[127.75,496.20289756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256452409,[[127.68,0.06017322],[127.63,10.00488146],[127.56,51.77781914],[127.55,14.00046822],[127.49,307.44238526]],[[127.7,28.12],[127.71,8.0128113],[127.73,74.2109152],[127.74,85.84234406],[127.75,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256452610,[[127.68,0.06017322],[127.64,28.12],[127.63,10.00488146],[127.57,10.85560551],[127.56,16.95233567]],[[127.7,28.12],[127.71,8.0128113],[127.73,74.2109152],[127.74,85.84234406],[127.75,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256452811,[[127.68,0.06017322],[127.64,28.12],[127.63,10.00488146],[127.59,102.38833751],[127.57,10.85560551]],[[127.7,28.12],[127.71,8.0128113],[127.73,74.2109152],[127.74,85.84234406],[127.75,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256453110,[[127.68,0.06017322],[127.65,7.8342],[127.64,33.20832173],[127.63,2.046],[127.59,102.38833751]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.75,370.30323222],[127.76,47.78917902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256453308,[[127.68,0.06017322],[127.65,7.8342],[127.64,33.20832173],[127.63,2.046],[127.59,102.38833751]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.75,370.30323222],[127.76,64.13795865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256454514,[[127.68,0.06017322],[127.65,7.8342],[127.64,33.20832173],[127.63,2.046],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.75,370.30323222],[127.76,322.57795865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256454811,[[127.68,0.06017322],[127.65,7.8342],[127.64,33.20832173],[127.63,2.046],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.75,370.30323222],[127.76,306.22917902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256455009,[[127.68,0.06017322],[127.64,41.04312173],[127.63,2.046],[127.62,2.1446],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.75,370.30323222],[127.76,306.22917902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256455603,[[127.68,0.06017322],[127.64,41.02312173],[127.63,2.046],[127.62,2.1446],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.75,370.30323222],[127.76,306.22917902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256456004,[[127.68,0.06017322],[127.64,41.02312173],[127.63,2.046],[127.62,2.1446],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.74,42.72311124],[127.75,445.55524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256458017,[[127.68,0.06017322],[127.64,41.02312173],[127.63,2.046],[127.62,2.1446],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.74,42.72311124],[127.75,469.08416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256459616,[[127.68,0.06017322],[127.64,35.9348],[127.63,2.046],[127.62,7.23292173],[127.59,12.06475568]],[[127.69,12.92032173],[127.7,28.12],[127.71,0.05392984],[127.74,42.72311124],[127.75,469.08416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256461114,[[127.68,0.06017322],[127.67,28.06],[127.66,5.08832173],[127.63,2.046],[127.62,2.1446]],[[127.7,7.8315],[127.71,5.14225157],[127.73,28.06],[127.74,42.72311124],[127.75,469.08416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256461317,[[127.68,0.06017322],[127.67,28.06],[127.66,5.08832173],[127.63,2.046],[127.62,2.1446]],[[127.7,7.8315],[127.71,5.14225157],[127.74,42.72311124],[127.75,469.08416656],[127.77,216.54172684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256461511,[[127.68,0.06017322],[127.67,30.1806],[127.66,5.08832173],[127.63,2.046],[127.59,102.38833751]],[[127.7,7.8315],[127.71,5.14225157],[127.73,28.06],[127.74,42.72311124],[127.75,469.08416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256461717,[[127.68,7.89277322],[127.67,30.1806],[127.66,5.08832173],[127.63,2.046],[127.59,102.38833751]],[[127.71,12.97335157],[127.73,28.06],[127.74,42.72311124],[127.75,469.08416656],[128.61,99.84424162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256461912,[[127.68,9.94317322],[127.67,30.1806],[127.66,5.08832173],[127.59,118.69591478],[127.58,26.04927475]],[[127.71,12.97335157],[127.73,28.06],[127.74,42.72311124],[127.75,469.08416656],[128.61,99.84424162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256462419,[[127.68,9.94317322],[127.67,30.1806],[127.66,5.08832173],[127.59,118.69591478],[127.58,26.04927475]],[[127.71,12.97335157],[127.73,28.06],[127.74,42.72311124],[127.75,469.08416656],[127.8,325.36407612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256462620,[[127.68,9.94317322],[127.67,30.1806],[127.66,5.08832173],[127.59,118.69591478],[127.58,26.04927475]],[[127.71,12.97335157],[127.73,28.06],[127.74,10.59033222],[127.75,501.21694558],[127.8,325.36407612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256462918,[[127.68,9.94317322],[127.67,30.1806],[127.66,5.08832173],[127.59,28.37233295],[127.58,26.04927475]],[[127.71,12.97335157],[127.73,28.06],[127.74,10.59033222],[127.75,501.21694558],[127.8,324.00113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256463117,[[127.68,9.94317322],[127.67,30.1806],[127.66,5.08832173],[127.59,12.06475568],[127.58,26.04927475]],[[127.71,12.97335157],[127.73,28.06],[127.74,10.59033222],[127.75,501.21694558],[127.8,324.00113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256464217,[[127.68,9.94317322],[127.67,30.1806],[127.66,5.08832173],[127.59,13.42769775],[127.58,26.04927475]],[[127.71,12.97335157],[127.73,28.06],[127.74,10.59033222],[127.75,501.21694558],[127.8,325.36407612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256465022,[[127.69,7.832],[127.68,2.11057322],[127.67,30.1806],[127.66,5.08832173],[127.61,274.1732]],[[127.71,0.05392984],[127.72,7.8305],[127.73,33.14832173],[127.74,10.59033222],[127.75,501.21694558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256465321,[[127.68,7.19889495],[127.67,32.2241],[127.62,90.30838078],[127.61,274.1732],[127.56,52.72921488]],[[127.71,0.05392984],[127.73,33.14832173],[127.74,10.59033222],[127.75,501.21694558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256465322,[[127.68,7.19889495],[127.67,32.2241],[127.62,90.30838078],[127.61,274.1732],[127.56,52.72921488]],[[127.71,0.05392984],[127.73,33.14832173],[127.74,10.59033222],[127.75,501.21694558],[127.84,361.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256465522,[[127.69,7.832],[127.68,7.19889495],[127.67,32.2241],[127.62,90.30838078],[127.61,274.1732]],[[127.71,0.05392984],[127.73,40.97832173],[127.75,359.7129],[127.76,301.16311124],[127.77,88.16554406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256466325,[[127.69,7.832],[127.68,7.19889495],[127.67,32.2241],[127.61,274.1732],[127.22,4.46615311]],[[127.71,0.05392984],[127.73,40.97832173],[127.75,359.7129],[127.76,301.16311124],[127.77,88.16554406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256466525,[[127.69,7.832],[127.68,7.19889495],[127.67,32.2241],[127.61,274.1732],[127.6,1.36280864]],[[127.71,0.05392984],[127.73,40.97832173],[127.75,359.7129],[127.76,301.16311124],[127.77,88.16554406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256466709,[[127.68,7.19889495],[127.67,32.2241],[127.61,274.1732],[127.6,1.36280864],[127.56,32.51295421]],[[127.71,0.05392984],[127.73,12.91832173],[127.75,359.7129],[127.76,42.72311124],[127.77,88.16554406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256466914,[[127.7,5.08832173],[127.68,2.11057322],[127.67,32.2241],[127.61,274.1732],[127.6,1.36280864]],[[127.74,7.8291],[127.75,392.82122173],[127.76,42.72311124],[127.77,88.00164406],[127.81,258.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256467222,[[127.7,40.93942173],[127.68,2.0504],[127.67,262.5641],[127.63,90.29539303],[127.61,15.6732]],[[127.75,364.80122173],[127.76,42.72311124],[127.77,88.00164406],[127.81,258.6209],[127.82,750.75994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256467417,[[127.7,40.93942173],[127.68,2.0504],[127.67,262.5641],[127.63,90.29539303],[127.61,15.6732]],[[127.75,5.08832173],[127.76,70.74311124],[127.77,88.00164406],[127.79,573.93142684],[127.81,258.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256467621,[[127.7,40.93942173],[127.68,2.0504],[127.67,262.5641],[127.63,90.29539303],[127.61,15.6732]],[[127.74,7.8293],[127.75,5.08832173],[127.76,70.74311124],[127.77,88.00164406],[127.79,573.93142684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256467823,[[127.7,33.10832173],[127.68,2.0504],[127.67,262.5641],[127.63,90.29539303],[127.61,15.6732]],[[127.76,70.74311124],[127.77,88.00164406],[127.79,573.93142684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256467824,[[127.7,33.10832173],[127.68,2.0504],[127.67,262.5641],[127.63,90.29539303],[127.61,15.6732]],[[127.76,47.81143297],[127.77,85.84234406],[127.79,573.93142684],[127.8,591.7742926],[127.85,83.45977888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256468123,[[127.72,5.08832173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.76,47.81143297],[127.77,85.84234406],[127.78,238.77881621],[127.79,573.93142684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256468325,[[127.72,12.91822173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.75,7.8284],[127.76,47.81143297],[127.77,85.84234406],[127.78,238.77881621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256468511,[[127.72,5.08832173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.75,7.8284],[127.76,5.08832173],[127.77,85.84234406],[127.78,70.74311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256468711,[[127.72,5.08832173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.75,7.8284],[127.76,5.08832173],[127.78,70.74311124],[127.79,445.55524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256468913,[[127.72,5.08832173],[127.71,7.88880882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.75,7.8284],[127.76,5.08832173],[127.78,70.74311124],[127.79,445.55524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256469426,[[127.72,5.08832173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.74,7.8291],[127.76,5.08832173],[127.78,70.74311124],[127.79,445.55524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256469621,[[127.72,5.08832173],[127.71,0.05840882],[127.7,35.8511],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.74,7.8291],[127.76,5.08832173],[127.78,70.74311124],[127.79,445.55524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256471325,[[127.72,5.08832173],[127.71,0.05840882],[127.7,35.8511],[127.68,2.0504],[127.67,262.5641]],[[127.73,7.8861468],[127.76,5.08832173],[127.78,70.74311124],[127.79,445.55524406],[128.7,906.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256471828,[[127.72,5.08832173],[127.71,0.05840882],[127.7,35.8511],[127.68,2.0504],[127.67,262.5641]],[[127.73,7.8861468],[127.76,5.08832173],[127.78,28.02],[127.79,359.7129],[127.81,303.32221124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256472126,[[127.72,5.08832173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,262.5641]],[[127.73,0.0565468],[127.76,5.08832173],[127.78,28.02],[127.79,359.7129],[127.81,303.32221124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256472322,[[127.72,7.17832173],[127.71,0.05840882],[127.7,28.02],[127.68,2.0504],[127.67,260.4435]],[[127.78,5.08832173],[127.79,387.6929],[127.81,303.32221124],[127.87,344.49010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256472522,[[127.73,29.9987],[127.72,7.17832173],[127.71,0.05840882],[127.67,260.4435],[127.6,34.79182543]],[[127.78,5.08832173],[127.79,387.6929],[127.81,303.32221124],[127.84,575.79662684],[127.87,344.49010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256472723,[[127.74,12.91712173],[127.73,29.9987],[127.72,4.1545],[127.67,258.4],[127.65,15.669]],[[127.8,33.08832173],[127.81,44.70131124],[127.83,570.47171621],[127.84,237.79662684],[127.86,582.36113405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256472924,[[127.74,12.91712173],[127.73,29.9987],[127.72,4.1545],[127.67,258.4],[127.65,15.669]],[[127.8,5.08832173],[127.81,44.70131124],[127.83,570.47171621],[127.84,237.79662684],[127.85,268.04805855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256473121,[[127.76,5.08832173],[127.73,288.3587],[127.72,4.1545],[127.65,15.669],[127.64,1.36224849]],[[127.8,5.08832173],[127.81,42.72311124],[127.82,113.86234406],[127.83,570.47171621],[127.84,237.79662684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256473122,[[127.76,5.08832173],[127.73,288.3587],[127.72,4.1545],[127.65,15.669],[127.64,1.36224849]],[[127.8,5.08832173],[127.81,42.72311124],[127.82,113.86234406],[127.83,570.47171621],[127.84,214.32712684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256473426,[[127.77,28.02],[127.75,5.08832173],[127.73,260.3587],[127.72,4.1545],[127.65,15.669]],[[127.8,5.08832173],[127.81,42.72311124],[127.82,113.86234406],[127.83,570.47171621],[127.84,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256473625,[[127.77,0.05536724],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545],[127.65,15.669]],[[127.79,0.05255032],[127.8,5.08832173],[127.81,42.72311124],[127.82,113.86234406],[127.83,570.47171621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256474226,[[127.77,0.05536724],[127.75,33.10832173],[127.73,268.1882],[127.72,4.1545],[127.65,15.669]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,42.72311124],[127.82,113.86234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256475421,[[127.77,0.05536724],[127.75,33.10832173],[127.74,7.829],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,42.72311124],[127.82,113.86234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256475622,[[127.77,0.05536724],[127.75,33.10832173],[127.74,7.829],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.82,28.02],[127.83,402.43601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256477229,[[127.77,0.05536724],[127.75,33.10832173],[127.73,268.188],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.82,28.02],[127.83,402.43601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256477523,[[127.77,0.05536724],[127.75,28.02],[127.73,273.27632173],[127.72,4.1545],[127.58,169.32830579]],[[127.78,12.91482173],[127.79,0.05255032],[127.82,28.02],[127.83,359.7129],[127.84,42.83171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256478227,[[127.77,0.05536724],[127.75,28.02],[127.74,7.829],[127.73,265.44702173],[127.72,4.1545]],[[127.78,12.91482173],[127.79,0.05255032],[127.82,28.02],[127.83,359.7129],[127.84,42.83171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256478824,[[127.77,0.05536724],[127.75,35.8483],[127.73,265.44702173],[127.72,4.1545],[127.57,587.98839469]],[[127.78,12.91482173],[127.79,0.05255032],[127.82,28.02],[127.83,359.7129],[127.84,42.83171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256479015,[[127.77,0.05536724],[127.75,28.02],[127.73,265.44702173],[127.72,4.1545],[127.57,587.98839469]],[[127.78,12.91482173],[127.79,0.05255032],[127.82,28.02],[127.83,359.7129],[127.84,42.83171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256479221,[[127.77,0.05536724],[127.75,28.02],[127.73,265.44702173],[127.72,4.1545],[127.67,1.36219517]],[[127.78,12.91482173],[127.79,0.05255032],[127.82,28.02],[127.83,359.7129],[127.84,42.83171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256479420,[[127.77,0.05536724],[127.75,28.02],[127.74,7.8286],[127.73,265.44702173],[127.72,4.1545]],[[127.78,12.91482173],[127.79,0.05255032],[127.82,28.02],[127.83,359.7129],[127.84,10.69893222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256480728,[[127.77,0.05536724],[127.75,28.02],[127.74,7.8286],[127.73,265.44702173],[127.72,4.1545]],[[127.78,12.91482173],[127.79,28.01255032],[127.83,359.7129],[127.84,10.69893222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256480925,[[127.77,0.05536724],[127.75,28.02],[127.74,7.8286],[127.73,265.44702173],[127.72,4.1545]],[[127.78,12.91482173],[127.79,28.01255032],[127.83,359.7129],[127.84,10.69893222],[127.87,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256482126,[[127.77,0.05536724],[127.75,35.8483],[127.73,265.44702173],[127.72,4.1545],[127.67,1.36219517]],[[127.78,7.8265],[127.79,28.01255032],[127.8,5.08832173],[127.83,359.7129],[127.84,10.69893222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256482316,[[127.77,0.05536724],[127.75,40.93662173],[127.73,260.3587],[127.72,4.1545],[127.67,1.36219517]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256482628,[[127.77,0.05536724],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545],[127.67,1.36219517]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256483732,[[127.77,0.05536724],[127.75,33.10832173],[127.74,7.8286],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256484528,[[127.77,0.05536724],[127.75,40.93662173],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256484827,[[127.77,0.05536724],[127.75,40.93662173],[127.73,260.3587],[127.72,4.1545],[127.57,714.35702133]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256485030,[[127.77,0.05536724],[127.75,40.93662173],[127.73,260.3587],[127.72,4.1545],[127.64,20.11903504]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256485225,[[127.77,0.05536724],[127.75,40.93662173],[127.73,260.3587],[127.72,4.1545],[127.64,36.42661231]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256486525,[[127.77,0.05536724],[127.75,33.10832173],[127.74,7.8287],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256487030,[[127.77,0.05536724],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545],[127.63,106.6029703]],[[127.79,7.87875032],[127.8,5.08832173],[127.81,27.94],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256487325,[[127.77,5.14368897],[127.75,28.02],[127.73,260.3587],[127.72,4.1545],[127.68,15.6645]],[[127.79,0.05255032],[127.81,27.94],[127.82,5.08832173],[127.83,359.7129],[127.87,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256487529,[[127.77,12.97078897],[127.75,28.02],[127.73,260.3587],[127.72,4.1545],[127.68,15.6645]],[[127.79,0.05255032],[127.81,27.94],[127.82,5.08832173],[127.83,359.7129],[127.87,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256487729,[[127.77,5.14368897],[127.75,28.02],[127.73,260.3587],[127.72,4.1545],[127.68,15.6645]],[[127.79,0.05255032],[127.82,32.98832173],[127.83,359.7129],[127.87,128.5311161],[128.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256488215,[[127.77,5.14368897],[127.76,7.8274],[127.75,28.02],[127.73,260.3587],[127.72,4.1545]],[[127.79,7.87875032],[127.82,32.98832173],[127.83,359.7129],[127.85,12.90523222],[127.86,306.13717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256488628,[[127.77,0.05536724],[127.76,7.8274],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545]],[[127.79,7.87875032],[127.8,5.08832173],[127.82,27.9],[127.83,359.7129],[127.85,12.90523222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256488930,[[127.77,0.05536724],[127.76,7.8274],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545]],[[127.79,0.05255032],[127.8,5.08832173],[127.82,27.9],[127.83,359.7129],[127.85,12.90523222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256489730,[[127.77,0.05536724],[127.75,40.93642173],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.82,27.9],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256490022,[[127.77,0.05536724],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545]],[[127.79,0.05255032],[127.8,5.08832173],[127.82,27.9],[127.83,359.7129],[127.89,605.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256490227,[[127.77,0.05536724],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545],[124.83,387.43157272]],[[127.79,0.05255032],[127.8,5.08832173],[127.82,27.9],[127.83,359.7129],[127.89,605.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256491024,[[127.77,0.05536724],[127.76,7.8277],[127.75,33.10832173],[127.73,260.3587],[127.72,4.1545]],[[127.79,7.87895032],[127.8,5.08832173],[127.82,27.9],[127.83,359.7129],[127.85,2.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256491727,[[127.77,0.05536724],[127.75,40.93642173],[127.73,260.3587],[127.72,4.1545]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.86],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256492226,[[127.77,0.05536724],[127.73,260.3587],[127.72,4.1545],[127.68,1.36203523],[127.64,52.09470288]],[[127.78,7.8265],[127.79,0.05255032],[127.8,5.08832173],[127.81,27.86],[127.83,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256492526,[[127.77,0.05536724],[127.73,260.3587],[127.72,9.24282173],[127.68,1.36203523],[127.64,35.78712561]],[[127.78,12.91482173],[127.79,0.05255032],[127.83,375.3608],[127.86,301.08311124],[128.7,982.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256492723,[[127.77,0.05536724],[127.73,288.2387],[127.72,9.24282173],[127.71,7.8305],[127.68,1.36203523]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.86,301.08311124],[128.7,982.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256493229,[[127.77,0.05536724],[127.73,288.2387],[127.72,9.24282173],[127.71,7.8305],[127.68,1.36203523]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.85,18.59396222],[127.86,301.08311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256493429,[[127.77,0.05536724],[127.73,288.2387],[127.72,17.07302173],[127.68,1.36203523]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.85,18.59396222],[127.86,301.08311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256493831,[[127.77,0.05536724],[127.73,260.3587],[127.72,17.07302173],[127.68,1.36203523],[126.0,0.1]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.85,18.59396222],[127.86,301.08311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256494030,[[127.77,0.05536724],[127.73,260.3587],[127.72,44.95302173],[127.68,1.36203523],[127.61,39.81727727]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.85,18.59396222],[127.86,301.08311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256494231,[[127.77,0.05536724],[127.73,260.3587],[127.72,44.95302173],[127.68,1.36203523],[127.62,16.30757727]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.85,18.59396222],[127.86,301.08311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256494733,[[127.77,0.05536724],[127.73,260.3587],[127.72,32.0345],[127.71,12.91882173],[127.68,1.36203523]],[[127.78,40.79482173],[127.79,0.05255032],[127.83,375.3608],[127.85,18.59396222],[127.86,301.08311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256495227,[[127.73,258.36],[127.72,2.09],[127.71,32.94832173],[127.7,7.8314],[127.6,62.0]],[[127.74,7.829],[127.78,32.96832173],[127.79,0.05255032],[127.83,407.49357902],[127.84,85.95094406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256495536,[[127.72,2.09],[127.71,32.94832173],[127.7,7.8314],[127.69,2.1532],[127.68,258.22]],[[127.78,32.96832173],[127.83,407.49357902],[127.84,85.95094406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256495537,[[127.72,2.09],[127.71,32.94832173],[127.7,7.8314],[127.69,2.1532],[127.68,258.22]],[[127.75,5.08832173],[127.78,27.88],[127.82,359.7129],[127.83,74.65007346],[127.84,85.95094406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256495727,[[127.72,2.09],[127.71,32.94832173],[127.69,9.985],[127.68,258.22],[127.57,458.66482801]],[[127.73,7.8296],[127.75,5.08832173],[127.78,27.88],[127.82,359.7129],[127.83,74.65007346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256496130,[[127.72,2.09],[127.71,32.94832173],[127.69,9.985],[127.68,258.22],[127.65,3.4742952]],[[127.73,7.8296],[127.75,5.08832173],[127.78,27.88],[127.82,359.7129],[127.83,74.65007346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256496322,[[127.71,27.90957348],[127.69,15.07332173],[127.68,258.22],[127.65,3.4742952],[127.62,16.25051949]],[[127.72,7.8302],[127.74,0.05391532],[127.75,5.08832173],[127.78,27.88],[127.8,15.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256496524,[[127.71,27.90957348],[127.69,15.07332173],[127.68,258.22],[127.66,2.0571],[127.65,3.4742952]],[[127.72,7.8302],[127.74,0.05391532],[127.75,5.08832173],[127.78,27.88],[127.8,15.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256496832,[[127.71,27.90957348],[127.69,15.07332173],[127.68,258.22],[127.66,2.0571],[127.65,3.4742952]],[[127.72,7.8302],[127.74,0.05391532],[127.75,5.08832173],[127.78,27.88],[127.79,2.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256498434,[[127.71,27.90957348],[127.69,15.07332173],[127.68,258.22],[127.66,2.0571],[127.65,3.4742952]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.79,2.2525],[127.8,58.37441124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256498629,[[127.71,0.04957348],[127.69,15.07332173],[127.68,258.22],[127.66,2.0571],[127.65,3.4742952]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.79,2.2525],[127.8,58.37441124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256498824,[[127.71,0.04957348],[127.69,42.93332173],[127.68,258.22],[127.66,2.0571],[127.65,3.4742952]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.79,2.2525],[127.8,58.37441124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256499030,[[127.71,0.04957348],[127.69,42.93332173],[127.68,258.22],[127.66,2.0571],[127.65,2.1117]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.79,2.2525],[127.8,58.37441124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256499229,[[127.71,0.04957348],[127.69,42.93332173],[127.68,258.22],[127.66,2.0571],[127.65,3.47442859]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.79,2.2525],[127.8,58.37441124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256499534,[[127.71,0.04957348],[127.69,29.9932],[127.68,263.30832173],[127.66,2.0571],[127.65,3.47442859]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,361.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256499929,[[127.71,0.04957348],[127.69,2.1532],[127.68,263.30832173],[127.67,7.833],[127.66,2.0571]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,361.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256500129,[[127.71,0.04957348],[127.69,2.1532],[127.68,291.14832173],[127.67,7.833],[127.66,2.0571]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,361.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256500332,[[127.71,0.04957348],[127.69,2.1532],[127.68,291.14832173],[127.67,7.833],[127.66,2.0571]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,362.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256500630,[[127.71,0.04957348],[127.69,2.1532],[127.68,291.14832173],[127.67,7.833],[127.66,2.0571]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,372.66153222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256501533,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98092173],[127.66,2.0571]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,372.66153222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256501735,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98092173],[127.66,2.0571],[124.78,193.71578636]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,372.66153222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256501934,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98092173],[127.66,2.0571],[127.65,2.1117]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.79,372.66153222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256503930,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98092173],[127.66,2.0571],[127.65,2.1117]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.77,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256504131,[[127.71,0.04957348],[127.69,9.9851],[127.68,291.14832173],[127.66,2.0571],[127.65,2.1117]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.77,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256504636,[[127.71,0.04957348],[127.7,7.8313],[127.69,2.1532],[127.68,291.14832173],[127.66,2.0571]],[[127.73,7.8298],[127.74,0.05391532],[127.75,32.94832173],[127.77,10.59033222],[128.68,138.13771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256504836,[[127.71,0.04957348],[127.69,2.1532],[127.68,291.14832173],[127.66,2.0571],[127.32,58.62247239]],[[127.74,0.05391532],[127.75,32.94832173],[127.77,10.59033222],[128.68,138.13771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256505132,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98072173],[127.66,2.0571],[127.52,340.66366078]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.77,10.59033222],[128.68,138.13771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256505534,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98072173],[127.66,2.0571],[127.62,90.29315924]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.77,10.59033222],[128.68,138.13771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256505930,[[127.71,0.04957348],[127.69,2.1532],[127.68,298.98072173],[127.66,2.0571],[127.62,90.29315924]],[[127.72,7.8302],[127.74,0.05391532],[127.75,32.94832173],[127.77,10.59033222],[128.67,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256506634,[[127.71,0.04957348],[127.68,286.06],[127.66,2.0571],[127.62,90.29315924],[127.57,9.49234308]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.77,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256506937,[[127.71,0.04957348],[127.68,258.22],[127.67,32.88832173],[127.66,4.2362],[127.62,91.65607463]],[[127.72,7.8302],[127.73,5.08832173],[127.74,0.05391532],[127.75,27.86],[127.77,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256507138,[[127.71,0.04957348],[127.68,258.22],[127.67,32.88832173],[127.66,4.2362],[127.62,91.65607463]],[[127.72,35.6302],[127.73,5.08832173],[127.74,0.05391532],[127.78,59.05212508],[127.79,471.32894222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256507936,[[127.71,0.04957348],[127.68,258.22],[127.67,32.88832173],[127.66,12.07],[127.62,91.65607463]],[[127.72,35.6302],[127.73,5.08832173],[127.74,0.05391532],[127.78,59.05212508],[127.79,471.32894222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256508930,[[127.71,0.04957348],[127.68,258.22],[127.67,32.88832173],[127.66,12.07],[127.62,1.36291539]],[[127.72,35.6302],[127.73,5.08832173],[127.74,0.05391532],[127.78,59.05212508],[127.79,471.32894222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256509738,[[127.71,0.04957348],[127.68,258.22],[127.67,40.72132173],[127.66,4.2362],[127.62,1.36291539]],[[127.72,35.6302],[127.73,5.08832173],[127.74,0.05391532],[127.78,59.05212508],[127.79,471.32894222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256509935,[[127.55,143.32472256],[127.53,278.34227797],[127.52,429.64884709],[127.51,398.60060327],[127.5,9.14037479]],[[127.71,359.7129],[127.72,40.70832173],[127.74,274.03281532],[127.77,361.53],[127.78,59.05212508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256510134,[[127.6,9.38182173],[127.59,14.13015568],[127.57,29.69314474],[127.56,124.6928595],[127.55,143.32472256]],[[127.66,5.08832173],[127.7,359.7129],[127.71,2.0915],[127.72,32.88832173],[127.73,16.31302142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256510337,[[127.6,9.38182173],[127.59,42.25015568],[127.58,18.21117475],[127.57,29.69314474],[127.56,10.35668994]],[[127.65,28.12],[127.66,5.08832173],[127.7,359.7129],[127.71,2.0915],[127.72,5.08832173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256510538,[[127.6,9.38182173],[127.59,42.25015568],[127.58,18.21117475],[127.57,29.69314474],[127.56,10.35668994]],[[127.64,7.8354],[127.65,28.12],[127.66,5.08832173],[127.7,359.7129],[127.71,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256510735,[[127.6,9.38182173],[127.59,42.25015568],[127.58,18.21117475],[127.57,9.49234308],[127.56,10.35668994]],[[127.64,7.8354],[127.65,28.12],[127.66,5.08832173],[127.7,359.7129],[127.71,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256510936,[[127.6,9.38182173],[127.59,42.25015568],[127.58,18.21117475],[127.57,9.49234308],[127.56,8.99345421]],[[127.64,7.8354],[127.65,28.12],[127.66,5.08832173],[127.7,359.7129],[127.71,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256511241,[[127.61,0.05027873],[127.6,9.38182173],[127.59,42.25015568],[127.58,10.37267475],[127.57,17.33144308]],[[127.63,7.8863473],[127.65,28.12],[127.66,5.08832173],[127.7,359.7129],[127.71,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256512136,[[127.61,0.05027873],[127.6,9.38182173],[127.59,42.23015568],[127.58,10.37267475],[127.57,9.49234308]],[[127.62,7.8363],[127.63,0.0505473],[127.65,28.12],[127.66,5.08832173],[127.7,375.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256512343,[[127.61,0.05027873],[127.6,9.38182173],[127.59,42.23015568],[127.58,10.37267475],[127.57,9.49234308]],[[127.62,7.8363],[127.63,0.0505473],[127.64,5.08832173],[127.65,28.12],[127.7,375.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256512550,[[127.61,0.05027873],[127.6,9.38182173],[127.59,14.13015568],[127.58,10.37267475],[127.57,9.49234308]],[[127.62,7.8363],[127.63,0.0505473],[127.64,5.08832173],[127.65,28.12],[127.7,375.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256512739,[[127.61,0.05027873],[127.6,9.38182173],[127.59,14.13015568],[127.58,38.49267475],[127.57,9.49234308]],[[127.62,7.8363],[127.63,0.0505473],[127.64,5.08832173],[127.65,28.12],[127.7,375.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256513042,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,14.58066481],[127.54,279.63141453]],[[127.62,41.02462173],[127.63,0.0505473],[127.7,375.3759],[129.36,115.1158626],[130.51,191.859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256513244,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,11.12345421]],[[127.62,41.02462173],[127.63,0.0505473],[127.7,375.3759],[129.36,115.1158626],[130.51,191.859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256513547,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,11.12345421]],[[127.62,41.02462173],[127.63,0.0505473],[127.7,375.3759],[127.72,44.08690792],[127.73,140.21896788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256513844,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,11.12345421]],[[127.62,41.02462173],[127.63,0.0505473],[127.7,375.3759],[127.72,59.03613266],[127.73,123.90594646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256514345,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,11.12345421]],[[127.62,41.02462173],[127.63,0.0505473],[127.7,375.3759],[127.72,73.6843369],[127.73,109.25774222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256514545,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,18.96345421]],[[127.62,35.9363],[127.63,0.0505473],[127.64,5.08832173],[127.7,375.3759],[127.72,73.6843369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256514741,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,7.8864473],[127.64,33.20832173],[127.7,375.3759],[127.72,42.72311124],[128.61,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256514935,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,7.8864473],[127.64,33.20832173],[127.7,375.3759],[127.72,42.72311124],[128.57,99.84424162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256515136,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,0.0505473],[127.64,33.20832173],[127.7,375.6036],[127.72,44.08693465],[128.57,99.84424162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256515540,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,11.52274308],[127.56,18.96295421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.20832173],[127.7,375.6036],[127.72,44.08693465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256516544,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,11.52274308],[127.56,18.96295421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.20832173],[127.7,375.6036],[127.72,1.36382341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256516838,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,19.36204308],[127.56,11.12345421]],[[127.63,7.8864473],[127.64,33.20832173],[127.7,375.6036],[127.72,1.36382341],[128.58,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256517047,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,19.36204308],[127.56,11.12345421]],[[127.63,7.8864473],[127.64,33.20832173],[127.7,375.6036],[128.58,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256517245,[[127.61,0.05027873],[127.59,17.15307741],[127.58,38.49267475],[127.57,19.36204308],[127.56,11.12345421]],[[127.63,0.0505473],[127.64,33.20832173],[127.7,375.6036],[128.58,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256517946,[[127.61,0.05027873],[127.59,12.06475568],[127.58,38.49267475],[127.57,11.52274308],[127.56,18.96335421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.20832173],[127.7,375.6036],[128.58,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256518142,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,39.24345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.7,376.96750359],[128.58,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256518347,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,11.12345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,17.25460359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256518647,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,39.24345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,17.25460359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256520045,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,47.08335421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,15.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256520947,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45046481],[127.56,39.24345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,15.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256521146,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45046481],[127.56,39.24345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,17.25465704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256523053,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45046481],[127.56,11.12345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,15.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256523250,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45046481],[127.56,39.22345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,15.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256524051,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,47.06315421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,15.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256524247,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,16.61106481],[127.56,47.06315421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,17.25465704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256524437,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45036481],[127.56,39.22345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.69,359.7129],[127.7,17.25465704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256525049,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45036481],[127.56,39.22345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256526050,[[127.61,0.05027873],[127.59,12.06475568],[127.58,18.21137475],[127.57,16.61106481],[127.56,39.22345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256527857,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,24.45026481],[127.56,39.22345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256528755,[[127.61,0.05027873],[127.59,12.06475568],[127.58,18.21137475],[127.57,16.61106481],[127.56,39.22345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.12],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256531357,[[127.61,0.05027873],[127.59,53.01127741],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,7.8866473],[127.64,5.08832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256531358,[[127.61,0.05027873],[127.59,53.01127741],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,7.8866473],[127.64,5.08832173],[127.68,258.5],[127.69,359.7129],[127.98,48.23553181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256531549,[[127.61,0.05027873],[127.59,45.17307741],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,7.8866473],[127.64,5.08832173],[127.65,28.02],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256532054,[[127.61,5.13860046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,0.0505473],[127.66,5.08832173],[127.68,258.5],[127.69,359.7129],[127.7,0.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256532357,[[127.61,12.97530046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,0.0505473],[127.65,28.02],[127.66,5.08832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256532549,[[127.61,12.97530046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,0.0505473],[127.65,35.855],[127.66,5.08832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256532761,[[127.61,12.97530046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,11.12345421]],[[127.63,0.0505473],[127.65,7.835],[127.66,5.08832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256533062,[[127.62,7.8363],[127.61,5.13860046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308]],[[127.63,0.0505473],[127.65,7.835],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256533253,[[127.62,7.8363],[127.61,5.13860046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308]],[[127.63,0.0505473],[127.65,7.835],[127.66,28.02],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256533556,[[127.61,12.97520046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[126.66,61.98905163]],[[127.63,0.0505473],[127.65,7.835],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256534755,[[127.61,12.97520046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.44,89.47265364]],[[127.63,0.0505473],[127.65,7.835],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256534955,[[127.61,12.97520046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.53,8.91674808]],[[127.63,0.0505473],[127.65,7.835],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256535353,[[127.61,12.97520046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.53,8.91674808]],[[127.63,0.0505473],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256535354,[[127.61,12.97520046],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308],[127.53,8.91674808]],[[127.63,0.0505473],[127.64,7.8351],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256535553,[[127.61,5.13860046],[127.6,7.8372],[127.59,40.08475568],[127.58,10.37267475],[127.57,11.52274308]],[[127.63,0.0505473],[127.64,7.8351],[127.66,33.10832173],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256535754,[[127.61,0.05027873],[127.59,45.17307741],[127.58,10.37267475],[127.57,11.52274308]],[[127.63,0.0505473],[127.64,5.08832173],[127.66,28.02],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256535956,[[127.61,0.05027873],[127.6,28.0],[127.59,17.15307741],[127.58,10.37267475],[127.57,11.52274308]],[[127.63,0.0505473],[127.64,5.08832173],[127.66,28.02],[127.68,258.5],[127.69,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256536459,[[127.61,0.05027873],[127.6,28.0],[127.59,24.99097741],[127.58,10.37267475],[127.57,11.52274308]],[[127.62,7.8363],[127.63,0.0505473],[127.64,5.08832173],[127.66,28.02],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256536649,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,39.52274308],[127.41,1631.81185248]],[[127.62,7.8363],[127.63,33.13886903],[127.68,258.5],[127.78,355.30843405],[127.82,39.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256537059,[[127.61,0.05027873],[127.59,19.90265568],[127.58,15.46099648],[127.57,39.52274308],[127.42,403.30247121]],[[127.62,7.8363],[127.63,33.13886903],[127.68,258.5],[127.71,44.81461124],[127.72,87.20614074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256537257,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,39.52274308],[127.42,403.30247121]],[[127.63,40.97486903],[127.68,258.5],[127.71,44.81461124],[127.72,87.20614074],[127.96,432.00151207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256537458,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,39.52274308],[127.42,403.30247121]],[[127.63,12.97486903],[127.65,28.0],[127.68,258.5],[127.71,44.81461124],[127.72,87.20614074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256537961,[[127.61,0.05027873],[127.6,7.8374],[127.59,12.06475568],[127.58,15.46099648],[127.57,39.52274308]],[[127.63,12.97486903],[127.65,28.0],[127.68,258.5],[127.71,44.81461124],[127.72,87.20614074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256538163,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,39.52274308]],[[127.63,12.97486903],[127.65,28.0],[127.68,258.5],[127.71,44.81461124],[127.72,87.20614074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256538164,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.53,8.91674808]],[[127.62,12.92462173],[127.63,0.0505473],[127.65,28.0],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256538357,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,44.21177594]],[[127.62,12.92462173],[127.63,0.0505473],[127.65,28.0],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256538661,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,52.05137594]],[[127.62,41.00462173],[127.63,0.0505473],[127.66,2.1348],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256539457,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,44.21177594]],[[127.62,41.00462173],[127.63,0.0505473],[127.66,2.1348],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256540861,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,52.05117594]],[[127.62,41.00462173],[127.63,0.0505473],[127.66,2.1348],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256541060,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,44.21177594]],[[127.62,41.00462173],[127.63,0.0505473],[127.66,2.1348],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256541561,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,19.36184308],[127.56,44.21177594]],[[127.62,41.00462173],[127.63,0.0505473],[127.66,2.1348],[127.67,359.7129],[127.68,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256541960,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,11.52274308],[127.56,39.12345421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.14832173],[127.66,2.1348],[127.67,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256542156,[[127.61,0.05027873],[127.59,12.06475568],[127.58,23.29939648],[127.57,11.52274308],[127.56,39.12345421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.14832173],[127.66,2.1348],[127.67,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256542463,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,11.52274308],[127.56,39.12345421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.14832173],[127.66,2.1348],[127.67,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256543055,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,11.52274308],[127.56,46.96315421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.14832173],[127.66,2.1348],[127.67,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256543361,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,11.52274308],[127.56,39.12345421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.14832173],[127.66,2.1348],[127.67,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256543561,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,11.52274308],[127.56,39.12345421]],[[127.62,7.8363],[127.63,0.0505473],[127.64,33.14832173],[127.66,12.72513222],[127.67,501.18370809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256543749,[[127.61,0.05027873],[127.59,12.06475568],[127.58,15.46099648],[127.57,11.52274308],[127.56,46.96325421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.06],[127.66,12.72513222],[127.67,501.18370809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256543954,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,52.05157594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.06],[127.66,12.72513222],[127.67,501.18370809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256544959,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,44.21177594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.06],[127.66,12.72513222],[127.67,501.18370809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256545455,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,52.05147594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,28.06],[127.66,12.72513222],[127.67,501.18370809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256545863,[[127.61,0.05027873],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,52.05147594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,38.65033222],[127.65,32.13277902],[127.66,240.00394517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256546566,[[127.61,7.873e-05],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,44.21177594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,38.65033222],[127.65,32.13277902],[127.66,240.00394517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256546765,[[127.61,7.873e-05],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,44.23177594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,38.65033222],[127.65,32.13277902],[127.66,240.11504517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256547157,[[127.61,7.873e-05],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.52274308],[127.56,16.21177594]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,38.65033222],[127.65,32.13277902],[127.66,240.11504517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256547960,[[127.61,7.873e-05],[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,11.12345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,38.65033222],[127.65,32.13277902],[127.66,240.11504517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256548160,[[127.61,7.873e-05],[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,11.12345421]],[[127.62,12.92462173],[127.63,0.0505473],[127.64,38.65033222],[127.65,32.36107902],[127.66,240.11504517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256548865,[[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,11.12345421],[127.45,7.76374353]],[[127.6,7.8376],[127.62,5.08832173],[127.63,10.64087952],[127.64,146.03512308],[127.65,152.25510111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256549066,[[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,11.12345421],[127.45,7.76374353]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256549260,[[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,11.12345421],[127.45,7.76374353]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111],[128.54,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256549866,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.45,7.76374353]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111],[128.54,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256550169,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,14.00046822]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111],[128.5,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256551970,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111],[128.5,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256552575,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111],[127.67,644.51772946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256552872,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,10.64087952],[127.64,117.97512308],[127.65,152.25510111],[127.67,643.15355855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256553073,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,42.77365854],[127.64,85.84234406],[127.65,145.12222387],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256553373,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,42.77365854],[127.64,85.84234406],[127.65,145.12020482],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256553572,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,42.77365854],[127.64,445.55524406],[127.65,145.12020482],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256553772,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,11.12345421],[127.55,21.84096822]],[[127.6,40.94592173],[127.63,42.77365854],[127.64,445.55524406],[127.65,128.7594161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256554579,[[127.59,12.06475568],[127.58,10.4260253],[127.57,9.49234308],[127.56,18.96335421],[127.55,14.00046822]],[[127.6,40.94592173],[127.63,42.77365854],[127.64,445.55524406],[127.65,128.7594161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256554768,[[127.59,12.06475568],[127.58,15.51434703],[127.57,37.49234308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,5.08832173],[127.63,42.77365854],[127.64,445.55524406],[127.65,128.5311161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256554973,[[127.59,12.06475568],[127.58,15.51434703],[127.57,37.49234308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,5.08832173],[127.63,70.77365854],[127.64,445.55524406],[127.65,128.5311161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256555175,[[127.59,12.06475568],[127.58,15.51434703],[127.57,37.49234308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,5.08832173],[127.63,38.64087952],[127.64,477.68802308],[127.65,128.5311161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256555664,[[127.59,12.06475568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,5.08832173],[127.63,38.64087952],[127.64,477.68802308],[127.65,128.5311161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256555864,[[127.59,19.90265568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,12.92502173],[127.63,10.64087952],[127.64,505.68802308],[127.65,128.5311161],[127.66,239.96011185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256556974,[[127.59,12.06475568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,10.64087952],[127.64,510.77634481],[127.65,128.5311161],[127.66,237.71421185],[127.67,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256557173,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,10.64087952],[127.64,510.77634481],[127.65,128.5311161],[127.66,237.71421185],[127.67,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256557375,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35494308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,7.8369],[127.63,10.64087952],[127.64,510.77634481],[127.65,128.5311161],[127.66,237.71421185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256557573,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,7.8369],[127.63,10.64087952],[127.64,510.77634481],[127.65,128.5311161],[127.66,237.71421185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256557970,[[127.59,14.07505568],[127.58,23.35304703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,7.8369],[127.63,10.64087952],[127.64,510.77634481],[127.65,128.5311161],[127.66,237.71421185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256558475,[[127.59,14.07505568],[127.58,23.35304703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,7.8369],[127.63,0.0505473],[127.64,392.80122173],[127.67,10.59033222],[127.68,376.47512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256558875,[[127.59,14.07505568],[127.58,23.35304703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.837],[127.63,0.0505473],[127.64,392.80122173],[127.67,10.59033222],[127.68,376.47512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256559072,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35534308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.837],[127.63,0.0505473],[127.64,392.80122173],[127.67,10.59033222],[127.68,376.47512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256559678,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35534308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.837],[127.63,0.0505473],[127.64,33.08832173],[127.67,10.59033222],[127.68,736.18802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256559880,[[127.59,14.07505568],[127.58,23.35314703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.837],[127.63,0.0505473],[127.64,33.08832173],[127.67,10.59033222],[127.68,736.18802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256560579,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.837],[127.63,0.0505473],[127.64,33.08832173],[127.67,10.59033222],[127.68,736.18802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256561583,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,10.59033222],[127.68,736.18802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256561778,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,10.59033222],[127.68,736.18802308],[129.32,115.1158626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256561978,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,10.59033222],[127.68,736.18802308],[127.7,296.78492695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256563383,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406],[127.69,344.75504294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256563586,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.6,7.8376],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256564382,[[127.59,14.07505568],[127.58,23.35304703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256565487,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35524308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256565688,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256566583,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35494308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256566886,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256568095,[[127.59,14.07505568],[127.58,23.35284703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.62,7.8366],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256569688,[[127.59,14.07505568],[127.58,23.35284703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8371],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256570195,[[127.59,14.07505568],[127.58,15.51434703],[127.57,47.35534308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256570392,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256570393,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,11.12345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256571094,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.55,14.00046822]],[[127.61,7.8373],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256571792,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.55,14.00046822]],[[127.62,7.8367],[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256572096,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,33.08832173],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256572294,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.55,14.00046822]],[[127.63,0.0505473],[127.64,5.08832173],[127.67,66.22852126],[127.68,704.05524406],[127.72,1.36385013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256572491,[[127.59,21.91275568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.55,14.00046822]],[[127.63,7.8866473],[127.64,5.08832173],[127.65,27.88],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256572692,[[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.55,14.00046822]],[[127.63,7.8866473],[127.64,5.08832173],[127.65,27.88],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256573095,[[127.6,7.8375],[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421]],[[127.63,7.8866473],[127.64,5.08832173],[127.65,27.88],[127.67,66.22852126],[127.68,704.05524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256573499,[[127.6,7.8375],[127.59,14.07505568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421]],[[127.63,7.8866473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222],[127.68,736.18802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256574392,[[127.59,21.91295568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421]],[[127.63,7.8866473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222],[127.68,736.18802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256574393,[[127.59,21.91295568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421]],[[127.62,7.8364],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256574596,[[127.59,21.91295568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[124.71,387.43157272]],[[127.62,7.8364],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256574796,[[127.59,21.91295568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[126.66,77.48631454]],[[127.62,7.8364],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256575110,[[127.59,21.91295568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.52,12.59504403]],[[127.62,7.8364],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256575790,[[127.59,14.07505568],[127.58,23.35284703],[127.57,39.51614308],[127.56,269.68345421],[127.52,12.59504403]],[[127.61,7.837],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256577001,[[127.59,14.07505568],[127.58,23.35284703],[127.57,39.51614308],[127.56,269.68345421],[127.52,12.59504403]],[[127.61,7.837],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256579405,[[127.59,21.91295568],[127.58,15.51434703],[127.57,39.51614308],[127.56,269.68345421],[127.52,12.59504403]],[[127.62,7.8365],[127.63,0.0505473],[127.64,5.08832173],[127.65,27.88],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256579604,[[127.6,32.88832173],[127.59,14.07505568],[127.58,10.4260253],[127.57,11.51614308],[127.56,269.68345421]],[[127.63,0.0505473],[127.66,5.08832173],[127.67,42.72311124],[129.32,115.1158626],[129.33,115.11387558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256579792,[[127.6,32.88832173],[127.59,14.07505568],[127.58,10.4260253],[127.57,11.51614308],[127.56,269.68345421]],[[127.63,0.0505473],[127.66,5.08832173],[127.67,70.54311124],[127.72,324.00113405],[128.55,671.10260133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256579998,[[127.62,7.8363],[127.61,2.1215],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.4260253]],[[127.63,0.0505473],[127.65,7.8349],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256580203,[[127.62,7.8363],[127.61,2.1215],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475]],[[127.63,0.0505473],[127.65,7.8349],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256580399,[[127.62,7.8363],[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475]],[[127.63,0.0505473],[127.65,7.8349],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256580599,[[127.63,7.8357],[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,7.8349],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161],[128.57,62.85118249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256580803,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475],[127.54,50.07944864]],[[127.66,23.51285395],[127.67,145.79512308],[127.68,488.2440161],[128.25,2585.4],[128.54,76.74258372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256581005,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475],[127.54,50.07944864]],[[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161],[128.25,2585.4],[128.54,76.74258372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256581606,[[127.61,2.172474],[127.6,32.88832173],[127.59,21.91295568],[127.58,10.37267475],[127.54,50.07944864]],[[127.65,7.8346],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161],[128.25,2585.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256581800,[[127.61,2.172474],[127.6,32.88832173],[127.59,21.91295568],[127.58,10.37267475],[127.54,50.07944864]],[[127.65,7.8845421],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161],[128.25,2585.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256582002,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21127475],[127.54,50.07944864]],[[127.64,7.8352],[127.65,0.0499421],[127.66,15.67865395],[127.67,145.79512308],[127.68,488.2440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256582403,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21127475],[127.54,50.07944864]],[[127.64,7.8352],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256582907,[[127.61,2.172474],[127.6,5.08832173],[127.59,14.07505568],[127.58,18.21127475],[127.54,50.07944864]],[[127.64,7.8352],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256583110,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21127475],[127.54,50.07944864]],[[127.63,7.8358],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256583704,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21127475],[127.54,29.81952079]],[[127.63,7.8358],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256586412,[[127.61,2.172474],[127.6,32.88832173],[127.59,21.91265568],[127.58,10.37267475],[127.54,29.81952079]],[[127.64,7.8352],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256586603,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475],[127.54,29.81952079]],[[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256586913,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475],[127.54,29.81952079]],[[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129],[128.59,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256587112,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,10.37267475],[127.54,29.81952079]],[[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129],[128.57,30.3354239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256587313,[[127.62,5.08832173],[127.61,2.172474],[127.6,27.8],[127.59,21.91285568],[127.58,10.37267475]],[[127.64,7.8352],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256587515,[[127.62,5.08832173],[127.61,2.172474],[127.6,27.8],[127.59,21.91285568],[127.58,10.37267475]],[[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129],[128.58,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256587816,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21117475]],[[127.63,7.8362],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256588011,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21117475],[127.54,31.18307701]],[[127.63,7.8362],[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256588211,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,18.21117475],[127.54,31.18307701]],[[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.68,359.7129],[128.57,62.85118249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256588403,[[127.62,5.08832173],[127.61,2.172474],[127.6,27.8],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,0.0499421],[127.66,5.08832173],[127.67,27.82],[127.69,66.26903974],[127.7,344.38234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256588612,[[127.62,5.08832173],[127.61,2.172474],[127.6,27.8],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,0.0499421],[127.67,27.82],[127.68,5.08832173],[127.69,66.26903974],[127.7,344.38234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256588807,[[127.63,27.8],[127.62,7.06172173],[127.61,2.172474],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,0.0499421],[127.67,27.82],[127.68,5.08832173],[127.69,66.26903974],[127.7,344.38234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256589013,[[127.63,27.8],[127.62,7.06172173],[127.61,2.172474],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,7.8847421],[127.67,27.82],[127.68,5.08832173],[127.69,66.26903974],[127.7,344.38234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256589319,[[127.63,27.8],[127.62,7.06172173],[127.61,10.009274],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,7.8847421],[127.67,27.82],[127.68,5.08832173],[127.69,66.26903974],[127.7,344.38234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256589517,[[127.63,27.8],[127.62,7.06172173],[127.61,10.009274],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,7.8847421],[127.68,5.08832173],[127.69,66.26903974],[127.7,85.84234406],[127.75,629.55165211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256589721,[[127.63,27.8],[127.62,7.06172173],[127.61,10.009274],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,7.8847421],[127.68,5.08832173],[127.69,94.06903974],[127.7,85.84234406],[127.75,629.55165211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256590028,[[127.63,27.8],[127.62,7.06172173],[127.61,10.009274],[127.59,14.07505568],[127.58,10.37267475]],[[127.65,7.8847421],[127.68,15.67865395],[127.69,169.32105158],[127.7,128.5311161],[127.71,229.88052684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256590520,[[127.63,27.8],[127.62,7.06172173],[127.61,2.172474],[127.6,7.8373],[127.59,14.07505568]],[[127.64,7.8351],[127.65,0.0499421],[127.68,15.67865395],[127.69,169.32105158],[127.7,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256590726,[[127.62,1.9734],[127.61,29.972474],[127.6,5.08832173],[127.59,14.07505568],[126.67,154.97262908]],[[127.65,0.0499421],[127.66,5.08832173],[127.68,10.59033222],[127.69,169.32105158],[127.7,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256590912,[[127.62,1.9734],[127.61,29.972474],[127.6,5.08832173],[127.59,14.07505568],[127.54,13.47041453]],[[127.65,0.0499421],[127.66,5.08832173],[127.68,10.59033222],[127.69,169.32105158],[127.7,144.91369612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256591108,[[127.61,2.172474],[127.6,5.08832173],[127.59,14.07505568],[127.54,13.47041453],[127.53,99.28868883]],[[127.65,0.0499421],[127.66,32.88832173],[127.68,10.59033222],[127.69,141.52105158],[127.7,144.91336818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256591327,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,12.50587475],[127.57,17.33144308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256592625,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34457475],[127.57,9.49234308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256593019,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34457475],[127.57,9.49234308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256593318,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34457475],[127.57,9.49234308]],[[127.63,7.836],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256594021,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34457475],[127.57,9.49234308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256594319,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,12.50587475],[127.57,17.33144308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256595325,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34427475],[127.57,9.49234308]],[[127.63,7.8361],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256595524,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34427475],[127.57,9.49234308]],[[127.63,7.8361],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256595718,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34427475],[127.57,9.49234308]],[[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256596025,[[127.61,2.172474],[127.6,32.88832173],[127.59,14.07505568],[127.58,20.34427475],[127.57,9.49234308]],[[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124],[133.71,552.55614048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256596225,[[127.61,0.050974],[127.59,14.07505568],[127.58,17.59419648],[127.57,9.49234308],[127.55,15.36418474]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256596425,[[127.61,0.050974],[127.59,41.87505568],[127.58,17.59419648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256597422,[[127.61,0.050974],[127.59,41.87505568],[127.58,17.59419648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,74.22588006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256597623,[[127.61,0.050974],[127.59,41.87505568],[127.58,17.59419648],[127.57,19.34564308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,74.22588006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256598028,[[127.61,0.050974],[127.59,41.87505568],[127.58,17.59419648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,74.22588006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256598323,[[127.61,0.050974],[127.59,41.87505568],[127.58,17.59419648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,57.84194559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256598521,[[127.61,0.050974],[127.59,41.87505568],[127.58,17.59419648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,43.11161124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256598920,[[127.61,0.050974],[127.59,41.87505568],[127.58,25.43259648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,43.11161124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256599426,[[127.61,0.050974],[127.59,41.87505568],[127.58,25.43259648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,59.51307325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256599720,[[127.61,0.050974],[127.59,41.87505568],[127.58,25.43259648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,43.11161124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256600121,[[127.61,0.050974],[127.59,49.71315568],[127.58,17.59419648],[127.57,11.50654308],[127.55,14.00046822]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.67,2.0757],[127.68,43.11161124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256600321,[[127.61,0.050974],[127.6,5.08832173],[127.59,41.87505568],[127.58,12.50587475],[127.57,11.50654308]],[[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124],[127.71,265.07770889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256600519,[[127.61,0.050974],[127.6,5.08832173],[127.59,41.87505568],[127.58,12.50587475],[127.57,11.50654308]],[[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124],[127.68,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256600720,[[127.61,0.050974],[127.6,12.92562173],[127.59,41.87505568],[127.58,12.50587475],[127.57,11.50654308]],[[127.64,12.92402173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124],[127.68,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256601321,[[127.61,0.050974],[127.6,5.08832173],[127.59,49.71295568],[127.58,12.50587475],[127.57,11.50654308]],[[127.63,7.8362],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256601518,[[127.61,0.050974],[127.6,5.08832173],[127.59,41.87505568],[127.58,12.50587475],[127.57,11.50654308]],[[127.63,7.8362],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256602128,[[127.61,0.050974],[127.6,5.08832173],[127.59,49.71275568],[127.58,12.50587475],[127.57,11.50654308]],[[127.63,7.8362],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256602625,[[127.61,0.050974],[127.6,32.88832173],[127.59,21.91275568],[127.58,12.50587475],[127.57,11.50654308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.67,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256602825,[[127.61,0.050974],[127.6,32.88832173],[127.59,21.91275568],[127.58,12.50587475],[127.57,11.50654308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256603128,[[127.61,0.050974],[127.6,27.8],[127.59,21.91275568],[127.58,17.59419648],[127.57,11.50654308]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256603528,[[127.61,0.050974],[127.59,14.07505568],[127.58,53.23269648],[127.57,11.50654308],[127.34,469.22986149]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256603929,[[127.61,0.050974],[127.59,14.07505568],[127.58,45.39419648],[127.57,11.50654308],[127.53,8.91674808]],[[127.62,7.8363],[127.64,5.08832173],[127.65,0.0499421],[127.66,27.8],[127.68,58.83776956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256604131,[[127.61,0.050974],[127.59,14.07505568],[127.58,43.26099648],[127.57,11.50654308],[127.53,8.91674808]],[[127.62,12.92462173],[127.65,0.0499421],[127.66,27.8],[127.68,58.83776956],[128.55,739.73281873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256604326,[[127.61,0.050974],[127.59,14.07505568],[127.58,43.26099648],[127.57,19.34554308],[127.55,16.01896822]],[[127.62,12.92462173],[127.63,27.8],[127.65,0.0499421],[127.68,58.83776956],[128.55,739.73281873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256604629,[[127.61,0.050974],[127.59,14.07505568],[127.58,43.26099648],[127.57,19.34554308],[127.55,16.01896822]],[[127.62,12.92462173],[127.63,27.8],[127.65,0.0499421],[127.68,58.83776956],[128.51,778.74636552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256604830,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,280.48167594]],[[127.62,12.92462173],[127.63,27.8],[127.65,0.0499421],[127.68,89.24344255],[127.71,268.16295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256605129,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46997594]],[[127.62,12.92462173],[127.63,27.8],[127.65,0.0499421],[127.68,89.24344255],[127.7,604.71649998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256605333,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46997594]],[[127.62,12.92462173],[127.63,27.8],[127.65,0.0499421],[127.67,10.59033222],[127.68,164.49545439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256605724,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46997594]],[[127.62,12.92462173],[127.63,27.8],[127.65,0.0499421],[127.66,0.39],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256605931,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46997594]],[[127.62,12.92462173],[127.63,27.8],[127.65,2.2101421],[127.66,0.39],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256606123,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,19.34584308],[127.56,274.63007594]],[[127.62,12.92462173],[127.63,27.8],[127.65,2.2101421],[127.66,0.39],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256606324,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,19.34584308],[127.56,274.63007594]],[[127.62,12.92462173],[127.63,27.8],[127.65,2.2101421],[127.66,0.39],[127.67,370.30323222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256606525,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,274.63007594]],[[127.62,12.92462173],[127.63,27.8],[127.65,2.2101421],[127.66,0.39],[127.67,386.41789054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256606724,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,277.38145421]],[[127.62,12.92462173],[127.63,27.8],[127.65,2.2101421],[127.66,0.39],[127.67,401.15746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256606927,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46977594]],[[127.62,12.92462173],[127.63,27.8],[127.65,2.2101421],[127.66,0.39],[127.67,401.15746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256607438,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46977594]],[[127.62,12.92462173],[127.63,27.8],[127.65,44.93325334],[127.66,86.23234406],[127.67,542.64417591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256607637,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46977594]],[[127.62,12.92462173],[127.63,27.8],[127.65,44.93325334],[127.66,86.23234406],[127.67,526.52951759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256608330,[[127.61,0.050974],[127.59,12.06475568],[127.58,38.17267475],[127.57,11.50654308],[127.56,282.46977594]],[[127.62,12.92462173],[127.63,27.8],[127.65,44.93325334],[127.66,86.23234406],[127.67,511.7899446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256608933,[[127.61,0.050974],[127.59,12.06475568],[127.58,10.37267475],[127.57,11.50654308],[127.56,310.26977594]],[[127.62,12.92462173],[127.63,27.8],[127.65,44.93325334],[127.66,86.23234406],[127.67,511.7899446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256609439,[[127.61,7.4e-05],[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,269.54175421]],[[127.62,12.92462173],[127.63,27.8],[127.65,44.93325334],[127.66,102.33633132],[127.67,511.7899446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256609633,[[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,269.54175421],[127.55,49.64086822]],[[127.6,7.8376],[127.62,5.08832173],[127.63,27.8],[127.65,44.93325334],[127.66,102.33633132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256609934,[[127.59,12.06475568],[127.58,10.37267475],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.65,44.88331124],[127.66,117.06653116],[127.68,229.88462684],[127.69,302.9703406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256610728,[[127.59,12.06475568],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.65,44.88331124],[127.66,117.06653116],[127.68,229.88462684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256611128,[[127.59,12.06475568],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.65,44.88331124],[127.66,117.06653116],[127.68,231.24874428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256612334,[[127.59,12.06475568],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,359.7129],[127.65,44.88331124],[127.66,117.06653116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256612528,[[127.59,12.06475568],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,359.7129],[127.65,60.9872985],[127.66,100.9625439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256612733,[[127.59,12.06475568],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,402.43601124],[127.65,104.10653132],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256613035,[[127.59,12.06475568],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,402.43601124],[127.65,88.00254406],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256614344,[[127.59,5.568e-05],[127.58,10.42220807],[127.57,9.49234308],[127.56,269.54175421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,402.43601124],[127.65,88.00254406],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256614345,[[127.59,5.568e-05],[127.58,10.42220807],[127.57,9.49234308],[127.56,8.99345421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,402.43601124],[127.65,88.00254406],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256614542,[[127.59,5.568e-05],[127.58,10.42220807],[127.57,9.49234308],[127.56,8.99345421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,418.51613289],[127.65,88.00254406],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256615043,[[127.59,5.568e-05],[127.58,10.42220807],[127.57,9.49234308],[127.56,8.99345421],[127.55,14.00046822]],[[127.6,40.72592173],[127.61,0.05985068],[127.64,402.43601124],[127.65,88.00254406],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256615244,[[127.56,8.99345421],[127.55,14.00046822],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351]],[[127.6,40.72832173],[127.61,0.05985068],[127.64,340.50421124],[127.65,88.00254406],[127.66,128.9211161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256615429,[[127.55,14.00046822],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351],[127.48,13.32771994]],[[127.57,5.08832173],[127.59,363.0],[127.6,33.27742173],[127.61,0.05985068],[127.64,355.20652152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256615634,[[127.55,14.00046822],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351],[127.48,13.32771994]],[[127.56,27.82],[127.57,5.08832173],[127.59,363.0],[127.6,5.08832173],[127.61,0.05985068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256615833,[[127.55,14.00046822],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351],[127.49,16.22967867]],[[127.56,27.82],[127.57,5.08832173],[127.59,363.0],[127.6,5.08832173],[127.63,30.77573971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256616136,[[127.55,14.00046822],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351],[127.49,8.38547867]],[[127.56,35.66],[127.57,5.08832173],[127.59,363.0],[127.6,5.08832173],[127.63,30.77573971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256616438,[[127.55,14.00046822],[127.54,13.52430194],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351]],[[127.56,35.66],[127.57,5.1376856],[127.59,363.0],[127.6,5.08832173],[127.63,30.77573971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256617144,[[127.55,14.00046822],[127.54,13.52430194],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351]],[[127.56,35.66],[127.57,5.1376856],[127.59,363.0],[127.6,5.08832173],[127.62,1.36465237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256618955,[[127.55,14.00046822],[127.54,13.52430194],[127.53,8.91674808],[127.52,11.2311939],[127.51,12.80123351]],[[127.56,35.66],[127.57,5.1376856],[127.59,363.0],[127.6,5.08832173],[128.49,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256619350,[[127.53,4.808e-05],[127.52,11.2311939],[127.51,12.80123351],[127.48,4.05679821],[127.47,3.1284777]],[[127.56,40.74832173],[127.57,23.57936387],[127.58,258.62],[127.6,15.6758],[127.62,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256619550,[[127.51,12.80123351],[127.48,4.05679821],[127.47,3.1284777],[127.45,12.85206526],[127.42,7.69630285]],[[127.54,5.08832173],[127.55,27.94],[127.57,0.04936387],[127.58,258.62],[127.6,81.91891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256619751,[[127.51,12.80123351],[127.48,4.05679821],[127.47,3.1284777],[127.46,19.01838145],[127.45,12.85206526]],[[127.52,5.08832173],[127.55,390.94],[127.58,258.62],[127.6,81.91891124],[127.61,116.61808377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256620053,[[127.51,12.80123351],[127.48,4.05679821],[127.47,3.1284777],[127.46,16.26100318],[127.45,7.76374353]],[[127.52,40.89082173],[127.55,363.0],[127.58,258.62],[127.6,81.91891124],[127.61,100.54465434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256620258,[[127.51,12.80123351],[127.48,4.05679821],[127.47,3.1284777],[127.46,18.27060318],[127.45,9.77644353]],[[127.52,40.89082173],[127.55,363.0],[127.58,258.62],[127.59,1.36502707],[127.6,81.91891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256620460,[[127.51,12.80123351],[127.48,4.05679821],[127.47,3.1284777],[127.46,26.11650318],[127.45,9.77644353]],[[127.52,40.89082173],[127.55,363.0],[127.58,258.62],[127.59,1.36502707],[127.6,81.91891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256620659,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,26.11650318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256620859,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,18.27060318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256621160,[[127.51,12.80123351],[127.5,9.19594233],[127.48,11.90169821],[127.47,3.1284777],[127.46,46.27060318]],[[127.52,33.04832173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256621557,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,46.27060318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256622755,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,46.27060318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,11.95535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256622960,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,54.11630318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,11.95535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256623261,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,46.27060318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,11.95535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256623863,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,10.9736777],[127.46,46.27060318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,11.95535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256624559,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,14.16360318]],[[127.52,33.04832173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,11.95535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256624763,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,18.30430318]],[[127.52,33.04832173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,11.95535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256624963,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,18.30430318]],[[127.52,33.04832173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256624964,[[127.51,12.80123351],[127.5,9.19594233],[127.48,4.05679821],[127.47,3.1284777],[127.46,18.30430318]],[[127.52,33.04832173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.6,81.91891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256625156,[[127.51,12.80123351],[127.5,9.19594233],[127.48,11.90159821],[127.47,3.1284777],[127.46,18.30430318]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.6,81.91891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256625965,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22977867],[127.48,4.05679821],[127.47,3.1284777]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.6,81.91891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256626161,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22977867],[127.48,4.05679821],[127.47,3.1284777]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256626357,[[127.51,12.80123351],[127.5,9.19594233],[127.49,8.38547867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256626358,[[127.51,12.80123351],[127.5,9.19594233],[127.49,8.38547867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,33.04832173],[127.53,7.90139186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256626659,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22947867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,33.04832173],[127.53,7.90139186],[127.55,363.0],[127.58,258.62],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256628059,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22947867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,33.04832173],[127.53,7.90139186],[127.55,363.0],[127.58,258.62],[130.42,191.859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256628259,[[127.51,12.80123351],[127.5,9.19594233],[127.49,8.38547867],[127.48,11.90139821],[127.47,3.1284777]],[[127.52,40.89082173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[130.42,191.859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256628459,[[127.51,12.80123351],[127.5,9.19594233],[127.49,8.38547867],[127.48,4.05679821],[127.47,3.1284777]],[[127.52,33.04832173],[127.53,0.05929186],[127.55,363.0],[127.58,258.62],[128.49,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256628666,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22937867],[127.48,4.05679821],[127.47,3.1284777]],[[127.52,33.04832173],[127.53,7.90149186],[127.55,363.0],[127.58,258.62],[128.49,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256628866,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22937867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,33.12832173],[127.53,7.90149186],[127.55,363.0],[127.58,258.62],[128.49,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256629067,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22937867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,33.12832173],[127.53,7.90149186],[127.55,363.0],[127.58,258.62],[128.5,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256629269,[[127.51,12.80123351],[127.5,9.19594233],[127.49,16.22937867],[127.48,9.14511994],[127.47,3.1284777]],[[127.52,33.12832173],[127.53,7.90149186],[127.55,363.0],[127.58,258.62],[127.6,40.56077352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256630267,[[127.52,7.8425],[127.51,12.80123351],[127.5,42.32426406],[127.49,8.38547867],[127.48,4.05679821]],[[127.53,0.05929186],[127.57,28.04],[127.6,363.0],[127.63,410.7911161],[127.65,283.44325855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256630466,[[127.52,5.08832173],[127.51,14.82223351],[127.5,39.34164233],[127.49,8.38547867],[127.48,4.05679821]],[[127.57,28.04],[127.58,5.08832173],[127.6,363.0],[127.63,387.2711161],[127.64,539.58442029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256630661,[[127.52,5.08832173],[127.51,14.82223351],[127.5,39.28607479],[127.49,8.38547867],[127.48,4.05679821]],[[127.57,28.04],[127.58,12.92762173],[127.6,363.0],[127.63,387.2711161],[127.64,539.58442029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256630865,[[127.52,5.08832173],[127.51,14.82223351],[127.5,39.28607479],[127.49,8.38547867],[127.48,4.05679821]],[[127.57,28.04],[127.58,5.08832173],[127.6,363.0],[127.63,387.2711161],[127.64,538.21966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256631267,[[127.54,7.8411],[127.52,5.08832173],[127.51,14.82223351],[127.5,39.28607479],[127.49,8.38547867]],[[127.57,28.04],[127.58,5.08832173],[127.6,363.0],[127.63,387.2711161],[127.64,538.21966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256631469,[[127.52,5.08832173],[127.51,14.82223351],[127.5,39.28607479],[127.49,8.38547867]],[[127.57,28.04],[127.58,5.08832173],[127.6,363.0],[127.63,387.2711161],[127.64,538.21966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256631669,[[127.54,0.05671275],[127.52,5.08832173],[127.51,14.82223351],[127.5,298.02607479],[127.49,8.38547867]],[[127.57,28.09310389],[127.58,5.08832173],[127.6,363.0],[127.63,387.2711161],[127.64,538.21966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256631867,[[127.54,7.89771275],[127.52,5.08832173],[127.51,14.82223351],[127.5,298.02607479],[127.49,8.38547867]],[[127.57,35.93260389],[127.58,5.08832173],[127.6,363.0],[127.63,387.2711161],[127.64,538.21966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256632064,[[127.56,5.08832173],[127.54,0.05671275],[127.53,28.1],[127.51,14.82223351],[127.5,269.98607479]],[[127.62,85.84234406],[127.63,156.6311161],[127.64,538.21966089],[127.65,688.71447267],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256632268,[[127.58,5.08832173],[127.56,28.16],[127.55,2.0206],[127.51,14.82223351],[127.5,267.88037479]],[[127.62,85.84234406],[127.63,128.5311161],[127.64,538.21966089],[127.65,630.77315855],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256632470,[[127.58,5.08832173],[127.57,2.1533],[127.56,28.16],[127.55,2.0206],[127.51,12.80123351]],[[127.64,33.22832173],[127.65,405.72311124],[127.66,85.84234406],[127.67,342.74964294],[127.68,527.8575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256632672,[[127.57,2.1533],[127.56,33.24832173],[127.55,2.0206],[127.51,12.80123351],[127.47,3.1284777]],[[127.62,5.08832173],[127.65,405.72311124],[127.66,85.84234406],[127.67,342.74964294],[127.68,527.8575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256632865,[[127.57,2.1533],[127.56,35.9998],[127.55,2.0206],[127.51,12.80123351],[127.47,3.1284777]],[[127.6,7.8381],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256633066,[[127.57,2.1533],[127.56,33.24832173],[127.55,2.0206],[127.51,12.80123351],[127.47,3.1284777]],[[127.6,7.8381],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256633370,[[127.57,2.21162393],[127.56,33.24832173],[127.55,2.0206],[127.51,12.80123351],[127.47,3.1284777]],[[127.6,7.89507709],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256633772,[[127.57,10.05072393],[127.56,5.08832173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,7.89507709],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[127.66,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256633972,[[127.57,10.05072393],[127.56,5.08832173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,0.05697709],[127.61,7.8373],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256634567,[[127.57,2.21162393],[127.56,12.92822173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,0.05697709],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[133.69,306.9756336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256634771,[[127.57,2.21162393],[127.56,12.92822173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,0.05697709],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[128.87,2277.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256634972,[[127.57,2.21162393],[127.56,12.92822173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,0.05697709],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[128.55,801.48876023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256635475,[[127.57,2.21162393],[127.56,12.92822173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,7.89487709],[127.62,5.08832173],[127.63,28.14],[127.65,405.72311124],[127.68,527.8575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256635768,[[127.57,2.21162393],[127.56,5.08832173],[127.55,9.861],[127.54,28.18],[127.51,12.80123351]],[[127.6,28.21697709],[127.62,5.08832173],[127.65,363.0],[127.66,0.114],[127.68,270.67471707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256636377,[[127.57,2.21162393],[127.56,12.92812173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,36.05477709],[127.62,5.08832173],[127.65,363.0],[127.66,0.114],[127.68,270.67471707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256636974,[[127.57,2.21162393],[127.56,12.92812173],[127.55,2.0206],[127.54,28.18],[127.51,12.80123351]],[[127.6,36.05477709],[127.62,5.08832173],[127.65,363.0],[127.66,0.114],[127.68,269.31033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256637174,[[127.57,2.21162393],[127.56,12.92812173],[127.55,2.0206],[127.54,28.14],[127.51,12.80123351]],[[127.6,36.05477709],[127.62,5.08832173],[127.65,363.0],[127.66,0.114],[127.68,269.31033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256637374,[[127.57,2.21162393],[127.56,12.92812173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,36.05477709],[127.62,5.08832173],[127.65,363.0],[127.66,0.114],[127.68,269.31033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256637574,[[127.57,2.21162393],[127.56,12.92812173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,41.14309882],[127.65,363.0],[127.66,0.114],[127.68,269.31033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256637774,[[127.57,2.21162393],[127.56,12.92812173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.59,7.8385],[127.6,33.30529882],[127.65,363.0],[127.66,0.114],[127.68,269.31033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256638374,[[127.57,2.21162393],[127.56,12.92812173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.59,7.8385],[127.6,33.30529882],[127.65,363.0],[127.66,0.114],[127.68,270.67455661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256639079,[[127.57,2.21162393],[127.56,12.92812173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.59,7.8385],[127.6,33.30529882],[127.65,363.0],[127.66,0.114],[127.68,302.80733563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256640081,[[127.57,2.21162393],[127.56,5.08832173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,28.21697709],[127.62,5.08832173],[127.65,363.0],[127.66,0.114],[127.68,301.44311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256640287,[[127.57,2.21162393],[127.56,5.08832173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,0.05697709],[127.62,33.20832173],[127.65,363.0],[127.66,0.114],[127.68,301.44311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256640980,[[127.57,10.05052393],[127.56,5.08832173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,7.89457709],[127.62,33.20832173],[127.65,363.0],[127.66,0.114],[127.68,301.44311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256641580,[[127.57,10.05052393],[127.56,5.08832173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,7.89457709],[127.62,33.20832173],[127.65,363.0],[127.66,0.114],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256641983,[[127.57,2.21162393],[127.56,5.08832173],[127.55,4.0769],[127.54,28.14],[127.51,12.80123351]],[[127.6,0.05697709],[127.61,28.1],[127.62,5.08832173],[127.65,363.0],[127.67,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256642181,[[127.58,5.08832173],[127.57,30.31162393],[127.55,4.0769],[127.51,12.80123351],[126.99,32.4960116]],[[127.62,5.08832173],[127.63,28.1],[127.65,363.0],[127.67,10.59033222],[127.69,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256642684,[[127.58,5.08832173],[127.57,30.31162393],[127.55,4.0769],[127.51,12.80123351],[127.47,39.50621308]],[[127.62,5.08832173],[127.63,28.1],[127.65,363.0],[127.67,10.59033222],[127.69,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256642994,[[127.58,5.08832173],[127.57,30.31162393],[127.55,4.0769],[127.51,12.80123351],[127.48,4.05679821]],[[127.62,5.08832173],[127.63,28.1],[127.65,363.0],[127.67,10.59033222],[127.69,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256643180,[[127.59,7.8378],[127.58,5.08832173],[127.57,30.31162393],[127.55,4.0769],[127.51,12.80123351]],[[127.62,12.92482173],[127.63,28.1],[127.65,363.0],[127.67,10.59033222],[127.69,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256643489,[[127.59,7.8378],[127.58,5.08832173],[127.57,30.31162393],[127.55,4.0769],[127.51,12.80123351]],[[127.61,0.05723702],[127.62,12.92482173],[127.63,28.1],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256645187,[[127.58,12.92682173],[127.57,30.31162393],[127.55,4.0769],[127.51,12.80123351],[127.38,3.65092629]],[[127.61,7.89423702],[127.62,5.08832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256645502,[[127.57,30.31162393],[127.56,5.08832173],[127.55,4.0769],[127.51,12.80123351],[127.38,3.65092629]],[[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256645682,[[127.57,2.21162393],[127.56,5.08832173],[127.55,32.1369],[127.51,12.80123351],[127.43,111.85225319]],[[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72],[127.7,47.91167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256645989,[[127.57,10.05062393],[127.56,5.08832173],[127.55,32.1369],[127.54,258.6],[127.51,12.80123351]],[[127.6,7.8379],[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256646191,[[127.57,10.05062393],[127.56,5.08832173],[127.55,32.1369],[127.54,258.6],[127.51,103.18471317]],[[127.6,7.8379],[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256646889,[[127.57,10.05062393],[127.56,5.08832173],[127.55,32.1369],[127.54,258.6],[127.51,12.80123351]],[[127.6,7.8379],[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256648984,[[127.57,10.05062393],[127.56,5.08832173],[127.55,32.1369],[127.54,258.6],[127.51,12.80123351]],[[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256648985,[[127.58,7.8385],[127.57,2.21162393],[127.56,5.08832173],[127.55,32.1369],[127.54,258.6]],[[127.61,0.05723702],[127.62,33.14832173],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256649489,[[127.58,33.14832173],[127.57,2.21162393],[127.55,4.0769],[127.54,258.6],[127.45,7.76374353]],[[127.61,0.05723702],[127.62,5.08832173],[127.64,28.06],[127.65,363.0],[127.68,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256649686,[[127.6,7.8376],[127.58,33.14832173],[127.57,2.21162393],[127.55,4.0769],[127.54,258.6]],[[127.61,0.05723702],[127.62,5.08832173],[127.63,7.836],[127.64,28.06],[127.65,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256649886,[[127.6,7.8376],[127.58,33.14832173],[127.57,2.21162393],[127.55,4.0769],[127.54,258.6]],[[127.61,0.05723702],[127.64,33.14832173],[127.68,621.72],[128.89,2.85088647],[129.36,230.22973818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256650089,[[127.59,7.8379],[127.58,33.14832173],[127.57,2.21162393],[127.55,4.0769],[127.54,258.6]],[[127.61,0.05723702],[127.62,7.8367],[127.64,33.14832173],[127.68,621.72],[128.89,2.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256650890,[[127.59,7.8379],[127.58,33.14832173],[127.57,2.21162393],[127.55,4.0769],[127.54,258.6]],[[127.61,0.05723702],[127.62,7.8367],[127.64,33.14832173],[127.68,621.72],[127.69,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256653397,[[127.57,2.21162393],[127.56,5.08832173],[127.55,4.0769],[127.54,258.6],[121.51,247.95620654]],[[127.61,0.05723702],[127.62,5.08832173],[127.64,28.06],[127.68,621.72],[127.69,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256653592,[[127.57,30.23162393],[127.56,5.08832173],[127.55,4.0769],[127.54,258.6],[127.47,19.38181741]],[[127.61,0.05723702],[127.62,5.08832173],[127.64,28.06],[127.68,621.72],[127.69,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256653894,[[127.57,30.23162393],[127.56,5.08832173],[127.55,4.0769],[127.54,258.6],[127.47,3.1284777]],[[127.61,0.05723702],[127.62,5.08832173],[127.64,28.06],[127.68,621.72],[127.69,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256654093,[[127.57,30.23162393],[127.56,5.08832173],[127.55,4.0769],[127.54,258.6],[127.47,3.1284777]],[[127.61,0.05723702],[127.62,5.08832173],[127.64,28.06],[127.68,621.72],[127.7,26.36923222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256654294,[[127.57,38.07072393],[127.56,5.08832173],[127.55,4.0769],[127.54,258.6],[127.47,3.1284777]],[[127.6,7.8378],[127.61,0.05723702],[127.62,5.08832173],[127.64,28.06],[127.68,621.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256654488,[[127.57,2.21162393],[127.55,4.0769],[127.54,258.6],[127.47,3.1284777],[127.36,1560.72276213]],[[127.6,33.10832173],[127.61,0.05723702],[127.67,15.6673],[127.68,621.72],[127.7,10.70583222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256654684,[[127.57,2.21162393],[127.55,4.0769],[127.54,258.6],[127.53,33.10832173],[127.47,3.1284777]],[[127.6,33.10832173],[127.61,0.05723702],[127.67,15.6673],[127.68,621.72],[127.7,10.70583222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256654888,[[127.57,2.21162393],[127.55,11.9171],[127.54,258.6],[127.53,33.10832173],[127.51,103.18471317]],[[127.58,7.8388],[127.6,33.10832173],[127.61,0.05723702],[127.67,15.6673],[127.68,621.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256655289,[[127.57,2.21162393],[127.55,11.9171],[127.54,258.6],[127.53,33.10832173],[127.51,103.18471317]],[[127.58,7.8388],[127.6,33.10832173],[127.61,0.05723702],[127.67,15.6673],[127.68,623.08422439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256656290,[[127.57,2.21162393],[127.55,11.9171],[127.54,258.6],[127.53,33.10832173],[127.51,103.18471317]],[[127.58,7.8388],[127.6,33.10832173],[127.61,0.05723702],[127.67,58.39041124],[127.68,708.92656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256656494,[[127.57,2.21162393],[127.55,11.9171],[127.54,258.6],[127.53,33.10832173],[127.51,103.18471317]],[[127.58,7.8388],[127.6,33.10832173],[127.61,0.05723702],[127.67,81.7431853],[127.68,708.92656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256656697,[[127.57,2.21162393],[127.56,7.8397],[127.55,4.0769],[127.54,258.6],[127.53,33.10832173]],[[127.59,7.8386],[127.6,33.10832173],[127.61,0.05723702],[127.67,81.7431853],[127.68,708.92656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256656896,[[127.57,2.21162393],[127.56,7.8397],[127.55,9.16522173],[127.54,258.6],[127.53,28.02]],[[127.59,7.8386],[127.6,33.10832173],[127.61,0.05723702],[127.67,81.7431853],[127.68,708.92656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256657288,[[127.57,2.21162393],[127.55,17.00562173],[127.54,258.6],[127.39,520.63364124]],[[127.58,7.8388],[127.6,33.10832173],[127.61,0.05723702],[127.67,81.7431853],[127.68,708.92656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256657489,[[127.57,2.21162393],[127.55,4.0769],[127.54,286.62],[127.53,5.08832173],[127.39,520.63364124]],[[127.58,7.8388],[127.6,33.10832173],[127.61,0.05723702],[127.67,81.7431853],[127.68,708.92656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256657691,[[127.57,2.21162393],[127.55,4.0769],[127.54,286.62],[127.49,8.38547867],[127.45,23.45714353]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.67,81.7431853],[127.68,732.44656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256657884,[[127.57,0.05832393],[127.55,4.0769],[127.54,258.6],[127.53,40.92982173],[127.5,9.14037479]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.67,81.7431853],[127.68,732.44656845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256658190,[[127.57,0.05832393],[127.55,4.0769],[127.54,258.6],[127.53,5.08832173],[127.52,30.0434]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.67,97.7338906],[127.68,731.08234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256658896,[[127.57,0.05832393],[127.55,4.0769],[127.54,266.4411],[127.53,5.08832173],[127.52,30.0434]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.67,97.7338906],[127.68,731.08234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256659098,[[127.57,0.05832393],[127.55,2.0563],[127.54,258.6],[127.52,30.0434],[127.51,108.2730349]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.64,15.6715],[127.67,105.5865906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256659298,[[127.57,0.05832393],[127.52,4.0329],[127.51,110.3902349],[127.5,37.16037479],[127.49,266.98547867]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.64,17.03599184],[127.66,386.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256659501,[[127.57,0.05832393],[127.52,11.875],[127.51,110.3902349],[127.5,37.16037479],[127.49,266.98547867]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.63,0.1151],[127.64,17.03599184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256659992,[[127.57,0.05832393],[127.52,11.875],[127.51,110.3902349],[127.5,9.14037479],[127.49,266.98547867]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.63,0.1151],[127.64,17.03599184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256660301,[[127.57,0.05832393],[127.52,11.875],[127.51,110.3902349],[127.5,37.14037479],[127.49,266.98547867]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.63,0.1151],[127.64,59.75910308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256662892,[[127.57,0.05832393],[127.52,4.0329],[127.51,110.3902349],[127.5,37.12037479],[127.49,266.98547867]],[[127.58,12.92712173],[127.6,28.02],[127.61,0.05723702],[127.63,0.1151],[127.64,59.75910308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256663598,[[127.52,4.0329],[127.51,105.30191317],[127.5,9.14037479],[127.49,272.0738004],[127.46,9.07528145]],[[127.53,7.8419],[127.58,5.08832173],[127.6,28.02],[127.61,0.05723702],[127.62,301.34311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256663794,[[127.52,4.0329],[127.51,105.30191317],[127.5,9.14037479],[127.49,272.0738004],[127.48,32.05679821]],[[127.53,7.8419],[127.54,33.08832173],[127.6,363.0],[127.62,301.34311124],[127.65,228.84670711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256663999,[[127.51,12.80123351],[127.5,9.14037479],[127.49,266.98547867],[127.48,4.05679821],[127.47,8.21679943]],[[127.53,5.08832173],[127.54,28.0],[127.57,363.0],[127.61,15.6749],[127.62,301.34311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256664195,[[127.51,12.80123351],[127.5,9.14037479],[127.49,266.98547867],[127.48,4.05679821],[127.47,14.37909943]],[[127.53,5.08832173],[127.54,28.0],[127.57,363.0],[127.61,15.6749],[127.62,301.34311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256664592,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,4.05679821],[127.47,14.37909943]],[[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.61,15.6749],[127.62,301.34311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256664994,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,11.90149821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.61,15.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256665192,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,11.90149821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.6,1.36494676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256665901,[[127.51,12.85271257],[127.5,9.14037479],[127.49,274.82967867],[127.48,4.05679821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.6,1.36494676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256666399,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,4.05679821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.6,1.36494676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256666400,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,11.90119821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.6,1.36494676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256666600,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,11.90119821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.58,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256667901,[[127.51,12.85271257],[127.5,9.14037479],[127.49,274.82977867],[127.48,4.05679821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.58,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256668903,[[127.51,12.85271257],[127.5,9.14037479],[127.49,274.82977867],[127.48,4.05679821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.59,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256669604,[[127.51,12.85271257],[127.5,9.14037479],[127.49,266.98547867],[127.48,11.90139821],[127.47,14.37909943]],[[127.52,7.8425],[127.53,5.14089558],[127.54,28.0],[127.57,363.0],[127.59,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256671007,[[127.49,8.38547867],[127.48,4.05679821],[127.47,3.1284777],[127.46,9.07528145],[127.42,271.46462458]],[[127.52,5.08832173],[127.53,363.05257385],[127.54,28.0],[127.55,258.7],[127.58,15.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256671305,[[127.48,4.05679821],[127.47,3.1284777],[127.46,9.07528145],[127.43,15.29320139],[127.42,268.50380285]],[[127.5,5.08832173],[127.51,28.04],[127.53,363.05257385],[127.55,316.67795311],[127.56,1.48058771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256671505,[[127.48,4.05679821],[127.47,3.1284777],[127.46,9.07528145],[127.45,15.61024353],[127.44,31.29648408]],[[127.5,12.93242173],[127.51,28.04],[127.53,363.0],[127.55,316.67795311],[127.56,1.48058771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256671804,[[127.48,4.05679821],[127.47,3.1284777],[127.46,9.07528145],[127.45,12.85206526],[127.44,31.29648408]],[[127.5,12.93242173],[127.51,28.04],[127.53,363.0],[127.55,316.67795311],[127.56,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256672009,[[127.48,4.05679821],[127.47,3.1284777],[127.46,9.07528145],[127.45,20.69856526],[127.44,31.29648408]],[[127.5,12.93242173],[127.51,28.04],[127.53,363.0],[127.55,316.67795311],[127.56,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256672197,[[127.48,4.11042112],[127.47,3.1284777],[127.46,9.07528145],[127.45,20.69856526],[127.44,31.29648408]],[[127.5,12.98827523],[127.51,28.04],[127.53,363.0],[127.55,316.67795311],[127.56,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256672706,[[127.48,4.11042112],[127.47,8.21679943],[127.46,9.07528145],[127.45,20.69856526],[127.44,31.29648408]],[[127.5,12.98827523],[127.51,28.04],[127.53,363.0],[127.55,316.67795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256672707,[[127.48,4.11042112],[127.47,8.21679943],[127.46,9.07528145],[127.45,7.76374353],[127.44,31.29648408]],[[127.5,0.0558535],[127.51,7.8434],[127.53,391.08],[127.55,316.67795311],[127.84,1577.25942082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256672908,[[127.48,8.38942112],[127.47,38.42429943],[127.46,9.07528145],[127.45,7.76374353],[127.44,3.25648408]],[[127.5,0.0558535],[127.51,7.8434],[127.52,5.08832173],[127.53,391.08],[127.55,316.67795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256673597,[[127.48,8.38942112],[127.47,38.42429943],[127.46,16.92108145],[127.45,7.76374353],[127.44,3.25648408]],[[127.5,0.0558535],[127.51,7.8434],[127.52,5.08832173],[127.53,391.08],[127.55,316.67795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256673798,[[127.48,8.38942112],[127.47,38.42429943],[127.46,16.92108145],[127.45,7.76374353],[127.44,3.25648408]],[[127.5,0.0558535],[127.52,5.08832173],[127.53,391.08],[127.55,316.67795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256673799,[[127.48,8.38942112],[127.47,38.42429943],[127.46,16.92108145],[127.45,7.76374353],[127.44,3.25648408]],[[127.5,7.8995535],[127.52,5.08832173],[127.53,391.08],[127.55,316.67795311],[127.84,1600.01697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256674001,[[127.48,8.38942112],[127.47,38.42429943],[127.46,16.92108145],[127.45,7.76374353],[127.44,3.25648408]],[[127.5,7.8995535],[127.52,5.08832173],[127.53,391.08],[127.55,316.67795311],[127.84,1618.00631045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256674309,[[127.48,8.38942112],[127.47,38.42429943],[127.46,16.92108145],[127.45,7.76374353],[127.44,3.25648408]],[[127.5,0.0558535],[127.51,7.8434],[127.52,5.08832173],[127.53,391.08],[127.55,316.67795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256674806,[[127.48,4.11042112],[127.47,3.1284777],[127.46,9.07528145],[127.45,7.76374353],[127.44,3.25648408]],[[127.49,12.93262173],[127.5,28.1158535],[127.53,363.0],[127.55,332.36025311],[127.58,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256675002,[[127.47,3.1284777],[127.46,9.07528145],[127.45,7.76374353],[127.44,3.25648408],[127.41,12.67727421]],[[127.49,5.08832173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256675207,[[127.47,3.1284777],[127.46,9.07528145],[127.45,7.76374353],[127.44,3.25648408],[127.42,7.69630285]],[[127.48,5.08832173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256675605,[[127.47,3.1284777],[127.46,9.07528145],[127.45,7.76374353],[127.44,3.25648408],[127.42,15.54450285]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256676110,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.42,15.54450285]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256676313,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.42,15.54450285]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256679016,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,13.77387966]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256679817,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86220139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256680320,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86220139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256682130,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86220139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256683324,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,332.36025311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256683532,[[127.47,3.1284777],[127.46,9.12678475],[127.45,12.85206526],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256683726,[[127.47,3.1284777],[127.46,9.12678475],[127.45,12.85206526],[127.44,3.25648408],[127.43,34.08587966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256684033,[[127.47,3.1284777],[127.46,9.12678475],[127.45,20.69846526],[127.44,3.25648408],[127.43,34.08587966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256684236,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,8.34480581],[127.43,34.08587966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256684728,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,8.34480581],[127.43,41.93357966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256684930,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,8.34480581],[127.43,13.77357966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256685230,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,8.34480581],[127.43,5.92587966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256685836,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,8.34480581],[127.43,13.77367966]],[[127.48,7.8449],[127.5,33.20417523],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256686021,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256686417,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86180139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256686623,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256686933,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86190139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256687328,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,1.48090912],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256688133,[[127.47,3.1284777],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256688824,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154],[127.55,274.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256689333,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.5,28.1158535],[127.52,1.36561629],[127.53,363.0],[127.54,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256690434,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,12.93322173],[127.5,28.1158535],[127.52,1.36561629],[127.53,363.0],[127.54,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256690826,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86170139]],[[127.48,12.93322173],[127.5,28.1158535],[127.52,1.36561629],[127.53,363.0],[127.54,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256691024,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,18.86170139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,363.0],[127.54,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256691225,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,12.93322173],[127.5,28.1158535],[127.53,386.52],[127.54,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256691435,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.53,23.52],[127.54,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256692133,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,11.01420139]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.52,1.36564309],[127.53,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256692730,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.52,1.36564309],[127.53,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256693236,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,13.77357966]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.52,1.36564309],[127.53,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256693832,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.52,1.36564309],[127.53,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256694040,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,13.77377966]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.53,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256694332,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.53,23.52],[127.54,10.70573222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256694739,[[127.47,7.77e-05],[127.46,9.12678475],[127.45,7.76374353],[127.44,11.10358408],[127.43,5.92587966]],[[127.48,12.93322173],[127.49,363.0],[127.5,28.1158535],[127.53,23.52],[127.54,10.70573222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256695033,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,9.49037248]],[[127.46,7.8462],[127.48,263.94832173],[127.49,363.0],[127.5,28.1158535],[127.52,15.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256695233,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,9.49037248]],[[127.46,40.99452173],[127.48,258.86],[127.49,363.0],[127.5,59.37128208],[127.52,15.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256695833,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,17.33997248]],[[127.46,40.99452173],[127.48,258.86],[127.49,363.0],[127.5,59.37128208],[127.52,15.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256696229,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,17.33997248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,59.37128208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256696737,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,11.53011248],[127.4,9.49037248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,59.37128208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256697036,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,11.53011248],[127.4,9.49037248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256697230,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,9.49037248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256697434,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,9.49037248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,364.36588429],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256697931,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,17.33997248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,364.36588429],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256698435,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,17.33997248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256698635,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,11.53011248],[127.4,9.49037248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256698839,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,9.49037248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256699030,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,14.57869421]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256699225,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,11.52971248],[127.4,14.57869421]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256699938,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,3.68091248],[127.4,22.42829421]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256700726,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.41,11.53001248],[127.4,14.57869421]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256702441,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.42,15.54490285],[127.41,3.68091248]],[[127.46,40.99452173],[127.47,0.04974793],[127.48,258.86],[127.49,363.0],[127.5,58.0055318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256703841,[[127.45,7.76374353],[127.44,3.25648408],[127.43,5.92587966],[127.42,12.78462458],[127.41,3.68091248]],[[127.46,28.06],[127.47,7.89564793],[127.48,263.94832173],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256704041,[[127.45,7.76374353],[127.44,7.41948408],[127.43,5.92587966],[127.42,12.78462458],[127.41,3.68091248]],[[127.46,28.06],[127.47,7.89564793],[127.48,263.94832173],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256704042,[[127.45,7.76374353],[127.44,7.41948408],[127.43,7.91687966],[127.42,12.78462458],[127.41,3.68091248]],[[127.46,28.06],[127.47,7.89564793],[127.48,263.94832173],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256704242,[[127.45,7.76374353],[127.44,7.41948408],[127.43,7.91687966],[127.42,12.78462458],[127.41,3.68091248]],[[127.46,28.06],[127.47,0.04974793],[127.48,263.94832173],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256704547,[[127.45,7.76374353],[127.44,7.41948408],[127.43,15.76457966],[127.42,12.78462458],[127.41,3.68091248]],[[127.46,28.06],[127.47,0.04974793],[127.48,5.08832173],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256704840,[[127.45,7.76374353],[127.44,7.41948408],[127.43,7.91687966],[127.42,12.78462458],[127.41,3.68091248]],[[127.46,28.06],[127.47,0.04974793],[127.48,5.08832173],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256705039,[[127.45,7.76374353],[127.44,7.41948408],[127.43,7.91687966],[127.42,12.78462458],[127.41,3.68091248]],[[127.47,0.04974793],[127.49,363.0],[127.5,68.59586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256705040,[[127.45,7.76374353],[127.44,12.50780581],[127.43,7.91687966],[127.42,7.69630285],[127.41,3.68091248]],[[127.47,28.1],[127.49,363.0],[127.5,15.67865395],[127.52,387.4511161],[127.56,62.53181106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256705243,[[127.46,5.08832173],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,363.0],[127.5,10.59033222],[127.52,392.53943783],[127.56,62.53181106],[127.57,339.36545554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256705445,[[127.46,5.08832173],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,363.0],[127.5,38.71033222],[127.52,392.53943783],[127.56,62.53181106],[127.57,339.36545554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256705637,[[127.46,5.08832173],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,363.0],[127.5,43.79865395],[127.52,387.4511161],[127.56,62.53181106],[127.57,339.36545554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256706033,[[127.46,5.08832173],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,363.0],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406],[127.53,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256706237,[[127.46,12.99103623],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,370.89807215],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406],[127.53,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256706436,[[127.46,5.14493623],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,370.89807215],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406],[127.53,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256706638,[[127.46,0.0566145],[127.45,7.76374353],[127.44,12.50780581],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,370.89807215],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406],[127.53,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256706841,[[127.46,7.9027145],[127.45,7.76374353],[127.44,12.50780581],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,370.89807215],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406],[127.53,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256707347,[[127.46,0.0566145],[127.45,7.76374353],[127.44,12.50780581],[127.43,36.03687966],[127.42,7.69630285]],[[127.49,370.89807215],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406],[127.53,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256707641,[[127.46,0.0566145],[127.45,7.76374353],[127.44,12.50780581],[127.43,36.03687966],[127.42,15.54460285]],[[127.48,7.8451],[127.49,363.05337215],[127.5,33.20832173],[127.51,67.3459885],[127.52,344.76234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256707838,[[127.46,0.0566145],[127.45,7.76374353],[127.44,12.50780581],[127.43,36.03687966],[127.42,15.54460285]],[[127.48,12.93342173],[127.49,363.05337215],[127.5,28.12],[127.51,67.3459885],[127.52,344.76234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256708040,[[127.46,0.0566145],[127.45,7.76374353],[127.44,7.41948408],[127.43,36.03687966],[127.42,12.78462458]],[[127.48,5.08832173],[127.49,363.05337215],[127.5,28.12],[127.51,67.3459885],[127.52,344.76234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256708242,[[127.46,0.0566145],[127.45,7.76374353],[127.44,7.41948408],[127.43,7.91687966],[127.42,35.81630285]],[[127.47,7.8456],[127.48,5.08832173],[127.49,363.05337215],[127.5,28.12],[127.51,67.3459885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256708441,[[127.46,0.0566145],[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,7.69630285]],[[127.47,35.9656],[127.48,5.08832173],[127.49,363.05337215],[127.51,67.3459885],[127.87,141.562866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256709044,[[127.46,0.0566145],[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,7.69630285]],[[127.47,35.9656],[127.48,5.08832173],[127.49,363.05337215],[127.52,269.51033222],[127.53,47.81717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256709646,[[127.46,0.0566145],[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,7.69630285]],[[127.47,41.68753994],[127.48,5.08832173],[127.49,363.05337215],[127.52,269.51033222],[127.53,47.81717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256710351,[[127.46,0.0566145],[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285]],[[127.47,41.68753994],[127.48,5.08832173],[127.49,363.05337215],[127.52,269.51033222],[127.53,49.18282211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256711344,[[127.46,0.0566145],[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285]],[[127.47,41.69064097],[127.48,5.08832173],[127.49,363.05337215],[127.52,269.51033222],[127.53,49.18282211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256711543,[[127.46,0.0566145],[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285]],[[127.47,41.69064097],[127.48,5.08832173],[127.49,363.05337215],[127.5,42.72311124],[127.51,120.92084636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256711943,[[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285],[127.4,9.49037248]],[[127.46,7.8462],[127.47,33.84504097],[127.48,5.08832173],[127.49,363.05337215],[127.5,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256712246,[[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285],[127.4,9.49037248]],[[127.46,18.6595627],[127.47,28.12],[127.49,363.05337215],[127.5,42.72311124],[127.52,388.81681278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256712753,[[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285],[127.4,9.49037248]],[[127.46,18.66002903],[127.47,28.12],[127.49,363.05337215],[127.5,67.3807643],[127.52,388.81681278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256713453,[[127.45,7.76374353],[127.44,3.25648408],[127.43,7.91687966],[127.42,11.74070285],[127.41,3.68091248]],[[127.46,18.66002903],[127.47,28.12],[127.49,363.05337215],[127.5,69.4504643],[127.52,388.81681278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256713653,[[127.44,3.25648408],[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248]],[[127.45,7.8468],[127.46,10.81382903],[127.47,28.12],[127.49,363.05337215],[127.5,69.4504643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256713953,[[127.44,3.25648408],[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248],[127.39,128.30447131]],[[127.45,13.5723073],[127.46,5.137645],[127.47,28.12],[127.49,363.0],[127.5,69.4504643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256714147,[[127.44,3.25648408],[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248],[127.39,128.30447131]],[[127.45,13.5723073],[127.46,5.137645],[127.47,28.12],[127.49,363.0],[127.5,328.3504643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256714655,[[127.44,3.25648408],[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248],[127.39,37.8341869]],[[127.45,13.5723073],[127.46,5.137645],[127.47,28.12],[127.49,363.0],[127.5,328.3504643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256714856,[[127.44,3.25648408],[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248],[127.39,45.6845869]],[[127.45,13.5723073],[127.46,5.137645],[127.47,28.12],[127.49,363.0],[127.5,328.3504643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256715554,[[127.44,3.25648408],[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248],[127.39,45.6845869]],[[127.45,13.5723073],[127.46,5.137645],[127.47,28.12],[127.49,363.0],[127.5,303.69281124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256717959,[[127.43,5.92587966],[127.42,11.74070285],[127.41,3.68091248],[127.39,37.8341869],[127.38,16.59024802]],[[127.44,7.8474],[127.45,5.7255073],[127.46,5.137645],[127.47,28.12],[127.49,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256718144,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,9.7341869],[127.38,39.56192629]],[[127.44,7.8474],[127.46,5.137645],[127.49,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256718145,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,9.7341869],[127.38,39.56192629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,363.0],[127.52,128.5311161],[128.35,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256718349,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,39.56192629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.52,128.5311161],[127.54,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256718548,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,21.7768869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.52,128.5311161],[127.54,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256719159,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.52,128.5311161],[127.54,267.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256719358,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.5,320.74664914],[127.52,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256719554,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,39.56162629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.5,320.74664914],[127.52,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256719756,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.5,320.74664914],[127.52,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256720360,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,21.7766869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.5,320.74664914],[127.52,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256720562,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,365.0008],[127.5,320.74664914],[127.52,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256720756,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629]],[[127.44,46.72122903],[127.46,0.04932327],[127.49,375.59113222],[127.5,395.99866098],[127.51,163.6096184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256720954,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,36.79924802]],[[127.44,38.87382903],[127.45,7.8471],[127.46,0.04932327],[127.49,375.59113222],[127.5,395.99866098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256721160,[[127.43,5.92587966],[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,36.79924802]],[[127.44,38.87382903],[127.45,7.8471],[127.46,0.04932327],[127.49,375.59113222],[127.5,394.63272308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256721367,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629]],[[127.44,38.87382903],[127.46,0.04932327],[127.49,375.59113222],[127.5,394.63272308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256721559,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,39.56172629],[127.36,13.65108386]],[[127.43,13.5735073],[127.44,33.14832173],[127.46,0.04932327],[127.49,375.59113222],[127.5,394.63272308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256721866,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629],[127.36,13.65108386]],[[127.43,13.5735073],[127.44,33.14832173],[127.46,0.04932327],[127.49,375.59113222],[127.5,394.63272308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256722056,[[127.42,7.69630285],[127.41,3.68091248],[127.39,21.7766869],[127.38,31.71092629],[127.36,13.65108386]],[[127.43,13.5735073],[127.44,33.14832173],[127.46,0.04932327],[127.49,375.59113222],[127.5,394.63272308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256722252,[[127.42,7.69630285],[127.41,3.68091248],[127.39,21.7766869],[127.38,31.71092629],[127.36,13.65108386]],[[127.43,13.5735073],[127.44,33.14832173],[127.46,0.04932327],[127.49,375.59113222],[127.5,395.9987146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256722653,[[127.42,7.69630285],[127.41,3.68091248],[127.39,21.7766869],[127.38,3.65092629],[127.37,292.97665917]],[[127.43,5.7255073],[127.44,40.99592173],[127.46,0.04932327],[127.49,375.59113222],[127.5,395.9987146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256722853,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,292.97665917]],[[127.43,5.7255073],[127.44,40.99592173],[127.46,0.04932327],[127.49,375.59113222],[127.5,395.9987146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256723060,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629],[127.37,264.91665917]],[[127.43,5.7255073],[127.44,33.14832173],[127.46,0.04932327],[127.49,392.79591567],[127.5,395.9987146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256723373,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629],[127.37,264.91665917]],[[127.43,11.10996824],[127.44,33.14832173],[127.46,0.04932327],[127.49,449.57837242],[127.5,398.94443788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256723761,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629],[127.37,264.91665917]],[[127.43,11.10996824],[127.44,33.14832173],[127.46,0.04932327],[127.48,363.0],[127.49,102.72708937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256724068,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,31.71092629],[127.37,272.76815917]],[[127.43,18.95796824],[127.44,33.14832173],[127.46,0.04932327],[127.48,363.0],[127.49,102.72708937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256724460,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917]],[[127.43,18.95796824],[127.44,33.14832173],[127.46,0.04932327],[127.48,363.0],[127.49,102.72708937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256725065,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,272.76825917]],[[127.43,18.95796824],[127.44,33.14832173],[127.46,0.04932327],[127.48,363.0],[127.49,102.72708937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256725365,[[127.42,7.69630285],[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917]],[[127.43,18.95796824],[127.44,33.14832173],[127.46,0.04932327],[127.48,363.0],[127.49,104.09313451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256725867,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.22,125.89518591]],[[127.42,7.8486],[127.43,11.10996824],[127.44,33.14832173],[127.46,0.04932327],[127.48,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256726174,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.22,125.89518591]],[[127.42,18.66242903],[127.43,5.38446094],[127.44,28.06],[127.48,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256726465,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.29,5.91359657]],[[127.42,18.66242903],[127.43,5.43529233],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256726665,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.29,5.91359657]],[[127.42,18.66242903],[127.43,5.43529233],[127.44,28.06],[127.46,42.72311124],[127.47,127.69680524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256726862,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.29,5.91359657]],[[127.42,24.04688997],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,127.69680524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256727066,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.31,19.47287833]],[[127.42,24.04688997],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,127.69680524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256727271,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.31,19.47287833]],[[127.42,24.04688997],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256728057,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,272.76825917],[127.36,41.69108386]],[[127.42,24.04688997],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256728966,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,272.76825917],[127.36,41.69108386]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256730372,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,272.76825917],[127.36,36.60276213]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256731073,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50192629],[127.37,264.91665917],[127.36,36.60276213]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256731372,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.36,36.60276213]],[[127.42,16.19181501],[127.43,7.89913139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256731672,[[127.41,3.68091248],[127.39,13.9264869],[127.38,3.65092629],[127.37,264.91665917],[127.36,41.69108386]],[[127.42,16.19181501],[127.43,7.89913139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256731873,[[127.41,3.68091248],[127.39,21.7765869],[127.38,3.65092629],[127.37,264.91665917],[127.36,41.69108386]],[[127.42,16.19181501],[127.43,7.89913139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256732271,[[127.41,3.68091248],[127.39,21.7765869],[127.38,3.65092629],[127.37,264.91665917],[127.36,41.69108386]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256732471,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50172629],[127.37,264.91665917],[127.36,41.69108386]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.46,42.72311124],[127.47,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256732670,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50172629],[127.37,264.91665917],[127.36,41.69108386]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.47,42.72311124],[127.48,448.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256733176,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50172629],[127.37,264.91665917],[127.36,36.60276213]],[[127.42,24.04041501],[127.43,0.05083139],[127.44,28.06],[127.47,42.72311124],[127.48,448.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256733371,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,24.05023688],[127.43,0.05083139],[127.44,28.06],[127.47,42.72311124],[127.48,448.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256733676,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,24.05023688],[127.43,0.05083139],[127.47,42.72311124],[127.48,448.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256733868,[[127.41,3.68091248],[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,24.05023688],[127.43,28.01083139],[127.47,42.72311124],[127.48,448.84234406],[128.36,76.74258372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256734376,[[127.39,13.9264869],[127.38,3.65092629],[127.37,14.02815917],[127.36,36.60276213],[127.34,267.4334355]],[[127.41,7.8493],[127.42,16.20163688],[127.43,28.01083139],[127.47,42.72311124],[127.48,448.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256734677,[[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213],[127.34,267.4334355]],[[127.41,13.57815421],[127.42,10.47278267],[127.43,28.01083139],[127.47,10.59033222],[127.48,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256734874,[[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213],[127.34,267.4334355]],[[127.41,13.57815421],[127.42,5.08832173],[127.43,28.01083139],[127.47,10.59033222],[127.48,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256735371,[[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213],[127.34,267.4334355]],[[127.41,5.72885421],[127.42,5.08832173],[127.43,28.01083139],[127.47,10.59033222],[127.48,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256736776,[[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213],[127.34,267.4334355]],[[127.41,13.57815421],[127.42,5.08832173],[127.43,28.01083139],[127.47,10.59033222],[127.48,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256739179,[[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213],[127.34,267.4334355]],[[127.41,13.49326123],[127.42,5.08832173],[127.43,28.01083139],[127.47,10.59033222],[127.48,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256740075,[[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213],[127.35,10.68929459]],[[127.41,13.49326123],[127.42,5.08832173],[127.43,28.01083139],[127.47,10.59033222],[127.48,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256741477,[[127.39,13.9264869],[127.38,11.50172629],[127.37,6.17665917],[127.36,36.60276213],[127.35,10.68929459]],[[127.41,13.49326123],[127.42,5.08832173],[127.43,28.01083139],[127.47,42.72311124],[127.48,448.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256742781,[[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213],[127.35,10.68929459]],[[127.41,5.64396123],[127.42,5.08832173],[127.43,0.05083139],[127.44,27.88],[127.47,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256742980,[[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213],[127.35,10.68929459]],[[127.42,5.08832173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124],[128.0,2589.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256743372,[[127.4,17.33987248],[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,12.93722173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124],[128.0,2589.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256743885,[[127.4,9.49037248],[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,12.93722173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124],[128.0,2589.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256744379,[[127.4,9.49037248],[127.39,21.7766869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,12.93722173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124],[128.0,2589.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256745080,[[127.4,9.49037248],[127.39,21.7766869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213]],[[127.42,12.93722173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124],[127.5,490.87612684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256745379,[[127.4,9.49037248],[127.39,13.9264869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.60276213]],[[127.41,13.49028729],[127.42,5.08832173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256745979,[[127.4,9.49037248],[127.39,13.9264869],[127.38,3.65092629],[127.37,14.02795917],[127.36,36.60276213]],[[127.41,13.49028729],[127.42,5.08832173],[127.43,0.05083139],[127.44,27.9],[127.47,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256746580,[[127.39,7.7589869],[127.38,3.65092629],[127.37,14.02795917],[127.36,36.46276213],[127.35,5.60097286]],[[127.4,7.8499],[127.41,33.54098729],[127.42,5.08832173],[127.43,0.05083139],[127.47,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256746882,[[127.39,7.7589869],[127.38,3.65092629],[127.37,14.02795917],[127.36,36.46276213],[127.35,11.95827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.47,42.72311124],[127.8,676.56310462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256747073,[[127.39,7.7589869],[127.38,3.65092629],[127.37,14.02795917],[127.36,36.46276213],[127.35,11.95827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.47,42.72311124],[127.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256747469,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,36.48276213],[127.35,11.95827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.47,42.72311124],[127.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256747668,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,11.95827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.47,42.72311124],[127.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256747669,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,11.95827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.46,42.72311124],[127.47,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256747883,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,39.85827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.46,42.72311124],[127.47,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256749979,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,39.85827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.46,42.72311124],[127.47,101.53404406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256750382,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,39.85827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.45,42.72311124],[127.46,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256751478,[[127.39,7.7589869],[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,39.83827286]],[[127.4,18.57926306],[127.41,27.9],[127.43,0.05083139],[127.45,42.72311124],[127.46,110.49551882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256751680,[[127.38,3.65092629],[127.37,6.17665917],[127.36,8.56276213],[127.35,11.95827286],[127.34,295.3134355]],[[127.39,7.8505],[127.4,10.72936306],[127.41,27.9],[127.43,0.05083139],[127.45,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256751978,[[127.37,6.17665917],[127.36,8.56276213],[127.35,11.95827286],[127.34,267.4334355],[127.32,1.84144164]],[[127.39,5.64104133],[127.4,5.08832173],[127.41,27.9],[127.44,382.9712],[127.45,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256752185,[[127.36,8.56276213],[127.35,11.95827286],[127.34,267.4334355],[127.32,1.84144164],[127.25,4.4008406]],[[127.38,10.72936306],[127.4,0.0586596],[127.44,382.9712],[127.45,59.63889324],[127.47,128.5311161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256752482,[[127.36,8.56276213],[127.35,11.95827286],[127.34,267.4334355],[127.33,31.76060693],[127.32,1.84144164]],[[127.37,5.64104133],[127.38,32.96832173],[127.4,0.0586596],[127.44,641.9512],[127.45,59.63889324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256752677,[[127.36,8.56276213],[127.35,11.95827286],[127.34,8.4734355],[127.33,31.76060693],[127.32,1.84144164]],[[127.37,13.49274133],[127.38,32.96832173],[127.4,0.0586596],[127.44,641.9512],[127.45,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256752881,[[127.36,8.56276213],[127.35,11.95827286],[127.34,8.4734355],[127.33,31.76060693],[127.32,1.84144164]],[[127.37,13.48952731],[127.38,32.96832173],[127.4,0.0586596],[127.44,641.9512],[127.45,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256753386,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,32.14381946],[127.28,9.31520747]],[[127.37,5.63782731],[127.38,32.96832173],[127.4,0.0586596],[127.43,379.90725381],[127.44,278.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256753582,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.28,9.31520747]],[[127.36,10.72614904],[127.38,27.88],[127.43,379.90725381],[127.44,278.9512],[128.27,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256753784,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.28,9.31520747]],[[127.35,5.63782731],[127.36,5.08832173],[127.37,0.05123822],[127.38,27.88],[127.43,379.90725381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256753973,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,272.74989657]],[[127.35,13.49082731],[127.36,5.08832173],[127.37,0.05123822],[127.38,27.88],[127.43,379.90725381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256754171,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,10.33891946],[127.29,264.89359657]],[[127.35,13.49082731],[127.36,5.08832173],[127.37,0.05123822],[127.38,27.88],[127.43,412.04003283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256754382,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,264.89359657]],[[127.35,13.49082731],[127.36,5.08832173],[127.37,0.05123822],[127.38,27.88],[127.43,422.63036505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256754578,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,272.75019657]],[[127.35,13.49082731],[127.36,5.08832173],[127.37,0.05123822],[127.38,27.88],[127.43,422.63036505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256754982,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,272.75019657]],[[127.35,5.63782731],[127.36,5.08832173],[127.37,7.90303822],[127.38,27.88],[127.43,422.63036505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256755279,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,272.75019657]],[[127.35,5.63782731],[127.36,5.08832173],[127.37,7.90303822],[127.38,27.88],[127.43,423.99716133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256755485,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,269.9819183]],[[127.35,5.08832173],[127.37,0.05123822],[127.38,27.88],[127.43,407.08990752],[128.27,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256755685,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,38.27891946],[127.29,269.9819183]],[[127.35,10.72030766],[127.37,0.05123822],[127.38,27.88],[127.43,423.98586531],[128.27,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256755885,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,46.13481946],[127.29,269.9819183]],[[127.35,10.72030766],[127.37,0.05123822],[127.38,27.88],[127.43,423.98586531],[128.27,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256756079,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,46.13481946],[127.29,269.9819183]],[[127.35,10.72030766],[127.37,7.90323822],[127.38,27.88],[127.43,423.98586531],[128.27,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256756681,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.3,43.36724119],[127.29,264.89359657]],[[127.35,7.42870766],[127.37,0.05123822],[127.38,27.88],[127.43,407.08990752],[128.27,76.7439084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256756885,[[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164],[127.31,8.85100006],[127.3,38.27891946]],[[127.36,5.08832173],[127.37,0.05123822],[127.43,405.72311124],[127.44,373.75121882],[127.49,15.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256757088,[[127.34,8.4734355],[127.33,31.82060693],[127.32,6.92976337],[127.31,3.76267833],[127.3,10.33891946]],[[127.37,0.05123822],[127.38,27.94],[127.4,7.8502],[127.43,405.72311124],[127.44,373.75121882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256757388,[[127.35,2.0733],[127.34,8.4734355],[127.33,39.67440693],[127.32,6.92976337],[127.31,3.76267833]],[[127.37,5.13955995],[127.38,27.94],[127.4,7.8502],[127.43,405.72311124],[127.44,373.75121882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256757586,[[127.35,2.0733],[127.34,8.4734355],[127.33,39.67440693],[127.32,6.92976337],[127.31,3.76267833]],[[127.37,5.13955995],[127.38,27.94],[127.43,405.72311124],[127.44,373.75121882],[128.33,61.39512672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256757889,[[127.35,2.0733],[127.34,8.4734355],[127.33,39.67440693],[127.32,6.92976337],[127.31,3.76267833]],[[127.37,5.13955995],[127.38,27.94],[127.4,42.72311124],[127.41,85.84234406],[127.42,153.18429086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256758089,[[127.35,2.0733],[127.34,8.4734355],[127.33,39.67440693],[127.32,6.92976337],[127.31,3.76267833]],[[127.37,5.13955995],[127.38,27.94],[127.4,50.57321124],[127.41,85.84234406],[127.42,153.18429086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256758277,[[127.35,2.0733],[127.34,8.4734355],[127.33,39.67440693],[127.32,6.92976337],[127.31,3.76267833]],[[127.37,5.13955995],[127.39,27.94],[127.4,50.57321124],[127.41,85.84234406],[127.42,153.18429086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256758683,[[127.36,7.852],[127.35,2.0733],[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164]],[[127.4,42.72311124],[127.41,85.84234406],[127.42,161.03319086],[128.3,100.1939084],[128.63,642.65558052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256758881,[[127.36,27.96],[127.35,7.21929947],[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164]],[[127.4,47.81143297],[127.41,85.84234406],[127.42,181.14429086],[127.43,214.21852684],[127.46,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256759080,[[127.36,27.96],[127.35,7.21929947],[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164]],[[127.4,47.81143297],[127.41,85.84234406],[127.42,181.14429086],[127.43,214.21852684],[127.46,365.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256759283,[[127.36,27.96],[127.35,7.21929947],[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164]],[[127.4,42.72311124],[127.41,90.93066579],[127.42,181.14429086],[127.43,214.21852684],[127.46,365.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256759478,[[127.36,27.96],[127.35,266.23929947],[127.34,8.4734355],[127.33,3.88060693],[127.32,1.84144164]],[[127.4,42.72311124],[127.41,90.93066579],[127.42,153.18429086],[127.43,214.21852684],[127.44,330.81166085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256759987,[[127.38,7.8507],[127.36,27.96],[127.35,266.23929947],[127.34,8.4734355],[127.33,3.88060693]],[[127.39,0.05110099],[127.4,42.72311124],[127.41,90.93066579],[127.42,153.18429086],[127.43,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256760179,[[127.38,7.8507],[127.36,33.04832173],[127.35,261.0933],[127.34,8.4734355],[127.33,3.88060693]],[[127.39,0.05110099],[127.4,42.72311124],[127.41,90.93066579],[127.42,153.18429086],[127.43,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256760383,[[127.38,7.8507],[127.37,0.05295602],[127.36,33.04832173],[127.35,261.0933],[127.34,8.4734355]],[[127.39,0.05110099],[127.4,42.72311124],[127.41,90.93066579],[127.42,153.18429086],[127.43,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256760687,[[127.38,7.8507],[127.37,0.05295602],[127.36,33.04832173],[127.35,261.0933],[127.34,8.4734355]],[[127.39,0.05110099],[127.41,5.08832173],[127.44,35.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256760688,[[127.38,7.8507],[127.37,0.05295602],[127.36,33.04832173],[127.35,261.0933],[127.34,8.4734355]],[[127.39,0.05110099],[127.41,5.08832173],[127.44,35.8077],[127.45,10.59033222],[127.46,483.02132308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256761086,[[127.39,7.8505],[127.37,5.14127775],[127.36,27.96],[127.35,261.0933],[127.34,8.4734355]],[[127.42,5.08832173],[127.44,7.8477],[127.45,38.53033222],[127.46,480.97512308],[127.56,320.96010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256761280,[[127.39,7.8505],[127.37,5.08832173],[127.36,27.96],[127.35,261.0933],[127.34,8.4734355]],[[127.41,5.63809316],[127.42,5.08832173],[127.44,7.8477],[127.45,38.53033222],[127.46,480.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256761476,[[127.39,35.8105],[127.37,5.08832173],[127.35,261.0933],[127.34,8.4734355],[126.47,61.98905163]],[[127.42,5.08832173],[127.44,7.8477],[127.45,38.53033222],[127.46,480.97512308],[127.5,106.21944926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256761677,[[127.4,7.8499],[127.39,27.96],[127.37,5.08832173],[127.35,261.0933],[127.34,8.4734355]],[[127.42,5.08832173],[127.45,38.53033222],[127.46,480.97512308],[127.5,106.21944926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256761678,[[127.4,7.8499],[127.39,27.96],[127.37,5.08832173],[127.35,261.0933],[127.34,8.4734355]],[[127.42,5.08832173],[127.45,46.39743222],[127.46,480.97512308],[127.5,106.21944926],[127.66,175.01955563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256762090,[[127.39,35.8102],[127.37,5.08832173],[127.35,261.0933],[127.34,8.4734355]],[[127.42,5.08832173],[127.45,46.39743222],[127.46,480.97512308],[127.5,106.21944926],[127.66,175.01955563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256762288,[[127.4,0.05987664],[127.39,35.8102],[127.38,2.1932],[127.37,5.08832173],[127.35,261.0933]],[[127.42,5.14202781],[127.45,46.39743222],[127.46,480.97512308],[127.5,106.21944926],[127.66,175.01955563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256762484,[[127.4,0.05987664],[127.39,27.96],[127.38,2.1932],[127.37,5.08832173],[127.35,261.0933]],[[127.42,5.14202781],[127.45,46.39743222],[127.46,480.97512308],[127.5,106.21944926],[127.66,175.01955563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256762886,[[127.4,0.05987664],[127.39,27.96],[127.38,2.1932],[127.37,5.08832173],[127.35,261.0933]],[[127.42,5.14202781],[127.45,35.8071],[127.46,373.59033222],[127.47,117.97512308],[127.48,153.18136294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256763591,[[127.4,7.90977664],[127.39,27.96],[127.38,2.1932],[127.37,5.08832173],[127.35,261.0933]],[[127.42,5.14202781],[127.45,35.8071],[127.46,373.59033222],[127.47,117.97512308],[127.48,153.18136294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256763786,[[127.4,0.05987664],[127.39,33.04832173],[127.38,2.1932],[127.35,261.0933],[127.34,24.1805355]],[[127.42,0.05370608],[127.44,5.08832173],[127.46,10.59033222],[127.47,117.97512308],[127.48,153.18136294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256763991,[[127.41,2.1879],[127.4,0.05987664],[127.39,33.04832173],[127.38,2.1932],[127.35,259.02]],[[127.42,0.05370608],[127.44,5.08832173],[127.46,10.59033222],[127.47,117.97512308],[127.48,181.12136294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256764186,[[127.41,7.27622173],[127.4,7.89987664],[127.39,27.96],[127.38,2.1932],[127.35,259.02]],[[127.46,15.67865395],[127.47,117.97512308],[127.48,153.18136294],[127.49,249.29702914],[127.5,353.73534435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256764386,[[127.42,27.96],[127.41,7.27622173],[127.4,0.05987664],[127.38,2.1932],[127.35,259.02]],[[127.45,5.64523286],[127.46,15.67865395],[127.47,117.97512308],[127.48,153.18136294],[127.49,257.14182914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256764584,[[127.44,7.8471],[127.42,27.96],[127.41,7.27622173],[127.38,2.1932],[127.35,259.02]],[[127.46,15.67865395],[127.47,117.97512308],[127.48,153.18136294],[127.49,257.14182914],[127.55,133.80357268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256764791,[[127.44,7.8471],[127.42,27.96],[127.41,7.27622173],[127.38,2.1932],[127.35,259.02]],[[127.45,5.64389914],[127.46,15.67865395],[127.47,117.97512308],[127.48,153.18136294],[127.49,285.08182914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256764990,[[127.42,27.96],[127.41,7.27622173],[127.38,2.1932],[127.35,259.02]],[[127.46,15.67865395],[127.47,117.97512308],[127.48,161.02646294],[127.49,277.23702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256765287,[[127.43,7.90470266],[127.42,27.96],[127.41,7.27622173],[127.38,2.1932],[127.35,259.02]],[[127.45,0.05530854],[127.46,15.67865395],[127.47,117.97512308],[127.48,161.02646294],[127.49,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256765487,[[127.43,7.90470266],[127.42,27.96],[127.41,7.27622173],[127.38,2.1932],[127.35,259.02]],[[127.45,0.05530854],[127.46,5.08832173],[127.48,7.8451],[127.49,27.94],[127.5,125.37554388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256766294,[[127.43,7.90470266],[127.42,27.96],[127.41,7.27622173],[127.39,2.0902],[127.38,2.1932]],[[127.45,0.05530854],[127.46,5.08832173],[127.48,7.8451],[127.49,27.94],[127.5,125.37554388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256766495,[[127.44,7.8474],[127.43,0.05700266],[127.42,27.96],[127.41,7.27622173],[127.39,2.0902]],[[127.45,0.05530854],[127.46,5.08832173],[127.49,35.7845],[127.5,125.37554388],[128.7,906.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256766886,[[127.44,7.8474],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.39,2.0902]],[[127.45,0.05530854],[127.48,5.08832173],[127.49,27.94],[127.5,67.37335808],[127.75,49.63867129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256767088,[[127.44,7.8474],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.39,2.0902]],[[127.45,0.05530854],[127.49,27.94],[127.5,67.37335808],[127.75,23.31444365],[127.78,44.97624003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256767390,[[127.44,7.8474],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.39,2.0902]],[[127.45,0.05530854],[127.48,5.08832173],[127.49,27.94],[127.5,67.37335808],[127.57,61.29526121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256767589,[[127.44,7.8474],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.39,2.0902]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,398.7833],[127.52,48.92601124],[127.53,110.4925909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256767890,[[127.44,7.8474],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.39,2.0902]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,35.7833],[127.52,48.92601124],[127.53,110.4925909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256768396,[[127.44,7.8474],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.39,2.0902]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,7.8433],[127.52,48.92601124],[127.53,110.4925909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256768592,[[127.44,9.9502],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.22,46.73071692]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,35.7833],[127.52,48.92601124],[127.53,110.4925909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256768789,[[127.44,9.9502],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.22,46.73071692]],[[127.45,0.05530854],[127.48,5.08832173],[127.5,7.8438],[127.51,27.94],[127.52,48.92601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256768986,[[127.44,9.9502],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.22,46.73071692]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,27.94],[127.52,48.92601124],[128.41,77.38158119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256769190,[[127.44,9.9502],[127.43,5.14532439],[127.42,27.96],[127.41,261.1679],[127.34,24.1805355]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,27.94],[127.52,48.92601124],[127.57,46.85111106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256769390,[[127.44,9.9502],[127.43,7.32152439],[127.42,27.96],[127.41,261.1679],[127.34,24.1805355]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,27.94],[127.52,48.92601124],[127.57,46.85111106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256769894,[[127.44,9.9502],[127.43,7.32152439],[127.42,27.96],[127.41,261.1679],[127.34,24.1805355]],[[127.45,0.05530854],[127.48,5.08832173],[127.49,7.8447],[127.51,27.94],[127.52,48.92601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256770393,[[127.44,9.9502],[127.43,7.32152439],[127.42,27.96],[127.41,261.1679],[127.36,1.36542876]],[[127.45,0.05530854],[127.48,5.08832173],[127.49,7.8447],[127.51,27.94],[127.52,48.92601124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256770788,[[127.44,9.9502],[127.43,7.32152439],[127.42,27.96],[127.41,261.1679],[127.36,1.36542876]],[[127.45,0.05530854],[127.48,5.08832173],[127.49,7.8447],[127.51,27.94],[127.52,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256771195,[[127.44,2.1028],[127.43,15.16932439],[127.42,27.96],[127.41,261.1679],[127.36,1.36542876]],[[127.45,0.05530854],[127.48,5.08832173],[127.51,27.94],[127.52,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256771400,[[127.43,10.08100266],[127.42,27.96],[127.41,266.25622173],[127.36,1.36542876]],[[127.45,0.05530854],[127.46,5.08832173],[127.51,27.94],[127.52,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256771589,[[127.43,10.08100266],[127.42,27.96],[127.41,266.25622173],[127.37,2.0064],[127.36,1.36542876]],[[127.45,0.05530854],[127.46,5.08832173],[127.51,27.94],[127.52,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256771790,[[127.43,10.08100266],[127.42,27.96],[127.41,266.25622173],[127.37,2.0064],[127.36,1.36542876]],[[127.45,0.05530854],[127.46,5.08832173],[127.51,27.94],[127.52,6.2029],[127.78,49.60827702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256771991,[[127.43,10.08100266],[127.42,27.96],[127.41,266.25622173],[127.37,2.0064],[126.53,2.44623402]],[[127.45,0.05530854],[127.46,5.08832173],[127.51,27.94],[127.52,6.2029],[127.57,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256772496,[[127.44,7.8474],[127.43,2.23320266],[127.42,27.96],[127.41,266.25622173],[127.37,2.0064]],[[127.45,0.05530854],[127.51,27.94],[127.52,6.2029],[127.57,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256772705,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[127.29,5.91359657]],[[127.45,0.05530854],[127.5,10.71959219],[127.51,27.94],[127.52,6.2029],[127.53,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256772889,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[127.29,5.91359657]],[[127.45,0.05530854],[127.49,5.63127046],[127.5,5.08832173],[127.51,27.94],[127.52,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256773089,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[127.29,5.91359657]],[[127.45,0.05530854],[127.48,5.63127046],[127.49,7.8447],[127.5,5.08832173],[127.51,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256773398,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[127.37,1.36532162]],[[127.45,0.05530854],[127.49,7.8447],[127.5,5.08832173],[127.51,27.94],[127.58,59.9607507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256773690,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[127.37,1.36532162]],[[127.45,0.05530854],[127.48,12.93332173],[127.51,27.94],[127.58,59.9607507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256773895,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[127.37,1.36532162]],[[127.45,0.05530854],[127.48,12.93332173],[127.51,27.94],[127.58,59.9607507],[127.77,26.27096376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256775097,[[127.44,7.8474],[127.43,7.32152439],[127.42,29.9664],[127.41,261.1679],[126.91,3237.79895618]],[[127.45,0.05530854],[127.48,12.93332173],[127.51,27.94],[127.58,58.5954023],[127.77,26.27096376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256775396,[[127.44,7.8474],[127.43,0.05700266],[127.42,35.05472173],[127.41,261.1679],[127.28,157.12144008]],[[127.45,0.05530854],[127.47,12.93392173],[127.51,27.94],[127.54,621.98],[127.55,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256775591,[[127.43,0.05700266],[127.42,2.0064],[127.41,266.25622173],[127.35,2.1285],[127.28,157.12144008]],[[127.45,0.05530854],[127.51,27.94],[127.54,621.98],[127.55,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256775592,[[127.43,0.05700266],[127.42,2.0064],[127.41,266.25622173],[127.35,2.1285],[127.28,157.12144008]],[[127.45,0.05530854],[127.46,5.08832173],[127.51,27.94],[127.54,621.98],[127.55,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256775794,[[127.43,28.01700266],[127.42,2.0064],[127.41,266.25622173],[127.35,2.1285],[127.3,66.20381946]],[[127.45,0.05530854],[127.46,5.08832173],[127.51,27.94],[127.54,621.98],[127.55,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256775996,[[127.43,28.01700266],[127.42,2.0064],[127.41,266.25622173],[127.35,2.1285],[127.3,66.20381946]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,621.98],[127.55,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256776298,[[127.43,28.01700266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36566988],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,621.98],[127.55,11.95594851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256776689,[[127.43,27.99700266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36566988],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,621.98],[127.55,11.95594851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256777492,[[127.43,35.84470266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36566988],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,621.98],[127.55,11.95594851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256777697,[[127.43,35.84470266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36566988],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,87.20796035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256778200,[[127.43,35.84470266],[127.42,2.0064],[127.41,266.25622173],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256778498,[[127.43,35.84470266],[127.42,2.0064],[127.41,266.25622173],[127.35,2.1285],[126.49,77.96185114]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256779199,[[127.43,35.84470266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36561629],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256779398,[[127.43,35.84470266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36561629],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,87.20796035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256779993,[[127.43,7.90470266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36561629],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,87.20796035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256780197,[[127.43,35.80470266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36561629],[127.35,2.1285]],[[127.45,0.05530854],[127.46,12.93472173],[127.48,27.96],[127.54,664.70311124],[127.55,87.20796035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256780398,[[127.44,7.8474],[127.43,27.95700266],[127.42,2.0064],[127.41,266.25622173],[127.37,1.36561629]],[[127.45,0.05530854],[127.46,5.08832173],[127.47,7.8458],[127.48,27.96],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256780594,[[127.44,7.8474],[127.43,27.95700266],[127.42,7.09472173],[127.41,261.1679],[127.37,1.36561629]],[[127.45,0.05530854],[127.47,12.93412173],[127.48,27.96],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256780794,[[127.44,7.8474],[127.43,27.95700266],[127.42,7.09472173],[127.41,261.1679],[127.37,1.36561629]],[[127.45,0.05530854],[127.47,12.93412173],[127.48,27.96],[127.54,664.70311124],[128.42,29.9697997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256780994,[[127.44,7.8474],[127.43,27.95700266],[127.42,7.09472173],[127.41,261.1679],[126.47,77.96185114]],[[127.45,0.05530854],[127.47,12.93412173],[127.48,27.96],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256781495,[[127.44,7.8474],[127.43,27.95700266],[127.42,7.09472173],[127.41,261.1679],[126.47,77.96185114]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,35.8052],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256781691,[[127.44,7.8474],[127.43,27.95700266],[127.42,7.09472173],[127.41,261.1679],[127.16,167.60509649]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,27.96],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256781887,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,66.95641885]],[[127.45,0.05530854],[127.47,5.08832173],[127.5,27.9],[127.54,664.70311124],[127.55,85.84234406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256782095,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91855474]],[[127.45,0.05530854],[127.47,5.08832173],[127.49,7.8448],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256782791,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91855474]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.845],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256782989,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91855474]],[[127.45,0.05530854],[127.47,5.08832173],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256783194,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91855474]],[[127.45,0.05530854],[127.47,5.08832173],[127.49,7.8448],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256783498,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,66.95641885]],[[127.45,0.05530854],[127.47,5.08832173],[127.49,7.8448],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256783699,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91831384]],[[127.45,0.05530854],[127.47,5.08832173],[127.5,27.9],[127.54,664.70311124],[129.21,872.07111093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256784100,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91831384]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.8452],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256784301,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91831384]],[[127.45,0.05530854],[127.47,5.08832173],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256784501,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91831384]],[[127.45,0.05530854],[127.47,5.08832173],[127.5,27.9],[127.54,664.70311124],[127.72,1553.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256784699,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,69.91831384]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.8453],[127.5,27.9],[127.54,664.70311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256785300,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,236.46655961]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.8453],[127.5,27.9],[127.54,621.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256786599,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,233.50466462]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.8453],[127.5,27.9],[127.54,621.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256786905,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.26,236.46660394]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.8453],[127.5,27.9],[127.54,621.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256787803,[[127.44,7.8474],[127.43,27.95700266],[127.42,9.10352173],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.47,5.08832173],[127.48,7.8453],[127.5,27.9],[127.54,621.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256788004,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.5,27.9],[127.54,621.98],[128.76,2.85088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256788503,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.5,35.7441],[127.54,621.98],[128.45,61.90318122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256788803,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.5,27.9],[127.54,621.98],[128.42,154.76055772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256789006,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.51,27.84],[127.54,621.98],[128.42,154.76055772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256789306,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.51,27.84],[127.54,621.98],[128.08,2596.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256789699,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.51,27.84],[127.54,621.98],[127.55,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256790103,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.5,7.8439],[127.51,27.84],[127.54,621.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256790398,[[127.44,12.93572173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679],[127.37,15.7026]],[[127.45,0.05530854],[127.49,5.08832173],[127.5,7.8439],[127.54,621.98],[127.59,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256790703,[[127.48,7.8448],[127.44,5.08832173],[127.43,27.95700266],[127.42,4.0152],[127.41,261.1679]],[[127.5,7.8439],[127.51,5.08832173],[127.52,34.0629],[127.54,621.98],[127.59,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256790908,[[127.48,7.8448],[127.47,27.86],[127.44,5.08832173],[127.42,4.0152],[127.41,261.1679]],[[127.5,7.8439],[127.51,5.08832173],[127.52,34.0629],[127.54,621.98],[127.59,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256791401,[[127.47,35.7053],[127.44,5.08832173],[127.42,4.0152],[127.41,261.1679],[127.26,601.20252004]],[[127.5,7.8439],[127.51,5.08832173],[127.52,34.0629],[127.54,621.98],[127.59,591.7742926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256791603,[[127.47,35.7053],[127.44,5.08832173],[127.42,4.0152],[127.41,261.1679],[127.28,356.94556399]],[[127.5,7.8439],[127.51,5.08832173],[127.52,34.0629],[127.54,621.98],[127.55,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256791809,[[127.47,35.75898827],[127.44,5.08832173],[127.42,4.0152],[127.41,261.1679],[127.28,356.94556399]],[[127.5,7.90325999],[127.51,5.08832173],[127.52,34.0629],[127.54,621.98],[127.55,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256792604,[[127.48,7.8449],[127.47,27.91368827],[127.44,5.08832173],[127.42,4.0152],[127.41,261.1679]],[[127.5,7.90325999],[127.51,5.08832173],[127.52,34.0629],[127.54,621.98],[127.55,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256793506,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,368.08832173],[127.55,42.72311124],[127.58,220.38772684],[127.59,885.6927949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256793706,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,368.08832173],[127.55,42.72311124],[127.56,171.66194779],[127.58,220.38772684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256794205,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,47.81143297],[127.55,85.84234406],[127.56,214.35071983],[127.57,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256794802,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,55.65303297],[127.55,85.84234406],[127.56,214.35071983],[127.57,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256795105,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,47.81143297],[127.55,85.84234406],[127.56,214.35071983],[127.57,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256795406,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,55.65273297],[127.55,85.84234406],[127.56,214.35071983],[127.57,214.21852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256796908,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,2.1879]],[[127.5,0.05935999],[127.54,12.92962173],[127.56,85.81960373],[127.57,42.72311124],[127.58,116.67013466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256797208,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,3.55276645]],[[127.5,0.05935999],[127.54,12.92962173],[127.56,85.81960373],[127.57,42.72311124],[127.58,116.67013466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256797403,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,3.55276645]],[[127.5,0.05935999],[127.54,5.08832173],[127.56,85.81960373],[127.57,42.72311124],[127.58,116.67013466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256797603,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,3.55276645]],[[127.5,0.05935999],[127.55,5.08832173],[127.56,85.81960373],[127.57,42.72311124],[127.58,116.67013466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256798012,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.42,4.0152],[127.41,3.55276645]],[[127.5,0.05935999],[127.54,7.8416],[127.55,5.08832173],[127.56,85.81960373],[127.57,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256798417,[[127.49,7.8443],[127.48,5.08832173],[127.47,286.75368827],[127.43,15.6952],[127.42,4.0152]],[[127.5,0.05935999],[127.57,42.72311124],[127.66,434.02801672],[127.7,768.17482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256798615,[[127.49,7.8443],[127.48,11.34742173],[127.47,286.75368827],[127.43,15.6952],[127.41,1.36486645]],[[127.5,0.05935999],[127.56,7.8403],[127.57,47.81143297],[127.58,144.53013466],[127.62,339.67403405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256798813,[[127.53,7.8413],[127.48,11.34742173],[127.47,286.75368827],[127.43,15.6952],[127.41,1.36486645]],[[127.56,7.8403],[127.57,47.81143297],[127.58,144.53013466],[127.62,339.67403405],[127.64,1.3647594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256799116,[[127.52,32.94832173],[127.48,6.2591],[127.47,258.84],[127.43,15.6952],[126.57,62.36948091]],[[127.56,7.8403],[127.57,47.81143297],[127.58,144.53013466],[127.62,339.67403405],[127.64,1.3647594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256799409,[[127.53,27.86],[127.52,5.08832173],[127.48,6.2591],[127.47,258.84],[127.43,15.6952]],[[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914],[127.61,314.62426961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256799609,[[127.53,27.86],[127.52,5.08832173],[127.48,6.2591],[127.47,258.84],[127.43,15.6952]],[[127.56,5.61962658],[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256799810,[[127.53,27.86],[127.52,5.08832173],[127.48,6.2591],[127.47,258.84],[127.43,15.6952]],[[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256800011,[[127.53,27.91913283],[127.52,12.93022173],[127.48,6.2591],[127.47,258.84],[127.43,15.6952]],[[127.56,13.5133825],[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256800212,[[127.53,27.91913283],[127.52,12.93022173],[127.48,6.2591],[127.47,258.84],[127.43,15.6952]],[[127.56,7.89395688],[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256800414,[[127.53,27.91913283],[127.52,5.08832173],[127.48,6.2591],[127.47,258.84],[127.44,1.3645186]],[[127.56,7.89395688],[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256800914,[[127.53,27.91913283],[127.52,12.93062173],[127.48,6.2591],[127.47,258.84],[127.44,1.3645186]],[[127.56,7.89395688],[127.57,47.81143297],[127.58,116.67013466],[127.59,519.3711161],[127.6,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256801607,[[127.53,27.91913283],[127.52,12.93062173],[127.48,6.2591],[127.47,258.84],[127.44,1.3645186]],[[127.56,7.89395688],[127.57,5.08832173],[127.58,6.1692],[127.59,401.43033222],[127.6,117.97512308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256803017,[[127.53,27.91913283],[127.52,12.93062173],[127.48,6.2591],[127.47,258.84],[127.44,1.3645186]],[[127.55,7.8407],[127.56,0.05385688],[127.57,5.08832173],[127.58,6.1692],[127.59,401.43033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256803710,[[127.53,0.05913283],[127.48,11.34742173],[127.47,258.84],[127.44,1.3645186],[127.39,15.701]],[[127.54,18.5579328],[127.56,27.89385688],[127.58,6.1692],[127.59,373.59033222],[127.62,264.97002914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256803905,[[127.53,0.05913283],[127.49,27.84],[127.48,4.1636],[127.47,263.92832173],[127.44,1.3645186]],[[127.54,18.5579328],[127.56,27.89385688],[127.58,6.1692],[127.59,373.59033222],[127.62,264.97002914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256804112,[[127.53,0.05913283],[127.49,27.84],[127.47,263.92832173],[127.45,2.0627],[127.44,1.3645186]],[[127.54,18.5579328],[127.56,27.89385688],[127.58,6.1692],[127.59,363.0],[127.6,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256804313,[[127.53,0.05913283],[127.49,27.84],[127.47,263.92832173],[127.45,6.0258],[127.44,1.3645186]],[[127.54,18.5579328],[127.56,27.89385688],[127.58,6.1692],[127.59,363.0],[127.6,27.47967983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256804908,[[127.49,27.84],[127.48,7.8446],[127.47,263.92832173],[127.45,6.0258],[127.44,1.3645186]],[[127.51,7.8433],[127.54,10.7166328],[127.56,27.89385688],[127.58,6.1692],[127.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256805115,[[127.49,27.84],[127.47,263.92832173],[127.45,6.0258]],[[127.51,7.8433],[127.53,5.08832173],[127.56,27.84],[127.58,6.1692],[127.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256805419,[[127.48,27.84],[127.47,263.92832173],[127.45,6.0258],[127.43,1.36491999],[127.32,92.24607676]],[[127.52,5.08832173],[127.53,27.84],[127.58,6.1692],[127.59,363.0],[127.61,119.34004307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256805619,[[127.48,27.84],[127.47,266.6851],[127.46,5.08832173],[127.45,6.0258],[127.43,1.36491999]],[[127.5,7.8441],[127.51,10.71967134],[127.53,27.84],[127.58,6.1692],[127.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256805818,[[127.48,27.84],[127.47,266.6851],[127.46,5.08832173],[127.45,6.0258],[127.43,1.36491999]],[[127.5,7.8441],[127.51,5.08832173],[127.53,27.84],[127.58,6.1692],[127.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256806211,[[127.48,27.89436966],[127.47,266.6851],[127.46,5.08832173],[127.45,6.0258],[127.43,1.36491999]],[[127.5,7.9008216],[127.51,5.08832173],[127.53,27.84],[127.58,6.1692],[127.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256806415,[[127.48,27.89436966],[127.47,266.6851],[127.46,5.08832173],[127.45,6.0258],[127.43,1.36491999]],[[127.5,7.9008216],[127.51,5.08832173],[127.53,27.84],[127.57,42.72311124],[127.58,92.01154406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256806614,[[127.48,35.73926966],[127.47,263.92832173],[127.45,6.0258],[127.43,1.36491999]],[[127.5,0.0567216],[127.51,7.8433],[127.52,5.08832173],[127.53,27.84],[127.57,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256806914,[[127.48,35.73926966],[127.47,263.92832173],[127.45,6.0258],[127.43,1.36491999],[127.36,19.99150121]],[[127.5,0.0567216],[127.51,7.8433],[127.52,5.08832173],[127.53,27.84],[127.57,42.72311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256807109,[[127.48,27.89436966],[127.47,271.77352173],[127.45,6.0258],[127.43,1.36491999],[127.36,19.99150121]],[[127.5,7.9005216],[127.52,5.08832173],[127.53,27.84],[127.57,42.72311124],[128.47,139.28476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256840148,[[127.53,7.8419],[127.52,32.98077666],[127.48,6.1831],[127.47,258.84],[127.45,17.05732561]],[[127.54,0.05019472],[127.58,39.07752173],[127.59,405.72311124],[130.44,154.75795306],[133.63,247.61272491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256877665,[[127.57,12.92742173],[127.56,27.82009936],[127.49,346.53769513],[127.48,24.03730968]],[[127.59,0.05072223],[127.6,18.42793222],[127.61,142.63371368],[127.62,133.61943783],[127.63,249.29702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256910294,[[127.51,17.15492173],[127.5,0.05688933],[127.49,27.82],[127.47,260.7966],[127.45,15.6928]],[[127.52,0.05557988],[127.56,7.84],[127.57,27.82],[127.58,5.08832173],[127.6,269.25033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742256947310,[[127.58,5.08832173],[127.57,286.49591263],[127.56,4.1247],[127.53,1.36403724],[127.51,2.1411]],[[127.59,7.89135565],[127.63,32.88832173],[127.65,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257028582,[[127.51,258.66],[127.5,78.35463422],[127.49,32.88832173],[127.48,2.1829],[127.45,1.36481293]],[[127.52,13.46762361],[127.53,0.05032994],[127.54,5.08832173],[127.55,27.8],[127.56,10.59033222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257059013,[[127.51,12.93102173],[127.5,27.85091435],[127.47,6.2689],[127.46,258.68],[124.65,155.92370229]],[[127.53,0.05032994],[127.58,100.37189149],[127.59,85.84234406],[127.6,532.8980184],[129.3,92.85477184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257093645,[[127.53,27.78],[127.52,266.7578065],[127.5,7.96454019],[127.49,61.33098952]],[[127.59,42.72311124],[127.6,113.62234406],[127.62,257.26156933],[127.68,381.43337726],[128.48,77.37897653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257122472,[[127.62,5.09274999],[127.61,0.05578555],[127.59,27.78],[127.58,266.5185],[127.57,3.978]],[[127.63,90.17201341],[127.64,86.72994533],[127.65,150.41358183],[127.66,214.21852684],[127.67,345.02086157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257163401,[[127.66,5.08527049],[127.64,258.34],[127.58,43.54108986],[127.56,368.39467825],[127.54,15.682]],[[127.67,7.8333],[127.73,5.08527049],[127.74,27.79619524],[127.75,15.6577],[127.76,367.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257244070,[[127.84,359.80855369],[127.83,0.05395767],[127.8,258.4],[127.78,56.227166],[127.76,330.54761222]],[[127.85,0.05563368],[127.86,7.8217],[127.9,32.85481701],[127.93,6.2179],[127.96,15.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257272293,[[127.96,0.0599134],[127.93,27.98],[127.92,7.91835934],[127.9,4.0684],[127.87,1.36009224]],[[127.99,4.0596],[128.0,2.0531],[128.01,8.68231287],[128.04,258.06],[128.08,24.78509224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257304616,[[127.99,0.05417979],[127.98,12.87768867],[127.97,27.92],[127.95,257.86],[127.93,10.87563192]],[[128.01,8.57665353],[128.04,5.06388867],[128.05,27.82],[128.06,369.3261],[128.08,39.68984854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257334837,[[127.97,7.8149],[127.96,32.93942135],[127.95,257.8],[127.93,10.87563192],[127.92,119.61820281]],[[127.98,0.05417979],[128.01,8.57685353],[128.03,36.86008867],[128.07,2.1746],[128.08,16.26484854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257419115,[[127.94,5.12041012],[127.92,27.68],[127.91,257.74],[127.89,1.36022514],[127.87,80.63075631]],[[127.97,0.05761461],[127.98,2.1202],[127.99,7.15228867],[128.0,29.8262],[128.06,15.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257461349,[[127.83,7.8231],[127.82,0.05502774],[127.81,262.94388867],[127.8,71.2025277],[127.78,131.84827648]],[[127.85,0.05300615],[127.87,27.7],[127.88,12.88478867],[127.9,2.0985],[128.09,39.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257493269,[[127.79,7.87767647],[127.77,5.06388867],[127.76,285.68],[127.73,12.90833192],[127.72,176.59958942]],[[127.82,27.75862396],[127.83,7.8238],[127.84,5.06388867],[127.85,2.0012],[127.86,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257530415,[[127.7,0.05043163],[127.68,12.89628867],[127.67,27.72],[127.66,258.18],[127.63,1.36283532]],[[127.72,12.89438867],[127.73,29.94151361],[127.75,4.2342],[127.77,363.0],[127.82,17.01203532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257633409,[[127.73,0.05680667],[127.72,7.8299],[127.71,5.06388867],[127.68,1.36238182],[127.67,387.35986179]],[[127.75,0.05879065],[127.76,40.59188867],[127.8,6.2114],[127.82,16.3040545],[127.86,17.00678182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257661431,[[127.64,40.59898867],[127.62,0.05148209],[127.58,4.0354],[127.57,3.36271583],[127.56,375.23278256]],[[127.65,0.05394585],[127.69,370.21228867],[127.7,35.5317],[127.73,2.0249],[127.74,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257706180,[[127.49,7.8443],[127.48,258.46],[127.47,2.0834],[127.46,37.08468867],[127.45,1.36465237]],[[127.53,5.06388867],[127.54,27.92],[127.55,7.89109758],[127.6,363.0],[127.65,10.74972231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257733294,[[127.37,33.64388867],[127.35,6.2964],[127.34,9.83926618],[127.32,260.66144164],[127.19,12.43959089]],[[127.42,0.0543182],[127.43,5.06388867],[127.45,28.58],[127.47,363.0],[127.5,258.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257773327,[[127.3,4.20381946],[127.29,5.91359657],[127.28,4.22688574],[127.26,17.95247516],[127.25,4.4008406]],[[127.31,46.85415893],[127.32,0.05744014],[127.34,363.0],[127.38,34.25972231],[127.62,664.00189009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257851981,[[127.05,42.19415753],[127.04,10.31854969],[127.03,266.22861093],[127.02,1.36937788],[126.69,380.87178469]],[[127.08,50.82719804],[127.09,85.80651292],[127.1,128.70976938],[127.11,219.65149802],[127.12,297.62535289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257878008,[[127.11,7.8678],[127.1,29.74],[127.09,0.05296576],[127.08,12.82358521],[127.06,259.58]],[[127.12,0.05317114],[127.16,29.7],[127.17,2.1498],[127.19,2.0303],[127.26,620.33777734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257907340,[[127.07,7.8699],[127.06,288.78],[127.02,8.13476331],[127.01,15.7471],[126.96,250.44261739]],[[127.1,7.8687],[127.13,7.25369886],[127.14,39.31916331],[128.02,76.02063994],[128.82,114.03095992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257933169,[[127.09,7.869],[127.08,8.02426331],[127.07,29.11383388],[127.06,259.5],[127.03,15.9166]],[[127.1,0.0517249],[127.13,2.1468],[127.15,32.9909],[127.16,8.02426331],[127.23,480.05001569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742257994230,[[127.23,7.8599],[127.21,8.02426331],[127.17,31.93619922],[127.16,259.32],[127.14,8.29276331]],[[127.25,5.16586389],[127.31,8.02426331],[127.32,39.57307052],[127.33,480.40375856],[127.35,214.51628231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258024567,[[127.5,0.05144735],[127.49,7.8441],[127.48,289.42],[127.42,1.36462561],[127.4,0.3054]],[[127.53,14.10968544],[127.54,30.48],[127.59,362.99998283],[127.6,12.7702538],[127.62,271.6302538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258057494,[[127.43,7.90762702],[127.4,29.76],[127.39,7.9798538],[127.37,259.2566],[127.34,15.7063]],[[127.44,5.16319084],[127.46,0.04999253],[127.47,12.1032],[127.48,31.9262],[127.51,7.9798538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258088104,[[127.27,7.8576],[127.26,29.62],[127.25,7.9798538],[127.21,259.26],[127.2,7.9798538]],[[127.31,7.8559],[127.33,31.6841],[127.34,12.1906538],[127.35,362.99998283],[127.36,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258155371,[[127.17,5.12547089],[127.16,259.28],[127.14,88.86402884],[127.13,160.37902414],[127.09,327.68031036]],[[127.21,28.9],[127.22,5.12547089],[127.28,365.04968283],[127.29,17.7145],[127.31,27.38575824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258180380,[[127.17,259.38],[127.16,36.74020387],[127.15,1.36811275],[127.14,10.12840387],[127.12,92.8404811]],[[127.21,0.05967914],[127.23,32.8779],[127.25,9.99270387],[127.28,362.99998283],[127.81,783.0754778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258223221,[[127.13,7.92345957],[127.11,28.52],[127.09,8.01856603],[127.07,1.36865082],[127.06,2.0557]],[[127.16,10.02404368],[127.19,36.49856603],[127.21,4.2489],[127.22,362.99998283],[127.23,15.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258255941,[[127.08,41.28202828],[127.05,261.7177],[127.04,1.36921624],[126.92,338.51375728],[124.22,156.5271914]],[[127.1,0.05764379],[127.11,7.8679],[127.12,5.13272828],[127.15,2.0763],[127.16,32.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258341015,[[127.13,0.0546709],[127.12,41.13952828],[127.08,259.56],[127.05,1.36892001],[127.03,111.19908676]],[[127.15,0.05393693],[127.16,2.1513],[127.17,28.14],[127.18,368.13271111],[127.2,4.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258376652,[[127.14,5.13272828],[127.13,7.09e-05],[127.12,7.8671],[127.11,28.14],[127.08,259.56]],[[127.15,7.91943693],[127.16,30.2913],[127.17,2.1003],[127.18,362.99998283],[127.19,7.22982828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258412085,[[127.13,5.13272828],[127.11,7.8674],[127.09,287.54],[127.08,1.36870465],[127.05,180.34133559]],[[127.14,7.92066215],[127.15,4.192],[127.16,28.1],[127.17,5.13272828],[127.19,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258452915,[[127.12,33.23272828],[127.1,7.8681],[127.09,259.44],[127.07,4.0987]],[[127.13,7.8665],[127.16,0.05032939],[127.17,30.2197],[127.19,7.17342828],[127.2,2.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258489047,[[127.05,5.13272828],[127.04,267.4121],[127.03,28.1],[127.0,7.43907143],[126.99,6.3858]],[[127.07,7.8706],[127.08,0.0580378],[127.09,28.1],[127.1,5.13272828],[127.12,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258585130,[[127.0,7.43907143],[126.99,5.13272828],[126.98,378.52278214],[126.97,2.11348269],[126.95,47.94430804]],[[127.04,5.13272828],[127.05,28.08],[127.06,2.0799],[127.08,2.0461],[127.09,17.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258625082,[[127.14,0.05922628],[127.12,33.19272828],[127.11,267.6278],[127.08,4.3579],[126.14,6178.12521027]],[[127.17,33.2527045],[127.19,1.9894],[127.22,367.09648283],[127.23,317.72452576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258651495,[[127.0,4.14377143],[126.97,2.11348269],[126.96,287.66],[126.95,45.72290804],[126.94,97.57786579]],[[127.01,7.874],[127.02,28.10972976],[127.03,8.02597289],[127.04,2.055],[127.07,8.02597289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258686910,[[126.85,7.8837],[126.82,4.39656483],[126.81,38.54837289],[126.8,2.38770558],[126.79,8.02597289]],[[126.87,0.05493715],[126.88,370.88248283],[126.89,28.32],[126.9,2.0713],[126.91,10.06867289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258714937,[[126.75,7.8901],[126.74,4.3952775],[126.73,30.7108],[126.72,8.02597289],[126.71,2.44707729]],[[126.76,0.05333992],[126.79,36.64597289],[126.8,260.1],[126.83,362.99998283],[126.86,10.61767634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258787099,[[126.82,1.761e-05],[126.78,28.6],[126.75,10.21731637],[126.72,8.06731637],[126.68,18.12148375]],[[126.83,7.8852],[126.84,8.06731637],[126.85,28.69933039],[126.88,275.9649],[126.89,363.10568283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258824823,[[126.76,8.24e-05],[126.74,1.1227775],[126.72,3.9795],[126.7,2.0319],[126.69,296.7936]],[[126.77,15.95621637],[126.78,0.06002061],[126.79,28.78],[126.81,25.7234555],[126.82,519.95400477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258850741,[[126.71,10.3997986],[126.69,2.0066],[126.68,30.93248375],[126.67,8.06731637],[126.51,385.10156783]],[[126.73,0.06056404],[126.75,36.5101],[126.76,362.99998283],[126.77,268.40731637],[126.78,42.66619141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258880469,[[126.8,7.94148317],[126.79,28.42],[126.78,7.33486475],[126.77,262.328],[126.76,2.1156]],[[126.83,13.04306475],[126.84,0.05011348],[126.85,28.42],[126.88,362.99998283],[126.93,127.85424077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258957832,[[126.58,119.76294697],[126.57,350.0033524],[126.56,304.65049805],[126.55,327.68031036],[126.54,327.68031036]],[[126.67,15.15772707],[126.76,362.99998283],[126.82,681.8657892],[126.83,268.297511],[126.84,15.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742258984774,[[126.68,7.95045174],[126.64,30.38],[126.62,6.2887],[126.61,268.56540432],[126.56,2.42357275]],[[126.7,0.05262231],[126.71,38.60540432],[126.76,362.99998283],[126.77,260.48],[126.78,12.15330432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259019886,[[126.58,7.9007],[126.56,2.42357275],[126.55,4.2236],[126.53,41.05163834],[126.52,273.53164574]],[[126.61,7.8994],[126.63,8.08540432],[126.66,371.08538715],[126.69,39.32137148],[127.65,84.74190947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259047720,[[126.57,7.95424313],[126.54,74.32621601],[126.53,88.99237803],[126.52,138.29319039],[126.51,217.32540671]],[[126.59,0.05694297],[126.61,30.92],[126.63,10.19780432],[126.65,365.08648283],[126.66,10.12020432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259112978,[[126.38,0.02608062],[126.36,2.8316041],[126.33,6.63907906],[126.32,98.97340024],[126.31,130.20778607]],[[126.39,7.9126],[126.4,38.48540432],[126.41,363.05693829],[126.44,124.0],[126.45,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259150404,[[126.24,13.78329102],[126.23,119.21594751],[126.22,171.09911425],[126.21,221.49190671],[126.2,275.0593253]],[[126.26,7.9207],[126.27,8.08540432],[126.3,30.14],[126.32,261.22],[126.49,128.30651375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259178114,[[126.23,2.1719],[126.22,4.91652818],[126.21,31.9822],[126.19,10.9109776]],[[126.27,0.05019629],[126.28,16.00520432],[126.29,29.92],[126.34,364.37860001],[126.35,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259208658,[[126.31,0.05544755],[126.28,31.9673],[126.27,10.0608],[126.26,10.18320432],[126.25,261.24]],[[126.32,7.917],[126.34,8.14206695],[126.35,29.92],[126.36,8.08540432],[126.39,265.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259239575,[[126.33,7.9161],[126.31,2.1341],[126.3,10.14316694],[126.29,31.6077],[126.25,261.24]],[[126.37,29.48],[126.39,269.33926694],[126.42,373.39906694],[126.59,63.02406042],[126.86,25.02665714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259305840,[[126.39,3.473e-05],[126.35,2.0619],[126.32,33.277],[126.29,130.20778607],[126.21,61.4222853]],[[126.4,16.03274629],[126.41,29.1],[126.42,4.07848375],[126.43,272.98],[126.46,15.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259341763,[[126.22,2.80842818],[126.21,0.05832193],[126.19,2.82557328],[126.18,2.1453],[126.17,11.9761]],[[126.23,37.0426],[126.25,8.12074629],[126.26,273.27829812],[126.28,369.1783],[126.29,23.95944629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259372990,[[126.22,0.0574426],[126.19,6.3194],[126.16,29.46],[126.14,8.12074629],[125.99,110.66526827]],[[126.23,45.54334629],[126.25,0.05618646],[126.29,365.0214],[126.3,8.12074629],[127.19,61.22436316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259423240,[[126.36,7.9145],[126.35,4.104],[126.34,0.05379204],[126.33,29.16],[126.31,281.18074629]],[[126.37,0.05347762],[126.41,29.08],[126.42,8.12074629],[126.45,365.6124],[127.32,76.5326982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259480793,[[126.51,0.05283968],[126.49,38.25932818],[126.48,280.5667],[126.44,2.0164],[126.41,1.37549407]],[[126.52,7.9045],[126.53,0.05410307],[126.54,5.17852818],[126.55,28.9],[126.58,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259515018,[[126.49,7.9063],[126.48,0.05338651],[126.47,5.17852818],[126.46,28.64],[126.44,6.3302]],[[126.51,0.05673418],[126.52,33.89852818],[126.55,272.64],[126.57,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259560457,[[126.42,7.961095],[126.41,5.17852818],[126.4,30.7117],[126.33,17.20908228],[126.28,79.1911]],[[126.45,7.96960796],[126.46,33.79852818],[126.49,274.7976],[126.51,363.0],[126.6,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259598683,[[126.54,0.05811337],[126.53,5.17852818],[126.51,30.625],[126.5,4.2259]],[[126.56,0.06056145],[126.57,7.9016],[126.58,35.81182818],[126.61,4.0538],[126.67,355.16572229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259664446,[[126.61,0.05439254],[126.59,10.053],[126.58,32.6688],[126.57,280.63504388],[126.5,15.8114]],[[126.62,7.8982],[126.64,0.05908922],[126.66,36.67504388],[126.67,2.0733],[126.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259697472,[[126.75,7.94325685],[126.73,30.5711],[126.72,8.09504388],[126.71,2.175]],[[126.77,7.8889],[126.78,0.05853015],[126.81,36.63504388],[126.82,2.0455],[126.83,10.16854388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259727999,[[126.78,0.04997975],[126.76,36.4292],[126.73,8.09504388]],[[126.8,7.8875],[126.81,28.54],[126.82,8.09504388],[126.83,2.0171],[126.86,637.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259759521,[[126.76,0.05291204],[126.74,7.8907],[126.73,5.15541971],[126.72,28.52],[126.71,272.12]],[[126.77,7.8889],[126.78,5.20864885],[126.79,28.52],[126.84,17.8861],[126.87,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259801670,[[126.87,0.05971493],[126.84,38.4645],[126.83,2.1124],[126.82,8.04833512]],[[126.88,7.882],[126.91,36.54833512],[126.92,272.04],[126.94,1.9867],[126.96,23.80263512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259874035,[[126.8,2.686e-05],[126.72,44.44003512],[126.71,4.0203],[126.7,2.0205],[126.66,8.04833512]],[[126.81,7.8864],[126.82,403.64503512],[126.83,2.23532856],[126.84,8.04833512],[126.87,312.99899771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259920673,[[126.66,30.6981989],[126.64,15.96562319],[126.61,274.2231],[126.6,8.06912319],[126.54,23.68]],[[126.68,7.94752777],[126.72,8.06912319],[126.73,28.5],[126.74,2.0927],[126.75,272.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742259959796,[[126.7,0.05569922],[126.69,7.8938],[126.67,5.16826617],[126.66,28.5],[126.65,2.2043]],[[126.72,7.8922],[126.73,5.22685854],[126.74,28.52],[126.75,272.2],[126.77,4.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260015241,[[126.7,0.05569922],[126.69,13.06216617],[126.68,4.1519],[126.67,28.5],[126.65,2.2043]],[[126.72,7.8923],[126.73,0.05859237],[126.74,33.64826617],[126.76,363.0],[126.78,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260111518,[[126.37,7.96408882],[126.35,5.16826617],[126.33,32.539],[126.32,2.0042],[126.28,1.37720878]],[[126.4,41.63518498],[126.44,272.8],[126.47,1.9867],[126.48,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260150038,[[126.39,0.05849952],[126.36,4.1925],[126.35,33.64826617],[126.31,2.0674]],[[126.4,13.08026617],[126.41,28.53924681],[126.47,363.0],[126.48,27.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260193687,[[126.3,0.05803529],[126.28,9.32596617],[126.27,28.5],[126.26,2.1654]],[[126.33,0.05391415],[126.34,28.5],[126.35,5.16826617],[126.41,6.3444],[126.42,288.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260216198,[[126.1,2.95074651],[126.08,30.8454],[126.07,11.12061064],[126.05,2.0302]],[[126.13,0.05888338],[126.14,28.66],[126.17,8.14649552],[126.19,367.0971],[126.2,273.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260287141,[[126.13,36.6289],[126.12,4.11109355],[126.11,7.25415175],[126.1,2.89060915],[126.09,273.5]],[[126.14,0.05023757],[126.18,33.91245175],[126.22,275.6867],[126.28,361.76],[126.29,1.37966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260322778,[[126.09,0.05948577],[126.08,37.10946887],[126.06,6.2311],[126.04,2.94482567],[125.93,473.90408128]],[[126.11,0.05603095],[126.16,28.94],[126.17,8.14946887],[126.21,363.0],[126.25,55.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260347700,[[126.18,0.05009603],[126.17,7.9261],[126.16,273.42],[126.14,29.96],[126.12,13.01449457]],[[126.2,0.05132628],[126.21,29.98],[126.23,4.2377],[126.24,376.01449457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260375926,[[126.15,7.9273],[126.12,42.20143749],[126.1,2.0139],[126.09,273.5],[126.01,59.4971464]],[[126.18,7.9261],[126.19,29.74],[126.21,8.14413749],[126.22,369.445],[126.23,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260408254,[[126.16,7.927],[126.15,2.2009],[126.14,37.79603774],[126.13,2.056],[126.12,2.0305]],[[126.17,0.06075559],[126.2,29.56],[126.25,2.147],[126.26,273.34],[126.3,8.14413749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260474428,[[126.17,0.05074383],[126.12,281.2092],[126.11,35.8101],[126.09,13.02785489],[126.05,106.11794785]],[[126.18,7.9258],[126.19,29.57429529],[126.2,13.02785489],[126.22,273.34],[126.23,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260508449,[[126.15,0.05112889],[126.1,4.1581],[126.08,312.97559028],[126.06,40.9956073],[126.05,87.48507817]],[[126.16,37.287],[126.17,8.20014915],[126.2,273.44],[126.21,0.1199],[126.24,8.26179028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260534080,[[126.09,0.0597704],[126.03,277.6774],[126.02,29.24],[126.01,71.90426793],[126.0,43.96460664]],[[126.1,37.1708],[126.11,8.20838836],[126.16,363.0],[126.18,39.62469874],[126.24,129.48327231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260558088,[[126.02,0.05855283],[126.0,33.1105],[125.99,16.08529028],[125.98,5.13556234],[125.97,275.9084]],[[126.04,0.05563239],[126.06,38.7534],[126.08,8.14799028],[126.09,363.0],[126.1,0.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260585206,[[125.87,3.06022414],[125.84,3.12969404],[125.83,87.92699379],[125.81,11.26622427],[125.8,278.54768045]],[[125.89,30.92],[125.9,8.14799028],[125.91,273.86071842],[125.94,9.53094575],[126.09,42.76061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260636052,[[125.44,2.32451921],[125.4,31.16],[125.39,13.08916179],[125.38,4.222],[125.37,274.76]],[[125.49,44.24916179],[125.5,363.0],[125.52,13.21336179],[125.54,274.76],[125.59,1.3870897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260657665,[[125.4,10.0826696],[125.38,2.1599],[125.37,31.42],[125.36,276.9317],[125.27,1.38791952]],[[125.43,31.45781004],[125.44,7.9729],[125.47,13.08916179],[125.49,363.0],[125.5,25.54141952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260681876,[[125.47,39.11838532],[125.45,13.08916179],[125.44,276.44380722],[125.41,15.21366179],[125.4,20.1944]],[[125.54,363.0],[125.55,10.69015327],[125.56,118.39264136],[125.57,129.48327231],[125.58,215.80545385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260704897,[[125.74,7.9535],[125.72,31.1],[125.69,13.08916179],[125.68,274.54],[125.65,13.08916179]],[[125.78,31.1],[125.79,6.1553],[125.84,363.0],[125.86,41.07677574],[125.92,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260769047,[[125.82,0.06015126],[125.79,30.54],[125.78,274.16],[125.77,13.08916179]],[[125.85,0.05900929],[125.86,32.4977],[125.89,15.20846179],[125.9,2.1325],[126.2,23.39484622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260794866,[[125.8,0.05043427],[125.79,87.11509876],[125.78,130.62131554],[125.77,529.41238333],[125.75,274.04]],[[125.82,0.05904734],[125.83,32.1],[125.87,8.17939516],[125.9,27.9286],[125.94,8.17939516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260816079,[[125.77,274.06],[125.76,32.34],[125.75,13.08943151],[125.73,0.3898],[125.72,87.11509876]],[[125.84,2.16044359],[125.85,34.3276],[125.86,13.08943151],[125.88,637.16],[125.93,17.26666779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260849997,[[125.84,7.9472],[125.83,31.79657276],[125.81,8.18214162],[125.78,274.22],[125.77,16.71791876]],[[125.85,0.05592308],[125.87,7.9455],[125.9,31.62],[125.91,371.18214162],[125.92,274.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260907768,[[125.67,0.05096682],[125.66,274.34],[125.65,30.54],[125.62,0.4392],[125.6,13.11304688]],[[125.69,8.015558],[125.72,32.5547],[125.73,13.11304688],[125.75,13.11304688],[125.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260939095,[[125.57,7.9642],[125.56,0.05470365],[125.54,304.6],[125.51,63.28749631],[125.49,135.93120817]],[[125.59,0.05793883],[125.6,7.9626],[125.61,13.11304688],[125.62,30.04],[125.63,13.11304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260963007,[[125.5,7.9682],[125.48,304.94],[125.45,2.1658],[125.44,13.11304688],[125.39,19.92951978]],[[125.55,43.21304688],[125.56,0.05164297],[125.57,13.11304688],[125.59,363.0],[125.6,4.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742260986122,[[125.54,7.9662],[125.53,29.94],[125.52,0.04741888],[125.51,4.36],[125.5,287.98890968]],[[125.55,0.05456966],[125.59,32.1438],[125.6,2.0818],[125.61,365.1633],[125.62,288.02890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261013660,[[125.49,0.05329577],[125.48,29.84],[125.44,13.17206452],[125.42,277.0219],[125.3,367.972]],[[125.52,0.05471849],[125.54,29.82],[125.55,13.17206452],[125.57,2.1303],[125.58,13.17206452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261074787,[[125.35,0.05495199],[125.34,13.16756509],[125.33,2.1938],[125.31,32.2691],[125.27,275.2]],[[125.38,0.05389943],[125.39,30.14],[125.41,363.0],[125.43,277.2863],[125.44,361.79491538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261097110,[[125.53,0.05580715],[125.49,2.1792],[125.47,40.024],[125.38,15.9516],[124.56,79.1976421]],[[125.54,37.9262],[125.56,363.05232144],[125.58,13.16756509],[125.62,274.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261125626,[[125.58,0.05871755],[125.54,2.016],[125.53,10.41882605],[125.52,282.827],[125.51,30.26]],[[125.59,38.243],[125.61,0.05881263],[125.62,8.21572605],[125.63,2.0044],[125.64,8.21572605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261150943,[[125.66,7.9586],[125.65,0.05812635],[125.63,12.45027303],[125.62,29.96],[125.59,284.99237303]],[[125.67,0.04383623],[125.68,363.0],[125.7,37.9163],[125.72,1.9958],[125.75,11.42145956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261212781,[[125.91,2.1291],[125.88,46.56846385],[125.79,49.15284925],[125.78,193.305407],[125.61,2.99765005]],[[125.93,7.9421],[125.98,46.64846385],[126.0,637.02],[126.03,1.8734],[126.04,16.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261235596,[[126.05,0.05090109],[126.01,4.1246],[126.0,10.19335778],[124.23,118.79646315],[119.94,316.79056842]],[[126.06,7.9333],[126.07,30.24],[126.09,10.19335778],[126.1,273.7],[126.11,11.95795778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261262736,[[126.16,0.05011382],[126.1,4.1631],[126.09,46.87690496],[126.08,51.95507062],[126.05,218.84234501]],[[126.17,7.9264],[126.18,30.54],[126.2,363.0],[126.21,273.66],[126.22,18.11790496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261293146,[[126.19,7.9248],[126.18,2.0237],[126.17,12.37367092],[126.16,303.86],[126.13,2.0042]],[[126.26,40.60357092],[126.28,363.1416],[126.3,10.18357092],[126.31,273.44],[126.33,1.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261358301,[[126.28,0.05214719],[126.26,11.00589265],[126.25,88.04714126],[126.24,143.46859721],[126.22,303.83232498]],[[126.31,30.26069985],[126.32,10.13969021],[126.35,273.04],[126.36,373.13969021],[126.39,1.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261398228,[[126.22,0.05174478],[126.18,47.98499021],[126.16,4.1529],[126.15,273.32],[125.98,203.6557999]],[[126.23,37.8426],[126.26,0.06078638],[126.27,646.45969021],[126.29,10.13969021],[127.98,92.50501496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261422838,[[126.04,10.13969021],[126.03,4.249],[126.02,0.05232703],[126.01,29.94],[126.0,10.13969021]],[[126.05,0.06012365],[126.09,29.92],[126.12,283.61969021],[126.15,365.1848],[126.18,348.13969021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261447865,[[125.95,9.386e-05],[125.89,32.5287],[125.88,20.65116537],[125.86,273.68],[125.82,60.23826313]],[[125.96,30.3],[125.98,273.69907731],[126.01,381.40346537],[126.93,965.08751246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261477482,[[125.98,0.05287579],[125.93,12.2721],[125.92,32.4947],[125.91,16.32306537],[124.25,95.03717052]],[[125.99,7.9377],[126.0,30.32],[126.02,0.05029242],[126.04,363.0],[126.07,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261541840,[[126.09,2.1009],[126.08,32.2284],[126.07,62.35337726],[126.06,87.95098185],[126.05,405.42647277]],[[126.16,30.14],[126.17,16.29777301],[126.2,636.7359],[126.23,16.29777301],[126.24,17.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261563859,[[125.65,57.57543634],[125.64,339.06],[125.58,16.37153634],[125.52,40.16153634],[125.47,63.27937746]],[[125.72,126.60350197],[125.73,250.86513913],[125.75,269.75681731],[125.76,379.37153634],[125.8,76.22578812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261589565,[[125.79,0.05933422],[125.77,7.9513],[125.75,2.0638],[125.73,274.3],[125.72,37.326]],[[125.81,43.34240529],[125.82,16.38831396],[125.84,2.1453],[125.86,637.3],[125.87,41.82431889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261614878,[[125.73,29.58039352],[125.72,87.73895038],[125.71,131.53317408],[125.7,227.17775681],[125.68,274.26]],[[125.74,44.3462],[125.75,0.05133422],[125.78,16.38831396],[125.8,363.0],[125.81,2.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261685946,[[125.68,12.1985],[125.67,46.10376024],[125.66,403.81190455],[125.65,131.53317408],[125.64,219.22195681]],[[125.71,7.9556],[125.72,31.56],[125.75,10.24312183],[125.78,15.9024],[125.79,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261714466,[[125.51,2.419],[125.48,4.4408],[125.47,142.58986665],[125.42,51.2327028],[125.41,423.58759221]],[[125.53,31.36],[125.54,0.05216858],[125.57,10.24312183],[125.62,363.0],[125.63,284.76312183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261737276,[[125.61,2.33e-05],[125.58,7.9636],[125.56,2.2584],[125.55,31.06],[125.54,2.4581]],[[125.62,39.0211],[125.64,363.05659645],[125.65,291.1461754],[125.68,18.5228],[125.69,1.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261759897,[[125.66,0.05303632],[125.62,7.9607],[125.61,15.54568252],[125.6,2.4992],[125.58,315.70068252]],[[125.67,7.9579],[125.68,31.11868717],[125.71,10.26068252],[125.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261827550,[[125.7,7.956],[125.69,0.05687744],[125.68,46.8779246],[125.65,2.7044],[125.64,16.3979246]],[[125.71,0.05951706],[125.75,393.48],[125.8,2.3404],[125.81,290.6779246],[125.86,15.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261847366,[[125.83,0.05058737],[125.8,19.0765246],[125.79,30.42],[125.78,2.4839],[124.87,60.50244354]],[[125.86,30.51927177],[125.9,3.9657],[125.91,292.5088246],[125.92,363.0],[126.17,7.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261874884,[[125.69,0.05551035],[125.65,16.3979246],[125.63,30.46],[125.61,282.7979],[125.55,87.39435308]],[[125.71,30.43663667],[125.75,363.0],[125.76,290.7179246],[125.81,338.0],[125.89,1657.07465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261900804,[[125.66,0.05048186],[125.62,37.9811],[125.61,299.1958246],[125.59,103.79227768],[125.58,132.34674482]],[[125.67,7.9579],[125.68,30.09097591],[125.73,2.6182],[125.74,3.388],[125.77,1.38515732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742261937726,[[125.57,10.26720078],[125.56,0.05651849],[125.53,127.58155386],[125.52,140.45974482],[125.51,495.23790804]],[[125.59,0.05470341],[125.62,29.92],[125.64,274.66],[125.65,363.0],[125.66,10.26720078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262002983,[[125.56,0.0605637],[125.54,16.0249],[125.53,274.6],[125.52,10.24667606],[125.5,29.9]],[[125.57,7.9643],[125.59,29.9],[125.62,10.24667606],[125.63,2.8557],[125.64,286.71517606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262032718,[[125.46,0.05269261],[125.42,7.9736],[125.41,29.92],[125.4,15.98087606],[125.39,2.6799]],[[125.47,7.9706],[125.48,29.92],[125.49,0.05886818],[125.5,363.0],[125.51,10.24667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262063043,[[125.57,0.05445431],[125.56,7.9645],[125.55,29.92],[125.54,12.85077606],[125.53,2.6518]],[[125.62,37.8817],[125.63,43.18595462],[125.64,735.06303778],[125.65,125.47295671],[125.67,405.05513514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262086156,[[125.53,2.7724],[125.52,16.43220362],[125.51,2.7164],[125.5,2.7494],[125.49,31.42]],[[125.61,31.38],[125.62,363.0],[125.63,18.31780362],[125.64,288.33485651],[125.65,121.23225983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262117090,[[125.06,2.8017],[125.05,32.49539657],[125.01,132.34674482],[125.0,544.07456816],[124.99,306.04176354]],[[125.14,31.16],[125.17,363.0],[125.18,26.90019657],[125.19,275.32],[125.85,25.72212645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262167442,[[124.96,276.0],[124.95,16.58114979],[124.93,43.46544641],[124.78,3.01834306],[123.99,78.43214508]],[[125.05,34.38],[125.07,16.58114979],[125.09,8.2717],[125.17,361.94],[125.31,518.78291182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262190157,[[125.11,41.8936],[125.1,0.05480572],[125.09,16.58114979],[125.08,43.46544641],[125.07,86.93089284]],[[125.12,6.083e-05],[125.16,7.9907],[125.17,36.7432],[125.2,22.16224979],[125.28,378.48114979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262217581,[[125.06,0.0524172],[125.02,2.6435],[125.0,5.6936],[124.99,33.34],[124.92,16.58114979]],[[125.08,33.33510457],[125.1,16.58114979],[125.13,275.7],[125.28,209.12159451],[125.29,293.69681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262246111,[[125.18,2.8881932],[125.16,2.6188],[125.14,32.44],[125.13,16.53066694],[125.1,16.53066694]],[[125.22,0.05073347],[125.23,32.48],[125.25,16.53066694],[125.27,27.12836985],[125.28,479.57473204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262306856,[[125.1,10.40527548],[125.07,34.1862],[125.05,27.67575233],[125.04,121.81263903],[125.03,146.75650272]],[[125.13,0.05991824],[125.17,363.0],[125.18,275.62],[125.25,353.9705],[126.08,61.66384332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262335287,[[125.1,18.97728664],[125.09,33.28248348],[125.08,249.91483039],[125.07,217.32723211],[125.06,285.30036935]],[[125.15,13.44782921],[125.16,31.05562382],[125.18,364.2023],[125.19,94.64],[125.2,3.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262361108,[[125.2,8.03868267],[125.18,10.33005024],[125.16,31.32],[125.15,14.19908664],[125.14,403.70073903]],[[125.23,8.046252],[125.24,31.54],[125.25,6.1786],[125.26,3.1017],[125.27,10.33005024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262385840,[[125.32,0.0544398],[125.3,31.36],[125.28,16.47971479],[125.23,15.9708],[125.22,16.47971479]],[[125.34,2.341e-05],[125.35,31.36],[125.37,14.6774],[125.4,385.91391479],[125.45,17.86829887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262440894,[[125.07,0.05693025],[125.04,16.47971479],[125.02,306.46],[125.0,6.1511]],[[125.1,30.83070247],[125.13,3.1736],[125.14,16.47971479],[125.15,365.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262461807,[[124.93,40.84236832],[124.92,87.94623699],[124.91,130.38467484],[124.9,552.57896898],[124.87,299.67451479]],[[124.99,22.81141479],[125.0,57.33],[125.01,3.0836],[125.02,275.94],[125.03,379.47971479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262491128,[[124.95,8.0038],[124.94,3.40042894],[124.93,323.13971479],[124.92,32.83756832],[124.91,88.18063699]],[[124.96,1.628e-05],[125.01,38.2297],[125.02,41.7885],[125.04,275.98],[125.06,44.44971479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262511941,[[124.85,16.47971479],[124.83,91.03353699],[124.82,440.67867484],[124.81,233.8069469],[124.8,589.81919028]],[[124.88,0.05459462],[124.91,30.86],[124.93,3.0556],[124.94,363.0],[124.96,292.59971479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262539870,[[125.06,30.6],[125.05,16.47971479],[125.04,281.6035],[124.98,78.0032],[124.96,32.61163158]],[[125.15,30.56],[125.16,390.26161479],[125.17,3.39473667],[125.21,32.2],[125.27,23.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262595901,[[124.9,31.36],[124.89,24.48701479],[124.88,0.05413229],[124.87,16.47971479],[124.84,64.7997]],[[124.93,0.05426049],[124.96,31.38],[125.0,670.55310874],[125.01,156.95326243],[125.02,132.84427242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262618829,[[124.92,9.407e-05],[124.86,2.6977],[124.85,2.8145],[124.83,16.47971479],[124.65,336.89219345]],[[124.93,51.99012806],[124.94,276.06],[124.95,9.81469928],[124.96,16.53637521],[124.99,12.02816442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262646942,[[124.8,216.59296082],[124.79,275.63813528],[124.74,26.49439533],[124.73,534.7572738],[124.72,62.23914254]],[[124.81,70.70928914],[124.82,655.87176848],[124.83,0.05655177],[124.84,9.92817761],[124.86,24.5858262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262666860,[[124.83,0.05100471],[124.8,16.65176848],[124.78,282.0589],[124.77,16.0299],[124.75,81.72901614]],[[124.86,31.13582226],[124.92,365.7032],[124.93,276.24],[124.94,10.86033153],[124.95,16.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262716911,[[124.63,0.05288154],[124.61,31.02],[124.6,19.96656848],[124.56,16.65176848],[123.56,63.31855869]],[[124.65,0.05558725],[124.67,31.02],[124.72,379.65176848],[124.73,14.6090256],[124.74,16.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262742831,[[124.74,8.0173],[124.73,0.05696228],[124.72,47.48894023],[124.7,3.3347],[124.69,276.62]],[[124.75,0.05599129],[124.77,23.04],[124.78,30.84],[124.79,363.0],[125.81,756.15346102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262765554,[[124.84,8.0102],[124.82,0.06098219],[124.81,16.64894023],[124.8,31.48],[124.77,3.9885]],[[124.85,0.05591318],[124.87,10.28704609],[124.88,39.4889],[124.89,366.5348],[124.91,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262795184,[[124.91,8.0062],[124.88,16.64894023],[124.87,311.078],[124.85,8.2316],[124.82,16.0234]],[[124.95,38.9241],[124.98,280.2244],[124.99,363.0],[125.0,24.53707874],[126.49,129.10176586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262851721,[[124.94,10.37562979],[124.93,8.0048],[124.91,0.05341258],[124.9,30.5],[124.88,12.1636]],[[124.95,5.6763393],[124.96,30.56083894],[124.97,371.0028],[125.0,280.2748],[125.01,7.82176768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262872433,[[124.97,0.05443092],[124.95,8.0035],[124.94,18.45952979],[124.92,30.5],[124.91,3.881]],[[124.98,8.0019],[125.0,30.56049384],[125.02,4.1544],[125.03,373.37562979],[125.04,283.8532206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262899759,[[125.02,10.37562979],[125.01,0.05576038],[125.0,30.48],[124.98,10.37562979],[124.97,4.2663]],[[125.03,0.05839025],[125.05,7.9974],[125.06,30.48],[125.09,363.0],[125.1,286.39562979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262926384,[[124.83,0.05618738],[124.81,14.50442979],[124.79,4.2787],[124.78,34.7677],[124.71,1.39411906]],[[124.85,0.05529493],[124.86,30.48],[124.88,4.024],[124.89,363.0],[124.9,8.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742262988747,[[124.91,13.99478324],[124.88,30.48],[124.87,14.66772979],[124.81,16.0253],[124.79,88.47920442]],[[124.96,30.48],[124.99,10.37562979],[125.01,276.28],[125.04,349.76874428],[125.05,164.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263019475,[[124.94,0.05555041],[124.91,3.5138],[124.9,301.38402979],[124.89,30.42],[124.83,44.04179783]],[[124.95,8.0038],[124.96,30.42],[124.97,0.05937603],[124.98,10.37562979],[125.02,19.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263045389,[[124.91,0.05125824],[124.89,21.97062979],[124.88,6.9768],[124.86,118.87920442],[124.85,133.00923018]],[[124.93,8.0581625],[124.94,30.4],[124.97,10.37562979],[124.98,363.0],[124.99,3.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263077112,[[124.92,0.05668088],[124.91,8.0062],[124.88,3.4132],[124.87,16.62381941],[124.86,30.42]],[[124.93,30.42],[124.95,8.004],[124.97,3.3866],[124.98,363.0],[124.99,16.62381941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263108732,[[124.94,3.82e-05],[124.89,21.8536617],[124.87,309.9965],[124.84,3.2488],[124.83,104.50190442]],[[124.95,53.64525233],[124.96,3.61927888],[124.97,10.3865617],[124.98,3.448],[125.0,19.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263172268,[[125.17,10.35581849],[125.15,0.05150985],[125.13,30.3],[125.12,6.9735],[125.11,13.62131849]],[[125.21,30.3],[125.23,3.502],[125.24,3.4841],[125.26,286.13581849],[125.28,1.39047048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263206205,[[125.09,0.05838882],[125.08,316.20531811],[125.06,10.4764],[125.0,1.3911653],[124.96,166.64169734]],[[125.12,0.05154526],[125.13,30.26],[125.17,13.57921811],[125.19,366.302],[125.22,26.31961811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263231630,[[125.05,8.05853596],[125.03,10.34531811],[125.01,33.7286],[124.96,104.48450442],[124.93,277.02977345]],[[125.06,30.28],[125.07,0.06085931],[125.08,7.9958],[125.11,10.34531811],[125.12,6.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263262855,[[125.06,0.0541647],[125.02,105.68352253],[125.01,358.18758049],[125.0,551.49813528],[124.99,30.26]],[[125.07,30.26],[125.08,0.05077074],[125.09,4.47433872],[125.1,10.34531811],[125.14,6.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263316201,[[125.23,0.06031877],[125.22,16.53188624],[125.21,30.2],[125.19,3.383],[125.15,15.9819]],[[125.25,0.05497239],[125.29,30.2],[125.3,7.1518],[125.31,366.0747],[125.35,1.38974861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263337325,[[125.27,46.71188624],[125.26,0.05416968],[125.24,3.2941],[125.23,16.53188624],[125.14,1.38899976]],[[125.34,30.18],[125.35,9.5485],[125.37,727.10352961],[125.39,286.28870355],[125.4,353.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263364235,[[125.33,7.9792],[125.32,30.21129273],[125.31,16.53188624],[125.29,278.4666],[125.28,3.3309]],[[125.35,0.02287734],[125.37,30.16],[125.38,3.0674],[125.4,369.2181],[125.44,1.38861179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263385056,[[125.37,16.53188624],[125.36,3.2025],[125.35,19.87778624],[125.34,30.14],[125.22,275.63813528]],[[125.42,30.14],[125.44,6.3456],[125.45,366.2743],[125.47,291.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263410679,[[125.35,0.05874724],[125.29,25.99121418],[125.28,38.1224],[125.21,105.84119933],[125.2,133.00923018]],[[125.36,38.0976],[125.38,0.05655662],[125.4,19.65381418],[125.41,366.2857],[125.42,3.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263486848,[[125.16,7.9904],[125.15,10.31797383],[125.14,3.25498203],[125.13,3.2548],[125.12,305.8]],[[125.17,0.05838088],[125.19,7.9887],[125.2,363.0],[125.21,3.2971],[125.24,285.75797383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263514372,[[125.23,5.227e-05],[125.16,10.31797383],[125.14,2.4704],[125.13,2.3431],[125.12,277.8155]],[[125.24,15.9653],[125.25,12.66207383],[125.26,393.17144967],[125.27,10.31797383],[125.28,275.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263560511,[[125.25,1.372e-05],[125.21,10.33098539],[125.18,34.3674],[125.16,285.85098539],[125.12,107.3544758]],[[125.26,12.33192743],[125.27,30.12],[125.28,0.0505026],[125.29,363.0],[125.3,290.14778539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263584418,[[125.12,10.33098539],[125.11,2.08418443],[125.09,32.2527],[125.06,2.0405],[125.03,826.20737904]],[[125.14,30.15795443],[125.19,363.0],[125.2,16.71388539],[125.27,338.0],[125.3,169.64884975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263643768,[[125.02,10.38871129],[125.01,287.9437],[124.99,30.1],[124.98,10.33098539],[124.96,88.47920442]],[[125.04,8.05506652],[125.05,30.1],[125.09,2.1989],[125.11,10.33098539],[125.12,638.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263681615,[[124.99,0.0600278],[124.97,10.33098539],[124.96,32.2907],[124.94,278.0154],[124.93,2.15]],[[125.01,0.05766289],[125.03,30.08],[125.07,367.1518],[125.08,278.1134],[125.11,85.85588586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263703843,[[125.04,10.33098539],[125.03,30.13097056],[125.02,2.0017],[125.01,2.1378],[124.93,1.39161035]],[[125.06,0.05525189],[125.09,4.36813795],[125.1,30.08],[125.11,4.2873],[125.12,373.33098539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263732555,[[124.94,10.39116494],[124.93,8.0048],[124.92,275.9],[124.91,34.1561],[124.84,629.94939231]],[[124.96,8.0032],[124.97,30.11401161],[125.02,10.33098539],[125.03,278.0827],[125.04,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263763484,[[125.1,0.05779221],[125.07,10.36158653],[125.06,10.0182],[125.05,30.04],[125.04,280.1648]],[[125.11,7.9936],[125.13,30.10070382],[125.14,4.2208],[125.15,373.36158653],[125.17,15.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263825540,[[125.02,18.40056417],[124.99,30.0],[124.98,12.41208048],[124.97,4.3078],[124.92,27.75330832]],[[125.04,38.05396416],[125.07,2.0482],[125.1,375.38698048],[125.11,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263859479,[[124.9,0.0552686],[124.88,10.35038048],[124.87,12.2916],[124.85,306.12],[124.79,1.39344919]],[[124.91,8.0064],[124.93,30.07066241],[124.96,373.35038048],[124.97,2.1608],[124.98,278.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263895202,[[124.9,7.734e-05],[124.86,10.35038048],[124.85,8.0099],[124.84,2.0702],[124.83,308.1823]],[[124.91,38.0264],[124.93,0.05268466],[124.94,2.1091],[124.96,657.1625],[124.99,1.39356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263926331,[[124.82,0.05205143],[124.78,42.52592085],[124.75,280.4603],[124.73,16.0357],[123.9,63.24539152]],[[124.83,8.0115],[124.85,30.07141723],[124.87,10.39612085],[124.88,363.0],[124.89,20.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742263994889,[[125.09,10.44910088],[125.07,29.92],[125.06,4.3525],[125.05,286.25612085],[125.04,2.0177]],[[125.12,29.92],[125.17,641.0527],[125.19,10.39612085],[125.24,11.0641517],[126.07,156.16629674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264022018,[[125.1,16.53842075],[125.07,305.58],[125.02,104.47680442],[125.01,133.00923018],[125.0,221.68205031]],[[125.14,29.9],[125.15,0.05336027],[125.17,4.2255],[125.21,18.56222075],[125.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264062844,[[125.14,0.05470747],[125.13,18.34021965],[125.11,10.34821965],[125.1,29.88],[125.08,4.0744]],[[125.16,37.8705],[125.17,0.05122869],[125.2,6.4616],[125.21,10.34821965],[125.23,638.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264094157,[[125.39,6.61598952],[125.28,54.87],[125.27,275.54],[125.24,2013.32],[125.19,23.9646]],[[125.49,6.61598952],[125.5,363.0],[125.56,338.0],[125.57,306.42],[125.58,6.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264169720,[[125.31,6.70832673],[125.3,221.14189296],[125.29,276.4273662],[125.28,405.37881152],[125.25,1348.96554705]],[[125.32,293.61399247],[125.33,32.31412295],[125.34,2.1007],[125.36,386.96],[125.37,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264211456,[[125.43,4.2223],[125.42,40.2091416],[125.39,277.3512],[125.32,148.64493577],[124.19,63.24539152]],[[125.46,7.9715],[125.48,29.84],[125.5,10.31379247],[125.51,148.11279289],[125.52,275.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264235355,[[125.57,10.36916607],[125.55,42.0969],[125.54,2.0236],[125.53,10.31379247],[125.37,283.14189296]],[[125.61,7.962],[125.62,304.78],[125.65,0.1017],[125.66,707.08463191],[125.68,1.38612284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264262387,[[125.6,0.05897242],[125.58,18.27729247],[125.56,29.9],[125.53,10.2389],[124.39,79.06211347]],[[125.62,37.8014],[125.65,6.9935],[125.66,278.1408],[125.67,373.31379247],[125.7,158.20745283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264292017,[[125.69,10.31379247],[125.67,7.9573],[125.66,40.96],[125.65,10.31379247],[125.58,290.5866]],[[125.73,38.5344],[125.75,274.64],[125.77,373.31379247],[125.78,147.84189098],[125.8,4.77091639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264350864,[[125.82,0.05394702],[125.77,7.1273],[125.75,16.35140208],[125.69,15.9133],[125.66,132.68513577]],[[125.83,38.4678],[125.85,0.06121016],[125.87,16.35140208],[125.88,277.6229],[125.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264389294,[[125.72,11.01729851],[125.71,121.78728557],[125.7,166.44443577],[125.69,238.68681147],[124.8,142.30213093]],[[125.77,30.1],[125.78,10.22801851],[125.81,3.6062],[125.82,373.22801851],[125.84,293.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264414314,[[125.64,0.05612887],[125.62,16.4110455],[125.61,33.8622],[125.6,3.6077],[125.48,355.67283944]],[[125.67,0.0588358],[125.69,30.1],[125.7,274.48],[125.72,3.7722],[127.41,117.13517684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264451044,[[125.62,0.05344912],[125.59,5.69416242],[125.58,44.12843182],[125.57,102.64206756],[125.56,136.17593577]],[[125.63,35.48280104],[125.65,0.059683],[125.66,284.7996153],[125.68,3.5132],[126.2,459.28346124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264528426,[[125.42,0.05559993],[125.39,33.11113331],[125.38,91.57995226],[125.37,178.85879166],[125.34,411.17640354]],[[125.43,29.84],[125.44,0.05424405],[125.46,10.29425589],[125.49,637.98],[125.5,10.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264567356,[[125.35,0.06087675],[125.32,7.9798],[125.31,9.39140205],[125.3,5.6462],[125.28,74.02182771]],[[125.36,20.22304749],[125.38,29.89928696],[125.39,278.1086],[125.4,3.0227],[125.41,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264603584,[[125.32,5.96e-06],[125.28,2.3174],[125.27,4.4799],[125.24,21.36957799],[123.58,94.59625362]],[[125.33,43.47823695],[125.34,10.37835748],[125.36,363.0],[125.37,151.25804763],[125.38,291.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264633722,[[125.15,10.31888359],[125.14,29.86],[125.13,0.05607056],[125.12,275.62],[125.11,26.30578359]],[[125.23,29.86],[125.26,26.28778359],[125.27,638.62],[125.33,229.7371],[125.34,54.49666269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264705889,[[125.2,7.9874],[125.19,0.05772219],[125.17,40.15888359],[125.16,2.2177],[125.14,20.8002]],[[125.21,5.64985875],[125.22,29.90073579],[125.23,7.9862],[125.24,275.66],[125.25,407.1777791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264744518,[[125.17,0.05081813],[125.15,2.3821],[125.12,10.34617814],[125.09,275.62],[125.06,15.9924]],[[125.18,7.9891],[125.19,0.05879736],[125.2,29.82],[125.22,285.88617814],[125.23,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264778143,[[125.24,6.61245702],[125.23,0.05672456],[125.18,29.8],[125.17,15.9793],[125.16,280.2762]],[[125.25,29.85549015],[125.26,7.9842],[125.29,17.65690179],[125.3,397.02889254],[125.32,229.53305889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264805272,[[125.28,6.61245702],[125.27,0.05906552],[125.25,29.76],[125.22,5.3181],[125.19,18.4591]],[[125.29,0.05740972],[125.34,302.57394733],[125.35,409.8201791],[125.39,292.69536029],[125.42,506.07638592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264850315,[[125.38,6.61245702],[125.36,0.05931835],[125.35,29.72],[125.34,2.4815],[125.33,5.3332]],[[125.41,44.1777791],[125.42,88.35555821],[125.43,775.80373732],[125.44,375.20859106],[125.46,347.65593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264913050,[[125.65,18.22095755],[125.64,0.05605502],[125.63,29.6],[125.62,2.5792],[125.61,2.7172]],[[125.69,29.6],[125.71,274.68],[125.72,147.86034747],[125.73,375.98485755],[125.78,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264949902,[[125.5,17.20835232],[125.48,32.2347],[125.47,2.5866],[125.46,274.72]],[[125.52,7.968],[125.53,29.65979843],[125.54,6.58105631],[125.57,2.6626],[125.58,2.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742264987836,[[125.45,0.05202432],[125.43,6.58105631],[125.42,5.1589],[125.41,2.5899],[125.37,33.17117349]],[[125.47,29.65094614],[125.48,6.58105631],[125.52,277.4213],[125.53,21.1181],[125.58,135.29662856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265022482,[[125.45,8.02362432],[125.44,6.58105631],[125.43,5.1677],[125.41,29.58],[125.4,18.5077]],[[125.47,7.9707],[125.49,36.16105631],[125.52,277.5688],[125.53,2.5277],[127.15,119.29709714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265097146,[[125.45,9.819e-05],[125.42,2.6601],[125.41,5.6511],[125.4,18.25635295],[125.39,29.54]],[[125.46,312.4713],[125.48,0.05900659],[125.49,10.28155295],[125.5,364.38767047],[125.52,27.67905295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265128068,[[125.33,0.05607925],[125.29,14.58237678],[125.28,5.4039],[125.27,29.56],[125.26,2.6087]],[[125.34,14.57947678],[125.36,29.61710978],[125.38,1.38897204],[125.39,291.0326],[125.41,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265157394,[[125.29,4.803e-05],[125.25,5.6311],[125.22,13.03544051],[125.21,29.56],[124.33,78.97662469]],[[125.3,7.9814],[125.31,10.31244051],[125.32,29.61815941],[125.33,11.71984051],[125.34,308.02195463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265192539,[[125.27,7.9833],[125.25,0.05491975],[125.24,15.94205578],[125.23,32.2064],[124.35,78.97662469]],[[125.28,0.0595209],[125.29,7.9822],[125.3,29.56],[125.31,275.4],[125.33,12.93685578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265219460,[[125.41,10.33165578],[125.4,29.54],[125.35,5.3908],[125.25,68.30503724],[125.24,241.13153222]],[[125.45,11.00943561],[125.46,120.23457177],[125.47,162.07333732],[125.48,584.23155478],[125.49,557.52496029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265281299,[[125.57,0.05697767],[125.52,16.43484269],[125.47,5.2648],[125.46,290.97484269],[125.42,133.11134161]],[[125.6,0.05602764],[125.61,32.9216],[125.62,274.54],[125.63,16.43484269],[125.65,2.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265307231,[[125.56,0.05679421],[125.53,7.9665],[125.52,10.27707514],[125.49,38.2582],[125.47,60.08327981]],[[125.57,7.9643],[125.58,29.78],[125.59,0.05533385],[125.61,10.27707514],[125.64,399.93027514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265337865,[[125.42,0.05948053],[125.39,7.9757],[125.37,10.30173987],[125.35,29.6],[125.34,18.64153987]],[[125.43,7.9732],[125.44,0.06022019],[125.45,40.16173987],[125.46,6.74863023],[125.47,274.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265372591,[[125.45,0.05712535],[125.41,10.29137037],[125.4,2.8261],[125.38,32.2872],[119.43,315.90727928]],[[125.47,37.52728271],[125.5,292.29084084],[125.52,44.36883736],[125.67,1650.74],[125.71,7.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265447139,[[125.39,18.3265116],[125.38,34.914],[125.34,10.29137037],[125.33,275.04],[125.31,137.17534468]],[[125.43,7.9735],[125.45,29.48],[125.47,288.12817037],[125.48,365.6043],[125.49,16.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265484082,[[125.34,0.05245507],[125.31,43.11417679],[125.3,131.50561505],[125.29,135.74734161],[125.28,221.99840421]],[[125.37,0.06024025],[125.39,29.5],[125.4,10.29137037],[125.43,2.6002],[125.44,655.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265515513,[[125.37,7.977],[125.35,6.66208485],[125.3,48.1744],[125.29,2.6945],[125.28,13.76987679]],[[125.38,29.53717656],[125.39,10.5723],[125.4,284.58042771],[125.56,646.60391165],[126.11,88.19376918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265544828,[[125.32,7.9798],[125.31,6.60162771],[125.28,8.2593],[125.27,29.5],[125.16,73.56691218]],[[125.33,0.05706884],[125.35,37.4787],[125.36,281.98162771],[125.37,5.3673],[125.38,1.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265574852,[[125.26,0.05501776],[125.25,13.03838918],[125.24,5.4849],[125.23,10.32228918],[125.22,45.4529]],[[125.29,29.53760754],[125.32,275.42],[125.35,30.51570487],[126.18,158.38161488],[126.97,118.78621116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265646604,[[125.29,0.05690672],[125.28,5.5385],[125.26,39.74868154],[125.25,102.20165718],[125.24,2.8702]],[[125.32,8.03180815],[125.33,29.44],[125.35,10.30868154],[125.38,275.36],[125.39,390.64924271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265680334,[[125.25,0.05545394],[125.24,19.06425787],[125.23,163.74249734],[125.21,221.99840421],[125.2,277.49800526]],[[125.27,8.0424732],[125.28,29.42],[125.32,15.96055266],[125.33,2.8386],[125.35,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265725571,[[125.22,14.59130663],[125.2,121.21424468],[125.19,274.4049195],[125.18,224.85910421],[125.1,3.00050752]],[[125.24,7.9855],[125.25,29.4],[125.27,6.60510663],[125.3,5.5436],[125.31,380.00270509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265755302,[[125.21,6.66038931],[125.2,10.5905],[125.19,106.41267789],[125.18,29.4],[125.17,5.4931]],[[125.23,7.9859],[125.24,0.05405096],[125.25,36.00510663],[125.27,275.46],[125.3,380.77154288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265850879,[[125.38,6.60285971],[125.33,29.32],[125.31,18.7344],[125.3,2.6221],[125.27,109.98337208]],[[125.41,304.62],[125.43,9.27735971],[125.44,368.4418],[125.45,192.23667996],[126.29,79.19080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265875894,[[125.43,0.05673742],[125.41,7.9741],[125.39,6.59136708],[125.37,29.28],[125.36,2.6514]],[[125.44,37.2525],[125.46,6.59136708],[125.48,365.6745],[125.49,291.099],[125.5,153.6528841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265910921,[[125.44,7.9723],[125.43,6.6481045],[125.41,29.24],[125.4,2.6538],[125.39,109.8849117]],[[125.47,29.26],[125.48,6.59136708],[125.49,275.16],[125.5,2.8583],[127.16,95.02942511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742265946352,[[125.5,0.05818006],[125.47,6.59136708],[125.45,2.7033],[125.44,31.9572],[125.31,64.98834614]],[[125.51,7.9681],[125.52,35.81136708],[125.53,150.84136232],[125.55,2.7907],[125.57,64.599491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266016100,[[125.69,7.9565],[125.68,10.32487501],[125.67,29.14],[125.65,5.5439],[125.64,10.26757744]],[[125.72,7.9548],[125.73,392.14],[125.74,2.8524],[125.76,158.09550179],[125.77,2.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266042216,[[125.65,0.05477021],[125.61,7.9613],[125.6,10.26757744],[125.58,29.12],[125.57,8.0991]],[[125.68,0.05625376],[125.69,39.38757744],[125.7,363.0],[125.71,2.5922],[125.72,5.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266082254,[[125.58,0.05074765],[125.57,18.23147744],[125.55,4.2995],[125.53,29.12],[125.52,10.26757744]],[[125.6,7.9626],[125.61,29.17656216],[125.62,274.62],[125.64,363.0],[125.65,16.61547744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266114175,[[125.52,0.05307031],[125.51,7.9677],[125.49,10.2814958],[125.48,29.12],[125.47,6.2436]],[[125.53,29.12],[125.54,7.9665],[125.55,0.05284307],[125.58,10.2814958],[125.59,1.3867028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266151507,[[125.47,0.05906813],[125.44,7.9725],[125.42,10.29247726],[125.41,2.1728],[125.4,4.2331]],[[125.48,44.90850114],[125.49,285.19247726],[125.5,4.2655385],[125.52,10.29247726],[125.54,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266231060,[[125.45,14.55376364],[125.44,2.17678178],[125.41,141.12774858],[125.4,18.0379],[125.37,319.05778824]],[[125.46,0.05030466],[125.49,29.08],[125.51,6.58186364],[125.53,454.4530145],[125.55,1.38720029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266279715,[[125.44,14.55436364],[125.42,0.05035842],[125.4,141.05036413],[125.39,2.1723],[125.38,18.0391]],[[125.45,29.11221139],[125.47,7.971],[125.48,4.1939],[125.49,6.58186364],[125.5,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266313033,[[125.56,14.6022735],[125.52,29.04],[125.5,2.1735],[125.49,15.9386],[125.45,274.96]],[[125.58,44.07790714],[125.59,102.57511431],[125.6,161.57333732],[125.61,502.77341842],[125.62,322.50287077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266338957,[[125.54,10.2727253],[125.53,29.0],[125.51,4.3257],[125.49,15.938],[125.3,331.71283944]],[[125.62,29.0],[125.63,12.3936253],[125.64,4.3818],[125.65,422.71604249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266414423,[[125.58,7.9636],[125.57,0.05645088],[125.56,10.25619672],[125.54,28.96],[125.53,4.1834]],[[125.59,28.96],[125.6,8.01825739],[125.64,10.25619672],[125.66,4.186],[126.19,806.95983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266419025,[[125.58,7.9633],[125.57,0.05645088],[125.56,10.25619672],[125.54,28.96],[125.53,4.1834]],[[125.6,0.05555739],[125.62,28.96],[125.65,2.0204],[125.66,14.44219672],[125.9,173.65107123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266481793,[[125.55,0.05238684],[125.54,7.9659],[125.52,28.92],[125.51,4.3075],[125.5,2.0303]],[[125.57,36.8846],[125.58,0.0582879],[125.62,274.62],[125.63,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266522538,[[125.57,8.01829059],[125.54,4.395],[125.53,28.92],[125.51,276.8589],[125.33,1980.29283944]],[[125.58,28.92],[125.59,0.06057251],[125.62,274.82],[125.64,2.0559],[126.48,77.71704754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266605409,[[125.4,0.05282056],[125.35,2.1529],[125.34,33.1063],[125.33,15.9591],[125.29,277.49800526]],[[125.41,36.8744],[125.42,2.0431],[125.43,0.05348639],[125.47,2.1521],[125.48,386.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266632821,[[125.4,0.05282056],[125.35,2.1529],[125.34,33.1063],[125.33,44.26963301],[124.46,138.81538073]],[[125.42,6.2301],[125.43,28.97348639],[125.45,275.1],[125.46,378.9436],[126.3,77.71704754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266660743,[[125.15,28.99808867],[125.11,2.0594],[125.09,275.62],[125.08,15.9905],[125.03,23.91]],[[125.23,377.9963591],[125.25,363.0],[125.26,1.39058161],[125.31,245.25816511],[125.41,23.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266691367,[[125.26,8.81e-05],[125.19,2.0501],[125.13,159.64738984],[125.11,275.48],[124.99,80.011]],[[125.27,36.9233],[125.28,363.0],[125.29,0.05726909],[125.3,0.1714],[125.31,300.79983186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266729190,[[125.16,3.962e-05],[125.13,33.0991],[125.12,2.0779],[125.09,291.6896],[125.03,65.74285148]],[[125.19,28.99597742],[125.22,275.54],[125.24,364.39063718],[125.25,44.26963301],[125.27,156.71889906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266801447,[[125.19,0.05278555],[125.14,4.1242],[125.09,237.33666511],[125.08,552.22520638],[125.03,448.1557944]],[[125.22,28.97775046],[125.25,365.1168],[125.26,299.43],[125.27,46.29407216],[125.28,2.94112052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266844792,[[125.1,0.05694663],[125.08,30.9222],[125.07,4.0899],[125.06,15.9934],[124.19,851.83639224]],[[125.13,0.05519679],[125.14,28.92],[125.18,277.8049],[125.19,18.80875937],[125.2,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266879510,[[124.99,2.871e-05],[124.9,8.0066],[124.88,6.2443],[124.87,28.92],[124.85,167.29381174]],[[125.0,44.9206],[125.01,29.9411],[125.02,0.05192366],[125.04,277.2528357],[125.05,173.71171885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266904425,[[124.89,0.05425767],[124.88,2.1836],[124.86,2.0839],[124.84,2.1873],[124.83,44.9626]],[[124.91,28.94],[124.93,0.05283956],[124.94,276.2],[124.97,2.1603],[124.98,161.03198175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266976692,[[124.85,0.05551371],[124.81,2.0122],[124.8,2.1053],[124.79,2.1903],[124.74,19.70099909]],[[124.86,36.9696],[124.88,0.05321826],[124.9,16.014],[124.92,303.74917491],[124.93,43.85640602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742266994094,[[124.32,32.78],[124.31,277.23177243],[124.21,110.87998898],[124.13,24.0],[122.75,63.5908022]],[[124.34,0.05180063],[124.38,2.209],[124.39,32.78],[124.46,789.40666882],[125.84,78.30238797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267016324,[[124.38,310.32],[124.37,0.05205893],[124.31,16.0897],[124.24,24.1481],[124.18,423.6]],[[124.46,32.88],[124.52,4.1332],[124.57,277.44],[124.59,24.0],[124.6,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267054941,[[124.52,519.61885309],[124.51,0.05871323],[124.5,16.71163938],[124.46,264.70359464],[124.45,24.1276]],[[124.53,107.49493126],[124.54,0.05186628],[124.61,4.3327],[124.62,2.204],[124.63,574.86495973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267081969,[[124.69,518.70795309],[124.68,16.76707475],[124.66,32.08],[124.64,62.0],[124.63,44.0885]],[[124.7,175.47737971],[124.71,0.05320179],[124.72,542.37551892],[124.77,6.1389],[124.92,56.74143938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267136301,[[124.7,8.015e-05],[124.69,10.39323065],[124.68,8.0211],[124.66,30.92],[124.65,21.9037]],[[124.72,8.07960307],[124.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267167233,[[124.72,0.06048772],[124.71,10.40896181],[124.7,8.0195],[124.69,34.7431],[124.68,23.80896181]],[[124.74,8.07428792],[124.76,363.0],[124.77,30.4],[124.79,655.23132271],[124.81,298.1255115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267194961,[[124.69,10.40896181],[124.67,0.05171691],[124.66,38.242],[124.64,8.1797],[124.63,276.68]],[[124.7,8.0201],[124.74,643.8102],[124.75,8.6661],[124.77,16.0315],[124.78,10.40896181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267228673,[[124.63,14.43794064],[124.62,30.12],[124.61,8.0253],[124.6,4.1205],[124.57,276.72]],[[124.65,0.05632889],[124.68,5.33516977],[124.69,30.12],[124.7,363.0],[124.74,289.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267299227,[[124.45,1.095e-05],[124.43,4.3217],[124.41,14.59233453],[124.4,4.3682],[124.19,3.03279059]],[[124.46,8.0353],[124.48,30.15525936],[124.5,10.41563453],[124.51,363.0],[124.53,16.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267322154,[[124.58,4.288],[124.57,24.7342751],[124.56,30.12],[124.53,4.1136],[124.52,43.4764272]],[[124.62,8.0255],[124.63,30.12],[124.67,4.1486],[124.68,281.1376],[124.69,20.8260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267355675,[[124.56,29.92003649],[124.55,4.1985],[124.54,25.35275172],[124.53,284.9702],[124.52,10.8691068]],[[124.58,8.028],[124.6,0.05212751],[124.62,5.2957697],[124.63,38.3766],[124.66,4.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267381496,[[124.61,2.374e-05],[124.54,43.4764272],[124.53,86.93589098],[124.52,151.51396763],[124.51,251.26732747]],[[124.62,42.13884103],[124.64,29.83942149],[124.66,24.5514],[124.67,351.19794492],[124.68,379.67633115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267455564,[[124.67,22.67373065],[124.66,29.7],[124.65,276.86],[124.64,8.57],[124.63,10.43614367]],[[124.69,0.05464603],[124.73,8.0182],[124.76,29.58],[124.77,4.2025],[124.79,20.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267495601,[[124.83,6.856e-05],[124.82,18.44794367],[124.81,12.8718],[124.8,39.73614367],[124.79,276.44]],[[124.85,8.04774855],[124.87,29.3],[124.88,4.281],[124.89,4.2442],[124.9,48.7838216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267527831,[[124.73,1.811e-05],[124.68,55.92297534],[124.67,126.18329476],[124.66,130.40383648],[124.65,217.33972747]],[[124.74,41.44608474],[124.76,0.05138498],[124.77,20.4338],[124.78,10.43614367],[124.8,11.83174432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267565164,[[124.77,10.49375801],[124.75,14.62154367],[124.74,8.5898],[124.73,29.32],[124.65,87.81257654]],[[124.79,8.07185867],[124.8,29.3],[124.83,16.0232],[124.86,10.43614367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267593991,[[124.8,6.65170182],[124.78,4.0668],[124.74,398.15262643],[124.66,24.1],[124.64,201.70942638]],[[124.83,4.11204734],[124.84,29.28],[124.85,6.65170182],[124.86,16.0201],[124.89,8.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267668246,[[124.78,8.0144],[124.77,6.66037293],[124.74,29.68],[124.73,4.0188],[124.72,8.6376]],[[124.8,29.68],[124.81,97.04510366],[124.82,140.20837842],[124.83,274.35750854],[124.86,46.89055512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267703174,[[124.79,9.487e-05],[124.74,6.6607994],[124.73,4.0188],[124.72,16.6559],[124.71,29.34]],[[124.8,18.79055126],[124.81,29.36873004],[124.82,62.5722808],[124.83,121.29957459],[124.84,540.30722009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267725295,[[124.76,8.07674478],[124.73,10.41374198],[124.7,29.32],[124.66,276.52],[124.56,33.89237103]],[[124.77,29.32],[124.78,0.03477355],[124.79,8.0142],[124.82,25.7874225],[124.83,485.45478126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267757818,[[124.86,0.05119122],[124.83,6.66018769],[124.81,12.2064],[124.8,8.2364],[124.79,29.3]],[[124.87,8.0089],[124.88,29.3],[124.89,10.69348769],[124.91,16.0129],[124.92,287.58168052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267822867,[[124.66,0.05748492],[124.64,10.42913708],[124.63,4.126],[124.61,4.36],[124.6,29.36]],[[124.68,29.415631],[124.71,85.9987341],[124.72,44.54445812],[124.73,101.91910366],[124.74,785.23338715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267844583,[[124.54,18.97593449],[124.53,29.36],[124.51,4.2807],[124.5,10.42913708],[124.33,11.04448315]],[[124.6,29.36],[124.63,287.34913708],[124.65,44.54445812],[124.66,495.41486493],[125.02,470.55746022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267874404,[[124.44,0.05479667],[124.39,304.15843708],[124.38,33.9278],[124.35,131.52148109],[124.32,10.42913708]],[[124.45,13.39424378],[124.47,29.8393993],[124.49,8.6702],[124.5,10.42913708],[124.53,293.09503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267897333,[[124.34,8.0431],[124.33,0.05059269],[124.31,16.76147375],[124.3,38.6075],[124.29,4.3951]],[[124.35,0.06048047],[124.38,30.04],[124.39,8.0401],[125.3,24.55493771],[130.34,307.24771237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267949758,[[124.42,10.52031315],[124.4,29.84],[124.39,4.4546],[124.38,19.14795301],[124.16,3.03409013]],[[124.43,5.36521772],[124.45,11.12259987],[124.46,217.96191681],[124.47,133.47119848],[124.48,222.33099394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742267973680,[[124.5,0.05590795],[124.48,16.71457845],[124.45,319.4722],[124.44,16.71457845],[124.35,64.3364]],[[124.51,8.0321],[124.52,29.72],[124.57,16.0568],[124.58,392.62057845],[124.61,44.49039949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268001705,[[124.55,7.612e-05],[124.51,4.0348],[124.5,16.70943314],[124.49,323.0161],[124.44,32.78213314]],[[124.56,17.4277604],[124.57,29.59340266],[124.6,45.19282678],[124.61,701.27983263],[124.62,132.67493516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268030429,[[124.51,4.334e-05],[124.46,4.1455],[124.43,4.3954],[124.42,306.8],[124.38,10.4463419]],[[124.52,16.29494767],[124.53,29.79608571],[124.55,54.93674139],[124.56,254.93174781],[124.57,238.38769394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268056350,[[124.57,0.05259412],[124.54,37.75],[124.53,16.70442474],[124.52,4.1874],[124.51,4.3361]],[[124.6,37.7066],[124.62,12.6816],[124.64,449.06436477],[124.65,32.43466799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268117797,[[124.52,0.05455787],[124.5,10.42543912],[124.49,8.5],[124.47,277.0933],[124.45,16.0708]],[[124.54,29.42],[124.55,0.05570717],[124.59,14.65503912],[124.6,16.0537],[124.61,18.82713912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268145932,[[124.61,10.42543912],[124.6,0.05845213],[124.58,29.4],[124.57,10.42543912],[124.54,16.06]],[[124.66,4.0359],[124.67,4.4225],[124.68,367.4081],[124.71,27.86106004],[124.72,447.53949881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268171249,[[124.57,10.42543912],[124.55,12.4072],[124.54,29.46103269],[124.5,15.02403912],[124.38,456.38999273]],[[124.58,0.05754096],[124.59,8.0275],[124.62,29.4],[124.64,8.4531],[124.65,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268208580,[[124.58,10.48175328],[124.56,29.42],[124.53,4.4242],[124.51,15.37933912],[124.28,33.6116793]],[[124.6,0.05976117],[124.62,4.4481],[124.63,29.4],[124.64,285.3494],[124.65,44.61949881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268280445,[[124.5,6.74331671],[124.47,4.2336],[124.46,37.8373],[124.45,277.04],[124.44,33.401915]],[[124.51,8.0321],[124.52,29.45520517],[124.55,4.2728],[124.56,6.68255675],[124.59,383.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268311968,[[124.43,0.05351591],[124.37,4.3328],[124.34,224.21711873],[124.32,1058.99867138],[124.31,331.86137091]],[[124.45,6.68255675],[124.46,285.27424813],[124.47,29.4],[124.5,40.186],[124.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268344387,[[124.27,0.05409052],[124.26,10.48190123],[124.24,29.42],[124.21,8.5459],[124.2,43.88381623]],[[124.3,29.48106035],[124.32,4.3521],[124.34,367.0572],[124.35,277.38],[124.36,10.48190123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268369406,[[124.35,18.51465706],[124.34,4.51663955],[124.33,14.68765706],[124.32,29.42],[124.26,26.56775706]],[[124.37,0.05335626],[124.39,8.0402],[124.4,29.42],[124.43,277.52],[124.44,18.83085706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268433947,[[124.23,0.0614151],[124.22,19.12255706],[124.21,29.42],[124.18,4.2968],[124.15,279.00079701]],[[124.26,0.05491555],[124.27,29.42],[124.3,4.2414],[124.31,286.5091],[124.32,10.47225706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268475888,[[124.25,8.0489],[124.24,10.50101183],[124.23,0.0614151],[124.22,29.42],[124.21,12.7914]],[[124.26,0.05491555],[124.27,8.0476],[124.3,29.42],[124.31,288.8948747],[124.32,126.77662176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268503104,[[124.19,6.72173426],[124.17,8.10733327],[124.15,29.42],[124.12,286.4343],[124.1,4.3543]],[[124.2,0.05076685],[124.21,8.0518],[124.22,29.42],[124.23,4.4544],[124.24,8.33152176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268541246,[[124.15,6.72173426],[124.13,29.42],[124.08,8.3116],[124.07,4.3276]],[[124.16,8.10988527],[124.19,29.42],[124.22,12.7876],[124.23,277.84],[125.84,1479.21789213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268563359,[[123.98,0.05531367],[123.96,296.8272869],[123.95,15.11001013],[123.91,4.3623],[123.9,19.2381869]],[[124.01,0.05784226],[124.03,33.16],[124.04,11.02491222],[124.05,43.61442357],[124.06,8.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268627322,[[123.98,2.959e-05],[123.96,50.32422027],[123.94,278.12],[123.92,8.6011],[123.88,1.40384848]],[[124.0,0.05533113],[124.02,5.75280681],[124.03,31.7],[124.05,72.16422027],[124.09,1.40379185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268654435,[[124.01,10.53692027],[123.99,31.36175356],[123.97,10.53692027],[123.96,290.9816],[123.9,101.16663521]],[[124.02,0.05416438],[124.04,11.63],[124.05,4.0],[124.07,44.2673],[124.1,26.08692027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268675455,[[123.84,0.06075999],[123.82,278.6],[123.81,34.44],[123.79,16.90142237],[123.42,124.0]],[[123.86,0.0561992],[123.88,82.82134889],[123.89,105.10072017],[123.9,185.0164553],[123.91,236.10824451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268696164,[[123.59,16.90142237],[123.58,290.6442],[123.57,38.26451921],[123.54,16.90142237],[123.38,505.85323622]],[[123.65,35.94],[123.69,4.1076],[123.7,385.68944154],[123.71,278.84],[123.72,16.90142237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268724183,[[123.58,4.3569],[123.57,50.44011921],[123.55,283.4662],[123.54,16.90142237],[123.35,308.1118986]],[[123.62,0.06128316],[123.63,16.38],[123.64,35.5],[123.65,19.7903],[123.82,8.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268771429,[[123.72,0.0576241],[123.71,51.04142237],[123.69,4.1292],[123.68,286.2617],[123.67,16.90142237]],[[123.75,8.134865],[123.76,5.35972872],[123.78,31.6601],[123.79,45.08491222],[123.8,121.27403447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268808553,[[123.63,0.05097946],[123.62,16.95355545],[123.61,32.9],[123.59,278.94],[123.54,18.36129397]],[[123.66,0.0533411],[123.67,5.73455801],[123.68,32.9],[123.69,8.5394],[123.7,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268831768,[[123.63,279.1356061],[123.61,4.1517],[123.6,29.36813045],[123.59,32.64],[123.58,4.2946]],[[123.65,8.0883],[123.66,32.6918335],[123.68,5.80367632],[123.69,4.2976],[123.72,384.08393045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268856889,[[123.93,32.18165397],[123.91,16.95583045],[123.89,7.2714],[123.88,278.84],[123.81,16.1539]],[[123.95,0.05180997],[123.98,32.24],[124.0,4.458],[124.01,8.2038],[124.08,421.61583045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268914844,[[123.94,0.05426232],[123.91,16.95583045],[123.9,309.52],[123.85,18.36007547],[122.98,80.15414282]],[[123.95,5.24753617],[123.96,0.05442863],[123.97,31.2],[123.99,4.2718],[124.0,8.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268935864,[[123.96,278.44056994],[123.95,52.18675385],[123.93,8.8599],[123.91,44.60507986],[123.9,106.16996577]],[[123.98,0.05432204],[124.0,5.26361201],[124.01,8.0646],[124.04,43.5199],[124.09,32.48116455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268961290,[[124.08,10.53015093],[124.07,0.06192578],[124.05,308.58],[124.04,4.0643],[124.03,4.3648]],[[124.09,0.03339617],[124.12,30.46],[124.14,4.0913],[124.15,4.4247],[124.17,10.53015093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742268984101,[[124.12,0.05241276],[124.1,18.58875093],[124.08,30.28],[124.06,8.3567]],[[124.15,38.3356],[124.16,4.079],[124.17,4.303],[124.18,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269046536,[[124.2,6.72206349],[124.19,0.05771975],[124.17,277.86],[124.15,34.502],[124.13,4.0295]],[[124.21,8.0515],[124.22,30.11764308],[124.25,15.28066349],[124.26,4.2033],[124.27,395.33314126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269079355,[[124.18,0.05392497],[124.15,6.72206349],[124.14,277.94],[124.13,4.3209],[124.07,12.53017933]],[[124.2,10.78987866],[124.21,30.11763632],[124.22,4.4557],[124.24,8.659],[124.27,411.332072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269110180,[[124.13,8.278e-05],[124.11,10.51289],[124.1,38.1184],[124.08,23.53259],[124.04,44.5147086]],[[124.15,8.0558],[124.16,30.11419714],[124.18,4.0903],[124.2,14.86639],[124.21,4.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269138010,[[124.13,48.60679623],[124.11,277.92],[124.08,19.29721345],[124.06,44.5147086],[124.05,89.02941721]],[[124.16,0.05419714],[124.17,8.0545],[124.18,30.04],[124.19,4.2985],[124.2,4.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269172934,[[124.09,10.52729014],[124.08,38.0996],[124.07,278.08],[124.04,3.9948],[124.03,10.52729014]],[[124.13,16.1119],[124.15,4.0962],[124.16,10.52729014],[124.18,322.63776899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269230889,[[124.02,10.52729014],[124.0,281.9462],[123.97,7.9357],[123.96,10.52729014],[123.92,89.02941721]],[[124.09,3.9863],[124.1,30.0],[124.12,10.52729014],[124.13,8.5456],[124.14,277.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269262513,[[124.23,0.05891228],[124.22,29.98],[124.21,8.0514],[124.2,10.52729014],[124.19,282.0003]],[[124.25,8.0492],[124.27,33.7759],[124.28,4.1959],[124.3,373.52729014],[124.32,1.40090979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269292442,[[124.24,40.52171383],[124.23,8.05],[124.22,277.6],[124.2,18.48349014],[124.15,1.40085339]],[[124.27,8.10604738],[124.29,29.94],[124.32,22.63229014],[124.34,17.48805339],[124.87,64.52564876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269324578,[[124.26,0.05074451],[124.25,6.715051],[124.23,307.56],[124.2,7.9562]],[[124.27,12.14799122],[124.29,0.05220666],[124.3,29.92],[124.31,6.715051],[124.32,12.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269412953,[[124.35,5.929e-05],[124.31,6.70594632],[124.3,277.48],[124.28,37.9066],[124.21,34.78598318]],[[124.36,18.8627624],[124.37,29.9384],[124.39,3.985],[124.4,461.59148381],[124.41,89.02941721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269442079,[[124.3,22.51524632],[124.29,29.89887784],[124.28,277.58],[124.25,3.8599],[124.22,49.48723145]],[[124.31,0.05274118],[124.33,8.044],[124.35,31.44836349],[124.36,6.70594632],[124.38,3.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269479795,[[124.34,6.76443352],[124.33,277.5],[124.3,11.7936],[124.25,123.815147]],[[124.36,8.0421],[124.38,29.8],[124.39,10.67324632],[124.4,7.5327],[124.43,441.54545042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269522532,[[124.4,6.76350976],[124.38,8.0403],[124.35,33.6263],[124.34,3.7834],[124.29,51.31654988]],[[124.41,8.0385],[124.43,29.76],[124.44,11.5448],[124.45,6.70594632],[124.47,11.17173754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269585991,[[124.36,296.04974382],[124.35,0.06001378],[124.34,29.72],[124.33,6.5473],[124.25,36.04245524]],[[124.38,0.05480446],[124.4,8.0395],[124.44,10.46854382],[124.45,10.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269622510,[[124.31,277.42],[124.3,0.05460055],[124.29,8.0462],[124.28,13.93464382],[124.27,32.9898]],[[124.33,8.09975036],[124.34,29.7],[124.36,3.3254],[124.37,6.7318],[124.41,16.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269649346,[[124.24,277.52],[124.23,0.06095055],[124.21,8.0514],[124.2,40.16854382],[124.17,3.158]],[[124.25,29.7],[124.26,0.05307458],[124.28,3.4932],[124.29,17.12144382],[124.31,10.46854382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269676863,[[124.16,0.05628611],[124.15,277.66],[124.12,48.22554382],[124.1,6.6265]],[[124.18,29.76075904],[124.21,9.9574],[124.22,10.46854382],[124.23,1.4018974],[124.28,346.39776899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269703786,[[124.07,277.82],[124.06,0.06125183],[124.04,18.53094382],[124.03,39.7699],[123.95,135.66263145]],[[124.09,0.06143264],[124.1,37.7791],[124.13,9.8804],[124.14,10.46854382],[124.2,117.21366698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269788755,[[124.03,2.389e-05],[124.0,278.12],[123.96,10.53186193],[123.95,29.72]],[[124.04,18.59436193],[124.05,3.3916],[124.06,34.64144894],[124.07,366.381],[124.08,10.53186193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269831198,[[123.92,6.74118783],[123.91,278.28],[123.89,63.37060892],[123.86,34.79007817],[123.85,89.02941721]],[[123.94,8.0694],[123.99,6.74118783],[124.0,29.75814636],[124.02,16.1286],[124.04,8.20374672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269863113,[[123.95,0.05304584],[123.93,8.0696],[123.92,6.74118783],[123.9,308.14],[123.89,6.4688]],[[123.96,8.0677],[123.97,29.76116655],[123.99,6.74118783],[124.0,3.2743],[124.01,6.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269888748,[[123.9,4.53e-06],[123.86,298.4315708],[123.85,29.50504435],[123.79,53.93265784],[123.78,10.55721421]],[[123.91,8.071],[123.93,29.73139702],[123.94,9.9229],[123.96,21.72895175],[123.97,122.41544866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269963139,[[123.89,0.05693683],[123.88,316.2726],[123.87,10.55721421],[123.86,6.3938],[123.85,9.4e-07]],[[123.92,8.13111651],[123.93,29.68],[123.94,3.4185],[123.95,6.5638],[127.02,158.48847094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742269991642,[[123.97,40.21721421],[123.95,0.05666977],[123.92,284.8986],[123.91,3.105]],[[123.98,0.05242228],[123.99,37.54590901],[124.03,32.9371],[124.05,6.7261],[124.06,10.55721421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270025691,[[124.06,10.53741638],[124.05,8.11309765],[124.04,278.22],[124.03,29.64],[124.02,10.53741638]],[[124.08,0.06075287],[124.11,29.64],[124.12,9.5568],[124.15,10.53741638],[124.17,76.55847238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270060017,[[124.09,8.11187668],[124.08,10.53741638],[124.07,29.6],[124.05,278.08],[124.0,122.41544866]],[[124.11,0.05544909],[124.12,8.0574],[124.14,3.3469],[124.15,29.6],[124.17,6.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270136774,[[124.16,14.83496309],[124.13,281.1991],[124.12,35.8706],[124.08,16.1191],[124.06,17.91815585]],[[124.18,0.05958138],[124.19,8.0531],[124.2,29.56],[124.22,6.72303866],[124.23,6.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270171499,[[124.24,0.0553842],[124.21,332.59884339],[124.14,13.63924339],[124.13,33.38603145]],[[124.26,0.05869313],[124.29,29.54],[124.3,6.5084],[124.31,10.49994339],[124.35,380.48561243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270200820,[[124.27,277.77311659],[124.26,6.709485],[124.25,37.5283],[124.23,47.83805733],[124.2,3.4609]],[[124.28,8.0469],[124.29,0.05080228],[124.31,3.1293],[124.32,36.209485],[124.47,40.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270231140,[[124.32,8.0437],[124.31,10.48203141],[124.3,29.48],[124.28,277.59401829],[124.26,17.00423141]],[[124.36,8.0421],[124.38,29.48],[124.4,20.38023141],[124.43,496.54412582],[124.49,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270269873,[[124.32,6.71476949],[124.31,8.045],[124.3,29.46],[124.28,287.52],[124.19,16.1046]],[[124.35,37.5027],[124.36,3.1825],[124.37,13.41426949],[124.38,363.0],[124.41,1.39997989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270336737,[[124.27,0.05916968],[124.25,6.04364358],[124.23,6.549],[124.22,307.18],[124.21,8.0512]],[[124.28,37.4869],[124.29,6.09833259],[124.33,16.088],[124.34,6.7145],[124.36,443.21690144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270375767,[[124.2,293.65762938],[124.19,29.42],[124.18,8.0531],[124.17,3.2912],[124.14,9.44826803]],[[124.23,0.05411796],[124.26,29.42],[124.28,3.3111],[124.29,9.44826803],[124.32,457.71330204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270411198,[[124.08,0.05892162],[124.07,277.94],[124.05,6.0545011],[124.03,29.44],[123.97,1.40280157]],[[124.09,8.0593],[124.1,6.11283035],[124.11,29.42],[124.15,3.01375606],[124.16,9.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270437138,[[124.06,9.53329562],[124.05,29.44],[124.04,288.0101],[124.03,9.47533675],[123.98,56.39089024]],[[124.08,8.11917228],[124.11,29.44],[124.13,363.0],[124.14,16.09143675],[124.31,333.86031456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270466757,[[124.1,277.92],[124.09,12.74160578],[124.08,29.4],[124.07,11.1953],[124.06,36.79833145]],[[124.17,29.4],[124.18,12.66750578],[124.19,4.95533562],[124.22,379.1029],[124.24,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270533109,[[124.36,316.02592693],[124.32,15.89992693],[124.31,138.50534866],[124.3,133.54412582],[124.29,222.57354304]],[[124.45,9.42592693],[124.47,2.0735],[124.48,30.9266838],[124.5,9.42592693],[124.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270566930,[[124.41,5.537e-05],[124.36,277.28],[124.34,29.32],[124.33,9.42592693]],[[124.42,10.2087],[124.43,38.80298927],[124.44,2.0565],[124.46,454.61509857],[124.47,105.09961721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270599155,[[124.34,0.06062346],[124.33,38.74794891],[124.32,277.42],[124.31,8.0445],[124.29,4.3489]],[[124.37,0.05139997],[124.38,29.32],[124.39,2.0743],[124.4,4.2499],[124.41,9.42794891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270627290,[[124.45,6.07988244],[124.44,285.3562],[124.42,29.3],[124.39,15.88333727],[124.33,74.10832546]],[[124.46,5.68692975],[124.47,8.035],[124.49,6.2647],[124.5,35.32422447],[124.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270694213,[[124.67,2.535e-05],[124.64,9.3654868],[124.62,4.1663],[124.61,276.74],[124.54,106.48520186]],[[124.68,8.0211],[124.69,0.05876432],[124.72,3.52508465],[124.74,363.0],[124.8,413.6480509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270720639,[[124.59,0.06155451],[124.55,38.64788636],[124.54,4.3664],[124.51,44.45372462],[124.24,25.29974312]],[[124.6,8.0263],[124.61,6.01188636],[124.62,0.05683717],[124.63,30.56],[124.64,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270747666,[[124.51,0.05740258],[124.48,2.1987],[124.47,288.49853183],[124.46,43.34049317],[124.45,122.41544866]],[[124.52,8.0314],[124.53,30.3],[124.54,0.05235583],[124.56,9.39413183],[124.58,1.39803953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270783599,[[124.47,41.11582462],[124.46,89.02941721],[124.45,133.54412582],[124.44,222.57354304],[124.43,316.2137288]],[[124.48,8.034],[124.5,29.92],[124.52,9.39759476],[124.53,4.1746],[124.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270851970,[[124.51,7.497e-05],[124.47,277.12],[124.46,8.0348],[124.45,13.72315441],[124.44,32.0866]],[[124.52,38.1114],[124.53,0.06172183],[124.54,9.41135441],[124.55,7.98428081],[125.04,25.59636159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270885083,[[124.6,4e-06],[124.57,29.72],[124.55,11.54625441],[124.54,277.14],[124.53,2.071]],[[124.61,8.0256],[124.63,0.05914454],[124.64,29.74],[124.67,374.54215441],[124.68,16.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270915228,[[124.63,8.0241],[124.6,44.60865282],[124.58,0.06145958],[124.57,282.9487],[124.56,15.02865282]],[[124.67,29.62],[124.7,17.06615282],[124.72,4.1999],[124.73,394.75578187],[124.74,307.84365282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270943056,[[124.55,276.86167361],[124.54,29.42],[124.53,9.37929606],[124.52,4.3003],[124.51,11.14359958]],[[124.58,0.05914933],[124.6,29.42],[124.61,9.37929606],[124.66,4.1524],[126.29,94.96664641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742270985684,[[124.55,320.48614594],[124.54,4.3219],[124.53,46.65513103],[124.52,89.02941721],[124.47,17.46609757]],[[124.58,8.08704933],[124.6,29.4],[124.61,6.01517233],[124.64,22.3864],[124.65,278.35719757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271062440,[[124.65,6.01374987],[124.64,306.24],[124.6,46.69583103],[124.57,222.57354304],[124.48,62.0]],[[124.7,2.1654],[124.71,37.55534987],[124.75,16.034],[124.79,44.27006865],[124.95,803.42130951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271095371,[[124.7,5.275e-05],[124.68,6.01374987],[124.66,29.34],[124.64,276.88],[124.56,363.75718376]],[[124.71,8.0192],[124.73,29.39821607],[124.74,6.01374987],[124.75,2.0728],[124.76,20.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271139598,[[124.62,0.05382425],[124.61,6.00828569],[124.59,276.74],[124.57,132.03052709],[124.55,137.71322582]],[[124.63,37.3643],[124.65,2.09492765],[124.66,10.17048569],[124.68,379.0428],[124.72,32.04790203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271166313,[[124.62,6.00828569],[124.6,8.0259],[124.58,276.98],[124.57,29.34],[124.56,6.4985]],[[124.63,29.34],[124.66,12.42548569],[124.67,1.39716953],[124.69,363.0],[124.71,17.64282063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271276596,[[124.61,9.881e-05],[124.56,4.22],[124.55,8.16068569],[124.54,52.55943103],[124.53,395.20941721]],[[124.62,43.33328569],[124.64,6.51933788],[124.65,1.39711344],[124.66,406.54359948],[124.71,239.75611595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271313836,[[124.61,9.881e-05],[124.58,323.57133103],[124.5,16.0648],[123.33,1344.0]],[[124.64,0.05703788],[124.65,6.00828569],[124.66,29.26],[124.69,16.0415],[124.71,3.00027339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271344954,[[124.63,14.03258569],[124.61,276.80009881],[124.6,75.86003103],[124.59,93.14811721],[124.54,363.75718376]],[[124.64,0.05703788],[124.68,29.24],[124.7,12.16578569],[124.73,363.0],[125.9,2.94754202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271382591,[[124.75,0.05624565],[124.74,6.00828569],[124.73,305.8],[124.71,2.0289],[124.7,8.0196]],[[124.76,8.016],[124.78,29.25818989],[124.8,8.19088569],[124.82,4.2424],[124.93,89.05812882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271459840,[[124.85,0.05897526],[124.83,282.20054085],[124.81,43.59289328],[124.8,118.38278657],[124.79,511.07855486]],[[124.86,8.0096],[124.87,29.16],[124.88,6.04081017],[124.9,1.60128102],[124.92,3.59883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271488569,[[124.74,0.05210612],[124.73,5.98054085],[124.72,276.46],[124.71,8.0189],[124.69,29.2]],[[124.75,8.0166],[124.76,29.2],[124.77,6.03652463],[124.78,2.1774],[124.79,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271530306,[[124.6,6.0658784],[124.58,8.0274],[124.57,305.98],[124.54,5.4923],[124.53,16.0615]],[[124.61,8.0256],[124.63,29.28053521],[124.66,6.00660103],[124.7,202.73389015],[124.78,64.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271572332,[[124.6,6.0658784],[124.59,276.84],[124.57,52.27349789],[124.56,119.71429578],[124.5,437.09784743]],[[124.61,8.0256],[124.63,29.28053521],[124.65,4.2297],[124.66,6.00660103],[124.69,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271621374,[[124.52,6.00660103],[124.5,8.08427906],[124.48,29.22],[124.47,277.06],[124.46,62.37005299]],[[124.53,8.09215813],[124.55,29.22],[124.57,8.20110103],[124.58,2.1275],[124.59,16.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271709854,[[124.56,35.20660103],[124.55,8.0289],[124.54,277.08],[124.48,22.38420899],[124.47,108.36572361]],[[124.59,8.0273],[124.62,35.20660103],[124.63,4.2291],[124.64,184.50139015],[124.65,16.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271751092,[[124.64,0.05813604],[124.63,6.00660103],[124.62,29.18],[124.6,276.94],[124.58,44.25312361]],[[124.65,8.0231],[124.67,2.2412065],[124.68,8.05820103],[124.69,29.18],[124.71,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271796320,[[124.6,4.655e-05],[124.56,282.82660103],[124.55,8.0293],[124.54,29.16],[124.53,2.0192]],[[124.61,45.20610103],[124.62,4.2856],[124.63,0.05800358],[124.66,183.87903163],[124.67,16.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271828065,[[124.64,0.05212765],[124.61,282.94660103],[124.6,29.16],[124.59,10.1722],[124.45,56.00520304]],[[124.65,8.0231],[124.66,0.05076545],[124.67,35.16660103],[124.69,4.2604],[124.73,1.39638465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271950274,[[124.58,6.06766211],[124.57,329.10082361],[124.56,117.58624723],[123.7,977.38470459],[123.68,63.51355011]],[[124.6,8.0267],[124.62,29.13789803],[124.63,6.00660103],[124.64,2.1963],[124.65,4.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742271992617,[[124.63,0.05922376],[124.62,6.00660103],[124.59,313.8665],[124.58,4.2169],[124.54,351.28541739]],[[124.64,8.0237],[124.65,0.05861],[124.66,31.2628],[124.67,8.13580103],[124.74,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272045956,[[124.61,14.03220103],[124.6,0.05145118],[124.59,305.94],[124.58,4.1616],[124.57,45.77832361]],[[124.62,0.0597943],[124.64,37.0437],[124.66,2.2228],[124.68,184.51259015],[124.7,44.56786523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272090501,[[124.74,6.00660103],[124.73,0.05850329],[124.72,8.0182],[124.71,28.98],[124.7,276.7]],[[124.75,10.1842],[124.76,31.13251567],[124.79,6.00660103],[124.83,302.13014884],[124.87,89.11516603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272194160,[[124.75,6.06121792],[124.74,276.56],[124.73,28.92],[124.72,8.0182],[124.7,46.53545876]],[[124.76,8.016],[124.78,0.0579052],[124.79,28.92],[124.8,2.1034],[124.81,8.13170103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272220586,[[124.72,9.41881494],[124.69,28.9],[124.68,297.00549339],[124.67,121.88538661]],[[124.75,28.95442671],[124.76,4.0811],[124.77,2.1021],[124.8,9.3650037],[124.96,547.56414955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272262914,[[124.72,0.05703167],[124.71,28.9],[124.7,276.68],[124.69,9.3650037],[124.68,44.32195876]],[[124.73,8.0179],[124.75,0.05537759],[124.76,31.0614],[124.78,9.3650037],[124.79,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272291649,[[124.84,9.3650037],[124.83,36.94703365],[124.8,11.4001037],[124.77,0.1104],[124.72,134.13047313]],[[124.85,0.05235141],[124.87,8.0093],[124.89,31.0278],[124.91,4.3416],[124.95,1.39397945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272326981,[[124.76,46.31154219],[124.73,2.0788],[124.72,0.9777],[124.69,159.39395011],[124.68,98.56892806]],[[124.79,0.06029738],[124.8,8.0136],[124.82,28.88],[124.83,2.0735],[124.84,11.3995037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272389136,[[124.61,276.6],[124.6,59.18116987],[124.59,87.80913478],[124.58,163.68680217],[124.57,220.83493695]],[[124.64,29.76],[124.65,8.0231],[124.66,0.05378048],[124.68,2.2009],[124.69,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272417357,[[124.66,0.05222108],[124.63,9.37966804],[124.62,29.62],[124.6,0.1631],[124.59,289.93224184]],[[124.68,37.7612],[124.69,0.0607323],[124.7,2.0252],[124.71,4.2022],[124.72,9.37966804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272449585,[[124.69,37.6001],[124.68,9.37966804],[124.67,276.7],[124.66,3.3011],[124.65,11.13754184]],[[124.73,8.018],[124.75,2.132],[124.77,29.54],[124.78,9.37966804],[124.79,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272475706,[[124.74,46.97656804],[124.73,0.06139532],[124.71,276.66],[124.69,0.1585],[124.64,219.52283695]],[[124.76,0.05403506],[124.77,2.055],[124.8,29.58],[124.82,4.0508],[124.88,16.22249672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272535676,[[124.61,9.3787588],[124.6,10.91513889],[124.59,428.76322783],[124.58,140.24846672],[124.57,219.52283695]],[[124.63,8.0244],[124.64,0.05664046],[124.65,29.82],[124.7,13.7429588],[124.71,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272574103,[[124.63,0.05109304],[124.62,39.1587588],[124.61,276.84],[124.59,43.66055557],[124.58,87.32111115]],[[124.65,0.06104027],[124.68,33.8956],[124.72,11.4158588],[124.73,182.48189015],[124.74,292.59432843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272597614,[[124.55,6.00727799],[124.54,10.91513889],[124.53,103.41862783],[124.52,164.94136672],[124.51,219.52283695]],[[124.58,29.58],[124.59,0.05895773],[124.6,8.16777799],[124.61,186.56079015],[124.65,276.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272625838,[[124.65,56.47484699],[124.64,0.05658543],[124.63,22.84594699],[124.62,276.92],[124.61,2.0366]],[[124.66,0.06154081],[124.71,37.6393],[124.72,2.2019],[124.73,2.0447],[124.74,20.79924699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272652369,[[124.71,0.05198944],[124.68,18.79174699],[124.67,29.88],[124.66,276.74],[124.63,6.2614]],[[124.74,0.05386915],[124.75,29.86],[124.77,18.79174699],[124.78,182.48189015],[124.79,18.79174699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272718021,[[124.55,0.0542192],[124.5,276.9],[124.49,4.1848],[124.48,139.13931191],[124.47,162.73816672]],[[124.56,37.6489],[124.57,20.87033528],[124.58,2.20824543],[124.6,2.0671],[124.62,319.97030294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272763851,[[124.55,8.08516326],[124.53,29.26],[124.52,288.57751764],[124.51,13.48481764],[124.5,11.05046191]],[[124.58,0.05570254],[124.59,8.0273],[124.61,29.34],[124.62,20.96713528],[124.64,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272796081,[[124.49,18.82798808],[124.46,4.2996],[124.45,277.16],[124.44,47.92798808],[124.36,45.47388828]],[[124.55,31.5029],[124.58,18.82798808],[124.62,480.59057823],[124.64,30.6179805],[124.67,220.90249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272835610,[[124.51,18.88174023],[124.5,29.1],[124.47,325.22672739],[124.46,90.93212958],[123.59,142.44801186]],[[124.53,0.05708254],[124.57,29.12],[124.59,182.48189015],[124.61,18.82798808],[124.64,14.28856252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272908868,[[124.56,1.625e-05],[124.53,8.0305],[124.52,277.12],[124.51,18.80105068],[124.5,29.1]],[[124.57,8.0282],[124.58,29.19995614],[124.59,2.1004],[124.6,18.80105068],[124.62,16.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272936506,[[124.43,0.06148055],[124.4,8.0391],[124.39,277.14],[124.37,50.10185068],[124.35,2.1819]],[[124.44,37.1366],[124.45,0.05231996],[124.47,18.80105068],[124.49,18.80105068],[124.51,184.55849015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272968535,[[124.21,118.65458791],[124.2,152.01362228],[124.19,497.00283695],[124.18,1100.78211626],[124.17,329.28425543]],[[124.28,0.05472473],[124.31,30.42],[124.34,182.48189015],[124.35,16.0852],[124.36,277.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742272993446,[[124.32,8.0444],[124.31,0.05794768],[124.3,49.26910468],[124.29,2.0251],[124.28,2.0754]],[[124.33,0.05559086],[124.36,8.042],[124.38,49.10910468],[124.39,2.0971],[124.44,20.26883117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273063221,[[124.34,0.05086325],[124.33,285.4234],[124.32,2.1901],[124.31,18.8599549],[124.3,31.8239]],[[124.36,0.05307065],[124.37,29.72],[124.4,2.1643],[124.41,18.8599549],[124.44,18.8599549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273100158,[[124.23,0.06088158],[124.19,283.8584],[124.17,32.82],[124.14,38.3032821],[124.05,62.0]],[[124.24,12.247374],[124.26,32.91921638],[124.27,30.2473821],[124.32,223.9039651],[124.33,73.70197857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273120162,[[124.13,18.92926114],[124.12,2.0612],[124.11,32.44],[124.09,18.92926114],[124.08,2.1316]],[[124.18,44.69877142],[124.19,121.93754287],[124.2,134.09631431],[124.22,298.29658262],[124.23,33.43153121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273145991,[[124.19,8.0528],[124.18,309.84],[124.17,30.30974647],[124.13,2.0982],[124.12,4.3607]],[[124.2,6.3011287],[124.25,7.23887823],[124.26,32.1],[124.28,2.0845],[124.43,35.41423085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273169914,[[124.19,69.82357994],[124.18,277.78],[124.17,4.30775774],[124.14,30.25077994],[124.12,1.5498]],[[124.2,5.42725606],[124.25,7.26853181],[124.26,31.5],[124.27,4.2968],[124.3,30.25077994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273230671,[[124.2,277.81742613],[124.17,30.78],[124.16,18.893248],[124.14,12.3473],[124.12,1.40119182]],[[124.21,8.0515],[124.22,0.05784666],[124.25,30.84],[124.26,21.087548],[124.28,4.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273268598,[[124.27,8.0475],[124.26,18.94959631],[124.24,30.34],[124.21,279.8716],[124.2,23.001348]],[[124.29,0.05707666],[124.31,2.1048],[124.34,2.0361],[124.35,18.893248],[124.46,49.19065425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273292921,[[124.16,18.93183841],[124.15,315.9554],[124.11,6.3234],[124.09,59.83615695]],[[124.18,0.05747406],[124.21,30.22],[124.24,18.893248],[124.28,31.94985332],[124.55,555.82167313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273320841,[[124.2,3.309e-05],[124.13,277.72],[124.11,18.893248],[124.08,20.29475018],[124.07,122.59198553]],[[124.21,20.3352738],[124.22,20.95538776],[124.23,29.9],[124.25,184.63649015],[124.26,312.749848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273398687,[[124.1,4.321e-05],[124.07,12.11162384],[124.04,282.3026],[124.03,8.0628],[123.96,33.43417787]],[[124.11,41.72116511],[124.12,12.11162384],[124.13,2.24887459],[124.16,2.0066],[124.17,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273426609,[[124.05,5.108e-05],[124.0,12.11162384],[123.99,2.1154],[123.98,307.5],[123.95,4.1389]],[[124.06,24.38034733],[124.07,29.51105155],[124.1,6.3119],[124.11,24.17],[124.12,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273454529,[[123.95,18.9741311],[123.94,34.6397],[123.93,278.3],[123.9,21.0536311],[123.77,8.054]],[[123.98,0.05234106],[124.0,4.2196813],[124.01,30.58],[124.03,2.1991],[124.04,203.68012125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273479165,[[123.95,278.24],[123.94,0.05641389],[123.93,9.48706555],[123.92,44.65166555],[123.91,2.1725]],[[123.96,8.0677],[123.97,0.05674693],[123.99,30.82],[124.01,18.9741311],[124.04,6.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273556830,[[123.86,297.98765013],[123.85,315.3621],[123.81,1.40452839],[123.78,18.98414038],[123.72,694.80421171]],[[123.94,4.20897716],[123.95,49.46414038],[123.96,16.1363],[123.98,6.4698],[123.99,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273587753,[[123.86,30.16],[123.85,297.74663826],[123.8,4.073],[123.79,19.03510518],[123.66,8.054]],[[123.89,0.05753242],[123.9,11.09893055],[123.91,122.08823607],[123.92,133.18716663],[123.93,224.45787721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273616080,[[123.91,0.05767628],[123.9,37.7513],[123.89,19.03510518],[123.87,280.5865],[123.86,4.1653]],[[123.94,8.12107688],[123.95,29.64],[123.96,11.09893055],[123.97,122.08823607],[123.98,152.22227181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273646404,[[124.01,326.6466999],[123.97,2.014],[123.96,20.36941666],[123.92,376.1405],[123.88,33.24516227]],[[124.07,8.061],[124.08,29.54],[124.1,23.2038999],[124.11,2.0755],[124.14,18.9666999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273678931,[[124.0,0.06146613],[123.98,307.68],[123.97,27.0333999],[123.95,2.2186],[123.87,39.75684831]],[[124.02,0.05843727],[124.04,29.56],[124.05,2.2058],[124.06,18.9666999],[124.09,16.58693879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273733151,[[123.83,0.05199349],[123.82,278.48],[123.81,18.96854208],[123.79,31.6256],[123.78,21.12704208]],[[123.86,29.63671515],[123.89,4.152],[123.9,18.96854208],[123.92,2.2303],[124.8,79.49613572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273772783,[[123.92,8.07],[123.9,18.96854208],[123.89,308.12],[123.87,2.0471],[123.85,2.0238]],[[123.95,4.21311274],[123.96,31.7063],[123.97,12.2895],[123.98,63.26833104],[124.0,148.12459881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273807604,[[123.99,12.14363408],[123.98,8.0663],[123.95,307.94],[123.94,2.2305],[123.93,2.1428]],[[124.01,8.0648],[124.02,31.7185],[124.04,14.26773408],[124.05,2.2262],[124.09,329.92920442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273861254,[[123.94,12.20111873],[123.93,37.6096],[123.92,278.4],[123.9,4.1678],[123.83,52.59038569]],[[123.96,8.0683],[123.97,0.05172385],[123.99,16.34393408],[124.01,2.0336],[124.04,484.97189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273921812,[[123.94,0.05824379],[123.93,12.14363408],[123.92,29.5],[123.91,8.0707],[123.9,278.28]],[[123.95,12.29098034],[123.97,0.05257265],[123.98,29.5],[123.99,12.14363408],[124.03,6.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742273962358,[[124.01,7.97813284],[124.0,0.05669649],[123.99,37.5454],[123.96,4.1087],[123.88,52.88384679]],[[124.02,0.0581056],[124.04,29.48],[124.05,2.2174],[124.06,14.21613408],[124.16,856.73030043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274016300,[[124.05,0.06149489],[124.03,12.14363408],[124.01,311.7403],[124.0,8.0648],[123.9,162.66004664]],[[124.06,12.16608539],[124.08,41.62123941],[124.11,2.195],[124.12,20.25],[125.7,119.24418111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274041623,[[124.17,12.14363408],[124.14,29.4],[124.13,278.0],[124.08,6.2071],[124.06,45.76577838]],[[124.21,31.4258],[124.22,61.07523784],[124.23,88.96720754],[124.24,347.99364927],[124.25,556.04504715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274116876,[[124.23,12.14363408],[124.21,37.44926676],[124.19,4.1989],[124.18,2.0202],[124.12,51.64996969]],[[124.24,0.05122466],[124.25,8.0489],[124.27,29.32],[124.28,14.15863408],[124.31,4.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274146606,[[124.31,12.14363408],[124.29,0.0557283],[124.28,8.0466],[124.27,29.3],[124.24,6.3417]],[[124.32,8.10443105],[124.33,31.3497],[124.36,12.14363408],[124.39,70.05383713],[124.42,500.05801886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274186834,[[124.29,0.0557283],[124.25,12.14363408],[124.24,6.3277],[124.23,315.0699],[124.18,49.79277272]],[[124.3,8.0456],[124.31,29.28],[124.32,14.41556513],[124.33,2.0497],[124.35,46.56580376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274235571,[[124.33,0.05677907],[124.32,12.14363408],[124.31,314.905],[124.28,4.2429],[124.19,16.58603092]],[[124.35,8.09829206],[124.36,29.24],[124.37,12.14363408],[124.4,46.53160376],[124.41,108.54302959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274268894,[[124.29,0.05313447],[124.28,12.14363408],[124.26,37.2679],[124.25,279.8164],[124.17,16.60872506]],[[124.3,8.0456],[124.31,0.05196694],[124.32,29.22],[124.33,12.14363408],[124.34,4.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274365084,[[124.52,12.20253147],[124.49,37.1733],[124.45,6.2392],[124.44,277.38],[124.33,385.56764649]],[[124.55,44.48360376],[124.56,118.10720754],[124.57,370.12446425],[124.58,278.02252357],[124.59,335.83152829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274402122,[[124.43,0.05780376],[124.41,8.0384],[124.4,18.84113978],[124.39,277.12],[124.38,117.42316558]],[[124.44,8.0366],[124.45,29.12],[124.46,0.05331702],[124.48,2.0147],[124.53,12.51967099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274438643,[[124.32,12.1267308],[124.31,277.38],[124.29,29.12],[124.28,8.0466],[124.26,4.0918]],[[124.33,8.0437],[124.34,29.12],[124.35,0.05602474],[124.36,12.07137764],[124.4,4.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274464472,[[124.26,12.07137764],[124.25,0.05629174],[124.23,310.9104],[124.16,17.50982787],[124.14,52.88620264]],[[124.27,8.0476],[124.28,0.05559839],[124.29,29.14],[124.31,12.07137764],[124.34,16.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274521121,[[124.3,5.133e-05],[124.26,6.03568882],[124.25,283.71568882],[124.22,35.3144],[124.18,1.40034606]],[[124.31,49.23637764],[124.32,4.3448],[124.33,2.22532069],[124.37,95.03125951],[124.38,583.77214657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274615196,[[124.19,0.05575642],[124.18,12.07137764],[124.16,277.64],[124.14,31.1849],[124.13,2.183]],[[124.2,37.1521],[124.22,2.12496564],[124.23,14.09017764],[124.25,2.0813],[124.27,306.37808779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274669132,[[124.19,5.642e-05],[124.18,12.07137764],[124.16,31.1955],[124.15,10.1919],[124.14,2.0253]],[[124.2,8.0521],[124.22,29.13416564],[124.23,14.18667764],[124.25,2.1965],[124.26,279.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274725976,[[124.19,5.642e-05],[124.14,16.30107764],[124.12,31.1338],[124.11,372.88354067],[124.05,16.1233]],[[124.2,49.18347764],[124.22,0.05416564],[124.23,17.47902507],[124.24,28.40179856],[124.25,461.76367461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274763707,[[124.13,12.12434947],[124.11,290.2979],[124.1,31.2254],[124.04,120.75810727],[124.03,89.84818678]],[[124.15,37.0755],[124.16,0.05419696],[124.17,12.07137764],[124.21,16.1037],[124.22,4.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274880617,[[123.91,20.19384408],[123.9,2.1935],[123.89,2.0684],[123.88,29.0],[123.85,280.4098]],[[123.94,37.12641401],[123.96,12.07137764],[123.99,278.3],[124.0,4.1224],[124.02,39.4291347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274934850,[[123.86,0.06079927],[123.81,298.60887764],[123.79,33.1846],[123.74,16.1637]],[[123.87,20.14497764],[123.88,31.26593863],[123.91,2.0777],[123.92,2.1365],[123.94,55.72413112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742274967581,[[123.84,0.05712702],[123.83,20.14727764],[123.81,29.02],[123.78,278.66],[123.77,4.3652]],[[123.87,8.13276462],[123.89,12.07137764],[123.91,283.0105],[123.92,2.187],[123.93,24.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275028344,[[123.84,12.12850466],[123.83,28.98],[123.82,2.1558],[123.81,4.3757],[123.77,33.69307004]],[[123.87,0.05916462],[123.88,28.98],[123.89,12.07137764],[123.91,4.3505],[123.92,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275111609,[[123.72,20.21449165],[123.7,281.0696],[123.69,28.98],[123.64,56.49230451]],[[123.74,0.054843],[123.75,37.0615],[123.77,14.13027764],[123.78,2.1149],[123.83,93.84100964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275148454,[[123.81,8.0775],[123.8,12.13055837],[123.79,28.96],[123.78,283.0472],[123.65,370.49602793]],[[123.83,8.13378036],[123.85,41.03137764],[123.9,2.1035],[123.92,235.19079015],[123.94,289.78021497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275183883,[[123.84,0.06180889],[123.83,12.07137764],[123.81,315.5571],[123.78,45.45955461],[123.74,50.42953219]],[[123.85,8.0749],[123.87,28.92],[123.88,14.27318283],[123.9,2.1035],[123.91,13.07171497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275226725,[[123.81,0.05275005],[123.8,8.0781],[123.79,12.07137764],[123.77,28.92],[123.76,278.64]],[[123.82,8.0768],[123.83,28.92],[123.84,12.13142902],[123.87,2.1354],[123.88,18.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275271855,[[123.92,0.05111061],[123.91,12.07137764],[123.9,36.9513],[123.88,280.8136],[123.84,2.1033]],[[123.93,8.0697],[123.94,0.05230778],[123.95,28.88],[123.97,14.22327764],[124.02,224.43513951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275351721,[[123.91,8.12688149],[123.9,18.99085208],[123.89,278.38],[123.88,28.86],[123.87,2.0251]],[[123.93,36.98530683],[123.97,2.0623],[123.98,2.0388],[124.02,198.61049015],[124.03,1.40444337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275396668,[[123.74,8.10431586],[123.73,12.17606628],[123.71,28.88],[123.7,6.2063],[123.69,278.62]],[[123.76,0.05440111],[123.77,28.88],[123.78,8.0798],[123.79,12.17606628],[123.83,4.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275435798,[[123.78,0.05243046],[123.77,12.17867366],[123.76,8.0806],[123.75,28.9],[123.73,6.332]],[[123.79,8.0788],[123.81,28.95671998],[123.83,14.29467366],[123.85,186.70759015],[123.86,31.38495129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275466725,[[123.8,0.05805875],[123.78,286.7791],[123.77,12.17867366],[123.75,28.88],[123.73,2.0264]],[[123.81,8.0775],[123.82,28.93612142],[123.83,12.17867366],[123.87,2.2132],[123.88,16.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275560288,[[123.97,0.05167467],[123.95,12.17867366],[123.92,307.04],[123.89,105.74588918],[123.88,33.5296514]],[[124.0,28.91861989],[124.02,12.17867366],[124.06,20.2712],[124.07,26.4227],[124.08,278.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275583911,[[123.88,8.1335057],[123.87,18.9994431],[123.86,28.92],[123.85,18.9994431],[123.74,16.52554086]],[[123.9,0.06213133],[123.91,36.991],[123.95,2.2118],[123.96,18.9994431],[124.0,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275619150,[[123.92,0.05235573],[123.91,8.0708],[123.9,12.15098862],[123.88,35.2792],[123.87,278.46]],[[123.94,36.9292],[123.95,12.20370669],[123.96,2.1264],[123.97,4.1843],[124.01,160.7139603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275670893,[[123.93,20.22068862],[123.91,28.9153912],[123.9,284.807],[123.83,16.54109254],[123.82,112.84917382]],[[123.94,0.05991296],[123.97,36.9272],[123.99,14.20708862],[124.0,2.196],[124.02,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275764357,[[124.11,20.20878862],[124.09,28.8],[124.07,6.4337],[124.06,278.14],[124.01,16.1285]],[[124.15,28.8],[124.16,16.44578862],[124.18,13.27358562],[124.19,136.98707846],[124.2,315.86961655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275804684,[[124.17,8.0541],[124.16,12.15098862],[124.15,28.81810539],[124.13,2.1146],[124.12,282.2581]],[[124.18,0.05301979],[124.2,28.76],[124.21,8.0515],[124.23,4.3507],[124.24,14.35278862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275836814,[[124.09,0.05589008],[124.08,277.88],[124.06,12.15098862],[124.05,2.1028],[124.04,2.0902]],[[124.12,28.8149251],[124.17,2.0325],[124.18,2.1034],[124.2,486.45443027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275874344,[[124.14,8.056],[124.13,12.21189644],[124.12,28.76],[124.1,6.596],[124.09,278.04]],[[124.15,0.06109152],[124.18,28.76],[124.19,44.41437572],[124.2,273.34314161],[124.21,367.70699314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742275912090,[[124.13,7.82e-06],[124.12,20.20828862],[124.1,6.3708],[124.09,28.74],[122.93,2.95979239]],[[124.15,36.85699152],[124.18,12.15098862],[124.2,27.20859393],[124.21,122.13953325],[124.22,184.32048051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276004067,[[124.13,0.05932246],[124.1,12.15098862],[124.09,10.2069],[124.08,2.153],[124.07,83.27693925]],[[124.14,36.756],[124.15,12.15098862],[124.16,2.26811223],[124.19,2.1998],[124.2,202.018796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276032774,[[124.03,8.11985062],[124.02,12.15098862],[123.99,28.72],[123.98,282.3344]],[[124.06,36.8410939],[124.09,12.15098862],[124.12,2.0842],[124.14,182.48189015],[124.68,69.55108293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276075415,[[124.03,0.05665062],[124.0,12.15098862],[123.99,8.0656],[123.98,280.0868],[123.96,32.9291]],[[124.04,8.0625],[124.05,40.87098862],[124.06,0.0595939],[124.09,16.1191],[124.1,41.0931247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276107454,[[124.09,20.21028862],[124.08,0.05841192],[124.07,2.1883],[124.06,2.2121],[124.05,2.0166]],[[124.1,0.06118271],[124.13,28.7],[124.14,8.0564],[124.16,12.15098862],[124.17,2.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276202137,[[124.06,0.06063966],[124.01,12.15098862],[124.0,2.1845],[123.99,12.2752],[122.85,2.95979239]],[[124.07,8.0606],[124.08,40.83098862],[124.09,0.06148995],[124.11,2.0717],[124.12,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276235561,[[124.1,20.20928862],[124.07,28.66],[124.05,2.042],[123.97,1.40237759],[123.96,68.910445]],[[124.12,28.66],[124.13,8.057],[124.15,12.15098862],[124.16,11.17628787],[124.17,122.93916659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276266996,[[124.14,0.06027838],[124.13,20.20748862],[124.11,2.1609],[124.1,28.64],[124.02,16.46479276]],[[124.16,28.64],[124.17,8.11117754],[124.18,2.1786],[124.19,12.15098862],[124.21,48.99215148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276299318,[[124.36,0.05446531],[124.34,12.15098862],[124.33,28.6],[124.31,4.261],[124.3,279.7276]],[[124.39,48.79138862],[124.4,44.70515148],[124.41,95.66860298],[124.42,134.11545447],[124.43,223.52575745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276366458,[[124.41,0.05487397],[124.4,12.06373884],[124.38,283.6569],[124.37,28.56],[124.28,93.65484445]],[[124.42,28.56],[124.47,12.06373884],[124.48,44.06420604],[124.49,90.2863121],[124.5,163.3593769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276402890,[[124.48,29.8541734],[124.47,32.82669903],[124.46,95.57296409],[124.45,341.41947337],[124.44,152.62737043]],[[124.53,38.4711],[124.54,6.4318],[124.57,296.08530242],[124.6,182.48189015],[124.61,25.58787106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276434617,[[124.56,8.0289],[124.55,56.00418113],[124.54,137.33895086],[124.53,131.70382704],[124.51,286.12324504]],[[124.57,30.46],[124.6,4.2421],[124.62,14.24284502],[124.63,277.12],[125.71,80.0115996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276468941,[[124.43,0.05992816],[124.42,12.04574502],[124.4,2.0622],[124.39,279.253],[124.37,30.1]],[[124.45,8.0361],[124.46,42.42047449],[124.49,2.19],[124.5,20.169],[124.51,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276510676,[[124.48,20.07974502],[124.46,0.0578573],[124.45,321.28042658],[124.44,119.93255136],[124.43,133.71342704]],[[124.49,0.05901583],[124.51,37.9123],[124.53,12.04574502],[124.56,279.1781],[125.64,79.89799548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276589030,[[124.54,0.05305684],[124.52,12.04095234],[124.48,4.3125],[124.47,306.74],[124.08,203.33304097]],[[124.55,29.6],[124.56,8.0292],[124.58,12.04095234],[124.63,459.60189015],[124.64,14.56387512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276620454,[[124.53,20.07135234],[124.52,0.05893056],[124.51,4.2999],[124.5,29.4],[124.44,334.49807833]],[[124.55,29.38],[124.56,8.0289],[124.58,12.04095234],[124.61,88.35255141],[124.62,16.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276650982,[[124.49,8.0331],[124.48,2.389e-05],[124.46,2.1412],[124.45,18.81312606],[124.43,38.30331]],[[124.51,0.05217968],[124.53,37.9108],[124.56,18.81312606],[124.58,0.1823],[124.59,301.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276681402,[[124.64,0.05509715],[124.61,18.79223368],[124.6,8.026],[124.58,283.2999],[124.57,48.95223368]],[[124.68,30.1],[124.69,89.66962538],[124.7,65.22928969],[124.71,92.17151204],[124.72,133.11196807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276720243,[[124.55,0.05402379],[124.54,20.0434338],[124.5,30.12],[124.48,6.2263],[124.42,16.0751]],[[124.57,8.08043603],[124.58,30.12],[124.59,12.0137338],[124.62,4.2593],[124.63,199.96629015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276810309,[[124.43,12.0137338],[124.42,0.05459417],[124.41,2.2096],[124.4,2.0552],[124.32,220.21413984]],[[124.45,29.06053799],[124.48,12.0137338],[124.5,5.6481],[124.51,277.18],[124.54,267.02334616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276822117,[[124.4,12.07362427],[124.36,28.8],[124.35,2.0577],[124.33,4.1825],[124.3,16.0907]],[[124.42,28.82],[124.43,0.05643026],[124.45,12.0137338],[124.47,2.0523],[124.48,3.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276872667,[[124.37,8.0411],[124.36,28.9],[124.35,18.86380688],[124.34,2.23186442],[124.33,18.86380688]],[[124.38,0.05440591],[124.41,28.9],[124.44,23.01700688],[124.45,277.4],[124.47,89.25897092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742276907092,[[124.34,8.09672107],[124.32,12.06883442],[124.31,28.82],[124.29,281.5583],[124.27,83.64476235]],[[124.37,0.05133344],[124.38,48.92963442],[124.4,2.0689],[124.41,1.6054],[124.42,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277005295,[[124.3,0.06182335],[124.29,8.046],[124.28,12.06883442],[124.27,284.0291],[124.26,28.82]],[[124.32,36.8644],[124.33,12.12320297],[124.37,2.1612],[124.39,279.6991],[124.4,16.54028218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277036114,[[124.16,8.0544],[124.15,2.0733],[124.14,93.99836],[124.12,28.82]],[[124.18,28.82],[124.19,20.12223442],[124.24,2.0077],[124.29,349.37076992],[124.3,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277064251,[[124.24,0.05607469],[124.19,16.20323442],[124.18,28.82],[124.11,33.02405612]],[[124.25,20.11773442],[124.26,28.82],[124.27,0.05364739],[124.32,269.58522343],[124.33,279.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277097780,[[124.18,0.05126588],[124.17,10.1493],[124.16,294.18213442],[124.14,79.84308828],[124.11,11.16475501]],[[124.2,28.87243942],[124.21,12.06883442],[124.26,1.7694],[124.27,277.7],[124.3,52.79642752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277173931,[[124.29,0.05183006],[124.28,4.2478],[124.27,318.46883442],[124.21,50.56942709],[124.2,60.76302006]],[[124.32,28.83933288],[124.33,12.06883442],[124.38,2.1734],[124.39,399.92909903],[126.0,119.76803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277202150,[[124.29,8.10739594],[124.28,18.25313442],[124.27,277.62],[124.22,16.1016],[118.35,319.43326441]],[[124.31,28.78],[124.32,8.10451292],[124.34,12.06883442],[124.42,69.85097575],[124.45,133.59596532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277245592,[[124.39,0.06141702],[124.37,8.0408],[124.35,12.06883442],[124.34,2.1179],[124.33,33.0423]],[[124.4,48.96803442],[124.48,219.18427603],[124.49,182.01665885],[124.5,133.59596532],[124.51,500.1999422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277285319,[[124.35,12.12507436],[124.34,283.6953],[124.33,28.84],[124.28,60.75262006],[124.27,143.1968596]],[[124.38,28.89190119],[124.39,8.0399],[124.4,12.06883442],[124.46,277.34],[124.47,28.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277334067,[[124.47,8.0345],[124.46,12.12938518],[124.45,28.74],[124.4,6.2039],[124.37,16.0819]],[[124.5,8.033],[124.52,14.14993442],[124.53,67.57375195],[124.54,124.93874015],[124.55,718.60459518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277428437,[[124.56,12.06883442],[124.55,0.05844306],[124.54,8.0298],[124.52,28.7],[124.51,283.1809]],[[124.58,8.0278],[124.59,28.7],[124.61,12.06883442],[124.62,4.2328],[124.63,2.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277465363,[[124.61,12.06883442],[124.6,0.06116101],[124.59,6.3679],[124.58,28.68],[124.53,16.0611]],[[124.65,28.68],[124.67,74.53960168],[124.68,12.06883442],[124.7,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277506793,[[124.49,0.05768521],[124.46,12.06883442],[124.45,2.141],[124.44,4.0806],[124.43,276.88]],[[124.5,36.7527],[124.51,12.06883442],[124.52,0.0547192],[124.56,2.1533],[124.57,306.57809232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277552149,[[124.54,20.1544364],[124.53,2.1732],[124.52,28.7],[124.51,277.2],[124.5,2.087]],[[124.57,0.05854889],[124.58,28.7],[124.59,64.62822286],[124.6,145.93955105],[124.61,133.59596532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277637705,[[124.55,0.05752571],[124.54,12.06883442],[124.53,2.1481],[124.51,28.66],[124.49,278.9738]],[[124.56,28.66],[124.58,12.12241866],[124.61,78.50025234],[124.63,95.62703385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277684545,[[124.51,20.10093442],[124.5,30.8575],[124.49,0.05137988],[124.47,277.08]],[[124.52,0.05241847],[124.54,28.68],[124.57,12.06883442],[124.6,4.0462],[124.65,173.74256532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277717159,[[124.55,20.09833442],[124.53,28.71182223],[124.51,4.333],[124.5,2.1975],[124.47,11.16475501]],[[124.56,0.06095348],[124.58,36.6876],[124.6,12.06883442],[124.66,390.23382706],[124.67,271.54586703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277755493,[[124.64,20.15280751],[124.62,6.2797],[124.61,305.6],[124.58,50.47240211],[121.79,157.51849101]],[[124.67,36.642],[124.69,12.06883442],[124.71,4.2375],[124.72,2.1194],[124.75,89.28368408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277843070,[[124.56,0.05882482],[124.53,12.06883442],[124.52,8.0314],[124.49,305.56],[124.48,6.3835]],[[124.58,48.71673442],[124.59,0.05881121],[124.64,18.2424],[124.65,71.71548422],[124.78,40.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277874987,[[124.53,0.05863733],[124.51,40.68883442],[124.5,6.1931],[124.49,276.94],[123.83,33.30128556]],[[124.55,36.70083717],[124.56,12.06883442],[124.62,4.3371],[124.64,252.51144089],[124.65,102.94733979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277917340,[[124.48,8.034],[124.46,16.34837567],[124.44,2.0652],[124.43,28.62],[123.53,79.05038431]],[[124.49,28.68054793],[124.51,12.06883442],[124.54,4.2493],[124.55,56.26375144],[124.56,277.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277947863,[[124.39,8.09188772],[124.38,16.18503442],[124.37,279.3621],[124.36,28.64],[124.29,88.06342672]],[[124.41,0.05766819],[124.42,36.6782],[124.43,12.06883442],[124.51,4.2202],[124.52,42.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742277989891,[[124.3,0.05311753],[124.28,8.0466],[124.25,289.50883442],[124.24,35.0341],[124.18,54.27091322]],[[124.31,48.75383442],[124.32,0.05086436],[124.35,2.0981],[124.36,2.1154],[124.37,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278055946,[[124.39,8.0398],[124.38,0.05211648],[124.37,2.1033],[124.36,18.8536486],[124.35,306.4]],[[124.4,0.05627617],[124.44,29.04],[124.46,20.9848486],[124.5,480.09467434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278088669,[[124.43,8.0369],[124.42,0.05088694],[124.41,296.12961526],[124.4,33.3158],[124.39,2.025]],[[124.44,0.05594453],[124.47,8.0349],[124.5,18.82961526],[124.52,4.1308],[124.56,42.97961526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278129796,[[124.5,0.06122242],[124.46,277.16],[124.45,14.08240502],[124.44,28.66],[124.37,1.39812378]],[[124.51,36.7321],[124.52,12.04250502],[124.53,0.02476312],[124.54,4.3106],[124.55,56.24860103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278159429,[[124.4,12.06705998],[124.38,0.05648851],[124.36,28.64],[124.34,279.3491],[124.27,21.16168125]],[[124.41,0.06027634],[124.42,28.64],[124.45,12.06705998],[124.47,4.3354],[124.49,43.71137157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278228582,[[124.39,8.0398],[124.37,14.31816501],[124.36,2.043],[124.35,2.1335],[124.34,28.74]],[[124.4,0.05708389],[124.41,28.74],[124.43,12.06466388],[124.47,47.84904777],[124.48,27.27777775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278266204,[[124.33,2.1623],[124.32,84.27008175],[124.31,277.36],[124.3,4.2529],[124.26,238.75788036]],[[124.36,8.0422],[124.38,12.06466388],[124.4,4.2637],[124.41,28.7],[124.42,0.02706423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278305253,[[124.36,8.09420756],[124.34,12.06466388],[124.32,35.0983],[124.3,277.48],[124.29,11.13310401]],[[124.38,28.68888123],[124.39,8.0402],[124.4,12.06466388],[124.43,6.2467],[124.44,292.37543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278340685,[[124.47,1.668e-05],[124.42,277.34],[124.41,20.10286388],[124.38,6.4212],[124.33,68.66301606]],[[124.48,48.73866388],[124.54,20.2898],[124.55,57.80203981],[124.56,459.82189015],[124.57,71.08005956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278449265,[[124.43,6.277e-05],[124.38,10.1209],[124.37,12.06466388],[124.36,28.64],[124.35,277.34]],[[124.44,48.74126388],[124.45,0.05132541],[124.48,44.837111],[124.49,120.70963896],[124.5,612.55652315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278478483,[[124.27,12.1249685],[124.26,291.8504],[124.25,28.64],[124.21,37.01014405],[124.19,122.63761606]],[[124.3,0.05611499],[124.31,40.70466388],[124.38,325.21472913],[124.39,186.77129015],[124.4,2.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278516114,[[124.27,12.06466388],[124.26,38.7449],[124.25,277.65444698],[124.22,4.1924],[124.2,37.00552275]],[[124.28,0.05329726],[124.3,8.0461],[124.31,28.66],[124.32,12.06466388],[124.35,4.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278542939,[[124.25,8.0486],[124.23,0.06003047],[124.22,18.89853076],[124.21,28.66],[124.19,279.9631]],[[124.26,0.06012036],[124.27,28.66],[124.28,8.047],[124.29,21.03683076],[124.31,4.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278576362,[[124.14,0.059876],[124.1,4.172],[124.09,18.89853076],[124.08,30.8663],[123.17,80.16453734]],[[124.15,36.7554],[124.16,0.05636162],[124.18,18.89853076],[124.19,2.1066],[124.2,18.89853076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278644227,[[123.93,280.2866],[123.92,21.13487358],[123.9,31.2811],[123.89,44.53241606],[123.85,321.28101952]],[[123.97,29.24],[124.0,18.95557358],[124.02,6.2137],[124.05,294.3051],[124.06,55.82941044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278672141,[[124.06,8.11570503],[124.04,18.95557358],[124.03,31.5911],[124.01,2.0862],[123.94,222.66208036]],[[124.09,8.11968377],[124.1,29.56],[124.13,18.95557358],[124.14,6.3643],[124.17,309.8412506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278704866,[[123.93,8.0697],[123.92,0.05846369],[123.9,4.2217],[123.89,48.71557358],[123.81,11.13310401]],[[123.94,0.05907794],[123.96,37.8082],[123.97,2.2134],[123.98,18.95557358],[124.0,2.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278731890,[[123.93,8.0689],[123.92,0.05846369],[123.91,53.38227358],[123.9,2.0684],[123.87,278.42]],[[123.94,0.05907794],[123.97,30.08],[123.99,21.10007358],[124.01,2.0905],[124.02,72.66928249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278801253,[[123.98,8.0656],[123.97,0.05325766],[123.96,18.99957472],[123.95,29.9],[123.91,280.616]],[[123.99,0.06058108],[124.03,29.9],[124.04,18.99957472],[124.05,46.908611],[124.06,239.88229126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278837788,[[124.16,0.05104623],[124.14,29.56],[124.13,2.2218],[124.12,23.12237712],[124.09,278.18]],[[124.2,29.52],[124.22,18.96527712],[124.24,2.1412],[124.25,182.48189015],[124.32,67.22807712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278865125,[[124.03,8.11879916],[124.01,278.02],[123.99,31.4223],[123.98,23.13617712],[123.89,2057.95645953]],[[124.05,29.31484218],[124.08,18.96527712],[124.13,213.01029015],[124.14,68.60785513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278901948,[[124.17,8.10759971],[124.16,2.1804],[124.15,31.8474],[124.14,21.08268202],[124.13,278.06]],[[124.2,8.0523],[124.21,29.64],[124.24,23.19528202],[124.26,184.53819015],[124.27,294.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278927861,[[124.18,0.05667511],[124.17,285.7739],[124.16,18.90756246],[124.15,29.44],[124.14,2.0486]],[[124.2,8.11061453],[124.21,29.46],[124.24,18.90756246],[124.25,4.2369],[124.29,16.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742278989605,[[124.38,0.05745906],[124.34,2.1062],[124.33,296.29620334],[124.32,29.06],[124.29,11.13310401]],[[124.39,8.0398],[124.4,29.16],[124.41,0.05785068],[124.42,18.85620334],[124.43,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279044057,[[124.23,6.2073],[124.22,20.19222321],[124.2,277.66],[124.19,28.82]],[[124.24,28.82],[124.25,0.05841094],[124.26,8.0486],[124.27,12.0844347],[124.3,15.6124687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279077579,[[124.19,0.05080785],[124.15,63.04845076],[124.14,89.06483214],[124.13,185.19893971],[124.04,142.21652214]],[[124.2,20.1365347],[124.21,28.88019654],[124.28,74.81111499],[124.3,293.95541436],[125.05,986.17162404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279105611,[[124.0,0.05468783],[123.96,65.82736349],[123.95,373.12267918],[123.94,152.17190912],[123.93,250.85944797]],[[124.02,28.86],[124.03,19.02581168],[124.07,2.1935],[124.08,21.04024034],[124.09,206.68189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279180179,[[123.88,8.1261414],[123.86,48.77224034],[123.82,282.7473],[123.81,16.1544],[123.66,3.04609156]],[[123.9,0.05295763],[123.92,37.8504],[123.94,18.97224034],[123.95,6.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279210683,[[123.85,0.05714841],[123.82,12.16707996],[123.8,307.98],[123.79,4.2127],[123.78,56.46818858]],[[123.86,8.0742],[123.87,41.64707996],[123.88,0.06158907],[123.95,476.36186254],[123.96,140.35949637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279241020,[[123.75,8.0814],[123.74,12.23748685],[123.73,6.3066],[123.72,29.52],[123.68,16.171]],[[123.76,0.0592802],[123.78,37.5795],[123.79,12.18522142],[123.81,2.0283],[123.83,282.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279264729,[[123.82,8.12856311],[123.81,29.46],[123.79,21.12413936],[123.78,280.7922]],[[123.84,0.05355962],[123.87,29.46],[123.92,2.1968],[123.93,32.51091309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279338984,[[123.93,8.0697],[123.92,0.05597997],[123.91,12.15406428],[123.9,28.96],[123.88,282.5931]],[[123.94,0.06113545],[123.97,8.0674],[123.98,12.15406428],[123.99,2.0497],[124.0,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279374909,[[124.01,8.0642],[124.0,12.21287554],[123.98,28.94],[123.97,4.3426],[123.9,44.39988958]],[[124.03,0.03753157],[124.04,37.0029],[124.06,12.15406428],[124.07,4.3054],[124.11,43.58041401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279407841,[[124.02,20.21786428],[124.01,0.05878053],[123.98,278.24],[123.97,28.92],[123.96,6.3848]],[[124.03,28.97411181],[124.07,12.15406428],[124.11,182.48189015],[124.12,80.16179719],[124.13,117.04134625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279441756,[[124.14,12.15406428],[124.13,8.0567],[124.12,0.05761285],[124.09,28.9],[124.08,6.1752]],[[124.15,28.9],[124.17,83.49097974],[124.19,16.33746428],[124.22,214.11766091],[124.23,290.56212397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279467286,[[124.11,0.05189901],[124.1,18.90109902],[124.07,2.0427],[124.06,306.72],[124.04,4.2254]],[[124.12,28.88],[124.14,0.05231522],[124.17,2.0027],[124.19,18.90109902],[124.2,2.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279533440,[[124.27,18.97098529],[124.26,28.86],[124.25,281.8597],[124.22,2.0397],[123.89,25.97325219]],[[124.3,0.05546631],[124.31,28.86],[124.33,2.1679],[124.36,18.91357788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279570962,[[124.15,8.0554],[124.14,0.05896916],[124.12,4.1175],[124.11,50.04177788],[124.1,277.76]],[[124.17,28.97727786],[124.18,8.0537],[124.2,2.1482],[124.21,18.91357788],[124.23,2.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279597488,[[124.05,8.0619],[124.03,2.0152],[124.02,18.91357788],[124.01,33.1179],[123.98,411.13966878]],[[124.07,28.88],[124.08,8.0605],[124.11,18.91357788],[124.14,301.13627788],[124.15,206.66189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279624314,[[124.1,0.0513727],[124.09,8.0592],[124.07,48.31357788],[124.05,2.1006],[124.04,4.1746]],[[124.11,8.058],[124.12,29.4],[124.13,0.0617494],[124.16,18.91357788],[124.17,184.69239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279699283,[[124.15,8.0554],[124.14,12.109669],[124.13,28.95383567],[124.1,277.98],[124.08,18.2358]],[[124.16,0.05947807],[124.18,36.9534],[124.21,16.238469],[124.22,280.1725],[124.26,1.40178446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279724612,[[124.08,18.99061049],[124.07,2.1792],[124.06,31.1062],[124.04,2.1621],[124.01,27.22857239]],[[124.11,0.05209372],[124.12,28.94],[124.13,8.057],[124.16,20.99223044],[124.18,2.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279754837,[[124.25,8.0489],[124.24,47.83873044],[124.23,0.05928943],[124.22,2.1289],[124.21,279.8234]],[[124.26,0.04533569],[124.3,28.9],[124.33,21.13013044],[124.35,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279778935,[[124.16,8.0547],[124.14,47.91173027],[124.11,2.1468],[124.07,16.1199],[124.05,11.09997239]],[[124.17,0.05305753],[124.18,28.92],[124.21,10.1722],[124.23,18.9113772],[124.25,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279854015,[[124.1,0.05507814],[124.09,18.8961346],[124.08,1.9989],[124.06,29.12],[124.04,277.9]],[[124.13,29.17313139],[124.17,10.0835],[124.18,201.37802475],[124.19,344.96001835],[125.05,985.24134321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279887037,[[124.12,18.8961346],[124.11,306.76],[124.1,2.2027],[124.09,44.39988958],[124.04,360.0]],[[124.17,8.0541],[124.18,28.98],[124.21,18.8961346],[124.22,2.2134],[124.23,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279920565,[[124.07,0.06065366],[124.04,25.1801346],[124.03,306.86],[124.01,11.09997239],[123.92,739.77438839]],[[124.09,28.95220045],[124.13,18.8961346],[124.16,184.61579015],[124.17,18.319],[124.81,807.38845879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279953798,[[124.11,0.05428726],[124.08,290.14207018],[124.05,33.0767],[124.04,13.11177239],[123.16,5704.25344507]],[[124.13,31.0478],[124.14,12.18231861],[124.18,2.0502],[124.19,182.48189015],[124.22,43.22800988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742279990025,[[124.13,0.06181757],[124.1,12.12207018],[124.07,28.9],[124.05,6.2811],[123.98,96.54857055]],[[124.14,49.07807018],[124.15,2.17317338],[124.17,4.255],[124.2,16.1049],[124.23,68.84543551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280057976,[[124.03,0.05637927],[124.02,50.51334416],[123.99,278.1],[123.98,2.0568]],[[124.06,8.11376351],[124.08,31.5586],[124.1,205.58853431],[124.11,2.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280089502,[[124.21,50.61282887],[124.18,4.0352],[124.17,278.02],[124.15,2.0418],[124.04,47.04577227]],[[124.24,0.05220361],[124.27,29.44],[124.28,2.0329],[124.29,21.05334416],[124.34,14.94607708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280116127,[[124.33,0.05203979],[124.31,50.47334416],[124.29,281.8527],[124.26,21.05334416],[122.54,96.04774077]],[[124.37,29.74],[124.4,23.05464416],[124.42,5.4943207],[124.43,206.67189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280142147,[[124.2,0.05664704],[124.18,288.69997239],[124.17,122.09969637],[124.16,137.54796878],[124.15,273.41279213]],[[124.21,38.4115],[124.23,0.0568724],[124.24,21.05334416],[124.27,2.0005],[124.3,293.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280214808,[[124.1,51.05334416],[124.08,2.0768],[124.07,2.065],[124.06,278.16],[124.02,21.05334416]],[[124.14,8.0566],[124.16,46.52968958],[124.17,88.79977918],[124.18,186.34721294],[124.19,224.00374797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280246337,[[124.0,8.12058804],[123.98,308.5],[123.97,23.15404416],[123.94,2.1794],[123.84,56.04381593]],[[124.02,0.06148233],[124.03,8.0636],[124.05,30.4],[124.06,2.0269],[124.07,21.05334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280279053,[[123.97,13.49215126],[123.95,8.12188393],[123.94,2.103],[123.93,34.2067],[123.92,278.26]],[[123.98,0.05862091],[123.99,8.0658],[124.0,30.06],[124.02,13.16257563],[124.07,226.88177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280303081,[[123.88,8.836e-05],[123.84,299.49480306],[123.82,32.953],[123.79,4.3058]],[[123.89,8.0723],[123.9,30.78],[123.91,0.05659835],[123.92,25.26610306],[123.93,1.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280358522,[[123.33,279.54],[123.32,35.06],[123.3,34.09886182],[123.29,2.0937],[123.2,86.19]],[[123.45,35.08],[123.46,182.48189015],[123.47,11.09997239],[123.51,133.19966878],[123.53,501.53944797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280382037,[[123.4,0.05976712],[123.39,2.0322],[123.38,10.3058],[123.37,37.0777],[123.36,313.63886182]],[[123.43,34.88],[123.44,26.35764525],[123.45,52.06786982],[123.46,29.5001766],[123.47,90.13423965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280403160,[[123.41,0.06094603],[123.4,287.644],[123.39,34.34],[123.36,67.70866928],[123.35,89.62615323]],[[123.43,0.05409271],[123.44,8.1022],[123.47,34.22],[123.48,34.09886182],[123.49,6.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280424478,[[123.41,279.46],[123.4,67.24980746],[123.39,127.06283989],[123.36,261.50206974],[123.31,109.7692]],[[123.48,33.69604925],[123.5,4.1871],[123.51,37.43668666],[123.52,2.1403],[123.61,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280447683,[[123.54,279.38],[123.53,33.12],[123.36,337.069349],[122.23,0.08181297],[122.22,64.28105232]],[[123.57,8.0934],[123.59,2.10066544],[123.6,41.47719394],[123.61,33.18],[123.66,37.39439394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280503439,[[123.65,0.05967205],[123.62,32.2],[123.61,41.47524618],[123.6,279.06],[121.43,1031.5269731]],[[123.68,0.0510852],[123.69,4.12517966],[123.7,32.1],[123.73,37.31564618],[123.75,198.64479015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280530768,[[123.81,0.05886525],[123.8,32.2],[123.78,43.03693366],[123.77,278.9],[122.49,1424.3513154]],[[123.83,8.13522472],[123.85,32.22],[123.88,182.48189015],[123.89,3.4562618],[124.25,50.61431637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280555387,[[123.74,0.06193308],[123.73,6.1082],[123.72,31.62],[123.69,321.83693366],[123.6,61.62183656]],[[123.75,8.0814],[123.77,0.05876093],[123.78,31.7],[123.82,44.4435626],[123.84,0.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280580614,[[123.8,0.05716529],[123.76,51.12627586],[123.75,31.18],[123.74,124.71939298],[123.73,417.28682984]],[[123.81,8.0775],[123.83,31.04],[123.86,45.11067586],[123.87,33.50846839],[123.88,461.32189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280609136,[[123.92,0.0528591],[123.89,30.52],[123.88,2.1456],[123.87,29.06311136],[123.86,2.2068]],[[123.95,30.52],[123.97,26.87691136],[123.99,15.83122998],[124.0,294.7509],[124.02,0.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280673076,[[123.8,2.0242],[123.79,65.73249751],[123.78,394.6678025],[123.77,160.13840758],[123.76,224.06538308]],[[123.82,0.05937508],[123.85,30.14],[123.88,27.01741136],[123.9,15.7486008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280697794,[[124.11,0.05338903],[124.09,30.08],[124.08,305.19691136],[124.07,2.0651],[124.06,4.1761]],[[124.17,30.08],[124.19,26.87691136],[124.21,184.87539015],[124.22,279.72234934],[125.06,1413.84806908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280725329,[[124.06,2.10344228],[124.05,280.1412],[124.04,56.72648962],[124.03,58.44976437],[124.02,123.82686416]],[[124.09,0.0525552],[124.1,8.0588],[124.11,29.92],[124.14,26.80648962],[124.15,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280746742,[[124.19,0.05842706],[124.18,64.67948962],[124.17,277.94],[124.16,6.1319],[124.11,26.80648962]],[[124.24,29.82],[124.26,26.80648962],[124.28,2.1427],[124.29,0.3398],[124.3,16.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280812584,[[124.16,10.25772541],[124.15,28.78048794],[124.14,309.5195],[124.11,33.34230184],[124.1,89.31089114]],[[124.19,8.1048443],[124.2,29.74],[124.23,26.76728794],[124.24,2.0761],[125.1,64.01366534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280841309,[[124.18,8.0532],[124.17,26.82051424],[124.16,2.2011],[124.15,29.58],[124.14,37.41300184]],[[124.2,0.05946602],[124.23,29.58],[124.26,26.76728794],[124.27,2.1176],[124.44,1666.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280866027,[[124.12,89.36827035],[124.07,35.47050184],[124.06,158.15316052],[124.05,66.27319013],[124.04,933.3599434]],[[124.15,29.63258452],[124.16,26.76728794],[124.17,2.1073],[124.18,26.76728794],[124.19,1.61043562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280906467,[[123.99,122.65319298],[123.98,147.33220237],[123.97,249.68384858],[123.88,452.63143903],[122.79,2.95981729]],[[124.0,8.0651],[124.04,8.57857253],[124.07,0.05413562],[124.08,29.6],[124.09,16.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742280974105,[[124.15,0.05137431],[124.14,8.0555],[124.13,183.10420054],[124.12,159.80370005],[124.11,262.11208839]],[[124.18,8.0539],[124.2,29.56],[124.22,26.73360756],[124.23,2.0632],[124.24,277.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281015540,[[124.16,8.0534],[124.15,17.17684225],[124.12,340.82230184],[124.11,89.31089114],[123.25,64.01366534]],[[124.19,37.6123],[124.2,17.12546794],[124.22,2.0836],[124.24,292.92916838],[124.25,16.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281042964,[[124.27,0.05341493],[124.26,17.12546794],[124.25,29.52],[124.24,285.8681],[124.21,6.292]],[[124.3,0.05650223],[124.31,31.6616],[124.32,17.12546794],[124.35,4.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281068988,[[124.44,0.05367237],[124.41,26.66973962],[124.4,29.48],[124.36,277.52],[124.35,122.65319298]],[[124.45,8.0351],[124.48,29.48],[124.49,28.77173962],[124.5,3.9858],[124.53,26.66973962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281107634,[[124.35,0.06094672],[124.32,17.057277],[124.31,4.179],[124.3,162.25409298],[124.29,134.43922984]],[[124.36,8.041],[124.37,17.10938652],[124.38,31.4647],[124.43,17.47372357],[124.44,35.83003865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281191291,[[124.21,1.451e-05],[124.19,17.08075854],[124.18,37.5122],[124.16,279.6092],[124.15,2.129]],[[124.23,8.0494],[124.24,46.59834069],[124.28,7.82786939],[124.29,182.48189015],[124.31,31.87761329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281217312,[[124.07,122.65319298],[124.06,134.43922984],[124.05,232.12608308],[124.04,276.66430638],[124.03,27.39737021]],[[124.11,58.2760042],[124.12,4.16184362],[124.13,277.92],[124.17,16.90109356],[124.18,233.40609435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281248732,[[124.13,8.0559],[124.12,0.06191657],[124.11,2.124],[124.1,334.2642042],[124.08,2.064]],[[124.14,0.05907426],[124.18,29.5],[124.19,4.123],[124.2,26.7442042],[124.21,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281281255,[[124.2,29.46],[124.19,0.05092588],[124.18,26.7442042],[124.17,37.57630184]],[[124.24,0.05136838],[124.27,2.1525],[124.28,56.2042042],[124.3,2.0769],[124.32,26.7442042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281348723,[[124.38,0.05326503],[124.37,29.42],[124.36,26.6705122],[124.35,2.1806]],[[124.41,0.05189624],[124.43,39.6361],[124.44,2.1813],[124.46,26.6705122],[124.51,31.95188677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281373931,[[124.44,29.38],[124.43,277.16],[124.42,26.6705122],[124.41,213.6374494],[124.4,136.61232984]],[[124.5,29.38],[124.52,6.2862],[124.53,26.6705122],[124.57,182.48189015],[124.59,293.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281399167,[[124.53,0.06074916],[124.52,29.36],[124.51,26.6705122],[124.5,277.18],[124.49,2.0261]],[[124.55,0.05342545],[124.59,4.1644],[124.61,26.6705122],[124.7,248.72129514],[124.74,40.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281434994,[[124.55,0.05766408],[124.54,8.0292],[124.53,28.6800122],[124.52,62.76385302],[124.51,223.56950458]],[[124.58,8.0268],[124.59,29.34],[124.62,29.4746122],[124.63,2.1439],[124.64,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281489530,[[124.79,0.05742301],[124.77,26.55117992],[124.76,282.917],[124.75,31.28],[124.71,122.55412776]],[[124.83,31.34],[124.85,4.2316],[124.86,28.61677992],[124.87,182.48189015],[125.71,78.85410482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281516454,[[124.74,8.0163],[124.72,26.55117992],[124.71,2.0753],[124.7,31.56],[124.69,276.7]],[[124.77,8.0146],[124.79,31.62],[124.8,2.0999],[124.81,4.2174],[124.84,31.94439851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281536865,[[124.61,0.05990098],[124.57,42.50652444],[124.56,31.58],[124.54,2.007],[124.53,44.55352444]],[[124.63,0.05484058],[124.64,31.62],[124.69,319.32652444],[124.71,1.39660881],[124.83,8.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281560588,[[124.67,0.05096279],[124.66,77.85782444],[124.64,276.84],[124.61,33.03389788],[124.6,130.25450071]],[[124.72,32.88359204],[124.73,182.48189015],[124.76,42.50652444],[124.77,276.84],[124.78,1.56402054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281586716,[[124.72,8.0175],[124.71,0.05080056],[124.68,2.0532],[124.67,42.50652444],[124.66,66.46269788]],[[124.74,31.26],[124.75,8.0162],[124.78,182.48189015],[124.79,276.76],[124.8,32.08251782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281641258,[[124.49,2.1269],[124.47,21.25326222],[124.46,21.25326222],[124.45,35.0149],[124.43,310.13389788]],[[124.52,8.0307],[124.54,32.98],[124.62,308.91462533],[124.63,182.82369015],[124.65,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281668284,[[124.52,0.0606172],[124.5,8.0315],[124.48,61.75927758],[124.47,124.32157627],[124.46,134.43922984]],[[124.55,8.0287],[124.56,34.06565189],[124.58,26.7408797],[124.59,216.00574322],[124.6,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281695591,[[124.68,8.0203],[124.67,0.05287767],[124.66,2.0093],[124.65,17.67048985],[124.64,13.30958985]],[[124.69,1.60397786],[124.74,26.6191797],[124.76,1.39627259],[124.78,291.82001503],[125.62,665.99834391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281716101,[[124.81,0.05280581],[124.79,4.1681],[124.78,58.3191797],[124.76,2.1368],[124.75,276.64]],[[124.85,31.72],[124.86,1.601794],[124.87,26.6191797],[124.91,3.6021],[125.12,1215.8990637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281772150,[[124.93,0.05157902],[124.9,2.0246],[124.88,46.50403734],[124.87,276.12]],[[124.95,32.58],[124.96,0.05313063],[124.99,2.133],[125.01,42.26533734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281774143,[[124.93,8.05577902],[124.9,2.0246],[124.88,4.2387],[124.87,350.88533734],[124.86,32.62518372]],[[124.95,32.5],[124.96,0.05313063],[124.99,2.133],[125.01,42.26533734],[125.22,39.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281818684,[[124.78,0.0549208],[124.74,6.432],[124.73,351.40533734],[124.67,42.26533734],[124.66,103.04278993]],[[124.8,32.83924947],[124.81,8.0123],[124.84,1.60205062],[124.85,42.26533734],[124.86,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281843305,[[124.62,0.05492419],[124.58,6.3266],[124.55,33.42],[124.54,74.90710003],[124.53,87.00048993]],[[124.63,8.0235],[124.64,33.22],[124.65,0.05619217],[124.66,42.26533734],[124.68,276.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281896954,[[124.79,0.05739781],[124.74,46.52043734],[124.73,276.42],[124.64,327.7599717],[124.63,73.22223799]],[[124.82,33.77992401],[124.85,318.68533734],[124.88,5.60682935],[124.89,222.57569015],[126.84,94.45355696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281922173,[[124.68,2.0344],[124.67,34.84516269],[124.66,87.00048993],[124.65,132.50083489],[124.64,594.15269432]],[[124.71,33.08],[124.77,318.84733954],[124.78,182.48189015],[124.79,6.3443],[124.8,16.51357679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281951795,[[124.81,0.051307],[124.79,8.013],[124.77,26.48710196],[124.76,34.6456],[124.75,4.2093]],[[124.83,8.0112],[124.84,32.58],[124.85,1.6019223],[124.86,28.53760196],[124.87,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742281973410,[[124.8,0.05139715],[124.79,8.013],[124.78,2.2095],[124.77,4.2039],[124.76,26.48710196]],[[124.82,32.46],[124.85,28.08902426],[124.86,278.5979],[124.91,182.48189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282005023,[[124.76,8.0149],[124.74,30.72590196],[124.73,32.73828768],[124.72,121.29080048],[124.71,130.95315072]],[[124.8,8.013],[124.81,31.82],[124.82,26.48710196],[124.83,276.34],[124.84,4.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282072094,[[124.69,8.07249045],[124.66,28.67130196],[124.65,4.1782],[124.62,292.7683],[124.58,272.81906401]],[[124.7,31.12],[124.71,0.05289693],[124.72,8.0181],[124.74,276.68],[124.76,26.48710196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282102317,[[124.54,0.0605947],[124.53,1.9983],[124.52,4.0466],[124.51,57.20134566],[123.61,985.15047033]],[[124.57,0.05987266],[124.59,30.62],[124.61,26.58134566],[124.62,276.82],[124.66,19.41187221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282134032,[[124.82,0.05179367],[124.8,8.0124],[124.79,26.58134566],[124.78,278.6795],[124.77,30.58]],[[124.84,8.06708799],[124.85,30.6],[124.88,13.29067283],[124.89,15.42507283],[125.82,1334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282162450,[[124.88,0.05989055],[124.87,8.0081],[124.85,16.92687072],[124.84,2.0909],[124.83,34.81188768]],[[124.9,41.73286],[124.91,24.93277072],[124.93,6.3309],[124.94,291.53374389],[124.95,28.23996405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282190993,[[124.78,0.0591368],[124.72,2.1352],[124.71,26.42862134],[124.64,120.04038816],[124.63,190.24706989]],[[124.79,8.0133],[124.81,56.58252868],[124.83,2.1937],[124.84,2.0344],[124.85,1.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282251044,[[124.59,8.0261],[124.57,42.50923608],[124.55,34.3413],[124.53,42.50923608],[124.52,276.94]],[[124.64,30.16],[124.69,61.70224526],[124.7,278.5011],[124.71,16.0378],[124.72,133.11726534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282284072,[[124.53,0.05520776],[124.48,6.3486],[124.47,8.0336],[124.45,30.18],[124.44,406.28376694]],[[124.54,8.0293],[124.56,349.77354884],[124.57,2.16361442],[124.58,2.102],[124.59,1.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282315809,[[124.49,0.05811344],[124.43,26.58945138],[124.42,307.24],[124.4,16.0766],[123.83,55.73002581]],[[124.5,8.0319],[124.51,30.23958644],[124.53,26.58945138],[124.54,6.4692],[124.58,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282342729,[[124.54,0.05809433],[124.49,56.74945138],[124.47,277.16],[124.46,82.10397673],[124.45,88.3744676]],[[124.56,30.16],[124.57,0.0597638],[124.58,277.18],[124.59,41.01815138],[124.61,32.02801935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282432317,[[124.63,8.08132608],[124.6,16.9914284],[124.59,6.227],[124.58,307.0],[124.55,135.92791827]],[[124.65,8.07377017],[124.66,47.0914284],[124.67,4.281],[124.71,2.1992],[124.72,320.59739211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282466136,[[124.64,0.05773492],[124.58,26.5352222],[124.57,6.257],[124.55,412.65835354],[124.51,338.80765351]],[[124.65,38.0823],[124.67,0.05700951],[124.68,26.5352222],[124.7,280.9311],[124.71,18.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282495975,[[124.66,0.06116416],[124.65,25.01652576],[124.63,32.1995],[124.62,2.2157],[124.59,18.092]],[[124.69,0.0549985],[124.7,30.04],[124.73,6.0704],[124.78,17.42458857],[124.88,330.53492273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282530496,[[124.81,0.0578875],[124.78,8.0136],[124.75,333.0517839],[124.74,2.1167],[124.73,88.74741025]],[[124.82,8.0113],[124.83,30.0],[124.84,0.0506689],[124.85,26.4717839],[124.88,282.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282596745,[[124.87,8.0077],[124.86,0.05273637],[124.84,16.93607586],[124.82,37.30183],[124.8,35.08164061]],[[124.88,29.92],[124.89,0.05891334],[124.91,16.93607586],[124.92,2.1433],[124.93,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282626876,[[124.82,24.38214299],[124.79,86.55371501],[124.77,282.5317],[123.89,62.66628112],[123.87,5915.53043899]],[[124.84,29.9],[124.85,0.05768117],[124.87,16.93936596],[124.89,276.32],[124.92,33.26353979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282666004,[[125.0,7.9998],[124.98,26.47301723],[124.97,305.96],[124.95,32.70147034],[124.92,16.0092]],[[125.01,9.028e-05],[125.04,29.86],[125.08,309.01457034],[125.1,363.0],[125.17,15.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282689220,[[125.0,0.05604405],[124.95,26.41707034],[124.94,32.93084061],[124.93,395.82587496],[124.9,401.02660182]],[[125.01,29.84],[125.02,0.05522478],[125.04,2.0806],[125.05,4.1149],[125.06,26.41707034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282731154,[[125.02,8.05033553],[124.96,30.66317034],[124.95,31.995],[124.94,276.0]],[[125.03,29.82],[125.04,0.05463987],[125.06,34.41337034],[125.07,278.1738],[125.1,388.48241773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282801122,[[125.06,0.05959761],[125.03,7.9979],[125.01,19.01354106],[124.99,280.2209],[124.97,150.01516045]],[[125.07,46.64634106],[125.08,8.03792361],[125.1,2.1736],[125.11,4.2003],[125.12,15.1670529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282826930,[[125.06,7.996],[125.05,16.88634106],[125.04,4.31529763],[125.03,2.031],[125.0,72.96802272]],[[125.07,29.79327648],[125.09,16.88634106],[125.1,7.9937],[125.13,31.93693656],[125.14,638.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282866782,[[125.1,7.9934],[125.09,0.05998467],[125.08,16.88634106],[125.07,2.0094],[125.06,29.72]],[[125.11,0.04337614],[125.12,29.72],[125.13,16.88634106],[125.19,43.53622956],[125.22,1.39110969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282893507,[[125.23,0.05134303],[125.2,7.9867],[125.18,29.68],[125.17,30.34944196],[125.14,2.181]],[[125.25,37.6638],[125.28,26.29574196],[125.29,4.2317],[125.3,26.29574196],[125.32,2.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282951651,[[125.05,0.0512885],[125.02,7.9982],[125.01,32.91780272],[125.0,89.87310726],[124.99,133.71806244]],[[125.06,37.656],[125.08,26.39164095],[125.14,315.8026],[125.15,45.40417651],[125.18,23.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742282992367,[[125.14,0.06053991],[125.13,7.9912],[125.09,26.33514876],[125.08,6.2463],[125.07,15.9906]],[[125.16,2.98046719],[125.17,7.9893],[125.18,13.16757438],[125.19,13.16757438],[125.2,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283017790,[[125.1,4.1471],[125.09,2.05131058],[125.08,26.34822696],[125.05,32.91780272],[125.04,103.77480726]],[[125.16,2.93338],[125.18,26.34822696],[125.19,363.0],[125.23,43.03507695],[126.82,983.67865113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283051217,[[125.03,0.05326658],[125.01,7.9987],[124.99,4.2258],[124.97,28.3983221],[124.87,439.75251241]],[[125.05,8.05241271],[125.07,26.3847221],[125.09,26.3847221],[125.11,388.41216706],[125.21,221.95967617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283119386,[[124.97,8.05549357],[124.96,6.2305],[124.95,16.9078314],[124.9,16.0119],[124.89,32.91780272]],[[124.99,0.05396423],[125.01,24.9073314],[125.04,9.31259],[125.05,363.0],[125.11,15.15610801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283143019,[[124.9,0.05295216],[124.89,10.0179],[124.86,2.1872],[124.85,2.0592],[124.79,147.74906244]],[[124.92,0.05890868],[124.93,26.37239812],[124.94,8.0038],[124.99,1.3936166],[125.0,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283175143,[[124.95,26.37239812],[124.91,4.3515],[124.88,26.37239812],[124.84,24.03],[124.82,77.033]],[[125.04,26.37239812],[125.05,363.0],[125.06,6.2465],[125.07,31.76546467],[125.08,88.73767931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283201564,[[124.92,0.05721496],[124.89,8.0065],[124.87,2.1947],[124.85,1.9978],[124.84,28.38949812]],[[124.94,8.0041],[124.95,26.42423991],[124.96,2.1279],[125.0,2.1311],[125.09,15.11349893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283273420,[[124.8,8.06292556],[124.79,4.2517],[124.76,28.65399218],[124.74,32.91780272],[123.86,791.67665218]],[[124.83,8.06528481],[124.85,26.47529218],[124.89,15.17334663],[124.9,40.0432],[125.09,30.0341291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283315651,[[124.81,8.012],[124.8,0.05042556],[124.78,16.93770766],[124.77,2.0886],[124.76,2.1787]],[[124.83,0.05438481],[124.85,16.93770766],[124.88,15.22000587],[124.89,365.1949],[124.9,4.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283348382,[[124.74,0.05663494],[124.73,8.0168],[124.71,12.61565383],[124.7,10.58145383],[124.68,32.91780272]],[[124.76,25.01156458],[124.81,2.0058],[124.82,4.0994],[124.83,40.0519],[124.88,16.78578397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283382598,[[124.88,0.05564468],[124.85,16.93770766],[124.82,2.1388],[124.8,2.1823],[124.75,274.42367175]],[[124.9,16.93770766],[124.91,0.06140076],[124.96,2.0436],[124.97,364.39381196],[125.1,785.14431502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283418424,[[124.82,8.0113],[124.8,19.19551567],[124.79,2.1902],[124.78,2.15],[124.73,86.2958059]],[[124.83,0.05696184],[124.84,16.93770766],[124.86,8.0091],[124.89,2.0894],[124.9,4.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283489870,[[124.42,62.0],[124.39,276.6],[124.38,26.62601996],[124.33,24.04],[124.32,439.62601996]],[[124.46,31.14],[124.47,156.92735702],[124.49,116.178826],[124.53,303.44601996],[124.6,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283516298,[[124.44,8.0358],[124.42,277.14],[124.4,57.38601996],[124.33,1.39857329],[124.25,1703.0805]],[[124.45,0.05547656],[124.46,118.90798962],[124.47,131.92275982],[124.48,30.82],[124.49,246.49728632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283550526,[[124.43,8.0364],[124.42,315.9333675],[124.4,56.90601996],[124.36,16.0812],[124.33,1.39848899]],[[124.44,0.05220197],[124.48,32.4882],[124.49,2.0714],[124.51,108.26241422],[124.71,1739.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283593349,[[124.53,8.03],[124.52,0.05952165],[124.51,17.0335339],[124.47,29.56],[124.46,427.51524994]],[[124.54,24.4810855],[124.55,29.61846865],[124.56,19.0366339],[124.58,8.0271],[124.61,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283674036,[[124.71,0.05986406],[124.7,284.7387],[124.69,16.98919292],[124.67,147.6133535],[124.66,29.5]],[[124.73,8.0176],[124.74,29.57464753],[124.76,16.98919292],[124.78,3.6425],[124.79,7.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283716074,[[124.76,26.49653078],[124.75,29.58],[124.74,276.46],[124.73,3.8063],[124.72,7.1705]],[[124.83,29.58],[124.84,44.29727753],[124.85,124.2985559],[124.86,30.03143078],[124.88,223.23877254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283750594,[[124.89,0.05820431],[124.83,283.5635],[124.82,3.5375],[124.81,110.76537858],[124.74,26.49653078]],[[124.9,34.50273078],[124.91,29.43369597],[124.93,3.5717],[124.94,3.8464],[125.0,15.45759845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283791725,[[124.82,8.0113],[124.8,0.0569958],[124.77,3.8131],[124.76,30.12638484],[124.75,305.42]],[[124.83,29.06],[124.84,0.05964163],[124.86,11.8942],[124.87,34.14118484],[124.88,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283897637,[[124.93,0.05204396],[124.92,8.0045],[124.91,16.9252668],[124.9,276.2],[124.89,28.36]],[[124.95,32.204],[124.96,0.05619676],[124.97,16.9252668],[124.98,15.5103],[124.99,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283938458,[[124.93,0.05204396],[124.9,293.1252668],[124.87,36.1522],[124.84,99.25063732],[124.83,18.58909674]],[[124.95,28.28],[124.96,24.76616356],[124.97,3.7075],[125.02,60.36584734],[125.82,967.58580175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742283974389,[[124.94,16.9252668],[124.92,276.06],[124.91,124.99451587],[124.88,32.98161472],[124.86,131.92645888]],[[124.98,28.16],[124.99,24.9258668],[125.03,7.9641],[125.06,1.39286358],[125.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284014123,[[125.07,0.05686324],[125.05,16.9252668],[125.02,28.06],[124.99,7.8562],[124.98,276.0]],[[125.09,28.12122152],[125.1,28.7176668],[125.15,378.9811],[125.16,68.61514267],[125.18,157.56685937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284046752,[[125.07,24.97733004],[125.04,275.9],[125.03,31.9338],[124.98,120.9325873],[124.97,149.11868191]],[[125.08,28.16],[125.09,0.06122152],[125.11,24.9182668],[125.13,7.5903],[125.15,378.5454745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284135425,[[124.94,0.05387679],[124.93,8.0042],[124.89,16.9252668],[124.86,287.6714],[124.85,28.22]],[[124.95,28.24],[124.96,24.5020668],[124.97,8.05690004],[124.99,3.7992],[125.02,664.48319815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284175461,[[124.9,292.9252668],[124.88,149.07161127],[124.87,135.47421231]],[[124.94,8.0039],[124.96,28.32],[124.97,16.98033686],[124.99,3.6699],[125.0,3.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284202786,[[124.8,8.0123],[124.79,16.9252668],[124.78,276.22],[124.77,118.24255269],[124.76,3.7164]],[[124.82,28.28],[124.83,0.05621318],[124.84,8.0104],[124.85,16.9252668],[124.88,3.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284247727,[[124.69,24.9449668],[124.68,7.80620001],[124.67,28.22],[124.65,276.5],[124.64,3.9281]],[[124.7,1.881e-05],[124.73,28.2],[124.74,16.9252668],[124.76,22.93097],[124.82,16.86170792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284307767,[[124.94,0.06154973],[124.92,284.2643],[124.9,46.0852668],[124.87,90.53599696],[124.8,144.91698896]],[[124.96,8.0027],[124.97,46.18267316],[125.0,11.4271],[125.03,363.0],[125.04,25.42322604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284360304,[[125.02,8.04902727],[125.01,16.9252668],[124.98,305.14],[124.95,19.7887],[124.92,120.90698896]],[[125.04,28.89586001],[125.06,24.9215668],[125.08,3.6493],[125.09,7.8266],[125.12,407.08974082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284399142,[[125.0,24.9247668],[124.99,263.933603],[124.97,28.9],[124.96,7.7939],[124.91,159.88889895]],[[125.01,28.9],[125.02,0.05927724],[125.05,16.9252668],[125.07,11.8363],[125.1,30.73636269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284450870,[[125.07,7.9953],[125.06,0.05094725],[125.03,263.94],[125.02,29.08],[124.99,3.7328]],[[125.08,29.13824613],[125.1,3.6904],[125.11,7.9928],[125.12,7.6416],[125.14,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284487301,[[125.12,5.69e-05],[125.06,263.78],[125.04,3.7641],[125.03,32.9054],[125.01,49.11159824]],[[125.13,28.9],[125.14,8.05287269],[125.17,11.3213],[125.18,363.0],[125.19,44.20042733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284572484,[[125.04,0.0573484],[125.02,263.94],[125.01,16.85356372],[124.98,28.58],[124.9,439.23958121]],[[125.05,36.6174],[125.07,0.05366082],[125.08,16.85356372],[125.11,4.038],[125.12,78.95422305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284624222,[[125.13,7.9923],[125.11,16.91197267],[125.07,300.1991],[125.06,86.37352373],[125.03,33.69468225]],[[125.14,44.25114931],[125.15,141.11993355],[125.16,132.601282],[125.17,514.10837122],[125.18,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284666653,[[125.16,7.9904],[125.15,13.23885614],[125.14,0.05230604],[125.13,292.04],[125.12,11.5234]],[[125.17,0.05866564],[125.18,28.24],[125.2,7.9879],[125.21,24.80385614],[125.26,41.65113788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284696466,[[125.09,8.05635338],[125.08,13.23249886],[125.07,263.66],[125.06,28.18],[125.0,33.67548534]],[[125.11,28.23770043],[125.14,13.23249886],[125.16,11.3807],[125.2,462.15307545],[126.05,1687.89409374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284827292,[[125.16,21.2239875],[125.15,62.0],[125.14,263.69318547],[125.13,28.18],[125.11,3.7959]],[[125.17,0.05805376],[125.18,28.16],[125.2,13.2335875],[125.22,7.9867],[125.24,11.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284865840,[[125.26,0.06066749],[125.24,13.2335875],[125.23,7.9854],[125.22,28.22],[125.21,263.6]],[[125.27,28.22],[125.28,8.03958965],[125.29,13.2335875],[125.32,370.7442],[125.34,3.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284899070,[[125.16,13.2335875],[125.14,0.05266176],[125.13,263.46],[125.12,35.9571],[125.07,1.39055382]],[[125.17,28.33181142],[125.21,13.2335875],[125.25,3.7416],[125.26,363.0],[125.28,55.71650324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284934395,[[125.26,21.27549443],[125.25,263.48],[125.23,3.8878],[125.22,32.201],[125.2,3.6981]],[[125.27,28.28],[125.28,0.05678501],[125.31,7.9812],[125.32,17.0198875],[125.33,7.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742284970524,[[125.33,21.2130875],[125.31,0.05139331],[125.3,28.24],[125.29,263.42],[125.28,3.9446]],[[125.34,0.06019978],[125.35,28.24],[125.37,7.5382],[125.39,25.0656875],[125.43,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285045987,[[125.43,0.05580183],[125.42,263.14],[125.41,13.2335875],[125.39,93.65107159],[125.31,265.4395098]],[[125.44,42.29010899],[125.45,13.28976149],[125.48,3.8141],[125.49,7.708],[125.52,388.37775347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285084927,[[125.48,13.2335875],[125.46,8.0283955],[125.43,28.52],[125.42,263.14],[125.36,32.73941701]],[[125.49,0.05769101],[125.5,28.54],[125.52,7.6245],[125.54,3.892],[125.57,30.47884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285108041,[[125.57,2.203e-05],[125.52,13.2335875],[125.49,262.88],[125.47,28.64],[125.43,15.946]],[[125.58,53.93706917],[125.59,0.05130011],[125.62,386.99],[125.64,15.9207],[125.65,73.17587424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285132852,[[125.4,28.7998875],[125.39,0.05391398],[125.36,3.7009],[125.35,291.72],[125.25,120.04452904]],[[125.42,36.73006669],[125.45,13.2335875],[125.47,366.8543],[125.48,7.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285217727,[[125.4,13.2335875],[125.39,0.05656084],[125.37,263.12],[125.36,11.2675],[125.31,1.38794719]],[[125.41,28.46],[125.42,8.03408043],[125.45,13.2335875],[125.46,3.929],[125.48,31.63166388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285240553,[[125.27,13.2335875],[125.26,7.6701],[125.25,263.26],[125.24,28.76],[125.21,15.9735]],[[125.29,34.43388373],[125.31,6.84363287],[125.32,13.2335875],[125.35,11.4501],[125.38,15.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285272074,[[125.27,8.03669935],[125.26,20.6375605],[125.25,263.26],[125.23,48.6984],[125.2,120.04452904]],[[125.28,5.68369504],[125.29,0.05095843],[125.3,36.7417],[125.35,32.1136605],[125.38,17.34307702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285296992,[[125.17,0.05594137],[125.16,271.39],[125.14,13.21075048],[125.12,146.9465352],[125.1,3.8248]],[[125.18,5.78214994],[125.19,21.25003844],[125.2,32.7913],[125.23,4.0438],[125.26,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285359241,[[125.03,263.74],[125.02,0.06114551],[125.01,13.21075048],[125.0,8.0005],[124.94,11.6413]],[[125.04,17.99929983],[125.05,0.05950758],[125.06,13.21075048],[125.07,32.8035],[125.08,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285393471,[[125.03,50.36895048],[125.02,0.05198294],[125.0,275.7075],[124.98,16.0036]],[[125.04,5.93592421],[125.05,0.06015626],[125.08,13.21075048],[125.1,36.6718],[125.12,3.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285418198,[[124.95,8.06395766],[124.93,29.48],[124.92,284.72262778],[124.88,3.9459],[124.87,97.55803409]],[[124.97,4.11704802],[124.98,0.05469144],[125.0,29.5],[125.01,20.74262778],[125.06,46.99257764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285442610,[[124.93,0.05783731],[124.92,271.9856],[124.91,13.28192432],[124.89,29.32],[124.88,2.0537]],[[124.94,17.93878627],[124.96,0.05771116],[124.97,42.60192432],[124.99,11.7407],[125.0,17.77422084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285478842,[[124.9,8.007],[124.88,277.48240271],[124.86,29.14],[124.85,2.1606],[124.84,16.0208]],[[124.91,9.97231509],[124.93,21.28702432],[124.94,33.3158],[124.95,44.14271068],[124.96,88.28542138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285548906,[[124.96,8.0032],[124.95,292.81774197],[124.94,13.28192432],[124.92,4.2148],[124.84,24.05]],[[124.97,0.05359116],[124.98,8.0022],[124.99,13.28192432],[125.0,28.76],[125.03,20.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285579931,[[124.95,278.233332],[124.94,21.28602432],[124.92,6.2419],[124.89,16.0151],[124.86,1.39289145]],[[124.96,20.9415134],[124.97,8.05639116],[124.99,28.88400943],[125.0,18.18050922],[125.02,13.13127767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285605564,[[124.95,185.0555559],[124.94,28.7],[124.9,6.5688],[124.89,16.0152],[124.81,2034.56600666]],[[124.96,9.86159321],[124.97,0.05359116],[124.99,8.0015],[125.01,42.00192432],[125.02,6.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285632975,[[125.01,293.98040836],[125.0,0.05553446],[124.96,2.1127],[124.95,18.1634]],[[125.02,5.70038381],[125.03,0.05809757],[125.05,7.9979],[125.08,46.07582432],[125.09,18.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285732059,[[125.02,263.92],[125.01,0.05953408],[124.98,49.60352432],[124.92,16.011],[124.89,49.4086087]],[[125.03,26.90512853],[125.04,28.38130121],[125.06,2.0779],[125.07,2.1985],[125.1,368.3373354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285758183,[[125.12,41.60192432],[125.11,8.04818057],[125.09,263.92],[125.06,4.1038],[124.67,53.43619838]],[[125.13,7.9923],[125.14,0.05171775],[125.17,13.28192432],[125.18,32.4962],[125.2,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285784509,[[125.09,8.18e-05],[125.05,28.32],[125.04,277.06192432],[124.99,2.0052],[124.67,53.43619838]],[[125.1,23.42122432],[125.11,28.37836366],[125.15,32.58600801],[125.16,383.68786709],[125.17,56.10791439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285825432,[[124.99,0.05942157],[124.96,264.0],[124.95,2.0916],[124.94,13.28192432],[124.93,28.32]],[[125.0,49.60252432],[125.02,0.05845173],[125.06,39.02838037],[125.07,44.14271068],[125.08,249.00192661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285897484,[[124.98,263.96],[124.97,0.06089569],[124.94,8.0041],[124.93,45.81572432],[124.92,2.0603]],[[124.99,49.60312432],[125.0,0.05309665],[125.03,2.1986],[125.04,2.1986],[125.05,32.55976501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285937214,[[124.91,5.285e-05],[124.88,15.27862432],[124.87,28.6],[124.7,730.78753117],[124.68,792.58443385]],[[124.92,8.0057],[124.93,41.93367165],[124.97,363.0],[124.98,4.1938],[125.82,63.24802457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742285961439,[[125.0,36.62059597],[124.99,277.42192432],[124.97,6.2115],[124.9,16.014],[124.87,25.40227846]],[[125.02,8.05378478],[125.05,41.84192432],[125.06,2.1979],[125.08,4.0658],[125.09,438.73393103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286000674,[[124.96,49.64512432],[124.95,264.02],[124.94,0.04447523],[124.91,6.3576],[124.9,16.0131]],[[124.97,0.05267432],[125.0,8.0009],[125.01,28.36],[125.02,13.28192432],[125.03,15.25497767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286039890,[[124.86,264.18],[124.85,8.01],[124.83,32.6604],[124.82,13.28192432],[124.73,1584.7]],[[124.87,5.83394292],[124.88,49.65052432],[124.92,2.2112],[124.93,2.1711],[124.94,34.62808717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286122052,[[124.93,0.05457507],[124.92,21.28702432],[124.9,292.42],[124.85,86.52401874],[124.84,21.4267]],[[124.94,5.58961797],[124.95,8.0041],[124.96,0.05582397],[124.97,41.62192432],[124.99,4.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286158191,[[125.03,41.6046098],[125.02,272.039],[124.99,4.2371],[124.95,16.0064],[124.9,37.0886359]],[[125.09,57.40732048],[125.1,88.28542138],[125.11,161.97124035],[125.12,556.7968348],[125.19,73.09626832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286190920,[[124.98,292.24],[124.97,13.2646098],[124.95,4.0134],[124.94,2.0491],[124.91,1.39222276]],[[125.02,41.5846098],[125.07,15.9928],[125.08,50.42211068],[125.09,116.49863162],[125.1,511.66424801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286225149,[[124.99,21.2658098],[124.98,292.34009626],[124.95,22.2105],[123.83,43.95441576]],[[125.0,0.06069937],[125.04,41.5846098],[125.05,11.03567767],[125.09,278.3984174],[125.27,128.56994829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286263087,[[125.09,277.25521364],[125.08,7.9951],[125.07,28.3],[125.02,6.1652],[125.01,15.9998]],[[125.1,7.9942],[125.11,0.05429038],[125.14,41.5646098],[125.15,15.9821],[125.17,17.42147767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286345042,[[125.3,299.5811],[125.29,13.32141008],[125.24,165.48014921],[125.2,34.12841677],[125.19,87.30511203]],[[125.32,0.05210206],[125.34,41.5046098],[125.37,4.3696],[125.44,42.60304854],[125.45,287.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286372461,[[125.27,21.2479098],[125.26,263.34],[125.25,177.80361484],[125.21,15.9741],[125.19,0.1033]],[[125.28,0.05165952],[125.31,7.9811],[125.32,45.7476098],[125.34,61.27843694],[125.35,87.56779853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286409291,[[125.18,271.54779125],[125.16,13.2646098],[125.15,30.4609],[125.11,20.1997],[124.8,87.81254062]],[[125.21,21.30847813],[125.22,28.24],[125.26,48.70492682],[125.27,104.67265366],[125.28,174.18037094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286437818,[[125.32,0.05519443],[125.3,312.9857098],[125.25,2.0296],[125.21,15.9735],[125.2,1.38886117]],[[125.33,7.9795],[125.35,13.31562157],[125.36,28.24],[125.37,2.122],[125.4,64.24271512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286521295,[[125.38,263.28],[125.37,0.05215912],[125.36,13.2646098],[125.35,28.2],[125.34,155.72074953]],[[125.41,57.72680154],[125.42,148.78826954],[125.43,146.26253225],[125.44,263.70508348],[126.05,23.74901287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286558538,[[125.32,8.03318906],[125.29,41.4646098],[125.28,263.24],[125.25,165.47484506],[124.35,63.18710201]],[[125.34,0.05888459],[125.35,45.7994098],[125.36,44.4017922],[125.37,88.70505366],[125.38,160.10263324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286596567,[[125.44,13.2646098],[125.43,7.9732],[125.42,291.59470641],[125.38,6.3662],[125.36,15.9543]],[[125.45,0.05958247],[125.46,7.9717],[125.47,11.10302307],[125.48,150.40382279],[125.49,146.42515614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286630694,[[125.44,262.96],[125.43,0.05709991],[125.42,28.62],[125.41,17.6281098],[125.29,360.0]],[[125.45,7.9719],[125.46,41.8646098],[125.48,0.05367932],[125.5,2.0739],[125.51,92.23856687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286702869,[[125.45,0.05192939],[125.44,276.3846098],[125.43,28.62],[125.4,4.1684],[125.39,2.0087]],[[125.47,0.05766609],[125.48,13.2646098],[125.49,28.62],[125.52,11.07800196],[126.34,79.06081072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286735908,[[125.58,0.05030899],[125.57,21.2286098],[125.56,262.94],[125.55,28.6],[125.51,4.3079]],[[125.6,12.24119908],[125.62,43.9597098],[125.63,131.14674634],[125.64,249.61509236],[127.26,118.89701073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286759519,[[125.58,0.05030899],[125.57,28.56],[125.56,276.2046098],[125.52,18.0551],[124.64,5256.2]],[[125.6,0.04419908],[125.61,13.2646098],[125.62,28.56],[125.65,4.3198],[126.51,63.41680269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286789438,[[125.54,7.9659],[125.53,262.81525682],[125.52,41.7046098],[125.47,6.1694],[125.45,1.3863161]],[[125.56,0.05040807],[125.57,49.6692098],[125.59,123.12144378],[125.6,35.36113246],[125.61,131.14674634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286823063,[[125.55,7.9655],[125.54,13.2646098],[125.53,291.07525682],[125.47,15.9413],[125.46,6.2805]],[[125.56,0.05040807],[125.57,44.17244678],[125.58,227.07214988],[125.59,257.07204596],[125.6,315.34205642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286882415,[[125.68,8.00898972],[125.67,42.6846098],[125.65,262.68],[125.61,6.4095],[125.33,86.81843884]],[[125.7,0.05383486],[125.71,13.2646098],[125.72,39.4671],[125.76,2.1277],[125.77,15.03941582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286906820,[[125.66,262.57331122],[125.65,13.2646098],[125.64,29.6],[125.62,6.3855],[125.61,84.75706825]],[[125.68,7.9577],[125.69,13.31500656],[125.72,29.64],[125.75,30.99390547],[125.78,364.38493682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286946858,[[125.79,29.25151052],[125.77,13.10669112],[125.76,262.4],[125.73,99.41962488],[125.69,1.38353278]],[[125.81,7.9493],[125.82,13.16370457],[125.84,33.4623],[125.85,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742286971571,[[125.73,0.0550286],[125.71,262.4],[125.7,50.14239112],[125.63,1.38435834],[125.58,439.6351]],[[125.74,7.9535],[125.75,13.16450021],[125.76,40.12629537],[125.77,121.22016681],[125.78,163.12522418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287038812,[[125.77,0.06041315],[125.75,262.36],[125.74,50.57979112],[125.72,4.1122],[125.66,15.916]],[[125.78,13.18405463],[125.79,13.15775143],[125.8,29.52],[125.82,121.22016681],[125.83,132.1512759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287060523,[[125.64,0.00322146],[125.62,7.9608],[125.61,296.0847],[125.59,105.93623338],[125.55,1.38507463]],[[125.66,7.9588],[125.67,0.05911467],[125.68,2.1727],[125.69,49.92412848],[125.72,10.9990378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287091254,[[125.56,283.80481642],[125.55,0.05074398],[125.54,86.0384263],[125.53,29.1],[125.52,6.0785]],[[125.57,17.97960367],[125.58,0.05749534],[125.61,42.19991642],[125.62,21.13247038],[125.63,61.95182005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287124075,[[125.51,7.9681],[125.5,0.05250603],[125.48,42.10908284],[125.46,6.1966],[125.45,15.9435]],[[125.52,17.97118398],[125.53,42.24443625],[125.54,12.2027],[125.55,2.0088],[125.59,14.99917038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287191328,[[125.54,262.78],[125.53,0.05099093],[125.52,7.9671],[125.51,13.16908284],[125.49,28.82]],[[125.55,13.5811571],[125.56,13.22632256],[125.57,39.89607257],[125.58,123.58462702],[125.59,169.04243084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287217654,[[125.48,0.05278475],[125.47,7.9704],[125.46,28.74],[125.45,20.57809758],[125.44,269.2807]],[[125.49,5.6091052],[125.5,7.969],[125.51,28.83641463],[125.54,33.69627015],[125.55,125.69012702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287255591,[[125.44,262.92],[125.43,21.2054792],[125.42,86.12975892],[125.41,34.5679],[125.36,17.34154917]],[[125.45,5.63116491],[125.46,0.05060418],[125.47,41.59198794],[125.49,59.70562673],[125.5,109.50030595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287285502,[[125.4,0.05398381],[125.37,7.9767],[125.36,13.17198794],[125.34,2.1789],[125.33,28.42]],[[125.41,21.14648794],[125.42,28.47527907],[125.45,6.303],[125.46,15.48133645],[125.47,11.05607257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287323421,[[125.4,0.05398381],[125.38,284.28798794],[125.37,28.42],[125.35,2.074],[124.42,79.10372428]],[[125.41,7.9744],[125.42,28.47527907],[125.43,61.57037822],[125.44,237.65259186],[125.45,245.18769986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287401383,[[125.43,284.28518794],[125.42,28.42],[125.41,4.1197],[125.4,0.05398381],[125.37,15.9529]],[[125.44,0.05537311],[125.48,7.9701],[125.49,32.7508],[125.5,15.36648794],[125.51,44.33842269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287451636,[[125.52,7.9674],[125.51,263.04],[125.5,41.60278387],[125.45,15.9426],[125.35,120.63529781]],[[125.53,0.05343112],[125.54,7.9664],[125.55,41.55198794],[125.57,50.42310432],[125.58,120.24337034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287491174,[[125.51,7.968],[125.5,276.18278387],[125.48,28.38],[125.45,104.18046203],[124.55,5417.35082257]],[[125.53,36.40063112],[125.54,44.10010432],[125.55,140.04599517],[125.56,185.59070274],[125.61,48.44385317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287519790,[[125.5,41.58278387],[125.49,7.969],[125.48,262.96],[125.45,86.12226203]],[[125.52,7.9677],[125.55,17.45739997],[125.56,30.5217],[125.58,16.66969698],[125.59,15.51084013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287592646,[[125.58,263.03155093],[125.57,41.49198794],[125.54,86.0518357],[125.51,1.38581925],[125.5,15.9366]],[[125.6,8.01988423],[125.62,28.32],[125.63,13.17198794],[125.66,22.0869],[126.54,63.57021397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287621377,[[125.49,0.0503018],[125.47,262.76],[125.45,36.3115],[125.42,32.90053576],[125.39,261.59765005]],[[125.5,7.9687],[125.51,53.12372564],[125.52,0.05780176],[125.55,2.0292],[125.57,37.8864877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287652801,[[125.55,262.98],[125.54,0.05454084],[125.52,28.34],[125.51,12.0922],[125.39,23.9258]],[[125.56,7.9649],[125.57,28.37632007],[125.59,22.71041944],[125.61,2.0815],[125.62,44.07763766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287693936,[[125.54,0.05454084],[125.53,7.9668],[125.52,262.84],[125.51,41.47375486],[125.48,18.0301]],[[125.55,7.9655],[125.56,28.32],[125.57,13.21007493],[125.58,44.07763766],[125.59,107.03379105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287763195,[[125.58,41.45375486],[125.57,2.1714],[125.56,262.74],[125.53,15.9336],[125.51,1.38568129]],[[125.63,7.9608],[125.64,28.3],[125.65,24.22741947],[125.66,125.89971076],[125.67,166.42399968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287797024,[[125.68,0.05238704],[125.66,21.11205486],[125.65,291.0],[125.61,15.9234],[125.53,61.18829868]],[[125.69,7.9567],[125.7,0.05272201],[125.71,41.45375486],[125.73,17.15896461],[125.74,153.33705092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287826564,[[125.6,262.6],[125.59,0.05934695],[125.56,41.43375486],[125.55,86.04175754],[125.49,47.8156]],[[125.61,21.11545486],[125.62,0.05786238],[125.63,28.28],[125.65,2.0093],[125.67,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287859496,[[125.58,0.05978389],[125.56,7.9648],[125.55,262.76],[125.54,30.4318],[125.53,88.06358384]],[[125.59,7.963],[125.6,59.9883422],[125.61,124.92550353],[125.62,164.88857008],[125.63,245.12063262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287911042,[[125.52,262.85800016],[125.5,2.0838],[125.49,43.04735059],[125.46,4.1934],[124.58,5256.44]],[[125.53,7.9668],[125.54,13.1535981],[125.55,28.35690881],[125.57,11.06926919],[125.58,123.82556118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742287986696,[[125.44,0.05018237],[125.43,7.9728],[125.42,28.32],[125.41,13.1535981],[125.38,90.23577358]],[[125.45,13.71323594],[125.46,13.1535981],[125.47,0.05694101],[125.48,30.455],[125.49,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288017326,[[125.46,21.1248981],[125.45,28.37935179],[125.44,263.06],[125.42,2.1327],[125.41,15.9479]],[[125.47,0.05799402],[125.52,95.78476259],[125.53,92.676029],[125.54,190.12831812],[125.55,258.59310574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288066664,[[125.51,270.9476918],[125.5,111.69080252],[125.49,13.1535981],[125.47,1.59400653],[125.46,3.47787805]],[[125.54,8.01786324],[125.56,43.5878981],[125.57,2.1727],[125.58,2.1058],[125.59,59.80800159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288100490,[[125.57,256.1931],[125.56,0.06079572],[125.53,28.28],[125.52,97.08575749],[125.47,17.53410653]],[[125.58,7.9636],[125.59,41.4335981],[125.6,15.45324968],[125.61,35.1374518],[125.62,278.27242134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288136012,[[125.49,23.2062981],[125.48,291.1954196],[125.47,1.59400653],[125.46,4.1728],[125.37,23.92]],[[125.51,0.05759802],[125.54,28.28],[125.55,57.47932594],[125.56,92.5594048],[125.57,174.26574789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288215771,[[125.45,8.02611595],[125.44,13.1535981],[125.43,293.3473],[125.42,2.2064],[125.37,1.38728324]],[[125.47,0.0505793],[125.48,41.4335981],[125.51,28.86204915],[125.52,44.0611058],[125.55,622.05447441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288252417,[[125.45,8.02611595],[125.44,13.1535981],[125.43,297.5505],[125.37,17.34002794]],[[125.48,7.9703],[125.49,41.49198697],[125.51,44.0611058],[125.52,128.66978664],[125.53,148.82252362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288297653,[[125.45,8.02571595],[125.44,262.94],[125.43,13.1535981],[125.42,114.3922431],[125.39,6.1972]],[[125.47,7.9706],[125.48,41.4135981],[125.49,4.20118887],[125.51,46.47721646],[125.52,129.37096188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288329577,[[125.6,0.05780556],[125.59,7.9627],[125.57,316.64698243],[125.56,87.88721698]],[[125.62,15.2349981],[125.63,10.22036917],[125.64,28.34],[125.69,1.38573647],[125.7,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288427859,[[125.71,0.05946951],[125.68,41.739219],[125.67,270.4376],[125.64,4.1003],[125.57,10.94363668]],[[125.72,7.9548],[125.73,13.119219],[125.74,28.67738957],[125.76,2.0004],[125.78,43.82445332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288470799,[[125.63,262.56],[125.62,8.01242638],[125.6,45.852619],[125.57,2.1002],[125.52,109.8291]],[[125.65,8.00939141],[125.66,28.34],[125.67,13.119219],[125.69,6.709],[125.71,15.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288511734,[[125.6,0.05368522],[125.58,304.019219],[125.56,2.3089],[125.55,4.5291],[125.53,15.9312]],[[125.63,28.31419785],[125.65,13.119219],[125.67,45.92655332],[125.68,103.46388619],[125.69,135.58527929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288555978,[[125.61,8.01259317],[125.6,41.379219],[125.58,262.64],[125.55,2.1649],[125.52,3.65018129]],[[125.64,8.011373],[125.65,28.26],[125.67,17.473819],[125.68,46.53816254],[126.74,63.23117802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288637718,[[125.68,262.54],[125.67,0.05162547],[125.64,41.359219],[125.6,93.1986784],[125.58,3.43160926]],[[125.69,21.13253806],[125.71,28.24],[125.73,60.19741841],[125.74,94.95743683],[125.75,131.32437929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288677151,[[125.67,311.90794447],[125.63,2.1151],[125.62,1.9884],[125.61,19.41987149],[125.54,61.48103538]],[[125.69,23.78448631],[125.7,52.24541841],[125.71,88.57943683],[125.72,176.82972212],[125.73,231.25569461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288729506,[[125.71,303.979219],[125.7,0.05940551],[125.62,80.02856213],[125.61,68.77530687],[125.58,494.36559556]],[[125.73,0.05839956],[125.76,13.119219],[125.77,30.2267],[125.78,2.1319],[125.8,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288769444,[[125.65,4.659e-05],[125.62,262.62],[125.59,36.1818],[125.58,15.307919],[125.56,77.48354459]],[[125.66,49.297019],[125.67,2.0863],[125.68,0.05760597],[125.7,15.9114],[125.71,4.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288847106,[[125.83,36.1791918],[125.82,13.119219],[125.8,262.4],[125.76,80.98509436],[125.75,18.0756]],[[125.85,7.9458],[125.86,0.05539078],[125.88,13.119219],[125.89,30.3184],[125.94,29.13114006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288879737,[[125.89,36.7832],[125.88,20.43562114],[125.87,0.06094345],[125.86,6.3622],[125.85,278.0314]],[[125.9,0.05020354],[125.94,7.9401],[125.96,30.9881],[125.97,24.79322114],[126.0,20.43562114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288913663,[[125.89,311.6023933],[125.87,0.06094345],[125.86,6.3622],[125.83,15.8929],[125.82,83.49663273]],[[125.9,0.05020354],[125.95,13.0791933],[125.96,28.64],[125.98,6.2659],[125.99,378.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742288960878,[[125.93,270.0404],[125.92,28.25064166],[125.9,13.0791933],[125.87,15.8881],[125.85,61.65303875]],[[125.96,21.0182933],[125.97,2.22919994],[125.98,28.26],[126.0,2.1728],[126.03,1.38193948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289001615,[[125.85,262.11926185],[125.84,36.2862],[125.83,19.4025933],[125.79,43.66497525],[125.78,87.32995051]],[[125.87,8.00079662],[125.89,41.3991933],[125.92,2.0362],[125.93,2.2041],[128.74,354.39986023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289080080,[[125.89,0.06024197],[125.86,21.0238933],[125.85,262.24],[125.82,84.42485062],[125.81,2.1939]],[[125.9,36.2226],[125.91,13.0791933],[125.92,0.05192595],[125.95,63.93167868],[125.96,454.40046556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289120717,[[125.89,4.197e-05],[125.85,272.2089],[125.84,45.5570933],[125.81,85.39399834],[124.93,78.30932979]],[[125.9,21.0217933],[125.91,28.2],[125.92,0.05192595],[125.93,15.23174966],[125.94,121.59564631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289156851,[[125.75,0.05357813],[125.74,10.0299],[125.73,275.3991933],[125.72,32.2732],[125.66,1.3838904]],[[125.76,7.9514],[125.77,0.05771509],[125.78,41.2791933],[125.83,2.1596],[125.84,364.38408304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289198892,[[125.74,49.2318933],[125.72,262.51568995],[125.71,2.96856274],[125.7,6.4544],[125.69,15.9107]],[[125.75,0.05675606],[125.79,7.9501],[125.8,28.2],[125.81,15.0892933],[125.85,451.43319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289289271,[[125.61,0.0598373],[125.58,13.0791933],[125.57,298.8631],[125.52,18.10514709],[125.51,234.69934237]],[[125.62,36.2003],[125.63,13.0791933],[125.64,0.06105958],[125.66,6.29],[125.68,15.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289312083,[[125.54,0.06039768],[125.53,7.966],[125.52,41.3191933],[125.49,348.81833308],[125.48,34.04234709]],[[125.56,0.05339044],[125.57,41.3191933],[125.63,15.9203],[125.64,11.07668674],[125.65,140.04025834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289341912,[[125.51,0.0513845],[125.5,270.7278],[125.49,28.24],[125.48,13.0791933],[125.47,6.3374]],[[125.53,21.10424491],[125.55,28.24],[125.6,7.6777028],[125.61,363.0],[125.63,38.70662351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289369941,[[125.46,0.05587803],[125.44,43.3562933],[125.43,262.86],[125.42,2.0204],[125.34,22.12512819]],[[125.48,7.9695],[125.49,0.06085024],[125.5,41.3591933],[125.54,15.9308],[125.56,1.38714499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289434278,[[125.39,0.06046113],[125.37,28.78],[125.34,26.9593933],[125.31,1.38791952],[125.28,62.66201733]],[[125.4,7.9743],[125.42,0.06029587],[125.44,28.84],[125.45,43.8879333],[125.48,4.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289466306,[[125.31,2.449e-05],[125.29,7.981],[125.27,276.48107688],[125.26,33.2175],[125.21,105.23241942]],[[125.32,7.9794],[125.33,13.20107688],[125.34,29.01025523],[125.36,2.0759],[125.99,38.74545904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289498322,[[125.3,7.9806],[125.29,263.32],[125.28,28.92],[125.27,13.20107688],[125.26,4.3381]],[[125.32,8.03581573],[125.34,42.12107688],[125.36,6.3946],[125.38,44.03802449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289529441,[[125.28,7.9819],[125.26,42.10107688],[125.25,263.36],[125.24,2.0986],[125.2,1.38924929]],[[125.29,0.05317021],[125.3,7.981],[125.31,42.00107688],[125.34,6.3701],[125.36,104.34054624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289560466,[[125.27,263.4],[125.24,36.5441],[125.23,13.20107688],[125.22,4.1858],[125.2,2.1765]],[[125.28,21.18297688],[125.29,28.56],[125.3,0.05933787],[125.33,22.3102],[126.17,158.21260667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289636330,[[125.21,291.8],[125.2,13.20107688],[125.15,1.38966536],[125.14,15.9805],[125.13,18.36066411]],[[125.22,7.9857],[125.26,13.20107688],[125.27,28.38],[125.3,18.1243],[125.31,2.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289669874,[[125.23,0.05570958],[125.2,263.6],[125.19,28.46],[125.18,7.9879],[125.16,22.8319113]],[[125.24,7.9845],[125.25,28.46],[125.26,20.71530103],[125.28,20.6644113],[125.29,15.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289708002,[[125.18,7.9883],[125.17,28.42],[125.16,276.83269935],[125.12,15.9841],[125.11,2.0235]],[[125.19,0.05754499],[125.22,13.2334761],[125.23,28.4],[125.25,6.3465],[126.11,78.72028365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289731413,[[125.1,49.6668761],[125.07,270.0074],[125.05,15.9929],[125.01,107.43417118],[124.22,5335.69811092]],[[125.11,0.05637566],[125.17,13.2334761],[125.18,6.3195],[125.2,43.92712721],[125.23,220.96486562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289799964,[[125.19,36.4676],[125.18,284.33572093],[125.16,2.033],[125.15,4.2493],[125.14,15.9805]],[[125.2,0.05475891],[125.24,28.48],[125.26,22.87249872],[125.27,48.20782721],[125.29,162.32167817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289832497,[[125.13,0.05320734],[125.11,28.44],[125.1,263.64],[125.09,20.69387674],[125.04,39.02741516]],[[125.16,0.05395702],[125.17,28.4],[125.19,20.69387674],[125.2,6.3096],[125.21,43.92712721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289870334,[[125.27,28.56],[125.26,8.04401349],[125.25,20.64011072],[125.22,290.29041072],[125.21,1.5973165]],[[125.28,77.89725443],[125.29,131.83657352],[125.3,220.96486562],[125.31,615.63348045],[125.32,52.12415615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289901052,[[125.26,0.06121349],[125.25,37.2635],[125.24,276.6922305],[125.22,4.2642],[125.21,1.5973165]],[[125.27,7.9825],[125.29,4.17469188],[125.3,44.6273305],[125.33,49.02766979],[125.34,88.04215372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742289948287,[[125.26,13.27344399],[125.25,36.8036],[125.24,2.1336],[125.19,102.25446448],[125.18,19.68193672]],[[125.29,0.05519188],[125.3,42.0322305],[125.33,50.62680483],[125.34,103.99935372],[126.17,78.79585089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290037261,[[125.36,28.61047637],[125.35,276.5522305],[125.34,7.9777],[125.33,2.132],[125.32,86.19307893]],[[125.39,0.05308907],[125.4,13.2122305],[125.41,28.58],[125.44,4.0242],[125.46,30.54880206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290072194,[[125.32,0.05646692],[125.31,276.4322305],[125.3,36.4805],[125.28,2.0266],[125.17,686.73848382]],[[125.33,7.9787],[125.35,28.55699043],[125.36,15.4137305],[125.37,4.1753],[125.39,15.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290138447,[[125.14,287.7412204],[125.13,125.73508894],[125.12,202.94973402],[125.11,221.73533957],[125.09,15.9869]],[[125.18,13.2122305],[125.26,30.6133],[125.27,2.1198],[125.28,389.0133],[125.3,25.95716177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290167282,[[125.23,0.05462285],[125.21,28.42],[125.2,276.8522305],[125.16,15.9784],[125.09,73.88683147]],[[125.24,7.9845],[125.25,0.06126655],[125.26,15.2658305],[125.27,2.0584],[125.28,30.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290256436,[[125.14,305.3122305],[125.12,2.1372],[125.08,18.0263],[125.05,40.52414377],[125.04,44.19595961]],[[125.18,0.05503942],[125.19,41.6322305],[125.22,60.12130483],[125.28,297.60624797],[125.35,71.26761827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290292469,[[125.22,49.6179305],[125.2,270.0223],[125.19,0.05194081],[125.15,15.9801],[125.14,1.38960987]],[[125.23,0.05436343],[125.26,7.9836],[125.28,13.2122305],[125.29,32.4743],[125.3,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290319976,[[125.37,7.9759],[125.34,276.5722305],[125.33,28.38],[125.32,0.05159394],[125.29,15.9625]],[[125.41,41.5922305],[125.42,6.2627],[125.47,276.20608202],[127.1,119.00561618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290351208,[[125.26,263.26],[125.25,13.21401674],[125.24,72.84829712],[125.23,88.97659424],[125.22,229.9470854]],[[125.28,7.9819],[125.29,28.36],[125.3,17.27661674],[125.34,15.9567],[125.39,392.4259808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290383925,[[125.32,28.38],[125.31,13.2191901],[125.29,4.2171],[125.28,265.5269],[125.12,280.18124643]],[[125.37,28.38],[125.38,17.5051901],[125.39,68.93952157],[125.4,88.37170644],[125.55,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290470585,[[125.49,49.47177888],[125.48,0.05970998],[125.46,263.12],[125.45,2.0388],[125.32,354.31794989]],[[125.51,8.01961793],[125.54,28.32],[125.55,17.33297888],[125.6,58.71572823],[125.61,451.33350385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290506925,[[125.42,0.05672717],[125.41,312.51657888],[125.38,4.1516],[125.36,87.55238078],[124.83,36.66683208]],[[125.45,0.05330076],[125.46,28.32],[125.47,13.18327888],[125.48,4.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290540059,[[125.42,2.717e-05],[125.38,13.18327888],[125.37,263.1],[125.36,114.48495927],[125.34,2.0659]],[[125.43,36.2924],[125.44,15.30857888],[125.45,0.05330076],[125.48,29.10998798],[125.49,151.30302866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290566971,[[125.46,0.0612996],[125.43,28.32],[125.42,13.18327888],[125.41,271.1133],[125.39,4.1969]],[[125.47,36.2898],[125.48,13.18327888],[125.49,4.25630114],[125.52,11.04168798],[125.53,139.56606779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290663647,[[125.44,0.05293039],[125.39,21.15387316],[125.38,292.62],[125.36,6.3023],[125.35,45.35053405]],[[125.45,50.71037316],[125.46,0.05278783],[125.48,4.1591],[125.49,2.1435],[125.51,15.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290697672,[[125.4,13.17927316],[125.39,8.02601431],[125.38,292.36],[125.33,6.4383],[124.5,63.61627929]],[[125.41,0.05729342],[125.45,42.37927316],[125.46,2.1541],[126.32,79.3955823],[126.34,79.3955823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290742508,[[125.58,13.23793815],[125.55,262.98],[125.54,28.76],[125.52,1.5421]],[[125.61,28.81247636],[125.67,6.3373],[125.68,15.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290772932,[[125.49,13.23953905],[125.48,262.84],[125.47,28.76],[125.44,2.0245],[125.43,102.05938249]],[[125.5,7.9679],[125.52,0.05562786],[125.53,28.8],[125.54,13.17927316],[125.57,15.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290870430,[[125.49,262.98],[125.48,49.56226164],[125.44,15.9424],[125.42,5.44161332],[125.41,20.09135771]],[[125.5,8.02036133],[125.53,41.53927316],[125.55,4.1313],[125.56,17.964],[125.6,585.9921549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290912266,[[125.57,8.01479685],[125.56,41.53927316],[125.54,262.92],[125.51,2.1349],[125.5,15.9358]],[[125.6,54.54279819],[125.61,124.13964798],[125.62,161.32320495],[125.63,554.01335396],[125.69,44.63647638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290948116,[[125.53,262.78],[125.52,0.05875083],[125.51,41.51927316],[125.5,7.9679],[125.49,44.36202698]],[[125.54,7.9654],[125.55,13.23290977],[125.57,28.34],[125.58,4.1593],[125.62,15.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742290986658,[[125.46,36.39009618],[125.45,13.17927316],[125.44,264.9653],[125.4,15.9482],[125.39,1.3870897]],[[125.48,7.9692],[125.49,0.05206055],[125.5,28.36],[125.52,13.17927316],[125.54,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291030198,[[125.51,49.54505241],[125.46,263.06],[125.45,2.0947],[125.44,21.26000942],[125.36,354.03271847]],[[125.53,8.02008495],[125.56,15.33977316],[125.57,30.4521],[125.58,2.0607],[125.62,39.48455517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291120561,[[125.57,7.9635],[125.56,41.55420655],[125.54,265.0148],[125.53,2.1942],[125.52,96.07904868]],[[125.58,0.06116612],[125.6,7.9616],[125.63,47.58527316],[125.65,15.9172],[125.66,44.3210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291167700,[[125.54,21.19954753],[125.53,262.68],[125.52,28.28],[125.5,4.3385],[125.49,78.26720851]],[[125.56,7.9646],[125.57,0.05795926],[125.58,41.45927316],[125.62,2.07],[125.63,2.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291198335,[[125.55,13.23795185],[125.54,7.9648],[125.53,28.3],[125.52,2.0567],[125.51,2.0876]],[[125.57,8.01435673],[125.59,28.3],[125.6,15.29257316],[125.65,44.3210683],[125.66,88.64213663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291229045,[[125.63,7.9597],[125.62,13.23419289],[125.6,29.58],[125.59,262.86],[125.56,15.928]],[[125.64,0.06142139],[125.69,13.17927316],[125.72,15.9087],[126.61,63.43914723],[131.67,253.75658894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291311105,[[125.4,0.05478883],[125.37,13.17927316],[125.36,29.1],[125.35,332.01317225],[125.34,104.67995397]],[[125.42,13.2372997],[125.43,29.1],[125.45,2.0169],[125.47,15.9406],[125.49,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291359150,[[125.33,263.24],[125.32,28.72],[125.31,15.23347316],[125.3,22.39304784],[125.27,150.43942654]],[[125.37,13.23652481],[125.38,28.74],[125.41,15.9482],[125.43,2.0659],[125.49,332.77347698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291396186,[[125.33,7.9787],[125.3,13.17927316],[125.29,291.82],[125.27,18.009],[125.25,62.39354539]],[[125.34,0.05685899],[125.35,41.61927316],[125.37,7.9764],[125.38,2.0243],[125.42,626.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291426003,[[125.25,7.9832],[125.24,13.17927316],[125.23,296.0766],[125.21,18.1317],[125.19,61.86726643]],[[125.27,0.05345932],[125.29,41.63927316],[125.34,6.4036],[125.35,15.956],[125.36,264.76941569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291517176,[[125.27,263.34],[125.26,41.91927316],[125.25,75.32589348],[125.22,13.21580674],[125.21,121.99557421]],[[125.29,0.05674429],[125.31,41.91927316],[125.32,2.1191],[126.19,79.29893404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291553609,[[125.31,13.17927316],[125.28,28.62],[125.27,4.0162],[125.26,263.42],[125.25,71.99727624]],[[125.37,13.17927316],[125.38,6.4783],[125.39,42.43324235],[125.4,33.07476642],[125.41,269.13911471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291586552,[[125.24,41.69927316],[125.23,6.1609],[125.22,263.38],[125.2,72.40450538],[125.18,60.33762698]],[[125.28,7.9823],[125.29,13.23836831],[125.31,28.52],[125.33,4.1669],[125.34,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291615575,[[125.14,49.86967316],[125.13,6.4088],[125.11,263.44],[125.08,1.39049826],[125.05,15.9925]],[[125.17,0.05804238],[125.19,36.7079],[125.2,13.17927316],[125.25,6.4777],[125.26,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291652400,[[125.17,0.05249166],[125.14,28.52],[125.13,276.83927316],[125.1,90.9826046],[125.08,111.7457857]],[[125.18,7.9883],[125.19,41.67927316],[125.2,0.05095985],[125.22,2.1114],[125.24,20.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291714345,[[125.09,0.06059203],[125.08,7.9944],[125.06,49.66280496],[125.04,2.1776],[125.03,263.9]],[[125.1,7.9934],[125.11,29.01180613],[125.13,2.1605],[125.15,20.70280496],[125.16,383.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291745068,[[125.08,0.05362004],[125.02,2.0976],[125.01,31.5635],[125.0,73.60780986],[124.99,284.59809054]],[[125.09,37.374],[125.1,20.77579985],[125.13,2.0176],[125.14,2.152],[125.15,18.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291785698,[[124.87,6.3624],[124.86,20.71809054],[124.84,29.28],[124.83,264.1],[124.82,1.39328182]],[[124.93,29.28],[124.94,20.77562934],[124.97,2.0404],[124.98,36.72069054],[125.01,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291815527,[[124.91,0.05247583],[124.9,8.0058],[124.89,270.4982],[124.88,29.36],[124.83,16.0213]],[[124.94,0.06113514],[124.95,29.26],[124.96,13.28709866],[124.97,2.2063],[125.0,20.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291892581,[[124.8,29.44],[124.79,13.3753586],[124.77,2.0888],[124.76,264.5],[124.74,4.1315]],[[124.81,8.0647027],[124.85,42.73567324],[124.87,2.1847],[124.88,24.0226],[124.93,56.96840864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291926716,[[124.72,264.46024632],[124.7,13.31567324],[124.69,29.14],[124.66,12.2864],[124.57,752.26266867]],[[124.73,8.0171],[124.75,17.58031932],[124.76,29.14],[124.77,2.1946],[124.78,16.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291952337,[[124.7,264.6],[124.69,0.05437058],[124.68,29.28],[124.67,13.31567324],[124.66,8.0211]],[[124.71,8.0184],[124.72,0.05807287],[124.73,13.31567324],[124.74,29.28],[124.76,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742291994472,[[124.74,42.4137078],[124.72,264.62],[124.71,10.0352],[124.7,4.3069],[124.68,1.39498527]],[[124.75,8.0158],[124.76,0.05055866],[124.8,13.31567324],[124.81,45.0441],[124.88,63.7666552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292022395,[[124.79,29.06],[124.78,277.81567324],[124.77,0.05442059],[124.76,2.1033],[124.72,1.39428663]],[[124.8,8.0126],[124.81,0.05242319],[124.82,2.031],[124.83,13.31567324],[124.85,31.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292097836,[[124.8,4.48646082],[124.78,301.4734],[124.76,20.79077408],[124.75,2.0193]],[[124.81,8.012],[124.83,29.14100435],[124.85,25.13857408],[124.88,2.0389],[124.9,379.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292123854,[[124.79,28.92],[124.78,20.81488058],[124.74,303.30678058],[124.73,2.0585],[124.7,1.39451012]],[[124.82,9.50455177],[124.83,8.0111],[124.85,33.2678],[124.87,26.3527353],[124.88,122.98424085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292154981,[[124.88,0.05612335],[124.87,28.84],[124.86,20.81488058],[124.85,264.26],[124.8,22.20838557]],[[124.91,0.05503448],[124.92,30.8097],[124.95,20.81488058],[124.96,363.0],[125.8,78.48844806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292186309,[[124.95,36.863],[124.94,20.869511],[124.93,264.18],[124.92,20.81488058],[124.91,5.5746]],[[124.96,0.05072987],[124.99,5.62014249],[125.04,49.57488058],[125.07,32.16335293],[125.08,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292249855,[[124.93,0.06024665],[124.91,273.98814254],[124.89,28.86],[124.86,60.38156617],[124.85,90.78963236]],[[124.94,8.0036],[124.95,42.20058623],[124.97,2.0899],[124.99,16.0019],[125.0,4.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292282580,[[124.92,8.05906402],[124.9,13.28494254],[124.89,293.04],[124.87,2.0856],[124.84,28.11288812]],[[124.95,0.05719903],[124.96,31.0009],[124.97,13.28494254],[124.98,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292323722,[[124.96,13.28494254],[124.95,28.66],[124.94,0.05807652],[124.9,264.06],[124.88,46.44086617]],[[124.97,0.05760911],[125.01,32.8227],[125.02,13.28494254],[125.03,2.1912],[125.04,378.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292360040,[[124.92,305.98494254],[124.9,6.1462],[124.88,88.72813236],[124.84,16.0191],[124.83,418.77049636]],[[124.98,41.94494254],[125.01,22.3147],[125.05,363.0],[125.06,39.46569568],[125.07,16.41185062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292393267,[[124.74,272.4364],[124.73,2.2065],[124.72,28.7],[124.71,20.80030538],[124.7,2.1742]],[[124.77,8.0148],[124.78,28.75458546],[124.8,20.80030538],[124.81,2.0265],[124.82,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292474157,[[124.7,8.019],[124.68,306.5184604],[124.64,6.2623],[124.62,110.73751113],[124.6,44.36406617]],[[124.71,0.05829514],[124.72,8.0181],[124.73,41.9984604],[124.8,412.80095182],[124.81,266.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292487069,[[124.7,50.0374604],[124.69,6.1806],[124.68,264.52],[124.64,16.0446],[124.62,132.42553804]],[[124.71,0.05829514],[124.73,8.0172],[124.76,42.0184604],[124.8,381.1119],[124.84,65.80002035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292536915,[[124.64,277.9584604],[124.63,8.0234],[124.62,28.88],[124.61,6.303],[124.59,44.36406617]],[[124.66,8.0221],[124.67,0.05229379],[124.69,13.3184604],[124.7,16.0394],[125.2,25.54102929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292564932,[[124.7,264.73229379],[124.69,13.3184604],[124.68,2.1076],[124.67,10.1384],[124.66,28.72]],[[124.71,8.0184],[124.72,28.790668],[124.73,13.3184604],[124.75,20.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292663813,[[124.67,25.6780604],[124.66,293.46],[124.65,0.05883823],[124.63,2.1798],[124.62,16.0483]],[[124.68,0.05369463],[124.74,42.0184604],[124.76,4.216],[124.8,411.0782],[125.61,79.26922082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292692137,[[124.57,21.3454604],[124.56,264.72],[124.55,28.74],[124.52,86.74449534],[124.46,169.51649877]],[[124.59,8.0262],[124.61,28.81364319],[124.62,15.3454604],[124.63,2.1138],[124.66,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292720164,[[124.58,0.05647758],[124.56,42.3984604],[124.55,269.2007],[124.54,2.0654],[124.51,44.36406617]],[[124.59,8.0261],[124.61,13.36944848],[124.64,29.1],[124.65,16.0447],[124.69,31.41764896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292754580,[[124.6,264.92],[124.59,20.88324446],[124.58,29.3],[124.56,20.88324446],[124.53,22.3599]],[[124.66,8.0219],[124.68,39.46746186],[124.69,109.02927609],[124.7,148.55741345],[124.71,583.36507909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292831256,[[124.52,0.05697015],[124.49,264.94],[124.48,2.0585],[124.47,4.1963],[124.46,122.87086173]],[[124.53,8.03],[124.54,49.88614538],[124.55,0.05822063],[124.59,22.3649],[124.61,55.52068827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292860070,[[124.43,52.60464908],[124.42,0.05322651],[124.39,4.2204],[124.38,281.1393]],[[124.45,0.06008554],[124.48,42.53214908],[124.54,378.16156593],[124.55,281.1185],[124.58,88.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292895704,[[124.57,21.41954908],[124.56,293.89887148],[124.5,18.2102],[124.49,86.04090532],[124.46,25.49705735]],[[124.58,0.05963833],[124.59,8.0264],[124.62,42.25214908],[124.66,379.0436],[124.69,133.6161048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292918927,[[124.34,191.7033],[124.33,33.08],[124.28,2.0493],[124.27,20.92928076],[124.24,2.0161]],[[124.35,8.0416],[124.36,20.92928076],[124.37,0.05673397],[124.41,363.0],[124.42,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742292944644,[[124.26,0.02019259],[124.25,47.0197],[124.24,265.46],[124.22,33.5780279],[124.17,16.1057]],[[124.28,0.06074596],[124.29,8.0458],[124.32,33.5780279],[124.35,16.0843],[124.37,395.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293009111,[[124.22,33.64],[124.21,265.73324325],[124.19,6.3501],[124.16,21.0056582],[124.14,1.61108425]],[[124.23,8.0494],[124.24,0.05936936],[124.26,21.0056582],[124.29,16.0921],[124.31,4.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293037734,[[124.29,0.05925268],[124.27,297.94],[124.24,2.1475],[124.21,2.1692],[123.95,1109.10165453]],[[124.3,21.0056582],[124.32,0.0613613],[124.34,4.2093],[124.35,48.4244],[124.37,2.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293068550,[[124.23,297.16],[124.22,0.0579649],[124.19,4.2474],[124.18,32.11485101],[124.14,299.88386882]],[[124.24,8.049],[124.25,0.05524051],[124.27,20.99737094],[124.29,33.7961],[124.3,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293093071,[[124.05,276.40443118],[124.04,10.57764237],[124.03,43.80443118],[124.02,10.52443118],[124.0,0.1]],[[124.2,21.04886236],[124.21,418.6444],[124.22,59.84679146],[124.24,397.32654394],[124.27,64.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293158731,[[123.95,31.97846708],[123.93,2.0093],[123.92,4.1793],[123.91,65.51878266],[123.9,355.05984062]],[[123.96,8.0669],[123.98,0.0507744],[124.0,21.04886236],[124.02,33.8639],[124.03,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293183043,[[124.04,31.69508947],[124.02,268.4147],[124.01,2.1915],[124.0,2.0324],[123.99,21.04886236]],[[124.07,0.06183216],[124.08,21.04886236],[124.09,31.64],[124.1,2.0257],[124.11,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293216073,[[123.99,298.18],[123.98,8.06536674],[123.97,25.34666236],[123.96,2.147],[123.88,68.6199203]],[[124.01,0.05192033],[124.02,8.0633],[124.05,53.04886236],[124.06,2.1385],[124.07,367.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293255805,[[123.98,6.674e-05],[123.97,299.8],[123.94,2.1438],[123.93,21.08305466],[123.87,133.40976094]],[[123.99,8.065],[124.01,0.05192033],[124.02,21.08305466],[124.03,33.74],[124.05,18.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293327269,[[124.03,266.1141922],[124.02,31.78],[124.01,13.50239112],[124.0,2.1951],[123.99,2.1675]],[[124.04,8.0617],[124.06,13.56313833],[124.09,38.1654],[124.13,91.20373641],[124.14,87.63102929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293354788,[[124.02,31.32],[124.01,279.50239112],[124.0,8.0638],[123.98,6.3145],[123.95,149.54476094]],[[124.06,13.50239112],[124.09,35.4474],[124.1,0.05379848],[124.11,16.1145],[124.12,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293387914,[[124.01,0.05209236],[123.97,44.96239112],[123.96,8.0665],[123.95,266.14],[123.94,4.3283]],[[124.02,21.56539112],[124.03,0.05926241],[124.07,47.5809],[124.08,96.56593705],[124.09,2.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293416151,[[124.03,0.05547377],[124.01,266.16],[124.0,30.88],[123.99,13.4806801],[123.93,6.3405]],[[124.04,8.0617],[124.05,13.4806801],[124.06,0.05478519],[124.07,30.88],[124.08,16.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293454796,[[123.91,0.0511396],[123.89,307.97748007],[123.87,154.96314104],[123.86,226.2229309],[123.85,279.46881363]],[[123.92,21.5501801],[123.94,0.05235086],[123.97,30.66],[123.98,16.1324],[123.99,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293523653,[[124.13,0.0580973],[124.12,37.9164],[124.1,286.85870848],[124.05,16.1218]],[[124.16,0.05257139],[124.17,21.03870848],[124.18,34.125],[124.19,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293563192,[[124.1,0.05876046],[124.06,309.10383794],[124.05,8.0607],[124.03,6.352],[123.99,27.24718007]],[[124.11,21.52103794],[124.13,29.80120804],[124.15,16.1103],[124.16,2.0271],[124.17,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293596914,[[124.18,309.00383794],[124.17,0.05691789],[124.16,2.0987],[124.15,2.0239],[124.06,122.29228085]],[[124.2,0.05814396],[124.22,13.46383794],[124.26,52.1928],[124.32,144.62446527],[124.35,646.21496749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293634345,[[124.19,29.7],[124.18,265.82],[124.17,13.52075583],[124.16,8.0535],[124.15,2.0239]],[[124.2,8.10944396],[124.22,13.46383794],[124.24,29.68],[124.28,16.0924],[124.29,86.99259326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293720610,[[124.25,53.31073794],[124.24,4.3406],[124.23,0.05969538],[124.2,281.7415],[124.18,44.4699203]],[[124.26,0.06091222],[124.3,13.46383794],[124.33,2.0154],[124.34,31.8473],[125.17,78.5863156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293761950,[[124.21,29.62],[124.2,265.6],[124.19,13.46383794],[124.17,64.26491553],[124.16,44.4699203]],[[124.24,15.64603794],[124.25,2.1349],[124.26,0.06091222],[124.27,2.19],[124.28,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293801975,[[124.23,0.05379182],[124.22,295.32],[124.21,13.46383794],[124.2,2.1295],[124.19,2.0084]],[[124.24,8.0487],[124.25,0.05587269],[124.26,13.46383794],[124.29,4.0195],[124.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293844502,[[124.23,0.05379182],[124.22,29.56],[124.21,8.0506],[124.2,265.62],[124.19,15.67993794]],[[124.24,8.0487],[124.25,13.51971063],[124.27,4.3442],[124.28,29.58],[124.32,15.09805451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293875640,[[124.12,0.06109173],[124.09,295.26],[124.08,17.75973794],[124.07,10.1683],[123.15,24.15]],[[124.13,21.51973794],[124.14,0.05441058],[124.15,2.048],[124.16,29.56],[124.19,4.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293961904,[[124.13,29.56],[124.1,8.0575],[124.08,23.21551294],[124.07,266.14],[124.01,16.127]],[[124.17,21.03921294],[124.18,35.9083],[124.19,21.03921294],[124.22,363.0],[124.23,58.69653943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742293998534,[[124.1,8.0575],[124.07,279.44449188],[124.06,29.56],[124.05,0.05441232],[124.04,4.3196]],[[124.12,8.0568],[124.13,2.046],[124.14,45.14819188],[124.2,301.0152366],[124.34,335.63709828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294030963,[[124.11,8.11727222],[124.1,43.00449188],[124.06,6.443],[124.05,265.92],[124.03,11.1670567]],[[124.13,8.11108317],[124.15,17.60629188],[124.17,31.6523],[124.2,30.84172553],[124.21,645.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294071914,[[124.12,21.52099188],[124.11,265.94],[124.1,0.05897528],[124.09,31.6097],[124.06,45.82031035]],[[124.13,0.0532737],[124.17,44.98649188],[124.19,2.1515],[124.22,150.97156092],[124.24,241.83287851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294154569,[[124.4,42.88449188],[124.36,265.5],[124.32,18.0963],[124.31,50.32103218],[124.23,85.1962]],[[124.42,8.0374],[124.43,2.183],[124.44,4.1989],[124.45,13.46449188],[124.46,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294179792,[[124.4,13.46449188],[124.39,37.4389],[124.38,0.05493073],[124.37,4.224],[124.36,265.5]],[[124.41,0.06084588],[124.42,8.0375],[124.45,13.46449188],[124.46,2.0529],[124.47,33.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294213824,[[124.45,294.62],[124.44,13.52639128],[124.4,4.128],[124.37,18.0937],[124.34,69.75477495]],[[124.46,0.05933207],[124.52,44.87409188],[124.53,10.9194366],[124.54,134.22728004],[124.55,510.09173931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294244248,[[124.47,21.49839188],[124.45,31.62637534],[124.44,265.1],[124.42,16.0739],[124.37,134.77884744]],[[124.48,0.05440441],[124.52,21.49549188],[124.54,31.3905],[124.57,3.9984],[124.59,16.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294314803,[[124.59,8.0261],[124.58,13.46449188],[124.57,29.35694462],[124.56,264.86],[124.53,20.4597]],[[124.6,0.05626858],[124.61,8.0249],[124.62,2.0822],[124.63,13.46449188],[124.64,31.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294353729,[[124.56,21.55249291],[124.55,30.06],[124.54,264.72],[124.53,2.092],[124.46,66.3404723]],[[124.59,0.06109756],[124.61,21.48949188],[124.64,30.06],[124.65,2.0388],[124.66,365.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294386362,[[124.49,8.0326],[124.48,30.04098582],[124.47,2.0127],[124.46,266.9987],[124.45,20.90417484]],[[124.5,0.05997094],[124.55,4.3458],[124.56,20.90417484],[124.62,20.90417484],[124.64,145.28393483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294427206,[[124.48,8.0332],[124.47,265.1960043],[124.46,29.38],[124.45,13.38430058],[124.42,16.0739]],[[124.49,0.05655279],[124.5,13.38430058],[124.53,33.5503],[124.57,60.07150417],[124.6,518.40402793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294456428,[[124.58,42.89734612],[124.57,264.98],[124.53,6.1297],[124.51,16.0617],[123.99,35.68704141]],[[124.61,0.0619488],[124.65,31.5966],[124.67,18.242],[124.72,353.10649806],[124.73,131.8939151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294543108,[[124.6,0.05660605],[124.59,29.32],[124.58,21.41070058],[124.55,264.86],[124.54,4.2229]],[[124.63,0.05534531],[124.64,42.70430058],[124.65,2.2141],[124.66,4.292],[124.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294584944,[[124.55,50.73300058],[124.54,0.05271011],[124.53,264.88],[124.51,4.2398],[124.5,18.2045]],[[124.56,0.05648026],[124.59,37.3464],[124.61,13.38430058],[124.63,381.1093],[124.68,98.0527735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294618570,[[124.6,50.70980058],[124.59,265.0201389],[124.54,18.0721],[124.53,62.51833237],[124.52,89.42953147]],[[124.61,0.05101513],[124.64,8.0233],[124.66,42.68430058],[124.68,2.1613],[124.73,298.31876884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294684627,[[124.56,0.05222944],[124.55,286.23250058],[124.54,29.26],[124.51,4.2861],[124.49,27.23271431]],[[124.58,8.0271],[124.59,0.05352976],[124.6,15.53300058],[124.61,31.3245],[124.62,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294766995,[[124.42,0.05177752],[124.41,8.0377],[124.4,42.64430058],[124.39,271.5314],[124.34,77.79874953]],[[124.44,8.0361],[124.45,0.05694675],[124.47,13.38430058],[124.48,29.26],[124.49,18.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294799225,[[124.37,265.24],[124.36,8.0408],[124.35,29.24],[124.34,17.65100058],[124.33,46.64467171]],[[124.39,8.0394],[124.4,13.38430058],[124.42,29.24],[124.46,16.0694],[124.48,18.0800155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294837271,[[124.31,0.0575582],[124.3,37.2847],[124.29,282.86870058],[124.28,2.0653],[124.24,33.9677271]],[[124.33,8.043],[124.34,0.05831466],[124.35,42.62430058],[124.4,18.2497],[124.42,406.33047566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294871586,[[124.31,0.0575582],[124.3,8.0443],[124.29,267.6889],[124.28,42.64430058],[124.26,62.03043473]],[[124.33,8.0429],[124.34,13.44261524],[124.35,29.26],[124.39,26.1901],[124.41,362.65865865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294946946,[[124.53,21.41430058],[124.52,0.05278054],[124.51,29.18],[124.5,265.2],[124.46,6.3298]],[[124.54,0.05260933],[124.58,42.56430058],[124.59,4.1284],[124.63,24.0716],[124.67,221.2207541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742294980185,[[124.63,21.46198179],[124.62,294.04],[124.59,6.2564],[124.58,7.43749]],[[124.66,8.07528763],[124.69,42.52430058],[124.7,2.1945],[124.75,392.99455999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295012404,[[124.63,42.56597815],[124.62,264.88],[124.59,6.2512],[124.55,28.98317825]],[[124.66,0.05519833],[124.68,29.12],[124.69,13.38430058],[124.7,2.1403],[124.75,74.59035401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295049929,[[124.62,8.08554704],[124.61,29.12],[124.6,264.72],[124.59,26.91040746],[124.57,98.56054914]],[[124.65,8.0738437],[124.66,29.12],[124.69,20.86100746],[124.7,19.4222],[124.74,110.11547674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295091653,[[124.52,6.59489753],[124.48,6.3072],[124.47,13.3535455],[124.41,59.86810275],[124.35,2037.9916708]],[[124.53,50.5235455],[124.54,0.05972534],[124.58,2.7221],[124.59,281.0329],[124.61,387.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295183730,[[124.53,0.05093982],[124.49,29.1],[124.48,269.1215],[124.47,15.4402455],[124.42,79.90588153]],[[124.54,21.3828455],[124.55,29.1],[124.56,0.05087514],[124.58,16.0537],[124.61,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295232074,[[124.51,8.031],[124.5,0.05725881],[124.49,19.7702455],[124.48,29.1],[124.46,265.0]],[[124.53,8.08691522],[124.55,42.4535455],[124.59,2.7369],[124.6,30.40892232],[124.61,454.15890562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295272896,[[124.51,8.0888506],[124.49,13.3535455],[124.48,29.08],[124.47,267.0647],[124.4,68.71565487]],[[124.54,21.43696441],[124.55,29.08],[124.59,324.60895159],[124.6,143.52609771],[124.61,520.40048346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295307027,[[124.43,13.40772029],[124.42,304.3861],[124.4,4.0728],[124.37,16.0806],[124.35,62.49227237]],[[124.46,0.05276787],[124.47,29.08],[124.48,13.3535455],[124.52,18.0949],[124.56,289.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295413906,[[124.37,8.0403],[124.36,0.0586849],[124.34,13.3535455],[124.33,31.2073],[124.32,20.2923]],[[124.39,50.49203822],[124.44,0.3492],[124.45,267.8917],[124.46,11.10754028],[125.32,63.59615708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295463343,[[124.36,0.0586849],[124.34,31.0265],[124.33,13.3535455],[124.31,265.28],[124.25,24.1424]],[[124.37,8.0403],[124.39,29.07909272],[124.4,13.3535455],[124.43,16.0737],[124.45,265.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295524111,[[124.44,8.0355],[124.42,42.3335455],[124.41,0.05970582],[124.4,4.2697],[124.39,2.0369]],[[124.45,0.05647732],[124.46,8.0345],[124.47,28.98],[124.48,13.3535455],[124.49,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295579167,[[124.55,8.08002549],[124.52,42.2935455],[124.49,78.1357436],[124.47,2.029],[124.46,294.15371597]],[[124.57,0.03169211],[124.59,42.2935455],[124.64,478.64428654],[124.65,355.09682231],[125.15,2650.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295655943,[[124.54,0.06120409],[124.52,8.0306],[124.51,2.1458],[124.5,269.3946]],[[124.55,36.9087],[124.58,20.88987646],[124.61,3.4115],[124.62,20.88987646],[124.63,379.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295692075,[[124.6,0.05466257],[124.58,8.0266],[124.55,49.75043326],[124.52,281.0203],[124.5,38.630205]],[[124.61,36.8852],[124.63,10.44521663],[124.64,10.44521663],[124.67,27.14964028],[124.68,173.21241429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295720683,[[124.57,0.05607632],[124.55,6.2276],[124.54,293.78],[124.51,80.71276479]],[[124.59,36.9439046],[124.6,20.88150616],[124.64,16.046],[124.67,307.32532264],[125.59,5298.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295762913,[[124.57,0.05686514],[124.55,2.117],[124.54,8.0299],[124.52,2.0252],[124.51,264.84]],[[124.58,36.8677],[124.6,0.05091322],[124.61,20.87068602],[124.64,3.2844],[124.65,280.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295794852,[[124.53,8.0308],[124.52,6.4948],[124.51,42.28759066],[124.48,16.068],[124.47,264.98]],[[124.54,0.05319629],[124.56,36.8891],[124.58,13.36995916],[124.61,18.1761],[124.62,365.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295902265,[[124.33,0.05968773],[124.31,267.3363],[124.3,89.00217124],[124.29,44.28755916],[124.26,16.0962]],[[124.34,21.41305916],[124.35,28.86],[124.36,0.05078535],[124.42,16.0759],[124.43,266.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295939407,[[124.34,0.05240973],[124.32,2.1754],[124.31,15.56675916],[124.3,28.86],[124.26,59.95475263]],[[124.36,42.22995916],[124.37,0.06139054],[124.43,47.78033394],[124.44,699.05906114],[124.45,225.23230577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742295969828,[[124.3,8.0456],[124.29,2.0994699],[124.28,30.9327],[124.27,13.36995916],[124.25,267.5746]],[[124.31,0.06049801],[124.33,36.9041],[124.34,13.36995916],[124.38,4.1267],[124.39,36.10564028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296002852,[[124.23,0.05719896],[124.18,2.1984],[124.17,278.96995916],[124.14,2.096],[124.13,16.1132]],[[124.24,21.41945916],[124.25,28.86],[124.26,0.06058872],[124.29,286.0152],[124.31,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296033080,[[124.11,8.058],[124.1,13.42331653],[124.09,28.88],[124.08,269.8994],[124.07,2.0851]],[[124.12,0.05928255],[124.14,42.24995916],[124.2,17.0171],[124.21,28.3425],[124.68,24.93439674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296110647,[[124.31,0.05688964],[124.28,28.84],[124.27,13.36995916],[124.25,59.95771986],[124.24,281.7781]],[[124.33,38.9724],[124.34,15.49749676],[124.37,2.1552],[125.21,63.73597063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296149685,[[124.34,21.41305916],[124.33,0.05136659],[124.32,28.84],[124.3,2.1295],[124.29,269.7326]],[[124.35,0.05747969],[124.38,15.50565916],[124.39,28.84],[124.41,37.08304874],[124.47,357.39620867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296181825,[[124.29,8.046],[124.27,265.41633674],[124.26,28.82],[124.25,15.41895916],[124.22,16.1015]],[[124.31,50.23525916],[124.32,4.24401532],[124.34,2.1364],[124.38,281.5012],[124.51,48.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296210843,[[124.1,21.02582116],[124.09,328.44393046],[124.05,278.75721799],[124.04,335.91053075],[124.03,334.50866159]],[[124.18,58.55962116],[124.24,363.0],[124.25,289.77],[124.26,36.69977491],[124.35,285.73950722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296293212,[[124.36,0.05612817],[124.34,28.82],[124.3,2.1782],[124.29,281.6521]],[[124.39,13.45264796],[124.4,44.43016114],[124.41,117.68032231],[124.42,133.29048346],[124.43,222.31780578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296323525,[[124.48,0.05569246],[124.45,28.8],[124.44,22.9221387],[124.43,265.3]],[[124.51,73.23016114],[124.52,88.86032231],[124.53,154.20422216],[124.54,555.37701445],[124.56,354.13994737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296349749,[[124.43,21.43346628],[124.42,0.05472158],[124.41,2.0468],[124.4,28.86],[124.39,267.4262]],[[124.46,28.86],[124.48,13.39656628],[124.49,60.1422655],[124.5,452.12002231],[124.51,174.45709283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296380364,[[124.52,265.15294216],[124.51,22.97713804],[124.5,29.28],[124.46,4.2524],[124.45,16.0711]],[[124.55,0.05927105],[124.57,29.24],[124.59,20.87463804],[124.61,36.92633804],[124.62,4.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296453933,[[124.66,0.05340916],[124.63,21.3701229],[124.62,295.5388],[124.53,40.82124498],[124.52,93.15073189]],[[124.67,8.0218],[124.69,42.1460229],[124.7,44.43829492],[124.71,253.98078002],[124.72,222.15080578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296490364,[[124.55,2.23916717],[124.54,8.0298],[124.53,2.1419],[124.52,324.64015563],[124.5,1.9986]],[[124.57,8.0283],[124.58,0.05804114],[124.6,28.76],[124.61,13.3460229],[124.63,44.43829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296522196,[[124.5,13.3460229],[124.49,8.0331],[124.48,28.78],[124.47,4.1492],[124.45,2.1152]],[[124.52,8.0314],[124.53,28.78],[124.54,11.11567406],[124.55,137.62036607],[124.56,158.24136274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296561120,[[124.54,0.0515417],[124.52,36.8112],[124.51,15.4431229],[124.48,281.1472],[124.4,57.46057626]],[[124.55,8.0295],[124.56,13.40177052],[124.58,44.43829492],[124.59,88.86032231],[127.35,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296592755,[[124.37,23.4572229],[124.36,296.1248],[124.35,2.1698],[124.31,16.0889],[124.27,24.1411]],[[124.41,8.0388],[124.42,13.3460229],[124.43,28.8],[124.48,16.0683],[124.5,423.31051082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296667913,[[124.3,0.05575975],[124.29,19.5664229],[124.28,28.82],[124.27,265.34],[124.24,16.099]],[[124.32,8.10437519],[124.34,13.3460229],[124.35,28.82],[124.38,4.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296716457,[[124.3,0.05575975],[124.26,42.1660229],[124.25,6.331],[123.7,113.60114175]],[[124.31,21.3910229],[124.32,28.87997519],[124.33,2.0522],[124.34,11.11567406],[124.35,122.18294317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296748570,[[124.35,0.05136797],[124.34,21.3887229],[124.32,28.82],[124.3,4.0122],[124.24,24.1478]],[[124.37,8.10126471],[124.39,42.1460229],[124.4,2.0175],[124.42,64.63019492],[125.56,1336.95423199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296780007,[[124.35,13.3460229],[124.32,30.8025],[124.29,2.1947],[124.28,325.30829573],[124.22,36.53773393]],[[124.37,52.47969492],[124.38,88.86032231],[124.39,177.77907744],[124.4,239.57262868],[124.42,27.12841437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296876194,[[124.4,0.05451722],[124.37,8.0408],[124.36,293.92],[124.35,13.3460229],[124.33,6.2348]],[[124.41,8.0385],[124.42,42.0860229],[124.43,0.05218723],[124.47,22.4457],[124.49,439.29444375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296903909,[[124.43,0.06095667],[124.4,13.3460229],[124.39,294.06],[124.32,16.8512943],[124.28,24.15]],[[124.44,42.0860229],[124.45,0.06010987],[124.48,50.67885652],[124.49,104.84151305],[124.5,149.37328748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296936936,[[124.36,8.0416],[124.35,265.26],[124.34,44.2809229],[124.32,4.3361],[124.3,24.1361]],[[124.39,42.0860229],[124.43,2.2009],[124.46,397.09198522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742296980175,[[124.41,0.05692773],[124.4,8.0391],[124.38,28.74],[124.37,280.6738229],[124.31,18.30206565]],[[124.42,8.0379],[124.43,28.74],[124.44,13.40498849],[124.47,44.38695652],[124.48,104.84321305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297067762,[[124.47,315.2003229],[124.46,0.05977863],[124.42,4.0059],[124.41,16.0761],[124.39,1.39806761]],[[124.49,8.08570045],[124.52,13.3460229],[124.53,28.7],[124.56,6.4012],[124.57,92.33191889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297119892,[[124.42,8.09104872],[124.41,13.3460229],[124.39,28.7],[124.38,6.2656],[124.34,16.0849]],[[124.44,8.09431015],[124.46,28.7],[124.47,17.6381229],[124.48,2.1923],[124.49,16.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297161939,[[124.35,0.05639888],[124.34,13.3460229],[124.32,296.0415],[124.31,4.0849],[124.27,75.61086676]],[[124.37,8.0414],[124.38,0.06036213],[124.39,28.7],[124.4,13.3460229],[124.42,11.14229114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297199863,[[124.35,13.34612178],[124.33,28.7],[124.32,269.7531],[124.28,16.0929],[124.23,41.01395676]],[[124.38,0.06036213],[124.39,28.7],[124.4,44.56916458],[124.41,102.48435208],[124.42,152.23140701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297237188,[[124.32,280.95455853],[124.3,30.8022],[124.28,2.0442],[124.23,32.2004],[121.52,160.0212217]],[[124.34,8.0431],[124.35,0.05492164],[124.36,28.68],[124.37,13.3460229],[124.4,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297316445,[[124.23,0.05706884],[124.19,13.3460229],[124.18,28.68],[124.17,267.7261],[124.13,1.40107899]],[[124.24,21.3955229],[124.25,28.68],[124.26,0.06047309],[124.3,4.3396],[124.31,30.84851874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297365084,[[124.29,8.0463],[124.28,0.05862291],[124.27,13.3460229],[124.26,265.68],[124.25,28.66]],[[124.3,0.05345465],[124.31,28.66],[124.32,21.3906229],[124.36,51.08736458],[124.37,475.76057918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297400414,[[124.19,10.30875086],[124.18,13.3460229],[124.17,294.24],[124.14,2.1234],[124.13,2.0372]],[[124.21,0.05131203],[124.23,42.0060229],[124.29,12.54365223],[127.02,396.81953961],[127.05,158.73615893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297435838,[[124.28,13.39748051],[124.26,38.8588],[124.25,4.2127],[124.23,265.68],[124.16,41.04612077]],[[124.31,36.76436125],[124.33,13.3460229],[124.36,46.67146458],[124.37,131.4275777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297514310,[[124.27,0.05241235],[124.23,46.2129229],[124.22,2.0531],[124.15,60.92673525],[124.14,45.85882406]],[[124.28,36.6669],[124.29,13.3460229],[124.3,0.05800677],[124.31,44.56916458],[124.32,103.55471928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297549146,[[124.17,8.0541],[124.16,0.05430805],[124.15,2.029],[124.14,41.9660229],[124.13,4.278]],[[124.18,0.06160468],[124.19,41.9660229],[124.2,8.0525],[124.26,18.315],[124.27,13.14389114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297588157,[[124.1,4.1925],[124.08,315.8456229],[124.07,2.0091],[124.03,50.26242983],[123.22,80.31778366]],[[124.11,8.058],[124.12,13.3460229],[124.13,28.64],[124.17,8.0541],[124.18,17.5793229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297621199,[[124.13,8.11458386],[124.12,28.62],[124.11,19.6805229],[124.07,265.86],[124.06,16.1197]],[[124.15,13.40567952],[124.16,8.0543],[124.17,28.62],[124.2,13.33984678],[124.21,420.9121356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297705688,[[124.01,8.0635],[123.99,13.3460229],[123.98,28.6747722],[123.95,6.4178],[123.94,60.10887574]],[[124.04,28.62],[124.05,13.3460229],[124.08,310.43196069],[124.09,90.88842141],[124.1,149.41238211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297737107,[[124.08,36.6791],[124.07,4.1977],[124.06,21.10488183],[124.02,21.04619596],[124.01,268.0261]],[[124.09,0.05822161],[124.11,8.0574],[124.12,22.57234],[124.13,28.62],[124.14,10.52309798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297771630,[[124.19,0.05796672],[124.16,50.1170547],[124.13,265.84],[124.05,38.43655331]],[[124.2,8.0513],[124.21,0.0535907],[124.22,13.4634547],[124.23,32.7549],[124.25,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297805859,[[124.13,21.5193547],[124.12,0.06089852],[124.11,28.58],[124.1,2.1865],[124.09,265.76]],[[124.14,0.05834579],[124.16,8.0543],[124.17,15.6475547],[124.18,30.7708],[124.36,445.69164594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297845093,[[124.08,28.58],[124.07,13.4634547],[124.05,272.2692],[124.03,76.1809571],[124.01,16.91404516]],[[124.12,13.4634547],[124.13,28.58],[124.17,15.6265547],[124.18,31.37509017],[124.19,122.18789193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297930957,[[124.0,2.235e-05],[123.98,8.0655],[123.97,13.4634547],[123.95,4.2578],[123.94,88.70165939]],[[124.01,36.6637],[124.03,13.51474693],[124.04,2.0737],[124.05,46.61126069],[124.06,131.97132512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742297968285,[[123.95,0.05285964],[123.92,21.5326547],[123.91,2.161],[123.9,4.4293]],[[123.96,36.6669],[123.97,13.5192591],[124.0,48.66966069],[124.01,372.59669312],[124.02,160.17598844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298002803,[[123.81,8.13206167],[123.78,44.1023547],[123.77,2.1623],[123.68,77.4896507]],[[123.83,28.62],[123.84,13.5157005],[123.88,2.1933],[123.89,2.0087],[125.55,95.57393801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298026832,[[123.77,0.03079697],[123.76,8.0793],[123.74,46.3521547],[123.73,2.0167],[123.67,18.51875608]],[[123.79,21.60321501],[123.8,28.64],[123.83,6.2722],[123.84,282.6898],[123.86,45.83822016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298072870,[[123.72,8.13584304],[123.71,42.1034547],[123.67,2.18],[123.62,1.40665737],[123.61,58.92090641]],[[123.74,4.971e-05],[123.76,42.1034547],[123.78,2.0369],[123.79,315.41816069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298144635,[[123.57,29.1],[123.56,25.6805547],[123.55,2.0253],[123.51,268.18827971],[123.49,17.16837591]],[[123.6,21.61230329],[123.62,29.06],[123.66,2.1868],[123.69,66.3218404],[123.7,88.86392141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298178784,[[123.57,275.1121],[123.56,28.97233795],[123.55,13.4634547],[123.53,66.48957064],[123.52,17.59889482]],[[123.59,0.05424746],[123.6,13.4634547],[123.61,28.92],[123.64,2.0917],[123.65,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298209111,[[123.49,8.0974],[123.48,13.4634547],[123.47,29.32],[123.44,2.1543],[123.43,4.1844]],[[123.52,8.0959],[123.53,20.9244147],[123.54,31.3754],[123.55,2.0777],[123.6,267.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298244623,[[123.5,0.05225024],[123.46,275.1993],[123.45,2.1464],[123.43,4.1088],[123.4,1.40942044]],[[123.51,37.7564],[123.52,0.05535981],[123.53,2.0439],[123.54,21.24978678],[123.56,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298320492,[[123.45,38.0802],[123.44,21.28302686],[123.43,0.05322806],[123.42,27.47182686],[123.41,267.38]],[[123.46,6.283e-05],[123.49,8.098],[123.51,11.10799017],[123.52,152.20789193],[123.53,154.57890897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298344405,[[123.48,8.15300245],[123.47,30.0],[123.46,21.28302686],[123.45,269.3328],[121.75,120.39517365]],[[123.51,8.1542573],[123.53,2.2012],[123.54,51.24302686],[123.57,2.0528],[125.2,118.96695247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298375837,[[123.58,8.0917],[123.57,29.86],[123.56,0.05137074],[123.55,21.28302686],[123.54,267.08]],[[123.59,0.06198065],[123.6,8.0907],[123.63,2.0477],[123.64,31.9473],[123.65,23.41432686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298414768,[[123.49,37.8172],[123.48,21.29959013],[123.46,267.0],[123.44,2.0931],[123.42,22.65575628]],[[123.51,0.05569891],[123.54,31.7666],[123.56,4.1675],[123.57,21.24670678],[124.44,78.79580085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298481615,[[123.53,0.05515078],[123.51,8.0962],[123.49,317.61363324],[123.48,4.254],[123.46,60.33173048]],[[123.54,8.0943],[123.55,2.1941],[123.56,33.44223856],[123.58,44.21047822],[123.59,126.28095465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298513229,[[123.36,13.5937887],[123.35,8.1064],[123.34,29.46],[123.33,267.34],[123.32,2.1529]],[[123.39,8.1042],[123.4,29.53327046],[123.41,13.5937887],[123.42,4.1658],[123.43,2.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298548659,[[123.28,0.05266487],[123.27,29.8],[123.25,289.01278866],[123.23,4.175],[122.32,7694.22355127]],[[123.3,0.06227157],[123.31,29.8],[123.33,21.31278866],[123.34,6.6108],[123.38,112.9203973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298574181,[[123.41,0.06026776],[123.4,29.76],[123.39,21.28447492],[123.38,267.66],[123.37,21.28447492]],[[123.44,0.05982051],[123.46,55.34057492],[123.47,2.0585],[123.5,360.57467568],[123.54,513.13239148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298610406,[[123.3,0.05985086],[123.29,267.42],[123.28,29.58],[123.27,21.29944096],[123.24,86.01688244]],[[123.33,4.33457693],[123.34,29.58],[123.36,21.29944096],[123.39,2.152],[123.4,379.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298675970,[[123.22,8.115],[123.21,281.34303842],[123.2,29.2],[123.19,4.1643],[123.16,57.63567574]],[[123.24,0.06135827],[123.25,37.3138],[123.28,15.86823842],[123.29,2.0853],[123.32,586.5721985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298704104,[[123.27,21.75513842],[123.26,29.08],[123.25,0.05608449],[123.23,267.82],[123.21,20.3609]],[[123.28,0.05199764],[123.32,8.1091],[123.33,42.27655707],[123.34,106.75965983],[123.35,133.29588211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298743737,[[123.37,8.1055],[123.36,13.64303842],[123.35,0.05812394],[123.34,28.96],[123.3,18.4087]],[[123.38,44.27701419],[123.39,96.96852141],[123.4,162.25588211],[123.41,236.48886139],[123.46,384.11450789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298781067,[[123.35,13.70037809],[123.34,28.96],[123.33,267.54],[123.25,90.2560551],[122.16,159.96249617]],[[123.38,0.05494009],[123.4,2.0371],[123.41,53.61709549],[123.42,205.4374625],[123.43,163.62482961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298842725,[[123.28,37.7114],[123.27,21.30533778],[123.26,2.0375],[123.25,21.30533778],[123.23,283.8094]],[[123.29,0.05181171],[123.33,33.7944],[123.34,44.21904371],[123.35,230.26690352],[123.36,246.27296075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298874746,[[123.37,58.69945404],[123.34,0.05169777],[123.31,305.17255404],[123.29,2.8958],[123.25,64.64336623]],[[123.38,0.05323215],[123.42,29.28],[123.43,6.3325],[123.44,21.31395404],[123.46,11.01405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298902264,[[123.41,8.1029],[123.39,323.67732489],[123.32,0.8283],[123.31,19.82896293],[122.48,64.65387386]],[[123.42,0.06133635],[123.45,31.2123],[123.46,23.3458428],[123.52,157.62588211],[123.61,374.72073445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742298932183,[[123.53,0.05944551],[123.51,28.94],[123.5,21.259745],[123.46,16.7074],[123.42,54.23406413]],[[123.55,0.06136189],[123.56,37.0333],[123.57,2.0285],[123.58,25.371145],[123.59,11.01405707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299001731,[[123.5,21.69215766],[123.49,296.14],[123.48,0.06031746],[123.46,3.1762],[123.45,16.2002]],[[123.51,7.078e-05],[123.55,31.0389],[123.57,12.4012],[123.58,57.81420137],[124.42,79.49920145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299033965,[[123.5,8.097],[123.49,13.65570851],[123.48,296.16],[123.43,73.43917609],[123.41,20.78627786]],[[123.51,0.05914275],[123.52,8.0958],[123.53,2.0565],[123.54,42.53515766],[123.55,4.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299067995,[[123.53,8.0949],[123.52,267.05390074],[123.5,21.22281366],[123.49,31.0454],[123.45,55.40775544]],[[123.55,0.06157011],[123.56,28.9],[123.57,2.0909],[123.59,25.56981366],[123.63,60.39624371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299099723,[[123.54,50.6062573],[123.52,0.05390074],[123.5,285.4512],[123.49,1.2217],[123.44,77.7907984]],[[123.55,0.06157011],[123.58,44.21904371],[123.59,121.95372141],[123.6,371.95196238],[123.61,278.55727871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299136477,[[123.54,21.6862573],[123.53,28.92],[123.52,0.05390074],[123.5,283.3337],[123.42,59.40255315]],[[123.55,0.06157011],[123.58,28.92],[123.59,46.33644371],[123.6,106.69187871],[123.61,133.29588211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299209046,[[123.44,13.5919573],[123.4,28.9],[123.39,276.81517],[123.38,24.3144],[123.36,22.16689591]],[[123.48,28.9],[123.5,13.64748757],[123.51,2.0268],[123.52,2.1028],[123.53,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299233272,[[123.41,13.5919573],[123.39,5.97047],[123.38,28.98],[123.36,2.0889],[123.35,268.8033]],[[123.42,0.05951811],[123.45,28.98],[123.46,2.1531],[123.47,13.5919573],[123.51,16.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299275998,[[123.54,8.15216289],[123.53,13.5919573],[123.52,28.92],[123.48,268.7969],[123.47,2.2049]],[[123.56,10.24372863],[123.57,31.0412],[123.58,59.82360101],[123.61,246.84248142],[123.63,350.44673445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299303332,[[123.69,29.26957422],[123.68,28.88],[123.67,21.24024831],[123.66,267.04],[123.63,16.1769]],[[123.7,0.05743988],[123.75,11.01405707],[123.76,138.77600805],[123.77,175.76436979],[123.8,697.26873445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299360472,[[123.76,8.0799],[123.75,29.08],[123.74,0.05967939],[123.73,21.18507422],[123.72,266.78]],[[123.77,0.05998132],[123.8,29.08],[123.81,12.4021],[123.82,2.1813],[123.83,21.18507422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299394200,[[123.68,0.0565829],[123.67,8.0853],[123.65,21.18507422],[123.64,29.06],[123.59,22.1478]],[[123.69,8.0845],[123.7,0.05232844],[123.71,29.04],[123.73,2.1142],[123.74,21.18507422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299419824,[[123.69,8.13968171],[123.67,50.46507422],[123.65,266.68],[123.63,2.1474],[120.87,200.87883865]],[[123.71,0.05849967],[123.72,37.383],[123.74,4.2062],[123.76,2.1236],[123.84,21.18507422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299450047,[[123.56,10.65139133],[123.55,10.59253711],[123.54,29.66],[123.53,266.94],[123.5,59.70789199]],[[123.59,29.71961065],[123.61,2.0315],[123.63,2.1107],[123.64,21.18507422],[125.33,95.39904174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299529916,[[123.62,21.66590166],[123.61,0.05683771],[123.59,29.22],[123.58,266.96],[123.57,16.1843]],[[123.63,0.05409739],[123.64,29.26],[123.66,13.57680166],[123.67,46.22115662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299568137,[[123.61,0.05112754],[123.59,13.57680166],[123.57,86.68561024],[123.29,31.88375038]],[[123.62,28.9],[123.63,2.0375],[123.64,15.66395031],[123.65,2.1841],[123.66,44.09415662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299609570,[[123.47,8.0988],[123.44,267.14],[123.43,2.1587],[123.4,4.279]],[[123.5,50.59400166],[123.51,0.0575267],[123.53,2.1604],[123.55,2.2262],[123.56,19.7087917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299641113,[[123.41,21.67940166],[123.4,296.22],[123.39,4.2379],[123.36,2.0526],[123.33,99.45897336]],[[123.44,8.101],[123.45,28.99435853],[123.46,13.57680166],[123.47,2.2145],[123.48,2.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299678544,[[123.44,8.1009],[123.43,13.57680166],[123.42,0.02237922],[123.4,296.22],[123.39,4.2746]],[[123.45,0.06180727],[123.47,37.0392],[123.48,13.57680166],[123.5,13.14241389],[123.53,25.38224101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299744899,[[123.32,21.68520166],[123.31,296.44],[123.3,2.1975],[123.26,73.56700899]],[[123.34,8.16385927],[123.36,28.94],[123.37,13.57680166],[123.39,48.45411686],[123.4,90.58993373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299772022,[[123.22,13.57680166],[123.21,298.8411],[123.19,56.82865767],[123.17,2.0534],[123.16,3.49070842]],[[123.24,0.05160903],[123.27,13.57680166],[123.28,28.94],[123.29,2.0246],[123.31,2.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299815144,[[123.23,0.05885752],[123.2,310.31680166],[123.15,16.2394],[123.14,6.5042],[123.13,59.62260496]],[[123.24,21.69080166],[123.25,33.1644],[123.26,0.06243081],[123.27,2.1461],[123.29,44.20421686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299837771,[[123.13,65.8032035],[123.12,2.0426],[123.11,59.31413728],[123.06,21.37413728],[122.91,56.8621]],[[123.15,107.70212263],[123.16,0.06152318],[123.2,37.92],[123.21,21.37413728],[124.52,63.12952615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299895116,[[123.28,257.75966438],[123.27,34.78169326],[123.26,10.68706864],[123.25,12.77886864],[123.09,40.6195]],[[123.29,34.02409243],[123.3,33.21263387],[123.31,119.53748958],[123.32,8.1091],[123.33,296.33075536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299927434,[[123.23,21.3181906]],[[123.31,40.76202338],[123.32,21.37359235],[123.33,151.39113829],[123.34,131.05754264],[123.35,49.15172329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299955553,[[123.29,300.14],[123.28,46.05658816],[123.26,0.05711149],[123.25,2.1411],[123.23,2.1237]],[[123.3,5.30731465],[123.31,19.16613673],[123.32,63.85123261],[123.33,101.00828325],[123.34,180.20926593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742299999670,[[123.35,267.6],[123.34,21.74348816],[123.33,31.17118891],[123.29,3.4803],[122.05,0.08193363]],[[123.36,0.05344385],[123.37,8.1058],[123.38,44.75658816],[123.39,10.6553],[123.4,44.3589381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300028104,[[123.3,9.322e-05],[123.28,267.68],[123.25,13.63658816],[123.24,30.52]],[[123.31,79.12616822],[123.32,44.3589381],[123.33,91.03790369],[123.34,4.3226],[123.35,161.24449736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300111068,[[123.25,300.17151723],[123.21,13.63658816],[123.2,3.659],[123.19,7.3891],[123.14,16.2407]],[[123.26,13.63658816],[123.28,29.60177483],[123.32,7.2359],[123.33,392.92185501],[123.34,196.42456593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300147598,[[123.16,0.0617858],[123.14,13.63658816],[123.13,267.92],[123.11,40.3431],[123.09,16.2478]],[[123.17,66.75921525],[123.18,152.05189894],[123.19,13.6940182],[123.2,180.20926593],[123.21,218.42923774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300174123,[[123.07,21.76118816],[123.06,0.05144397],[123.05,297.86],[123.0,104.95772828],[122.98,1.41405933]],[[123.09,0.05782098],[123.1,29.96],[123.11,8.1227],[123.12,17.48448816],[123.15,3.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300206046,[[123.25,29.64],[123.24,267.96049604],[123.23,8.1143],[123.21,21.35018464],[123.18,21.35018464]],[[123.26,8.17469311],[123.29,3.7076],[123.3,58.20918464],[123.31,88.32411544],[123.32,132.57370309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300287425,[[123.47,296.76],[123.46,13.67246958],[123.42,16.2044],[123.41,0.6929],[122.32,64.28295768]],[[123.49,8.15428232],[123.51,13.61188326],[123.52,7.8381],[123.53,33.104],[123.57,401.52342199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300322339,[[123.46,8.632e-05],[123.44,289.07248326],[123.43,37.0691],[123.39,3.8969],[123.36,1.40967735]],[[123.47,8.0989],[123.49,43.06826558],[123.51,0.8421],[123.52,16.1914],[123.55,87.95942069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300360874,[[123.5,326.38838326],[123.49,0.0578817],[123.46,3.8272],[123.45,16.1993],[123.4,8.96207]],[[123.51,0.06145051],[123.54,8.0947],[123.56,42.99188326],[123.58,12.67501011],[123.74,8.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300387996,[[123.53,0.05235794],[123.5,17.53598326],[123.49,41.5519],[123.4,10.3710054],[123.3,246.70040633]],[[123.54,8.0943],[123.55,13.67298466],[123.56,29.36],[123.59,16.1829],[123.6,11.06431011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300468377,[[123.61,13.61188326],[123.6,29.34],[123.59,0.05903163],[123.58,8.0914],[123.57,8.1425]],[[123.62,8.0891],[123.64,29.34],[123.67,13.61188326],[123.68,17.9573],[123.69,365.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300504505,[[123.62,6.295e-05],[123.58,280.63188326],[123.56,16.2592],[123.55,33.3557],[123.49,1.40827971]],[[123.63,82.62688599],[123.64,121.37743133],[123.65,163.10089978],[123.66,221.43269506],[123.67,290.61762689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300534943,[[123.64,0.06056296],[123.62,17.81608326],[123.61,16.358],[123.6,296.4],[123.49,149.30670732]],[[123.65,8.0871],[123.66,29.3],[123.67,13.61188326],[123.7,44.49961033],[123.71,87.95942069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300574891,[[123.65,13.61188326],[123.64,8.14307862],[123.63,29.26],[123.62,283.31976],[123.6,12.9321]],[[123.66,0.05390229],[123.67,8.0862],[123.68,29.26],[123.7,13.61188326],[123.71,23.2473856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300619511,[[123.71,13.61188326],[123.69,0.05352484],[123.67,29.48],[123.65,275.1092],[122.78,80.3536971]],[[123.74,29.48],[123.75,44.49961033],[123.76,101.57130395],[123.77,148.4113232],[123.78,225.84779506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300655548,[[123.64,0.05853269],[123.62,16.43976],[123.61,30.21248326],[123.6,300.9146],[123.56,120.68055528]],[[123.66,13.66461489],[123.67,29.94],[123.71,48.61371033],[123.72,106.18182069],[123.73,148.40648775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300691181,[[123.64,0.05893836],[123.62,284.67798326],[123.6,4.4217],[123.59,34.1414],[122.71,64.28295768]],[[123.65,8.0871],[123.66,0.06202875],[123.67,43.37188326],[123.68,11.1367856],[123.69,121.32224542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300723808,[[123.63,5.272e-05],[123.58,284.70508326],[123.56,8.4636],[123.55,133.82374204],[123.47,371.14502278]],[[123.64,21.69968326],[123.65,40.5567856],[123.66,121.37962222],[123.67,166.00746075],[123.68,219.64829506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300752341,[[123.52,0.06215939],[123.5,8.0967],[123.49,17.68698326],[123.48,108.96385965],[123.47,271.4167]],[[123.53,37.395],[123.55,13.67163989],[123.58,48.07254515],[123.59,105.05452069],[123.6,171.35673299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300830087,[[123.6,9.507e-05],[123.57,266.98],[123.55,13.56997596],[123.54,104.52939182],[123.53,29.26]],[[123.61,37.3506],[123.62,13.6209267],[123.65,53.94092883],[123.66,87.95942069],[123.67,162.92752254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300857617,[[123.54,318.04507596],[123.53,8.5041254],[123.5,16.1945],[123.48,4.3908],[123.42,77.28]],[[123.55,0.06121751],[123.59,29.28],[123.6,12.3193],[123.61,32.96156133],[123.63,131.78897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300900055,[[123.46,267.16],[123.45,8.1007],[123.44,13.56997596],[123.43,29.26],[123.41,12.9053]],[[123.47,8.0997],[123.49,42.82997596],[123.53,4.1461],[123.55,4.1746],[123.56,20.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742300938490,[[123.45,0.05352543],[123.41,288.87347596],[123.39,29.26],[123.14,558.36612901],[123.13,60.98386882]],[[123.46,8.1004],[123.47,42.82997596],[123.48,49.18214349],[123.49,96.41912069],[123.5,187.65765519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301012350,[[123.31,8.1102],[123.29,276.42172067],[123.28,29.26],[123.25,20.28],[123.22,17.53098694]],[[123.32,0.06159047],[123.34,117.42465943],[123.35,161.04897703],[123.36,492.68484224],[123.43,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301040477,[[123.28,0.05799879],[123.24,33.3351],[123.23,267.78],[123.22,8.1981]],[[123.3,29.31984276],[123.31,44.93769438],[123.32,87.95942069],[123.33,144.61767703],[123.34,242.62808546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301066096,[[123.23,8.1152],[123.22,0.05669049],[123.21,13.66111902],[123.2,29.26],[123.19,272.1073]],[[123.25,37.42797147],[123.26,24.89554261],[123.27,121.66269148],[123.28,144.83577703],[123.29,219.64829506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301095008,[[123.2,0.05995888],[123.18,281.50111902],[123.16,12.5096],[123.01,1839.93890116]],[[123.22,11.23442359],[123.23,135.37718077],[123.24,131.78897703],[123.25,219.64829506],[123.27,12.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301119540,[[123.18,267.74],[123.15,8.5644],[123.14,50.55154746],[123.08,53.0],[123.06,61.85464746]],[[123.19,8.1181],[123.2,29.24],[123.22,21.31154746],[123.25,4.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301180792,[[123.08,0.05126803],[123.05,13.67570312],[123.04,297.34],[123.03,13.2387],[123.01,121.22137646]],[[123.1,42.93570312],[123.11,0.05607539],[123.13,11.23442359],[123.14,130.06599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301213121,[[123.18,267.94205889],[123.17,8.1193],[123.16,42.91570312],[123.12,8.5238],[123.11,7.4945024]],[[123.21,13.72953961],[123.22,33.3254],[123.24,4.2694],[123.28,16.2249],[123.29,1.41273901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301239746,[[123.1,267.96],[123.08,29.24],[123.05,1.41331276],[123.01,129.35257646],[123.0,83.364963]],[[123.16,29.24],[123.17,4.3694399],[123.2,4.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301265071,[[123.24,0.05931672],[123.23,276.0954],[123.22,29.62],[123.21,21.33474532],[123.19,21.33474532]],[[123.27,8.40320585],[123.29,25.50444532],[123.35,363.0],[123.36,21.33474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301338411,[[123.29,21.33474532],[123.28,29.64],[123.25,4.0422],[123.24,21.33474532],[123.23,267.8]],[[123.35,38.3517],[123.36,11.19642414],[123.37,396.58927242],[123.38,166.15988255],[123.39,134.72492115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301361219,[[123.29,267.52],[123.24,42.3237],[123.22,34.1180988],[123.2,1.41153565],[123.19,16.2357]],[[123.32,34.2618],[123.33,34.17407535],[123.36,38.3271988],[123.38,16.2122],[123.39,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301395354,[[123.25,2.882e-05],[123.21,275.7968],[123.18,64.0180988],[123.17,4.2312],[123.12,34.1180988]],[[123.26,8.1135],[123.27,29.96],[123.28,0.06001248],[123.3,405.7059988],[123.31,62.41944887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301420967,[[123.13,280.8356],[123.12,8.1224],[123.1,51.18194782],[123.09,44.73488118],[123.07,134.35943361]],[[123.19,21.34194782],[123.21,29.82],[123.23,26.90277391],[123.24,10.67097391],[123.25,396.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301484314,[[123.1,13.6787622],[123.09,29.4],[123.08,276.60700516],[123.07,4.225],[123.03,33.48866631]],[[123.13,29.42],[123.15,13.6787622],[123.17,16.239],[123.2,76.34870741],[123.22,387.00392126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301514044,[[123.19,8.17386164],[123.18,4.0161],[123.17,272.3796],[123.16,29.3],[123.15,21.35254184]],[[123.21,8.17232003],[123.23,29.3],[123.24,21.35254184],[123.27,8.1015],[123.28,379.79465699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301545480,[[123.3,8.1651239],[123.29,267.78],[123.28,50.58278104],[123.25,8.6608],[123.21,119.01177359]],[[123.32,8.16308562],[123.34,29.26],[123.35,21.32278104],[123.36,4.083],[123.37,65.18989656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301569195,[[123.43,29.27603544],[123.41,288.75473888],[123.4,1.62074554],[123.37,4.1998]],[[123.46,0.05493797],[123.48,29.24],[123.5,21.27473888],[123.51,4.3435],[123.56,159.11492115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301613740,[[123.4,0.05364248],[123.39,281.08504404],[123.37,33.3701],[123.36,4.4087],[123.34,4.1278]],[[123.42,8.16547202],[123.44,17.71564404],[123.46,20.4235],[123.48,125.08626098],[123.5,664.25099229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301682679,[[123.45,0.05808217],[123.42,267.24],[123.41,8.1032],[123.4,50.46166854],[123.39,4.4377]],[[123.46,8.1004],[123.47,29.2],[123.48,0.05369637],[123.49,21.26166854],[123.5,20.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301735229,[[123.51,13.6677754],[123.49,29.18],[123.48,8.1697],[123.45,16.2012],[123.41,25.71957775]],[[123.53,0.05890598],[123.56,18.00437402],[123.58,59.10338565],[123.59,468.75549314],[123.61,270.91097994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301766851,[[123.44,275.50377727],[123.43,29.18],[123.42,13.60727402],[123.4,4.0796],[123.39,8.7059]],[[123.46,8.1008],[123.47,42.84503183],[123.52,4.4229],[123.53,4.0439],[123.54,62.45984717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301801286,[[123.54,0.05502691],[123.53,21.70277402],[123.52,29.16],[123.5,269.3899],[123.49,4.2074]],[[123.56,8.0939],[123.58,29.16],[123.59,13.60727402],[123.6,2.168],[123.61,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301833010,[[123.65,8.0877],[123.64,13.66021055],[123.63,267.04],[123.62,29.12],[123.59,2.161]],[[123.68,41.2398],[123.69,15.71017402],[123.73,363.0],[123.75,96.55319431],[123.76,356.61139314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301904257,[[123.68,4.864e-05],[123.65,266.8],[123.63,13.60727402],[123.61,33.3099],[123.6,2.0163]],[[123.69,21.69257402],[123.7,29.14],[123.71,2.2440102],[123.73,4.1301],[123.74,139.39432928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301935695,[[123.65,275.12012664],[123.64,29.12],[123.62,21.22655728],[123.61,4.1378],[123.52,39.63416119]],[[123.67,0.0537049],[123.68,8.0861],[123.7,33.3719],[123.71,2.0823],[123.72,21.22655728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301967811,[[123.7,8.13704873],[123.68,266.76],[123.67,2.1297],[123.66,29.1],[123.65,21.1661736]],[[123.72,29.15496416],[123.73,8.083],[123.74,4.0482],[123.75,54.82490974],[123.76,226.50621429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742301996639,[[123.59,8.4e-06],[123.55,266.9],[123.54,104.51324173],[123.53,2.2056],[123.52,29.26]],[[123.6,39.5836],[123.61,21.1661736],[123.62,2.14424034],[123.64,18.297],[123.65,21.1661736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302083321,[[123.6,0.05164091],[123.58,13.56862438],[123.57,275.0529],[123.56,31.188],[123.5,1.40827971]],[[123.61,8.0906],[123.62,42.72599983],[123.64,2.0468],[123.66,44.90610372],[123.68,180.93704458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302133863,[[123.6,8.0909],[123.57,282.74932438],[123.56,29.17867241],[123.54,104.52165921],[123.53,16.1907]],[[123.63,11.24736758],[123.64,152.35012928],[123.65,167.25011176],[123.67,280.1793752],[123.68,38.10101117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302164490,[[123.6,0.05709915],[123.56,280.44862438],[123.54,33.3817],[123.53,2.1098]],[[123.61,21.65922438],[123.62,29.13475715],[123.67,16.1739],[123.69,387.29],[123.7,17.04467316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302196723,[[123.58,267.07484636],[123.57,13.56862438],[123.55,29.1],[123.54,2.1334],[122.65,143.17994893]],[[123.59,29.1],[123.6,0.05317919],[123.63,13.56862438],[123.65,16.1771],[123.66,11.24736758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302261381,[[123.57,0.05851794],[123.55,15.66352438],[123.54,269.2302],[123.53,29.08],[123.52,2.2108]],[[123.58,8.0925],[123.59,29.08],[123.6,13.56862438],[123.61,0.06222532],[123.64,11.24736758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302301812,[[123.52,0.05213118],[123.51,2.0911],[123.5,10.1186],[123.49,280.66862438],[123.48,31.1032]],[[123.53,8.0958],[123.55,42.7091748],[123.58,44.90610372],[123.59,121.49499947],[123.6,721.23012126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302332542,[[123.45,267.21666798],[123.44,2.191],[123.42,13.56862438],[123.41,2.1141],[123.4,31.2191]],[[123.46,29.1],[123.47,21.66872438],[123.48,0.05482909],[123.52,0.1665],[123.53,62.50873809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302360161,[[123.53,8.15451997],[123.52,280.84862438],[123.51,29.08],[123.48,6.3689],[123.47,16.1991]],[[123.56,8.14999191],[123.57,42.64862438],[123.62,18.3408],[123.65,30.33894704],[124.76,2.97239244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302393873,[[123.64,267.0146329],[123.63,13.56862438],[123.62,2.104],[123.61,29.04],[123.6,2.0102]],[[123.68,42.60862438],[123.71,6.4884],[123.73,412.73420798],[123.75,136.13240346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302477474,[[123.65,8.0874],[123.6,42.58862438],[123.59,0.05315684],[123.58,16.1844],[123.56,273.0651]],[[123.67,29.02],[123.68,17.93132438],[123.7,2.1054],[123.71,25.95890693],[123.72,486.14000112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302516510,[[123.58,275.07062028],[123.57,13.56862438],[123.56,6.1851],[123.55,29.0]],[[123.6,8.0912],[123.61,29.06133234],[123.62,13.56862438],[123.63,2.0099],[123.64,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302560950,[[123.58,0.06024785],[123.55,8.0941],[123.54,269.0686],[123.53,29.0],[123.5,101.88606654]],[[123.59,50.66052438],[123.6,0.05887254],[123.63,4.3779],[123.64,18.2298],[123.65,46.22520169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302586776,[[123.52,0.06190487],[123.5,275.1774],[123.49,17.81542438],[123.48,2.1365],[123.47,29.02]],[[123.53,37.1158],[123.55,13.62209716],[123.58,44.81663697],[123.59,112.15529314],[123.6,166.60993582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302668735,[[123.47,50.72569379],[123.46,6.473],[123.45,267.18],[123.39,121.77335535],[123.38,17.61967752]],[[123.49,8.0987],[123.5,0.05828762],[123.52,13.56862438],[123.53,29.0],[123.54,2.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302699667,[[123.56,29.0],[123.55,13.56862438],[123.54,0.05124798],[123.53,4.1534],[123.52,2.1958]],[[123.57,8.14536934],[123.6,13.56862438],[123.61,29.0],[123.62,6.1555],[123.64,16.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302740207,[[123.55,288.76272438],[123.54,29.03124798],[123.52,6.3628],[123.51,104.56093525]],[[123.57,8.14536934],[123.59,45.03295852],[123.6,132.61454144],[123.62,229.52980011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302781925,[[123.54,0.05124798],[123.51,267.1],[123.5,13.56862438],[123.49,35.2449],[123.48,120.78178702]],[[123.57,42.58079372],[123.59,4.0373],[123.63,18.2296],[123.64,438.52653846],[123.65,114.37591706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302858604,[[123.42,0.06199603],[123.39,267.28],[123.37,42.54862438],[123.35,11.22218981],[123.3,399.35603613]],[[123.43,21.67102438],[123.44,28.98],[123.45,0.05862089],[123.5,16.1959],[123.52,32.07780576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302888025,[[123.37,267.53844764],[123.35,10.2157],[123.34,28.98],[123.33,21.27204394],[123.24,38.33075007]],[[123.38,8.1056],[123.39,28.98],[123.4,0.06204999],[123.41,21.27204394],[123.43,6.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302916463,[[123.46,0.05214675],[123.45,267.44],[123.44,30.9833],[123.42,2.0796],[123.35,17.11370592]],[[123.49,0.05398299],[123.5,28.98],[123.51,21.27204394],[123.53,21.27204394],[123.55,16.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302942977,[[123.48,21.7062968],[123.47,296.24],[123.46,0.05214675],[123.44,16.2024],[123.42,2.0796]],[[123.49,0.05398299],[123.51,28.96],[123.53,24.86543643],[123.54,123.84063595],[123.55,135.09887559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742302979701,[[123.67,0.0576679],[123.66,28.92],[123.65,280.6271968],[123.61,6.2809],[123.48,1995.84656945]],[[123.7,13.6071968],[123.71,28.94],[123.72,4.2444],[123.73,2.0925],[123.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303046774,[[123.51,8.14986013],[123.5,1.48628126],[123.49,267.0],[123.48,13.6071968],[123.47,28.94]],[[123.52,49.34286128],[123.53,13.65899416],[123.54,8.0955],[123.56,2.1256],[123.57,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303070794,[[123.43,8.16353247],[123.42,13.6071968],[123.41,319.1963],[123.4,2.1682],[123.38,16.2103]],[[123.44,32.20449303],[123.45,20.0696222],[123.46,28.96],[123.47,21.7072968],[123.49,10.0644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303101016,[[123.38,8.1056],[123.37,281.0271968],[123.36,30.20268196],[123.34,7.81],[123.32,20.3647]],[[123.39,11.43664598],[123.41,6.8035984],[123.42,35.7835984],[123.44,2.0073],[123.45,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303137947,[[123.36,23.91107876],[123.35,37.95],[123.33,267.46],[123.32,18.3288],[123.3,104.72096045]],[[123.37,11.33816544],[123.39,0.05407664],[123.42,73.99295852],[123.43,255.58533621],[123.44,225.34750011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303230116,[[123.41,13.6071968],[123.39,28.94004778],[123.38,2.0161],[123.36,2.026],[123.35,267.36]],[[123.42,0.0538147],[123.43,11.25823963],[123.44,123.84063595],[123.45,135.09887559],[123.46,236.94739691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303258235,[[123.51,8.0971],[123.5,42.5271968],[123.49,267.37878593],[123.48,2.0406],[123.47,2.1306]],[[123.52,0.05841045],[123.53,8.0961],[123.55,13.6071968],[123.57,2.0646],[123.58,15.45653963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303289452,[[123.51,0.05240552],[123.48,13.6071968],[123.47,267.12],[123.46,30.9973],[123.39,16.84075209]],[[123.52,8.0965],[123.53,44.76714058],[123.54,4.4129],[123.57,45.03295852],[123.58,90.06591706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303324287,[[123.41,8.1033],[123.4,147.14915406],[123.39,271.4095],[123.36,2.0471],[123.35,16.2142]],[[123.43,8.1026],[123.45,42.5071968],[123.47,2.0884],[123.49,2.1252],[123.5,16.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303407943,[[123.45,0.05502406],[123.4,46.6638968],[123.39,269.5016],[123.35,33.15880845],[123.32,87.90882795]],[[123.46,50.6075968],[123.48,2.1278615],[123.49,13.30163963],[123.5,155.03961276],[123.51,153.86194891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303443668,[[123.47,267.2],[123.46,13.66334345],[123.45,28.88],[123.43,2.1307],[123.38,1.40950607]],[[123.48,8.0991],[123.49,0.05685453],[123.5,42.4871968],[123.52,4.3026],[123.53,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303465898,[[123.52,4.551e-05],[123.49,267.3],[123.48,28.88],[123.47,21.23435986],[123.46,2.0115]],[[123.53,36.9758],[123.54,0.05594944],[123.56,23.37345986],[123.57,4.2506],[123.59,31.67585605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303496227,[[123.58,0.06015089],[123.55,267.14],[123.54,28.86],[123.53,21.23435986]],[[123.59,8.0919],[123.6,28.91150094],[123.61,4.1233],[123.62,21.23435986],[123.63,2.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303532152,[[123.6,42.41038208],[123.57,267.08],[123.55,2.0506],[123.53,4.1198],[123.49,24.2936]],[[123.64,8.0889],[123.65,13.57038208],[123.66,33.0529],[123.67,2.1296],[123.68,45.03295852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303605013,[[123.47,267.12],[123.46,173.31304723],[123.45,28.84],[123.43,4.2303],[123.42,16.2061]],[[123.5,28.84],[123.51,13.57038208],[123.53,2.1428],[123.56,16.1879],[123.57,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303636429,[[123.48,8.09919718],[123.46,13.60854836],[123.44,28.86],[123.43,267.22],[123.34,11.22218981]],[[123.5,36.9582],[123.51,13.66811379],[123.52,6.3221],[123.53,45.03295852],[123.54,241.35629265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303666743,[[123.34,267.43405145],[123.32,19.80974836],[123.3,36.9709],[123.26,11.22218981]],[[123.35,8.1076],[123.36,28.91353219],[123.37,13.60854836],[123.43,16.206],[123.45,6.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303702398,[[123.34,5.145e-05],[123.3,267.54],[123.29,17.80734836],[123.28,28.88],[123.21,483.44408799]],[[123.35,21.71614836],[123.36,28.93353219],[123.39,16.211],[123.4,45.03295852],[123.41,118.61901706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303732115,[[123.3,4.711e-05],[123.26,50.3602002],[123.25,267.66],[123.24,4.1996],[123.21,151.94035462]],[[123.31,8.1102],[123.32,0.05166084],[123.33,23.3985002],[123.35,25.6734002],[123.36,45.03295852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303796663,[[123.35,275.6076],[123.33,29.5786303],[123.32,6.3832],[123.31,21.3202002],[123.25,1.41096335]],[[123.36,5.961e-05],[123.38,37.6259],[123.39,2.2134],[123.4,21.3202002],[123.44,79.34969396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303830778,[[123.36,0.05450235],[123.32,25.5862002],[123.29,16.2231]],[[123.39,29.3339904],[123.4,21.3202002],[123.44,61.23705852],[123.45,114.36591706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303863215,[[123.29,8.17042752],[123.28,29.22],[123.27,271.9496],[123.26,21.3202002],[123.11,1728.54408799]],[[123.31,0.05878156],[123.32,8.1099],[123.34,29.22],[123.35,21.3202002],[123.37,11.25823963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303895344,[[123.29,0.05912752],[123.27,267.6],[123.26,8.1132],[123.24,2.1136],[123.23,52.6766002]],[[123.3,37.1909],[123.31,45.09174008],[123.32,111.38611726],[123.33,174.543741],[123.34,223.34020011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742303965805,[[123.42,13.64552406],[123.41,37.0036],[123.4,0.05365778],[123.39,267.56],[123.33,16.2177]],[[123.43,0.05756991],[123.45,8.1014],[123.47,13.64552406],[123.49,16.1977],[123.51,6.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304005129,[[123.48,267.32],[123.47,0.05964417],[123.46,36.9801],[123.44,13.64552406],[123.41,16.2068]],[[123.49,17.86382406],[123.5,0.0523384],[123.51,2.0405],[123.52,28.88],[123.53,122.80205551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304033662,[[123.54,0.05673282],[123.53,28.86],[123.52,21.74162406],[123.5,267.12],[123.47,4.3349]],[[123.55,8.0945],[123.56,0.05415326],[123.57,13.64552406],[123.58,33.1884],[123.59,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304067977,[[123.49,257.11665422],[123.48,13.64552406],[123.46,29.02],[123.4,1.40936336],[123.34,68.64814175]],[[123.51,0.05362688],[123.52,29.02],[123.53,18.00162406],[123.54,2.1704],[123.58,379.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304139634,[[123.36,8.107],[123.35,271.21910723],[123.33,28.9],[123.31,2.1665],[123.28,18.3855]],[[123.37,0.05988191],[123.38,8.1062],[123.39,28.9],[123.4,13.63155248],[123.41,342.35523194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304168351,[[123.32,0.0607247],[123.3,37.0107],[123.29,13.63155248],[123.28,269.5818],[123.21,41.17806968]],[[123.33,8.1089],[123.34,13.63155248],[123.35,0.05557078],[123.36,28.9],[123.38,4.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304206975,[[123.39,21.73655248],[123.37,0.05097278],[123.36,28.9],[123.34,267.58],[123.3,60.41121199]],[[123.4,0.05791416],[123.41,8.1037],[123.42,2.0056],[123.43,42.53155248],[123.45,47.08047824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304232187,[[123.43,289.19395248],[123.42,28.9],[123.41,0.05904726],[123.38,6.1656],[123.37,16.2124]],[[123.44,135.26189734],[123.45,223.34020011],[123.46,302.02349494],[123.47,8.1001],[123.48,363.70043624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304264511,[[123.48,0.05407725],[123.47,50.61095248],[123.44,6.2294],[123.43,267.46],[123.4,16.2083]],[[123.5,8.15075914],[123.52,44.71825248],[123.54,4.1773],[123.55,123.42707491],[123.56,151.90298729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304326266,[[123.48,8.0991],[123.47,267.18017281],[123.46,21.24817186],[123.45,29.1],[123.43,6.1186]],[[123.49,0.05650459],[123.5,29.08],[123.54,25.50927186],[123.58,16.1859],[123.59,434.79514305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304360308,[[123.53,267.23346094],[123.51,21.69522226],[123.5,28.96],[123.48,6.5142],[123.47,16.1992]],[[123.54,8.0951],[123.55,13.65389621],[123.57,28.98],[123.6,16.1834],[123.61,6.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304390625,[[123.59,267.12],[123.58,0.06216576],[123.56,21.69212226],[123.55,29.18]],[[123.6,8.0912],[123.61,13.658597],[123.62,29.16],[123.67,16.1741],[123.68,6.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304416863,[[123.44,267.04],[123.43,13.65327151],[123.42,29.36],[123.37,16.2118],[123.31,24.33]],[[123.46,0.06186621],[123.48,42.97842226],[123.51,4.203],[123.54,365.04],[124.12,366.91673901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304495907,[[123.49,0.05366256],[123.48,267.32],[123.45,13.59842226],[123.44,6.2486],[123.39,1.40924921]],[[123.5,21.69622226],[123.51,29.08],[123.52,0.053295],[123.54,18.2089],[123.56,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304535548,[[123.45,267.35760442],[123.43,13.59842226],[123.42,33.2106],[123.39,16.2088],[123.35,61.79757931]],[[123.47,8.1003],[123.48,42.6950097],[123.52,4.0159],[123.55,427.72043414],[124.34,80.27570384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304570158,[[123.5,275.3578],[123.49,15.68492226],[123.48,28.9949708],[123.46,2.1917],[123.45,2.0235]],[[123.51,0.06154806],[123.54,42.55842226],[123.56,16.54342055],[123.57,125.54497491],[123.58,151.39192017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304605091,[[123.57,2.866e-05],[123.56,267.12],[123.51,44.72922226],[123.5,2.1795],[123.47,16.1992]],[[123.58,21.69092226],[123.59,29.0541983],[123.63,54.23972458],[123.64,91.78805033],[123.65,159.52652017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304664641,[[123.27,322.48299934],[123.23,106.75221934],[123.22,164.35950766],[123.2,224.93690116],[123.19,281.34129826]],[[123.34,29.56],[123.35,21.26739934],[123.38,16.2116],[123.4,0.2475],[123.41,45.58739934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304686763,[[123.19,8.1179],[123.18,319.08739934],[123.16,2.0135],[123.15,2.1887],[123.12,21.26739934]],[[123.25,30.14],[123.27,21.26739934],[123.32,0.3058],[123.33,285.31015169],[123.36,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304715700,[[123.1,298.22],[123.09,2.12697131],[123.08,2.1329],[123.07,2.1884],[123.06,81.77867383]],[[123.14,30.36],[123.15,21.26739934],[123.17,21.26739934],[123.21,268.3379],[123.22,41.96689981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304738309,[[123.15,2.65e-05],[123.09,2.1719],[123.08,300.7637],[123.06,2.0748],[123.05,34.19662284]],[[123.16,42.31672284],[123.18,31.29662285],[123.22,358.69704626],[123.23,105.45190477],[123.24,532.40314301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304762024,[[123.18,0.05414326],[123.17,2.1],[123.16,307.2998],[123.14,38.55992284],[123.07,79.4692678]],[[123.2,8.1175],[123.23,31.08],[123.25,34.19662284],[123.28,62.19326252],[123.29,128.59968551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304809161,[[123.53,0.05686493],[123.51,267.5],[123.48,31.66],[123.47,34.1674034],[123.46,2.2121]],[[123.54,8.0951],[123.55,31.62],[123.56,0.05446069],[123.58,34.1674034],[123.6,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304832984,[[123.54,0.06243798],[123.53,8.0955],[123.51,32.22],[123.48,34.1674034],[123.47,271.3312]],[[123.55,8.0945],[123.56,0.05297058],[123.58,36.4834],[123.59,2.2138],[123.6,34.1674034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304860909,[[123.46,275.3200597],[123.44,32.2],[123.42,36.2296034],[123.41,4.0659],[123.4,16.2081]],[[123.48,7.997e-05],[123.49,8.0988],[123.5,2.0124],[123.51,32.2],[123.52,34.1674034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304882429,[[123.02,300.36],[123.0,34.1674034],[122.99,2.0756],[122.98,4.2345],[122.85,81.4009]],[[123.1,32.54],[123.11,2.2078],[123.12,34.1674034],[123.13,2.1638],[123.17,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304933179,[[122.84,268.4],[122.83,44.90696318],[122.82,89.81392638],[122.81,134.72088958],[122.8,227.26142037]],[[122.87,33.97234889],[122.9,34.1674034],[122.91,4.3358],[122.92,2.1693],[122.94,34.1674034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304959815,[[122.8,2.32451921],[122.77,34.88],[122.76,268.64],[122.74,2.1231],[122.72,4.2416]],[[122.83,34.88],[122.84,0.06181268],[122.85,2.0461],[122.87,34.1674034],[122.89,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304977429,[[122.43,42.78],[122.42,269.14],[122.39,4.1568],[122.34,410.5154034],[122.28,1648.0274034]],[[122.5,8.1641],[122.52,2.0779],[122.53,41.97418313],[122.54,34.1674034],[122.57,1.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742304999341,[[122.59,0.05825861],[122.56,4.05],[122.55,269.46],[122.5,65.16],[122.46,56.3048219]],[[122.6,8.1572],[122.61,56.36250434],[122.63,121.4648219],[122.64,2.0057],[122.68,4.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305047384,[[122.18,269.74],[122.14,67.50439327],[122.12,89.7944274],[122.1,276.2870978],[122.08,338.04765043]],[[122.27,56.3048219],[122.28,59.78],[122.3,363.0],[122.31,2.1387],[122.33,288.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305067995,[[122.43,0.05683331],[122.4,8.1702],[122.39,27.59],[122.37,2.1173],[122.36,4.1509]],[[122.44,8.1679],[122.45,113.66708801],[122.46,2.0621],[122.5,2.1615],[122.51,56.3048219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305093423,[[122.47,0.05644697],[122.45,269.38],[122.43,54.56],[122.39,1.42101717],[122.38,45.01464454]],[[122.49,0.0534431],[122.52,2.1348],[122.53,110.9248219],[122.58,76.25973907],[122.59,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305114327,[[122.49,0.05713666],[122.47,273.7771],[122.45,56.3048219],[122.44,53.06],[122.41,56.3048219]],[[122.51,0.05813344],[122.55,56.3048219],[122.56,52.88],[122.58,136.06656495],[122.62,1.4206981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305163963,[[122.81,2.806e-05],[122.74,2.0647],[122.73,270.7026],[122.72,47.48],[122.69,58.07034258]],[[122.82,55.6226],[122.83,55.90934258],[122.84,0.0552518],[122.88,55.90934258],[122.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305189386,[[122.57,8.448e-05],[122.53,2.0434],[122.5,269.06],[122.49,4.1894],[122.4,451.73089294]],[[122.58,8.1585],[122.59,0.06003488],[122.6,79.86899294],[122.63,379.3115],[122.64,34.52899294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305208712,[[122.5,8.1636],[122.47,313.0],[122.46,34.52899294],[122.45,4.2924],[122.44,17.75513426]],[[122.53,8.1623],[122.55,43.64],[122.56,34.52899294],[122.63,363.0],[122.65,0.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305235624,[[122.31,0.06014816],[122.3,4.1905],[122.29,8.1777],[122.26,78.86999294],[122.25,271.15599182]],[[122.33,8.22741686],[122.35,42.1],[122.37,34.52899294],[122.39,34.52899294],[122.42,379.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305256939,[[122.16,312.08],[122.15,23.0],[122.14,34.52899294],[122.11,4.3927],[122.1,34.52899294]],[[122.26,76.54899294],[122.29,0.3598],[122.31,365.136],[122.4,256.50527231],[122.41,279.94910569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305304878,[[122.29,0.05531678],[122.28,270.04],[122.25,101.81202334],[122.23,56.31202334],[122.22,1.3825]],[[122.31,0.05550622],[122.33,45.5],[122.36,56.31202334],[122.39,4.332],[122.47,88.41827608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305329395,[[122.36,8.22892292],[122.34,43.9],[122.33,269.72],[122.3,56.31202334],[122.29,1.2173]],[[122.39,8.22450573],[122.42,104.46182334],[122.45,2.0347],[122.48,32.5892526],[122.5,57.58567898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305353620,[[122.45,269.42],[122.42,42.24],[122.41,59.66932334],[122.38,45.33063617],[122.35,291.51799127]],[[122.5,42.32],[122.53,56.31202334],[122.54,2.1218],[122.55,2.0805],[122.6,32.53245495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305371933,[[122.48,49.2452],[122.47,28.15601167],[122.46,28.21817757],[122.45,269.42],[122.42,16.3375]],[[122.49,0.06110009],[122.54,43.5218],[122.55,2.0805],[122.56,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305391750,[[122.67,0.0598012],[122.64,269.24],[122.63,74.35395714],[122.48,77.99133617],[122.47,90.66127236]],[[122.69,0.05838499],[122.72,39.88],[122.73,2.1483],[122.74,4.1692],[122.75,34.53395714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305443394,[[122.29,8.1773],[122.28,37.98],[122.27,271.6726],[122.26,4.1182],[122.16,34.53395714]],[[122.33,8.1754],[122.34,37.96],[122.36,34.53395714],[122.4,34.53395714],[122.41,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305465909,[[122.27,2.0659],[122.26,38.44],[122.25,304.51395714],[122.24,2.0824],[122.23,34.53395714]],[[122.34,38.4],[122.35,2.0671],[122.36,38.78895714],[122.4,35.95712451],[122.53,214.58490569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305487722,[[122.2,2.1331],[122.19,307.54],[122.18,34.53395714],[122.17,4.1663],[122.14,16.375]],[[122.26,8.1804],[122.28,76.27815714],[122.29,2.1973],[122.32,363.0],[122.33,30.39259552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305506145,[[122.01,0.06189856],[121.98,41.58],[121.97,36.70695714],[121.96,270.34],[121.94,64.1066]],[[122.03,0.0617781],[122.08,34.53395714],[122.09,41.68],[122.14,633.34],[122.15,1.42631719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305553971,[[122.21,0.05315196],[122.2,322.3837],[122.17,56.62969322],[122.12,0.1164],[122.11,62.0]],[[122.24,8.23725481],[122.27,43.98],[122.28,30.33264661],[122.29,30.39194661],[122.34,56.62969322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305573601,[[122.1,0.05226907],[122.09,270.06],[122.05,43.54],[122.04,56.62969322],[122.0,17.81892408]],[[122.13,9.316e-05],[122.15,43.68],[122.19,2.0145],[122.2,2.2183],[122.22,364.42532408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305596633,[[122.14,0.05274245],[122.12,312.94],[122.1,56.62969322],[122.09,0.117],[122.05,4.3687]],[[122.16,0.05953427],[122.19,42.66],[122.2,2.1232],[122.22,60.85339322],[125.55,196.90141024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305619839,[[121.98,0.06241256],[121.95,311.74],[121.94,58.76629322],[121.93,2.3266],[121.17,747.56860856]],[[122.02,8.042e-05],[122.03,43.6527],[122.06,56.62969322],[122.08,4.2788],[122.09,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305668768,[[122.03,270.54],[121.98,2.011],[121.97,34.79770094],[121.96,2.2161],[121.95,16.4002]],[[122.07,4.1894],[122.08,34.79774555],[122.09,40.54],[122.1,34.79770094],[122.14,379.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305693297,[[121.84,273.2013],[121.83,39.86],[121.82,21.81545047],[121.8,79.86263465],[121.79,63.42780946]],[[121.92,34.85109546],[121.93,39.92],[121.97,363.0],[121.98,324.40350094],[121.99,4.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305715613,[[121.86,0.0587961],[121.85,39.34],[121.84,34.79770094],[121.83,1.8551],[121.81,4.889]],[[121.89,0.05980122],[121.95,34.79770094],[121.98,34.79770094],[121.99,270.78],[122.0,1.42798523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305739224,[[121.92,73.91770094],[121.9,6.8592],[121.89,270.36],[121.86,96.79770094],[120.97,788.53106082]],[[122.01,39.14],[122.04,37.18710094],[122.06,270.36],[122.07,363.0],[122.16,34.79770094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305762734,[[122.2,0.05302216],[122.19,270.26],[122.16,38.62],[122.13,56.5664877],[122.12,4.5379]],[[122.22,2.61476057],[122.24,28.28324385],[122.25,69.30474385],[123.11,77.95889594],[123.12,77.94633523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305813180,[[122.17,4.8322],[122.16,72.58485756],[122.15,270.12],[122.1,51.08485756],[122.09,1.6381358]],[[122.28,453.70376095],[122.29,89.84917423],[122.3,130.93811135],[122.33,270.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305837017,[[121.95,8.2007],[121.94,37.09646976],[121.93,277.8309],[121.92,34.70485756],[121.87,16.4115]],[[121.96,8.021e-05],[122.01,37.12],[122.04,37.09495756],[122.1,34.70485756],[122.18,120.02660206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305861130,[[121.93,270.4],[121.92,7.4132],[121.91,70.31705583],[121.9,150.07283567],[121.89,215.86523657]],[[122.0,34.70485756],[122.01,36.32],[122.03,18.7544],[122.04,37.09435756],[122.05,365.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305882445,[[122.1,0.06086723],[122.07,2.5195],[122.06,35.96],[122.05,8.1937],[122.04,2.5009]],[[122.11,8.1899],[122.12,36.03513713],[122.15,34.70485756],[122.17,35.18782783],[122.18,223.02908558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305939791,[[122.11,92.11191602],[122.1,270.18],[122.08,2.3499],[122.05,56.52022238],[121.99,24.64]],[[122.2,4.674],[122.21,363.0],[122.22,56.52022238],[122.26,17.7856906],[122.3,87.29207423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305961197,[[122.1,278.2705],[122.07,37.424],[122.06,39.32055346],[122.01,1.42517815]],[[122.15,35.08],[122.16,34.74555346],[122.17,2.473],[122.18,2.2908],[123.77,2.9455815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742305989327,[[122.02,72.10275346],[122.01,270.26],[121.99,4.7081],[121.98,34.74555346],[121.97,16.3978]],[[122.11,34.92],[122.12,4.6767],[122.13,37.20295346],[122.14,363.0],[122.17,16.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306009840,[[122.26,9.173e-05],[122.23,34.88],[122.22,34.74555346],[122.21,272.4469],[121.75,262.35755611]],[[122.28,0.05253306],[122.33,4.5616],[122.34,51.09565346],[122.35,363.0],[122.42,24.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306062888,[[122.46,34.83746822],[122.44,286.87520908],[122.42,21.83550908],[122.4,17.29520908],[122.39,16.3415]],[[122.49,0.05884324],[122.54,4.5033],[122.55,34.59041816],[122.59,16.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306088711,[[122.39,269.38],[122.38,56.36752382],[122.37,6.3986],[122.36,60.85168762],[122.34,71.95287965]],[[122.47,34.76],[122.48,21.60752382],[122.49,4.3889],[122.52,409.16752382],[122.53,16.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306107531,[[122.35,0.05320634],[122.33,269.5],[122.31,14.5496],[122.3,34.76],[122.28,34.64453924]],[[122.37,34.76],[122.38,0.05822891],[122.39,34.64453924],[122.4,2.1189],[122.41,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306131144,[[122.41,277.8699],[122.4,0.0616846],[122.39,34.76],[122.38,34.64453924],[122.37,2.2155]],[[122.42,0.06079767],[122.44,8.1684],[122.47,34.76],[122.49,34.64453924],[122.5,369.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306160056,[[122.38,2.965e-05],[122.35,269.66],[122.33,34.74],[122.31,2.1958],[122.26,78.43087882]],[[122.39,42.9112],[122.41,2.12939109],[122.42,34.64453924],[122.43,2.0203],[122.44,16.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306212009,[[122.36,0.05354844],[122.35,269.92],[122.34,34.72],[122.31,2.0247],[121.98,616.6333658]],[[122.38,8.23033811],[122.4,34.64453924],[122.41,4.1387],[122.42,36.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306237929,[[122.3,0.05854194],[122.28,38.8509],[122.27,21.6787944],[122.24,269.84],[122.23,21.6787944]],[[122.32,0.06128394],[122.35,21.6787944],[122.37,34.68],[122.38,37.02022783],[122.42,634.34316737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306258254,[[122.3,304.62198137],[122.28,6.3228],[122.25,34.65327936],[122.21,1.42264375],[122.2,42.11114239]],[[122.31,8.1766],[122.33,0.06221373],[122.36,69.29327936],[122.39,18.4202],[122.4,34.65327936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306281178,[[122.3,269.98198137],[122.26,34.62],[122.25,14.6102],[122.23,21.65588166],[121.99,446.69290321]],[[122.31,8.1766],[122.32,21.65588166],[122.33,34.68221373],[122.34,2.188],[122.35,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306340024,[[122.51,8.1628],[122.5,56.14385086],[122.49,4.4054],[122.48,269.62],[122.47,2.0984]],[[122.55,8.1608],[122.57,2.1419],[122.58,21.64385086],[122.59,38.8762],[122.6,16.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306363655,[[122.55,269.36],[122.54,0.06146284],[122.53,42.6218],[122.5,2.3412],[120.85,97.38227739]],[[122.57,8.1594],[122.58,21.64385086],[122.59,34.51374002],[122.63,365.1533],[122.64,66.05803502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306389067,[[122.48,0.05166443],[122.45,303.8],[122.43,2.4726],[122.42,4.8512],[122.32,62.0]],[[122.49,8.1645],[122.51,34.57654175],[122.53,34.42],[122.56,370.4112],[122.57,78.52659284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306410680,[[122.31,304.29807068],[122.29,4.8679],[122.27,34.51673966],[122.19,1.42273099],[122.16,472.07463966]],[[122.38,34.51673966],[122.39,34.44],[122.4,7.319],[122.41,8.1701],[122.43,1.42273099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306460939,[[122.37,0.06141735],[122.33,34.4],[122.32,272.3143],[122.31,4.8588],[122.25,16.3605]],[[122.4,68.97188587],[122.45,415.88836805],[122.48,218.23018559],[123.27,78.55542836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306485860,[[122.51,0.05963696],[122.49,34.34],[122.48,277.745],[122.44,34.51673966]],[[122.52,8.1625],[122.53,0.05470485],[122.54,2.4481],[122.55,2.3548],[122.56,68.85673966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306508276,[[122.55,8.1605],[122.54,303.72],[122.53,0.05908895],[122.52,34.51673966],[122.46,34.51673966]],[[122.56,1.006e-05],[122.58,8.1589],[122.59,19.01],[122.61,2.3794],[122.63,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306532885,[[122.46,0.05286515],[122.44,34.28],[122.42,269.36],[122.41,7.271],[122.39,16.3424]],[[122.49,0.05754263],[122.52,68.79673966],[122.54,8.307],[122.55,4.7372],[122.57,293.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306559611,[[122.48,0.0559716],[122.45,34.28],[122.44,269.56],[122.43,7.2637],[122.42,34.56040976]],[[122.49,8.1645],[122.5,0.05503753],[122.52,36.5783],[122.53,34.56040976],[122.54,4.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306611258,[[122.08,34.39620981],[122.04,6.6689],[122.03,270.22],[121.95,86.6022],[121.08,63.63395295]],[[122.1,0.05165667],[122.14,34.80474536],[122.15,39.5036],[122.18,2.5149],[122.19,364.42561603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306637880,[[122.09,0.05988331],[122.08,270.38],[122.06,34.32],[122.04,7.6806],[122.02,51.19614536]],[[122.11,0.06168353],[122.13,34.32],[122.14,39.70674536],[122.17,2.6106],[122.21,380.5058783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306658699,[[122.19,1.52],[122.16,304.5],[122.15,5.051],[122.12,2.6388],[121.98,116.79084536]],[[122.21,34.80474536],[122.23,4.9007],[122.24,34.3],[122.27,18.8542],[122.28,34.80474536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306679519,[[122.27,34.26],[122.26,4.8813],[122.25,270.14],[122.24,34.80474536],[122.22,2.4641]],[[122.35,34.26],[122.36,42.62514536],[122.39,32.73452783],[122.42,489.12480195],[122.49,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306704942,[[122.42,0.06023661],[122.39,42.3507],[122.38,2.4976],[122.37,272.4307],[122.34,42.66117268]],[[122.43,8.1685],[122.45,0.05727359],[122.47,68.98474536],[122.5,2.4337],[122.51,41.12785918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306754779,[[122.34,0.05257213],[122.32,36.5744],[122.31,269.92],[122.28,4.8407],[122.27,34.69242224]],[[122.37,0.0522855],[122.4,71.38182224],[122.41,4.9127],[122.43,363.0],[122.45,64.53265612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306775195,[[122.29,269.76],[122.28,2.4875],[122.27,34.14],[122.26,2.5096]],[[122.34,68.83242224],[122.36,0.05963475],[122.37,7.4093],[122.38,16.3444],[122.4,34.69242224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306799630,[[122.42,269.76],[122.41,34.12],[122.4,34.69242224],[122.34,37.03992224],[122.33,21.2003]],[[122.49,7.2733],[122.5,81.78022051],[122.51,87.29207423],[122.52,130.93811135],[122.53,249.46973817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306819940,[[122.51,303.73703662],[122.5,34.69242224],[122.48,2.539],[122.47,66.8241],[122.39,26.01014732]],[[122.54,0.05784354],[122.6,24.67441112],[122.61,51.42621112],[122.64,34.69242224],[122.65,17.72834732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306874780,[[122.69,302.92],[122.68,8.1516],[122.67,0.05664087],[122.66,34.69242224],[122.6,46.7396219]],[[122.71,0.06185875],[122.75,10.6625],[122.76,2.5363],[122.77,68.65242224],[122.81,1.41829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306896299,[[122.76,291.2716],[122.75,0.05503118],[122.72,21.49887242],[122.71,50.10862671],[122.7,92.54901774]],[[122.77,0.06075445],[122.82,57.78967242],[122.86,1.41771739],[122.87,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306916519,[[122.62,0.05403513],[122.61,33.94],[122.57,268.94],[122.56,34.47604134],[121.68,693.040432]],[[122.63,8.1552],[122.64,0.05338958],[122.67,36.1162],[122.68,34.47604134],[122.69,2.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742306945936,[[122.48,269.24],[122.45,42.127],[122.42,34.5583347],[122.4,105.47281008],[122.38,91.42524788]],[[122.49,8.1645],[122.51,33.96],[122.52,0.0619288],[122.53,34.5583347],[122.55,16.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307000095,[[122.64,8.1545],[122.63,303.33564208],[122.61,2.1887],[122.6,23.6646743],[122.57,2.1617]],[[122.65,0.05380756],[122.66,8.1533],[122.68,21.5461743],[122.69,33.9],[122.72,2.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307028113,[[122.4,269.34],[122.37,33.88],[122.36,12.5532],[122.34,21.6202138],[122.3,85.8715488]],[[122.42,8.1696],[122.43,33.88],[122.44,21.6202138],[122.46,21.6202138],[125.26,196.10594061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307051037,[[122.48,324.90792457],[122.46,21.60930768],[122.45,2.1637],[122.42,2.0745],[122.39,53.0]],[[122.64,418.46930768],[122.67,133.97021799],[122.68,247.91806353],[122.71,269.4],[122.89,1616.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307071650,[[122.43,269.38],[122.42,33.84],[122.4,38.7753515],[122.38,2.1692],[122.37,61.66522671]],[[122.48,0.0544466],[122.49,8.1649],[122.5,33.84],[122.52,34.5321515],[122.53,2.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307100273,[[122.32,303.38],[122.31,8.1761],[122.27,34.54825428],[122.25,11.32427088],[122.24,184.4753576]],[[122.38,34.54825428],[122.4,33.84],[122.42,2.1289],[122.45,365.0508],[122.46,34.54825428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307152112,[[122.61,0.05374971],[122.59,33.78],[122.56,269.44],[122.55,2.0418]],[[122.63,0.05191375],[122.64,34.54825428],[122.65,33.76],[122.68,4.0803],[122.73,16.11912362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307164022,[[122.58,0.05330921],[122.56,277.5996],[122.55,35.7818],[122.53,23.72490248],[122.48,77.13911089]],[[122.59,8.1579],[122.61,55.36366396],[122.64,21.57120248],[122.66,4.3054],[122.67,16.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307205054,[[122.5,0.05724008],[122.47,269.48],[122.46,41.8862],[122.44,4.2844],[122.43,23.72320248]],[[122.51,8.1632],[122.52,55.34293868],[122.56,4.3063],[122.58,39.30991965],[122.6,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307236963,[[122.38,269.54],[122.37,33.75242203],[122.36,8.1732],[122.34,23.70910248],[122.32,63.03610572]],[[122.4,8.23337433],[122.42,21.57120248],[122.43,2.0771],[122.44,50.0358],[122.45,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307306311,[[122.41,13.84058464],[122.4,0.05270789],[122.39,303.34],[122.35,2.0807],[122.34,20.5921]],[[122.42,0.05680149],[122.45,2.0016],[122.48,4.2297],[122.53,269.47147809],[122.61,40.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307325924,[[122.31,303.26],[122.28,23.62729818],[122.27,2.0197],[122.24,64.57570956],[122.23,11.32427088]],[[122.35,0.05976325],[122.37,4.374],[122.38,2.171],[122.39,55.20859818],[122.43,30.1000327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307351356,[[122.41,8.1697],[122.38,33.54],[122.37,271.8606],[122.36,23.66969818],[121.48,805.15464661]],[[122.44,41.7083],[122.45,21.62859818],[122.46,2.0432],[122.47,4.2157],[122.52,560.82007627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307378680,[[122.18,45.32132671],[122.17,90.00431774],[122.16,353.13573034],[122.15,543.51040616],[122.14,338.04765043]],[[122.24,33.5],[122.25,0.05803334],[122.28,34.6754862],[122.29,367.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307433822,[[122.16,33.48],[122.15,36.7423098],[122.14,2.2138],[122.13,269.88],[122.07,22.29013004]],[[122.21,0.05496857],[122.24,33.48],[122.26,2.1238],[122.3,367.196],[122.37,66.10505883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307458542,[[122.13,8.1886],[122.1,57.34857262],[122.08,274.4573],[122.06,61.01223673],[122.05,16.3879]],[[122.14,0.05618985],[122.16,8.187],[122.17,33.46],[122.18,21.71097262],[122.19,6.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307488782,[[121.99,270.26],[121.95,43.6895],[121.94,2.1832],[121.93,23.76877262],[121.75,558.36612901]],[[122.0,8.1973],[122.03,55.21351161],[122.07,16.3862],[122.08,4.2573],[122.1,21.71097262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307511698,[[122.02,33.44],[121.98,23.88927262],[121.97,274.5755],[121.91,39.9385981],[121.9,45.36484904]],[[122.03,0.06259608],[122.04,8.1948],[122.07,55.15097262],[122.1,23.80697262],[122.11,16.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307540213,[[122.05,270.42],[122.04,33.46210791],[122.02,8.1957],[122.01,4.1292],[122.0,2.0209]],[[122.06,8.1933],[122.07,0.05617924],[122.08,21.7596541],[122.1,33.4],[122.13,16.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307596066,[[122.06,0.05424972],[122.04,33.36],[122.01,270.56],[122.0,4.17],[121.98,16.3965]],[[122.09,21.81184274],[122.12,33.36],[122.13,4.1945],[122.14,2.1136],[122.21,347.96577371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307617779,[[122.1,33.32],[122.09,270.3],[122.06,21.7596541],[122.05,2.133],[122.03,22.3134635]],[[122.13,8.189],[122.14,21.7596541],[122.17,33.32],[122.2,2.0062],[122.22,23.7862541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307647295,[[122.1,8.1906],[122.09,33.36163942],[122.08,2.189],[122.07,2.1837],[122.06,2.0099]],[[122.11,0.05932628],[122.15,33.3],[122.17,36.87436792],[122.18,2.0209],[122.22,408.87299251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307671823,[[122.11,8.1899],[122.09,33.33997436],[122.08,4.2889],[122.07,270.36],[122.06,2.1718]],[[122.12,0.05916998],[122.15,8.1876],[122.17,33.28],[122.18,36.9447221],[122.2,411.44639836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307734594,[[122.05,6.773e-05],[122.01,270.34],[121.98,63.5115424],[121.96,157.58410062],[121.92,49.2082]],[[122.08,33.31793335],[122.1,21.75496884],[122.12,18.5442],[122.13,2.0571],[122.15,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307755914,[[122.13,0.05740092],[122.1,39.5328],[122.09,21.75496884],[122.06,270.38],[121.19,80.98067009]],[[122.15,0.0576336],[122.18,59.16766884],[122.19,2.0154],[122.22,390.02745482],[124.86,199.46753797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307782532,[[122.14,22.09060522],[122.13,9.2e-07],[122.12,4.1236],[122.11,33.2],[122.08,270.26]],[[122.15,0.0576336],[122.18,33.2],[122.19,18.13470522],[122.21,13.40367707],[122.22,124.33714783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307815452,[[122.17,0.06059169],[122.13,8.1883],[122.12,47.08270522],[122.11,2.1752],[122.1,4.2143]],[[122.18,22.08800522],[122.2,33.22278425],[122.21,11.30337707],[122.22,126.37784783],[122.23,171.608578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307873110,[[122.21,0.0576189],[122.19,270.12],[122.17,59.12655856],[122.11,56.66809362],[122.1,33.05784897]],[[122.22,8.1826],[122.23,0.06055898],[122.24,33.1],[122.26,21.69985856],[122.27,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307901233,[[122.18,21.72597414],[122.15,309.6855],[122.13,16.3771],[122.1,21.72597414],[122.07,84.97219727]],[[122.25,33.08],[122.26,45.21350829],[122.27,134.12324815],[122.28,170.35055952],[122.29,586.46036353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307929961,[[122.1,8.1906],[122.09,0.06235521],[122.08,4.23],[122.07,2.0751],[122.05,303.24]],[[122.11,0.05289838],[122.13,33.04],[122.14,8.1881],[122.15,21.72597414],[122.16,4.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307953974,[[122.14,0.05166495],[122.13,4.3561],[122.12,270.24],[122.11,21.72597414],[121.27,2006.26105935]],[[122.16,0.0617003],[122.17,8.1863],[122.19,33.02],[122.2,4.3031],[122.22,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742307989008,[[122.04,8.1946],[122.03,13.96950248],[122.01,272.3533],[122.0,37.2452],[121.94,58.25929468]],[[122.05,0.05536656],[122.08,46.89113988],[122.15,4.1971],[122.16,16.3739],[122.21,45.21350829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308049867,[[122.16,0.05367875],[122.13,32.9],[122.12,291.88977356],[122.11,4.3174],[122.06,16.3859]],[[122.17,8.1859],[122.19,0.06060952],[122.21,21.72977356],[122.23,18.4329],[122.36,331.55677371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308073792,[[122.04,0.05616439],[122.03,41.095],[122.01,2.0886],[122.0,2.2013],[121.1,65.14343187]],[[122.06,8.25062001],[122.08,32.9],[122.09,34.83749576],[122.1,2.035],[122.13,4.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308102322,[[121.9,0.05624866],[121.89,6.358],[121.88,32.9],[121.87,270.5],[121.86,34.87695582]],[[121.92,0.05197583],[121.93,8.2023],[121.96,32.9],[121.97,34.87695582],[121.98,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308131337,[[122.02,8.196],[122.0,0.05606989],[121.98,21.80540158],[121.97,32.86],[121.96,2.0854]],[[122.03,0.06017305],[122.05,54.66540158],[122.09,15.69197707],[122.13,310.47957809],[122.14,364.42643412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308158559,[[122.11,0.05401112],[122.09,37.0669],[122.06,292.26540158],[122.05,2.1783],[121.99,26.01945327]],[[122.14,21.86194319],[122.16,34.9845],[122.2,18.5462],[122.23,364.42535327],[122.25,45.21350829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308216415,[[122.29,0.05483491],[122.27,8.1787],[122.26,21.80540158],[122.24,6.5095],[122.18,41.38725184]],[[122.34,54.50540158],[122.36,2.014],[122.37,4.1624],[122.39,11.30337707],[122.4,187.23722245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308239746,[[122.24,0.054946],[122.23,4.2331],[122.21,32.68],[122.2,23.83270158],[122.19,286.2691]],[[122.28,54.54023649],[122.3,2.0197],[122.31,4.1004],[122.33,363.0],[122.34,21.80540158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308268265,[[122.15,8.24186854],[122.11,270.06],[122.1,54.48540158],[122.09,2.1547],[122.03,29.17742849]],[[122.17,32.74020122],[122.18,8.1856],[122.19,21.80540158],[122.2,4.2682],[122.21,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308292383,[[122.11,8.25217842],[122.1,36.7972],[122.09,272.2261],[122.08,21.80540158],[122.04,50.97253892]],[[122.13,0.05666726],[122.16,8.1866],[122.17,54.46540158],[122.21,28.23500158],[122.23,403.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308357045,[[122.21,0.05844087],[122.18,8.1849],[122.17,302.8],[122.15,21.6980536],[122.11,4.2306]],[[122.22,8.1826],[122.23,21.6980536],[122.24,0.05931683],[122.25,32.6],[122.28,28.0150536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308387253,[[122.3,40.7166],[122.29,270.02],[122.28,13.94285335],[122.25,4.2465],[122.18,39.96511702]],[[122.31,0.04969525],[122.33,13.88445336],[122.34,11.30337707],[122.35,124.33714783],[122.36,189.88974163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308407772,[[122.47,269.78],[122.46,32.48],[122.44,21.6336124],[122.41,2.0841],[122.3,141.16652297]],[[122.52,29.7966124],[122.53,32.48],[122.55,2.0638],[122.56,2.0546],[122.57,47.13673225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308433399,[[122.57,0.05466948],[122.56,299.0932124],[122.55,34.4341],[122.48,16.3302],[122.47,24.51]],[[122.6,0.05210127],[122.61,8.1569],[122.62,32.42],[122.65,21.6336124],[122.66,4.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308486736,[[122.72,0.06217823],[122.71,269.02],[122.7,32.36],[122.68,34.45281578],[122.66,4.1356]],[[122.76,8.1471],[122.77,2.1484],[122.78,2.159],[122.8,36.59631578],[122.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308508260,[[122.57,0.05234384],[122.54,277.2009],[122.53,32.36],[122.51,90.5896011],[122.5,6.3307]],[[122.58,32.36],[122.59,0.05405293],[122.6,2.1877],[122.62,34.50799992],[122.63,2.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308536172,[[122.51,0.06057845],[122.5,32.38],[122.48,303.77308754],[122.45,16.3339],[122.32,40.8782]],[[122.54,8.22154616],[122.55,2.2017],[122.56,2.1526],[122.57,32.38],[122.58,34.55308754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308559880,[[122.62,0.05464196],[122.61,8.1561],[122.59,32.34],[122.57,269.28],[122.56,34.55308754]],[[122.64,40.5147],[122.65,0.05394723],[122.66,2.1765],[122.67,34.55308754],[122.68,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308616542,[[122.71,8.2053424],[122.7,32.28],[122.67,2.0749],[122.66,2.0505],[122.65,303.60386044]],[[122.73,0.05376811],[122.75,2.1794],[122.76,34.4264],[122.77,2.1951],[122.81,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308646070,[[122.82,0.05400928],[122.81,32.24],[122.79,268.8],[122.77,34.37020032],[121.89,5374.98]],[[122.83,8.1419],[122.85,32.22],[122.88,40.76430032],[122.91,16.2735],[122.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308668179,[[122.67,306.82],[122.66,34.52478426],[122.64,8.1542],[122.62,2.2024],[122.61,1.9999]],[[122.69,8.1513],[122.74,39.7688],[122.76,50.81828426],[122.79,2.1794],[122.81,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308694795,[[122.71,305.68230558],[122.7,2.1199],[122.66,36.73718426],[122.65,62.0]],[[122.76,36.8],[122.77,34.52478426],[122.78,2.0767],[122.81,381.4784],[122.88,2244.1109769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308715613,[[122.77,0.05554205],[122.76,43.8463],[122.74,268.8],[122.7,11.21722599],[122.69,33.02989452]],[[122.8,8.19822343],[122.81,35.76],[122.83,40.55515378],[122.87,34.41955378],[122.88,16.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308774554,[[122.74,6.823e-05],[122.72,8.149],[122.7,268.86],[122.69,2.14],[122.68,45.00899237]],[[122.75,8.1472],[122.77,33.77447208],[122.78,22.81798474],[122.8,4.1577],[122.82,17.70353739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308806779,[[122.87,8.1389],[122.85,57.29767864],[122.84,268.74],[122.8,44.80366409]],[[122.93,38.8268],[122.94,24.94547864],[122.95,363.0],[122.96,268.8],[122.99,22.75767864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308826002,[[123.03,0.0591617],[123.0,34.58],[122.99,22.7259003],[122.98,268.46],[122.93,16.2694]],[[123.05,34.62],[123.06,8.1271],[123.07,2.1918],[123.08,24.9408003],[123.09,2.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308854521,[[123.11,0.05670371],[123.1,8.1238],[123.08,35.08],[123.07,268.14],[123.06,36.25450538]],[[123.13,0.05275423],[123.14,8.122],[123.15,37.2866],[123.17,34.25200538],[123.2,2.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308909668,[[123.27,0.05269928],[123.26,33.58],[123.25,290.61504862],[123.19,18.299],[123.1,1.41162154]],[[123.3,0.05852523],[123.33,22.65504862],[123.34,37.6238],[123.39,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308930888,[[123.25,8.17508604],[123.24,267.6],[123.22,33.64],[123.19,38.37327936],[123.18,16.2373]],[[123.28,0.05339344],[123.31,69.95047936],[123.32,2.1275],[123.34,2.1262],[123.42,2179.99867904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308956999,[[123.1,35.13893923],[123.08,267.92],[123.07,4.0526],[123.04,168.40254939],[122.26,78.27294909]],[[123.13,0.05928377],[123.16,35.08],[123.17,12.2588],[123.18,34.06247936],[123.25,42.09275627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742308987530,[[123.17,8.1193],[123.12,290.64029858],[123.11,34.76],[123.1,16.30703923],[123.08,61.7581566]],[[123.19,4.2422],[123.2,35.9298],[123.22,22.66029858],[123.23,363.0],[123.29,409.92076239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309045458,[[123.1,8.1241],[123.08,14.67375443],[123.07,32.88],[123.04,31.53772108],[122.99,273.41693443]],[[123.11,0.05827918],[123.12,14.61262108],[123.14,8.1217],[123.15,32.88],[123.16,369.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309074495,[[122.99,8.19236135],[122.97,14.60940606],[122.95,77.38163753],[122.94,359.79917507],[122.93,131.24012852]],[[123.02,47.26415404],[123.03,8.129],[123.06,367.1919],[123.08,268.2],[123.1,42.06342311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309101719,[[122.93,14.60940606],[122.91,32.62],[122.9,270.3137],[122.89,3.0404],[122.78,2087.45039509]],[[122.96,14.66200367],[122.97,40.7531],[123.01,2.0154],[123.03,367.3331],[123.87,745.20016293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309134653,[[123.0,0.05488552],[122.97,40.7323],[122.96,14.60940606],[122.92,4.204],[122.91,85.67210231]],[[123.01,14.60940606],[123.03,2.11716074],[123.04,47.20940606],[123.05,2.1443],[123.07,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309158771,[[122.97,8.1326],[122.95,14.60940606],[122.94,32.58],[122.93,279.59540938],[122.92,127.35350322]],[[122.99,14.60940606],[123.0,32.63418003],[123.04,14.60940606],[123.06,46.9578],[123.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309207517,[[122.73,8.1485],[122.7,291.48956088],[122.69,36.8764],[122.66,152.61842772],[122.63,62.0]],[[122.75,0.06211933],[122.77,63.53586088],[122.84,363.0],[122.85,40.48978268],[122.88,45.04882894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309242537,[[122.84,32.66264664],[122.83,268.78],[122.81,22.78956088],[122.79,2.0739],[122.74,39.89781573]],[[122.87,0.05268952],[122.88,8.139],[122.89,43.99478044],[122.9,13.40708044],[122.91,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309264262,[[122.77,0.06191667],[122.75,8.1469],[122.72,303.3773],[122.7,186.90162293],[122.68,16.3029]],[[122.79,10.34580566],[122.8,32.58],[122.81,34.35321878],[122.82,2.0871],[122.84,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309294279,[[122.64,276.9945],[122.63,34.8002],[122.6,38.48401878],[122.54,25.90170239],[122.53,39.29570659]],[[122.67,0.05913718],[122.68,32.62],[122.7,2.0617],[122.71,34.35321878],[123.88,722.30449363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309356529,[[122.64,8.1545],[122.63,55.48374874],[122.62,2.07017675],[122.61,271.3127],[122.58,16.3159]],[[122.65,4.549e-05],[122.68,44.89876169],[122.69,89.82135875],[122.7,132.90260755],[122.71,222.57869209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309380851,[[122.62,0.05477675],[122.6,2.1769],[122.59,55.47490356],[122.57,287.6313],[121.75,2339.81973495]],[[122.65,4.549e-05],[122.67,32.62],[122.68,4.1937],[122.69,67.75366525],[122.7,224.9224663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309412874,[[122.72,0.05949277],[122.68,34.7407],[122.61,16.3121]],[[122.74,32.58],[122.75,0.05332328],[122.76,91.37658163],[122.77,89.82135875],[122.78,132.90260755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309437779,[[122.77,63.54266676],[122.76,0.05367299],[122.72,287.5099],[122.68,25.87261321],[122.14,44.40787098]],[[122.78,5.492e-05],[122.83,2.2052],[122.84,2.0202],[122.85,24.99406676],[122.92,24.27407997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309499334,[[122.79,32.48],[122.78,0.05314443],[122.77,272.9884],[122.75,34.36912946],[122.74,18.4246]],[[122.82,9.571e-05],[122.84,4.1604],[122.85,40.6207],[122.86,34.36912946],[122.87,2.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309528667,[[122.83,8.1416],[122.82,0.05639407],[122.8,32.44],[122.79,268.7],[122.7,110.64244852]],[[122.85,0.05937775],[122.87,21.4762463],[122.89,45.7005789],[122.9,127.90204154],[122.95,16.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309553803,[[122.65,8.21331769],[122.61,268.84],[122.59,55.9143463],[122.58,4.085],[122.54,154.17177352]],[[122.67,32.44],[122.68,29.68750519],[122.72,363.0],[122.75,286.59482065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309589521,[[122.48,269.2],[122.47,60.4264463],[122.45,16.3333],[122.44,44.74386359],[122.43,89.16620222]],[[122.54,32.44],[122.55,21.4762463],[122.56,8.1602],[122.58,4.133],[122.59,21.4762463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309621246,[[122.53,8.1619],[122.5,34.5758],[122.49,25.90836684],[122.48,269.3],[122.47,21.58756684]],[[122.54,0.05689546],[122.56,32.4],[122.57,8.1596],[122.58,21.58756684],[122.59,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309688303,[[122.47,8.1659],[122.46,269.5],[122.45,0.05414332],[122.44,53.97294078],[122.43,4.3937]],[[122.48,1.42e-05],[122.52,32.32],[122.53,8.162],[122.54,23.68874078],[122.55,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309724631,[[122.59,8.1579],[122.58,23.70579636],[122.57,32.29211023],[122.56,269.18],[122.55,4.2019]],[[122.6,0.05911224],[122.65,32.24],[122.66,6.3873],[122.67,21.56539636],[122.7,384.56539636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309764963,[[122.63,269.16],[122.62,32.18],[122.6,21.52901062],[122.58,21.52901062],[122.55,6.2776]],[[122.68,0.06080515],[122.69,36.4394],[122.7,23.63681062],[122.73,363.0],[122.74,269.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309790979,[[122.69,8.1506],[122.68,0.05659177],[122.67,269.04],[122.65,53.67160792],[122.64,2.0013]],[[122.7,0.0608265],[122.73,32.14],[122.74,23.60630792],[122.75,2.0249],[122.8,11.2126789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309821404,[[122.79,0.06142333],[122.76,324.72340792],[122.75,2.0949],[122.74,2.1861],[122.65,50.96083258]],[[122.81,0.05772959],[122.84,53.61160792],[122.85,6.4919],[122.86,363.0],[122.88,21.53160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309880838,[[122.78,0.05387675],[122.75,57.82310792],[122.74,268.88],[122.65,39.6561774]],[[122.81,0.06225899],[122.83,40.1625],[122.85,4.0836],[122.87,2.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309912674,[[122.85,0.05886502],[122.83,31.98],[122.82,268.66],[122.81,21.53160792],[122.8,4.1096]],[[122.89,31.98],[122.9,2.23602056],[122.91,21.53160792],[122.93,21.53160792],[122.98,46.44080816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309940693,[[122.92,40.076],[122.91,21.53160792],[122.9,4.20512065],[122.89,23.67540792],[122.88,268.58]],[[122.93,2.161e-05],[123.0,67.71928248],[123.01,113.46616667],[123.03,585.57869209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742309968811,[[123.04,40.0075],[123.03,21.58870694],[123.01,25.61330792],[123.0,268.38],[122.96,2.0229]],[[123.05,0.05839615],[123.1,36.0369],[123.11,23.57100792],[123.12,8.1231],[123.15,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310034165,[[122.93,299.92],[122.9,40.54409154],[122.89,44.72689802],[122.88,222.4774562],[122.82,34.25599154]],[[123.0,0.06041829],[123.02,34.25599154],[123.03,31.78],[123.05,365.1699],[123.06,302.37599154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310057579,[[122.98,0.05355867],[122.96,8.133],[122.94,268.36],[122.9,52.734431],[122.84,1.41526699]],[[123.0,39.98806391],[123.01,34.291431],[123.02,2.104],[123.05,367.0839],[123.06,34.291431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310083992,[[122.77,8.1459],[122.74,268.62],[122.71,33.8231],[122.69,16.302],[122.68,38.58622808]],[[122.78,0.05256498],[122.8,34.0019],[122.81,42.52502808],[122.82,2.1385],[122.88,52.87032808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310106517,[[122.6,268.98],[122.57,36.3808],[122.56,21.54209328],[122.55,2.084],[122.52,37.86619328]],[[122.64,32.1],[122.65,21.54209328],[122.7,21.54209328],[122.72,363.0],[122.73,16.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310171793,[[122.65,0.05440022],[122.64,8.1542],[122.63,269.08],[122.6,6.3016],[122.59,53.42209328]],[[122.67,8.20638743],[122.68,53.42209328],[122.72,4.3689],[122.73,381.3844],[122.74,11.26166247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310204931,[[122.49,269.26],[122.48,4.359],[122.47,2.1159],[122.45,31.88],[122.44,37.87769328]],[[122.52,0.05220903],[122.53,21.54209328],[122.54,40.0415],[122.56,16.1],[122.57,21.54209328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310228550,[[122.46,8.1662],[122.44,269.38],[122.43,53.47442736],[122.41,28.02602736],[122.39,44.69316515]],[[122.48,0.05271033],[122.5,8.1639],[122.51,53.53442736],[122.55,2.1153],[122.56,2.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310255673,[[122.5,8.22424233],[122.46,301.26],[122.45,25.78962736],[122.44,2.0691],[122.43,16.3368]],[[122.53,31.95543229],[122.54,43.48602736],[122.56,2.0089],[122.58,24.34442736],[123.07,25.00226548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310284793,[[122.62,0.05149478],[122.61,269.3],[122.6,8.1568],[122.57,6.3002],[122.56,172.52158302]],[[122.63,8.1552],[122.64,31.86],[122.65,0.06168012],[122.66,38.9186546],[122.67,18.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310352633,[[122.58,21.53835316],[122.57,2.0371],[122.55,36.2061],[122.54,269.2],[122.52,21.53835316]],[[122.67,4.1751],[122.69,112.94591757],[122.7,132.90260755],[122.71,585.57869209],[122.73,16.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310383558,[[122.52,269.23901354],[122.5,8.1636],[122.47,21.53835316],[122.45,159.29316287],[121.86,35.04548769]],[[122.53,8.1619],[122.56,55.43617678],[122.57,2.114],[122.6,18.4296],[122.63,364.42043715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310403776,[[122.48,8.1649],[122.45,269.5],[122.44,21.53835316],[122.43,31.84],[122.4,25.79015316]],[[122.51,40.0035],[122.52,21.53835316],[122.53,2.2072],[122.54,49.33694495],[122.55,475.82212745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310429991,[[122.39,8.1708],[122.37,303.4101],[122.36,4.1724],[122.35,37.97539206],[122.31,166.54193972]],[[122.41,8.17],[122.42,31.82],[122.45,21.62869206],[122.46,6.3082],[122.48,16.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310494955,[[122.46,31.78],[122.45,269.59430185],[122.42,36.63343148],[122.41,4.2836],[122.36,40.23573761]],[[122.47,8.22010812],[122.52,2.0826],[122.53,34.57593148],[122.54,36.1856],[122.58,50.89373148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310518672,[[122.52,0.05493858],[122.51,8.1626],[122.48,57.60449134],[122.47,271.5537],[121.51,64.48755744]],[[122.54,39.9214],[122.55,21.66941923],[122.56,2.0741],[122.57,21.60699134],[122.6,447.17584628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310544090,[[122.61,21.60699134],[122.59,273.3682],[122.58,71.74999134],[122.57,0.05166106],[122.5,34.07374959]],[[122.67,4.0948],[122.68,21.60699134],[122.69,2.0713],[122.7,31.72],[122.73,486.61173087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310578019,[[122.7,8.1506],[122.69,269.02],[122.68,53.31989007],[122.64,37.91599134],[122.51,360.0]],[[122.71,0.05550139],[122.75,41.9161],[122.76,23.69429134],[122.8,2.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310646766,[[122.56,269.08],[122.54,31.62],[122.53,21.54831892],[122.49,169.15739008],[121.36,2.98673192]],[[122.59,39.7782],[122.6,0.05808107],[122.62,21.54831892],[122.63,2.0423],[123.77,3.00298369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310673684,[[122.74,0.06029528],[122.72,277.1686],[122.7,31.58],[122.69,23.64721892],[122.65,1.0036]],[[122.76,39.78304463],[122.78,21.54831892],[122.79,2.0472],[122.81,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310699317,[[122.66,8.1532],[122.65,0.05272659],[122.64,66.0500012],[122.62,2.0531],[122.61,270.2578]],[[122.67,0.05984266],[122.69,8.1513],[122.7,2.2016],[122.71,33.6856],[122.73,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310727122,[[122.73,308.6086],[122.72,0.05671112],[122.71,21.54009384],[122.7,2.119],[122.69,3.3925]],[[122.74,0.05236714],[122.78,8.1457],[122.79,31.52],[122.8,25.61789384],[122.81,365.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310761755,[[122.74,0.06050312],[122.71,268.86],[122.7,53.04009384],[122.65,199.3400134],[122.62,518.20986931]],[[122.78,53.04015935],[122.8,6.354],[122.81,363.0],[122.84,53.83382015],[122.99,8.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310819896,[[122.84,0.05547016],[122.81,8.143],[122.8,279.66611759],[122.79,148.67474362],[122.78,135.98903972]],[[122.86,31.42],[122.87,21.60255075],[122.91,16.2746],[122.92,367.2471],[122.93,21.54009384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310848521,[[122.77,8.1459],[122.76,0.04614832],[122.74,31.44],[122.72,303.15841792],[122.71,4.3161]],[[122.78,0.05345447],[122.8,31.44],[122.81,8.1436],[122.83,397.39841792],[122.85,268.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310872636,[[122.89,21.47135358],[122.88,31.4],[122.87,16.2783],[122.85,6.3505],[122.84,268.7]],[[122.96,2.047],[122.98,52.87135358],[123.01,15.22249929],[123.02,452.82135875],[123.05,595.70606511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310900856,[[122.92,268.3],[122.91,31.34],[122.89,4.1682],[122.88,81.66415069],[122.83,109.13088681]],[[122.97,21.42416996],[122.98,33.552],[123.0,21.42416996],[123.02,2.1022],[123.03,16.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310965095,[[122.97,8.1327],[122.96,0.05705958],[122.95,31.32],[122.93,21.42416996],[122.92,284.7519]],[[122.98,0.05351368],[123.01,33.3979],[123.02,21.42416996],[123.04,363.0],[123.07,268.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742310988202,[[122.88,0.05173799],[122.85,35.5262],[122.84,289.88416996],[122.82,21.42416996],[122.81,18.4302]],[[122.9,0.05460206],[122.93,52.74416996],[122.97,2.1259],[122.98,394.51837398],[123.03,146.04507214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311018338,[[122.88,8.19003799],[122.84,289.96416996],[122.83,16.2837],[122.82,48.95831848]],[[122.9,8.13730206],[122.92,31.3],[122.93,21.42416996],[122.96,4.2375],[122.99,31.55986634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311043646,[[122.69,0.05149504],[122.68,8.1516],[122.66,300.28],[122.63,23.47656996],[122.61,2.1001]],[[122.71,8.21205522],[122.72,52.76416996],[122.77,0.9074],[122.78,631.94],[122.79,125.41869993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311101102,[[122.83,8.1419],[122.81,268.91282096],[122.8,31.3],[122.79,34.42736288],[122.77,34.42736288]],[[122.84,0.06010675],[122.87,128.3792],[122.9,36.62376288],[122.94,168.05962109],[123.09,8.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311133417,[[122.79,8.1446],[122.78,34.42736288],[122.77,31.33602283],[122.76,268.86],[122.74,2.0174]],[[122.8,3.543e-05],[122.85,2.1323],[122.86,2.0829],[122.87,31.26],[122.88,34.42736288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311158741,[[122.75,0.05346089],[122.72,8.1489],[122.71,270.6859],[122.7,33.3707],[122.64,182.62710511]],[[122.76,39.3866],[122.77,0.05577768],[122.78,34.42736288],[122.82,36.55686288],[122.83,365.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311187067,[[122.64,0.02511645],[122.63,268.88],[122.62,86.12569804],[122.61,109.81782341],[122.6,374.32460647]],[[122.66,8.1536],[122.67,0.06100669],[122.68,31.26],[122.69,21.5194167],[122.73,6.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311221204,[[122.81,8.1428],[122.77,21.5194167],[122.76,31.24],[122.74,16.2954],[122.73,2.0134]],[[122.83,2.1564],[122.84,10.2127],[122.85,44.85463357],[122.86,144.47908385],[122.87,134.56390072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311282862,[[122.84,0.06041552],[122.82,299.92],[122.81,14.92480835],[122.8,10.75970835],[122.79,16.2887]],[[122.87,7.868e-05],[122.88,31.2],[122.89,6.406],[122.9,21.5194167],[122.96,30.79607364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311316693,[[122.81,8.1432],[122.8,0.0604999],[122.78,31.18],[122.77,281.39950835],[122.76,10.75970835]],[[122.83,8.2002815],[122.85,54.7546167],[122.86,2.008],[122.87,2.1653],[122.9,123.35024233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311344618,[[122.76,0.06262892],[122.75,31.18],[122.73,290.1996305],[122.72,2.2062],[122.68,21.62104697]],[[122.79,0.05380158],[122.81,21.4996305],[122.82,35.4504],[122.85,2.0587],[123.64,61.5899832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311366429,[[122.65,8.20730285],[122.64,268.88],[122.63,31.2],[122.61,21.54111844],[122.6,4.098]],[[122.68,8.20730486],[122.69,52.72111844],[122.71,6.4772],[122.74,363.0],[123.59,80.80121912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311404461,[[122.65,0.04337348],[122.64,8.1544],[122.61,33.3297],[122.6,271.1703],[122.59,21.5270585]],[[122.66,8.1532],[122.67,31.18],[122.68,21.57898344],[122.72,20.5055],[122.74,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311459708,[[122.63,8.1546],[122.61,13.79382588],[122.6,31.16],[122.59,271.0672],[122.56,2.1325]],[[122.66,17.93102588],[122.67,31.16],[122.71,31.12496626],[122.72,423.93313555],[123.53,103.73660058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311481924,[[122.47,271.2873],[122.46,31.16],[122.44,23.78097602],[122.42,0.9851],[122.38,17.5516421]],[[122.51,0.05390099],[122.52,29.74257602],[122.54,31.16],[122.55,6.2992],[122.58,21.57987602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311514753,[[122.73,31.12],[122.71,269.09586065],[122.69,21.57190934],[122.67,2.0074],[121.77,64.48691079]],[[122.74,0.00194239],[122.79,21.57190934],[122.81,6.2625],[122.91,848.64783091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311538671,[[122.77,0.05875614],[122.75,39.2069],[122.74,290.33190934],[122.71,0.1112]],[[122.78,8.1453],[122.79,0.05985608],[122.82,4.2371],[122.83,52.63190934],[122.87,37.85070934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311605024,[[122.81,8.1431],[122.8,31.04],[122.79,268.66],[122.77,21.46827804],[122.75,60.67596705]],[[122.84,8.19613758],[122.85,25.72307804],[122.86,33.2389],[122.87,21.46827804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311630134,[[122.75,268.72],[122.74,13.74737552],[122.73,31.02],[122.72,60.69472284],[122.7,16.3011]],[[122.78,0.06108133],[122.79,13.74737552],[122.81,31.02],[122.82,4.193],[122.84,365.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311661653,[[122.89,8.1375],[122.87,290.1123362],[122.86,31.0],[122.84,16.6188],[122.83,21.4723362]],[[122.93,8.1359],[122.95,56.5549362],[122.96,2.095],[122.97,407.87282739],[123.0,245.46736088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311688285,[[122.8,0.05559946],[122.78,268.58],[122.77,30.98],[122.75,21.47717854],[122.62,2053.2339]],[[122.82,0.06035816],[122.84,52.45717854],[122.85,2.0961],[122.86,367.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311750432,[[122.86,0.05829499],[122.84,282.48694078],[122.81,30.94],[121.91,5372.6],[121.85,668.56385377]],[[122.88,8.19622035],[122.89,50.95774078],[122.94,363.0],[122.95,16.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311777362,[[122.61,276.9965],[122.59,30.96],[122.56,21.52951028],[122.55,4.5673],[122.54,104.43237459]],[[122.64,8.1549],[122.65,30.94],[122.66,21.5833998],[122.67,4.2878],[122.68,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311808074,[[122.62,8.1559],[122.6,31.01436855],[122.58,25.73051028],[122.57,269.08],[122.55,16.3204]],[[122.63,0.05223236],[122.66,4.2816],[122.67,29.68231028],[122.69,2.1439],[122.7,384.52951028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311835799,[[122.7,8.1506],[122.69,269.02],[122.68,52.5297328],[122.65,4.0935],[122.64,23.74711028]],[[122.71,0.06237746],[122.75,56.68951028],[122.77,2.0039],[122.81,364.41829519],[124.94,96.079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311866522,[[122.68,8.20983242],[122.67,30.92],[122.65,10.76475514],[122.64,279.74475514],[122.6,18.3978]],[[122.7,0.06258925],[122.71,39.0703],[122.72,23.65781028],[122.73,2.1536],[122.75,2.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311926168,[[122.5,30.9],[122.49,269.16],[122.47,36.66747704],[122.45,4.3046]],[[122.54,0.05237573],[122.56,32.9413],[122.57,2.1272],[122.58,34.50217704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311949585,[[122.47,269.24],[122.46,30.9],[122.45,34.55799002],[122.44,16.3355],[122.43,6.3049]],[[122.52,0.05161385],[122.54,30.9],[122.55,4.1223],[122.56,34.55799002],[122.59,2.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742311986316,[[122.51,39.0632],[122.5,269.39745912],[122.48,21.58848816],[122.46,18.4411],[122.45,88.3890263]],[[122.52,1.385e-05],[122.54,8.1614],[122.58,56.57908816],[122.6,363.0],[122.61,16.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312011630,[[122.74,39.0079],[122.72,0.0577599],[122.71,269.1],[122.7,21.58848816],[122.66,2.1917]],[[122.75,0.05393755],[122.76,2.1482],[122.77,25.60728816],[122.79,39.0048],[122.87,11.23185221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312080109,[[122.8,30.78],[122.78,0.05444169],[122.77,290.44848816],[122.75,16.294],[122.72,4.1395]],[[122.82,9.369e-05],[122.86,56.48098816],[122.88,410.08042739],[122.89,358.40926715],[122.94,21.58848816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312104420,[[122.73,0.05634046],[122.69,30.78],[122.68,290.23984762],[122.66,28.7023],[120.43,5.99193079]],[[122.75,21.55915287],[122.76,32.923],[122.8,2.0255],[122.81,21.49984762],[123.94,2.98083381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312130338,[[122.76,0.05454826],[122.74,30.78],[122.73,268.92],[122.72,21.49984762],[122.65,22.971346]],[[122.79,21.55925473],[122.8,30.78],[122.81,25.88434762],[122.82,2.0253],[122.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312161456,[[122.79,0.05903237],[122.75,313.37965122],[122.73,6.5636],[122.7,1.41757302],[122.69,16.3024]],[[122.8,21.90355122],[122.81,0.05745407],[122.82,6.2705],[122.83,30.76],[122.85,16.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312220997,[[122.91,268.32],[122.88,30.68],[122.87,36.36875912],[122.84,21.49463473],[122.83,33.80527312]],[[122.98,34.36050272],[122.99,30.68],[123.01,369.4012],[123.04,268.32],[123.05,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312245514,[[122.94,0.06197624],[122.91,299.0],[122.9,60.59893028],[122.89,21.43055648],[122.88,7.79588211]],[[122.97,21.49260516],[122.99,54.22615648],[123.0,2.1532],[123.04,268.32],[123.05,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312273444,[[122.82,8.1426],[122.81,30.7],[122.79,268.52],[122.77,34.36758602],[122.76,2.1241]],[[122.83,0.05481962],[122.86,30.7],[122.87,8.1396],[122.88,36.57428602],[122.9,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312297756,[[122.94,30.73433114],[122.92,268.4],[122.9,2.0786],[122.89,38.75638602],[122.86,1.41552604]],[[123.0,65.04758602],[123.01,8.1304],[123.02,2.0621],[123.06,304.18305449],[124.3,39.32435361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312333585,[[122.98,0.05614784],[122.95,298.94],[122.93,23.62706338],[122.91,2.0885],[122.89,62.01996004]],[[123.01,10.40595034],[123.02,52.07816338],[123.04,2.1013],[123.06,429.48638967],[123.08,136.619802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312389332,[[122.92,268.26],[122.91,8.1362],[122.88,30.752],[122.86,95.10506867],[121.02,95.81795463]],[[122.95,30.74019881],[122.96,8.1336],[122.97,36.32008678],[122.98,2.2123],[122.99,36.35688678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312410855,[[123.15,30.62],[123.14,34.27842504],[123.13,270.4686],[123.06,34.22510438],[123.03,53.0]],[[123.23,53.10587368],[123.24,90.05343383],[123.25,171.45935512],[123.26,260.01168457],[123.31,718.42716915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312437475,[[123.13,8.1221],[123.12,0.0551252],[123.11,298.6],[123.09,21.37247038],[123.07,0.2158]],[[123.14,0.05517614],[123.17,30.6],[123.18,21.37247038],[123.19,2.071],[123.33,40.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312460697,[[123.0,8.1304],[122.99,268.02],[122.96,91.18569681],[122.95,21.70297038],[122.94,2.0347]],[[123.03,51.99247038],[123.04,10.2044],[123.06,21.37247038],[123.08,2.1865],[123.18,145.53174169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312527054,[[123.01,0.056262],[123.0,276.5304],[122.99,30.62],[122.97,21.44121776],[122.96,2.1297]],[[123.03,0.05164745],[123.06,52.06121776],[123.08,365.1987],[123.09,4.0362],[123.11,44.99007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312554176,[[122.95,0.05930483],[122.94,8.1343],[122.91,268.3],[122.9,54.17537842],[122.89,0.4794]],[[122.97,2.0904],[122.98,43.10423361],[122.99,21.43537842],[123.04,364.41572759],[123.05,268.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312584607,[[122.88,276.5981],[122.86,46.41272538],[122.82,62.18902146],[122.81,89.33524769],[122.8,358.75732337]],[[122.9,8.1373],[122.91,13.72852538],[122.92,30.6812545],[122.97,2.0904],[122.98,20.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312618237,[[122.94,0.05722634],[122.93,30.6],[122.91,13.72852538],[122.9,268.44],[122.89,2.417]],[[122.97,13.78630273],[123.0,30.6],[123.01,4.213],[123.02,16.2601],[123.03,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312685895,[[122.69,8.1512],[122.68,30.62],[122.67,268.7],[122.66,21.52187684],[122.62,16.3116]],[[122.71,0.0546008],[122.72,8.1495],[122.74,54.30597684],[122.75,4.3211],[122.82,459.59849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312710421,[[122.74,8.1479],[122.73,290.39019698],[122.72,0.06020198],[122.71,52.13019698],[122.69,0.3903]],[[122.75,0.05161507],[122.8,52.11019698],[122.82,8.1429],[122.84,59.73265613],[122.86,494.03358457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312741242,[[122.82,268.78],[122.8,2.106],[122.79,21.90049698],[122.74,16.2948],[122.73,62.27098284]],[[122.85,8.1407],[122.89,21.51019698],[122.9,30.64251044],[122.93,23.70959698],[122.94,20.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312768162,[[122.83,268.62],[122.82,30.6131338],[122.79,23.52939698],[122.78,16.8382],[122.74,247.78001924]],[[122.84,2.808e-05],[122.87,21.51019698],[122.9,32.7426],[122.91,4.2949],[122.92,16.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312799794,[[122.81,0.05232819],[122.77,8.1455],[122.75,290.15019698],[122.72,4.1987],[122.7,42.46372092]],[[122.84,30.61801559],[122.85,27.97489698],[122.87,16.2788],[122.91,59.76317506],[122.92,225.13358457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312857445,[[122.63,268.96],[122.62,8.1553],[122.61,13.76880964],[122.6,30.56],[122.58,4.2195]],[[122.65,21.92310964],[122.67,0.05381005],[122.68,30.56],[122.7,6.1579],[122.74,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312879773,[[122.58,44.32880964],[122.53,0.5498],[122.52,2.215],[122.51,285.3663],[122.48,62.23183286]],[[122.62,8.156],[122.63,20.24930964],[122.64,30.56],[122.65,363.0],[122.68,11.220036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312910511,[[122.64,8.1542],[122.63,282.98719952],[122.62,30.54],[122.61,2.143],[122.59,18.4314]],[[122.66,8.266e-05],[122.67,8.1529],[122.68,44.30880964],[122.72,6.2923],[122.75,17.7139181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312934422,[[122.64,8.1541],[122.63,13.82411834],[122.62,30.52],[122.61,269.0],[122.58,19.63931363]],[[122.66,0.06113983],[122.67,38.6729],[122.68,13.76880964],[122.72,67.58207368],[122.73,90.05343383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742312998083,[[122.56,282.93715574],[122.55,32.6454],[122.51,17.62566201],[122.5,106.88151608]],[[122.6,8.21951397],[122.61,44.31715574],[122.66,2.0419],[122.67,4.2534],[122.68,425.71388647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313024695,[[122.42,8.1692],[122.39,21.62172864],[122.38,299.96],[122.37,6.4635],[122.35,62.0]],[[122.43,0.05643446],[122.47,365.0636],[122.48,60.32752864],[122.51,269.42],[122.52,21.62172864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313058541,[[122.32,8.1758],[122.3,300.14],[122.27,40.14652864],[122.26,4.1138],[122.24,1.42276007]],[[122.34,0.05939951],[122.36,29.79522864],[122.37,30.54],[122.4,27.89672864],[122.45,44.99007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313089563,[[122.38,39.1318],[122.36,283.5238355],[122.31,39.3323343],[122.3,121.91311298],[122.29,89.33524769]],[[122.4,13.90352832],[122.41,8.1699],[122.43,30.92],[122.45,6.2011],[123.31,81.08221035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313115487,[[122.44,8.1679],[122.43,30.82],[122.42,269.62169259],[122.4,13.8438355],[122.38,18.3918]],[[122.45,13.90104482],[122.48,12.3342],[122.49,2.1047],[122.5,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313173225,[[122.5,38.7839],[122.49,0.05534473],[122.46,290.93137728],[122.44,2.1274],[122.41,116.8941334]],[[122.51,0.05297554],[122.54,8.1616],[122.55,4.0813],[122.56,21.57137728],[122.57,32.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313209171,[[122.51,277.51654005],[122.49,30.52],[122.47,21.57137728],[122.45,2.0327],[122.44,37.74350596]],[[122.53,8.22045528],[122.54,2.2067],[122.55,2.1611],[122.56,21.57137728],[122.57,32.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313240586,[[122.49,277.5445],[122.48,30.52],[122.47,2.1174],[122.46,23.68157528],[122.45,2.1487]],[[122.5,0.05266862],[122.54,10.327],[122.55,4.38],[122.56,415.10357528],[122.57,44.99007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313275415,[[122.41,269.4],[122.38,30.52],[122.36,6.545],[122.35,38.52136936],[122.34,62.3699812]],[[122.42,13.81519776],[122.44,30.57809297],[122.47,2.1134],[122.48,2.0501],[122.51,379.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313349056,[[122.43,269.48],[122.42,30.5],[122.41,13.81519776],[122.38,57.52151275],[122.37,122.83596557]],[[122.46,13.81519776],[122.49,30.5],[122.5,4.1214],[122.51,2.0964],[123.35,80.95587275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313372080,[[122.3,13.81519776],[122.29,30.52],[122.27,269.64],[122.26,6.3223],[122.23,1.42290551]],[[122.34,13.87545328],[122.36,30.52],[122.39,6.5043],[122.41,269.64],[123.3,64.79026763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313406997,[[122.34,8.23439886],[122.33,44.33519776],[122.31,4.1657],[122.3,269.72],[122.27,120.96616355]],[[122.37,8.22727529],[122.38,13.81519776],[122.4,30.52],[122.42,369.1444],[122.43,61.32847368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313433812,[[122.31,38.6964],[122.29,283.57519776],[122.24,22.8299],[122.23,73.12770295]],[[122.34,22.05146397],[122.36,36.8199],[122.39,16.3425],[122.4,407.99007368],[123.35,64.87035541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313493480,[[122.38,277.8719],[122.36,31.5181764],[122.35,2.1749],[122.34,21.63822514],[122.14,343.18817887]],[[122.39,0.05242934],[122.42,8.1696],[122.43,4.2945],[122.44,21.63822514],[122.46,55.14102514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313526298,[[122.37,8.1723],[122.36,31.74],[122.34,330.43654476],[122.33,32.79605828],[122.31,136.08127154]],[[122.4,21.62915232],[122.42,31.7762213],[122.45,6.2177],[122.46,21.62915232],[122.49,32.3376831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313552417,[[122.36,53.9489821],[122.35,269.69659193],[122.33,1.9997],[122.32,2.0455],[122.31,2.0845]],[[122.37,0.05235904],[122.4,8.1706],[122.41,15.8627821],[122.42,35.8918],[122.48,16.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313598055,[[122.55,0.05459767],[122.54,269.46],[122.52,32.02],[122.51,8.1629],[122.49,21.63536774]],[[122.56,8.1599],[122.58,53.71144093],[122.6,4.3121],[122.61,18.5117],[122.7,48.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313606355,[[122.51,31.9],[122.5,269.26],[122.46,4.1119],[122.41,62.0],[122.39,24.54]],[[122.56,2.1133],[122.57,31.88],[122.6,4.3121],[122.62,16.312],[123.25,24.46726607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313671209,[[122.69,8.1509],[122.68,303.61159839],[122.66,3.02],[122.64,111.45436167],[122.63,0.3523]],[[122.71,0.06191972],[122.76,33.1816],[122.78,397.41941062],[122.79,2.0345],[122.8,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313695631,[[122.73,39.25003882],[122.71,47.0628],[122.7,268.86],[122.69,16.15]],[[122.75,0.05943814],[122.76,8.1469],[122.77,31.02],[122.79,2.1437],[122.8,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313717939,[[122.8,292.54654067],[122.77,30.94],[122.76,21.5094938],[122.75,3.7053279],[122.71,21.5094938]],[[122.83,8.19521572],[122.84,21.5094938],[122.85,35.1731],[122.87,2.0026],[122.88,414.14133253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313739453,[[122.8,307.67304067],[122.78,24.53],[122.77,34.8663],[122.76,21.5094938],[122.7,66.72298732]],[[122.82,8.143],[122.83,0.05301572],[122.84,30.86],[122.85,25.7239938],[122.91,672.62646056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313810428,[[122.84,0.06168147],[122.82,21.51084106],[122.81,51.1235],[122.8,290.89],[122.72,226.06746754]],[[122.87,38.6594],[122.88,0.05475401],[122.9,21.51084106],[122.93,359.0],[122.94,37.95694106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313831850,[[122.85,8.1404],[122.83,30.54],[122.82,2.1666],[122.81,23.52699058],[122.79,2.2072]],[[122.88,38.6789],[122.89,21.48649058],[122.93,420.19796056],[122.94,111.34419388],[122.97,315.75276559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313864880,[[122.77,0.05927338],[122.76,8.1462],[122.74,52.0066957],[122.73,25.94],[122.72,4.2544]],[[122.79,0.06109933],[122.8,38.6642],[122.81,21.4866957],[122.84,44.92646056],[122.87,504.768481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313896817,[[122.84,268.76],[122.83,28.10116096],[122.81,30.5],[122.8,21.4866957],[122.79,6.2938]],[[122.85,8.1406],[122.86,35.55863327],[122.87,2.1072],[122.88,21.4866957],[122.91,16.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313958873,[[123.04,13.72525718],[123.03,0.05208083],[123.02,298.72],[122.98,2.1705],[122.97,20.4785]],[[123.08,13.72525718],[123.1,36.7349],[123.15,404.03726476],[123.93,893.0],[123.98,1335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742313986908,[[122.88,8.19759831],[122.87,28.79],[122.86,298.82],[122.85,21.44200316],[122.82,16.2845]],[[122.91,8.19750238],[122.93,51.88200316],[122.94,6.1478],[123.02,24.44],[123.03,29.82348787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314014935,[[122.88,21.87450444],[122.87,30.44],[122.86,272.70703324],[122.85,19.11],[122.83,16.283]],[[122.89,4.573e-05],[122.93,13.73590444],[122.94,40.5958],[122.96,2.0749],[122.98,27.50273497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314043855,[[122.93,27.36],[122.92,8.18865491],[122.91,13.73590444],[122.89,298.82],[122.83,17.69864279]],[[122.95,8.1343],[122.96,20.00270444],[122.97,30.48194657],[123.01,11.23843497],[123.02,391.90373309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314070690,[[122.92,0.05305491],[122.89,312.55590444],[122.86,4.2715],[122.83,105.45678799]],[[122.93,8.1353],[122.94,0.0526039],[122.95,13.73590444],[122.96,30.4],[122.98,16.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314135253,[[122.78,0.05387519],[122.77,268.8],[122.76,4.2398],[122.75,61.72090994],[121.53,101.07675219]],[[122.81,8.1436],[122.82,41.73959006],[122.83,55.33193973],[122.84,89.6849033],[122.85,161.80009495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314165266,[[122.82,31.27072566],[122.81,30.47627211],[122.8,276.36],[122.78,16.2904],[122.76,21.49972638]],[[122.83,133.3865549],[122.84,224.26551297],[122.85,326.03122498],[122.88,8.1389],[122.89,357.81811368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314196704,[[122.88,8.1903243],[122.87,30.42],[122.86,268.68],[122.83,23.08765407],[122.82,7.59]],[[122.9,10.19084621],[122.91,124.24937908],[122.92,158.89469578],[122.93,280.15651961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314228524,[[122.95,52.24640194],[122.94,0.06049966],[122.92,268.52],[122.88,16.2767]],[[122.97,0.05239585],[123.0,17.96790194],[123.02,32.4001],[123.08,400.77636141],[123.2,57.20737773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314297797,[[123.13,0.05434975],[123.12,281.73270194],[123.06,62.73437689],[123.05,20.94628048],[122.22,64.01402967]],[[123.14,8.1214],[123.16,13.73270194],[123.17,30.35634988],[123.18,11.2737393],[123.19,130.45457908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314320610,[[123.27,13.73270194],[123.26,38.42876969],[123.24,267.86],[123.23,1.62298141],[123.2,2.0967]],[[123.31,21.84320194],[123.33,32.3238],[123.36,24.3211],[123.39,267.92],[126.2,161.62391862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314347744,[[123.31,0.0569316],[123.29,38.3312],[123.28,288.80709056],[123.23,19.26494532]],[[123.32,8.1096],[123.34,0.05944809],[123.35,32.2127],[123.36,21.28709056],[123.39,4.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314379164,[[123.38,51.94311574],[123.36,0.05720044],[123.35,267.56],[123.34,2.0041],[122.46,79.06646406]],[[123.39,0.06231714],[123.41,8.1037],[123.42,13.63751574],[123.43,30.2],[123.44,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314406774,[[123.41,0.05121404],[123.38,43.81751574],[123.37,267.46],[123.32,128.2654899],[123.24,174.9836856]],[[123.42,21.74051574],[123.44,4.3139918],[123.45,30.18],[123.46,2.0362],[123.47,16.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314485837,[[123.53,13.63751574],[123.52,0.0538803],[123.5,30.12],[123.47,6.3425],[123.46,267.36]],[[123.55,30.30033345],[123.56,107.67025754],[123.57,163.57700428],[123.58,254.46035745],[123.59,280.2653228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314508055,[[123.59,13.63751574],[123.58,305.43119633],[123.54,2.0573],[123.53,4.1162],[123.51,16.1938]],[[123.6,0.0513997],[123.61,8.0906],[123.63,6.5581],[123.65,43.71751574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314536961,[[123.43,30.52],[123.42,267.18],[123.41,2.0542],[123.4,21.22213958],[123.38,48.7715247]],[[123.46,8.1009],[123.49,34.80273111],[123.5,21.22213958],[123.51,2.0065],[123.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314571797,[[123.34,297.5],[123.32,87.56450715],[123.31,48.4931247],[123.3,112.179289],[123.19,40.5876]],[[123.36,8.1072],[123.39,21.22213958],[123.4,2.1682],[123.41,30.18],[123.42,21.22213958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314631434,[[123.4,30.1],[123.39,267.44],[123.38,0.05116571],[123.36,21.28545084],[123.33,4.2612]],[[123.41,0.05366028],[123.42,8.1034],[123.44,23.38915084],[123.45,4.1369],[123.46,389.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314663470,[[123.36,0.06194958],[123.35,267.34],[123.34,38.2078],[123.32,23.33975084],[123.31,4.278]],[[123.37,8.1063],[123.39,0.06219755],[123.41,27.61935084],[123.42,30.1],[123.46,16.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314691791,[[123.36,8.107],[123.35,30.21620317],[123.32,21.28545084],[123.3,27.82245084],[123.27,16.2253]],[[123.37,0.05140161],[123.41,51.44545084],[123.42,6.0586],[123.47,308.1003],[124.1,30.99883466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314718806,[[123.47,275.5197],[123.46,0.05363415],[123.45,32.2557],[123.44,21.2702628],[123.42,25.6396628]],[[123.48,0.05440686],[123.52,29.3670628],[123.54,2.0458],[123.55,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314756540,[[123.41,267.27429277],[123.39,44.4639247],[123.38,88.92784942],[123.37,359.58293529],[123.36,305.87359314]],[[123.42,8.103],[123.44,0.06192851],[123.45,21.27075864],[123.47,53.49605864],[123.48,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314825512,[[123.55,8.0945],[123.54,30.06],[123.53,288.54139912],[123.49,23.25097454],[123.46,4.1564]],[[123.56,0.06232559],[123.58,8.093],[123.6,30.06],[123.61,27.59317454],[123.66,728.45293274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314860242,[[123.71,0.06105859],[123.68,30.02],[123.67,21.1714876],[123.66,7.0796],[122.7,158.28196735]],[[123.72,8.084],[123.73,0.05284949],[123.75,30.02],[123.76,27.3965876],[123.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314887475,[[123.76,0.05845349],[123.73,268.37642285],[123.72,30.0],[123.7,27.4710876],[123.68,44.04501856]],[[123.77,8.0801],[123.78,30.0],[123.79,23.41567885],[123.8,4.2843],[123.83,21.1714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314916799,[[123.7,0.05553603],[123.69,30.0],[123.67,8.0863],[123.66,26.1714876],[123.65,266.7]],[[123.71,8.084],[123.73,34.26057366],[123.74,21.1714876],[123.75,16.1631],[123.81,384.71714084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742314993389,[[123.59,266.84],[123.58,8.0922],[123.56,29.98],[123.55,23.31814634],[123.54,2.1783]],[[123.62,29.98],[123.63,21.22324634],[123.65,2.1707],[123.66,21.22324634],[123.67,4.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315020907,[[123.62,0.05811251],[123.58,21.22324634],[123.57,266.94],[123.56,30.0],[123.55,6.3348]],[[123.64,40.22572631],[123.65,12.75572317],[123.66,10.61162317],[123.68,2.1887],[123.71,22.6313551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315050629,[[123.55,266.97764411],[123.54,34.175],[123.53,34.25340098],[123.52,121.12380105],[123.48,361.73295545]],[[123.58,8.14387586],[123.6,29.98],[123.62,21.22324634],[123.63,4.2281],[124.52,143.7296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315090258,[[123.72,0.05349951],[123.68,29.98],[123.67,8.0863],[123.66,266.92],[123.65,21.19197154]],[[123.73,8.0831],[123.74,51.17197154],[123.75,0.05961689],[123.77,22.4772],[123.78,21.19197154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315161310,[[123.7,0.05350083],[123.69,280.47522432],[123.68,29.94],[123.65,4.2397],[123.59,83.6814509]],[[123.72,8.14250614],[123.74,43.51522432],[123.76,6.3477],[123.81,266.9],[123.83,48.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315193228,[[123.89,266.42],[123.88,51.03705204],[123.87,4.38773895],[123.86,1.6147263],[123.84,23.32055204]],[[123.91,0.05261395],[123.95,35.988],[123.97,21.15705204],[124.03,625.42],[124.05,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315219853,[[123.83,0.05852797],[123.81,266.36],[123.8,51.00321816],[123.78,39.30751816],[123.75,135.73460784]],[[123.86,0.06174212],[123.87,29.88],[123.9,27.41621816],[123.92,16.1409],[123.95,388.17134262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315241884,[[123.94,8.069],[123.93,29.93140439],[123.92,21.09642862],[123.9,266.44],[123.85,8.0749]],[[123.95,0.05952469],[123.98,4.3226],[123.99,31.9329],[124.0,21.09642862],[124.05,49.15469244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315276318,[[123.94,29.91710265],[123.93,8.0696],[123.92,287.36478922],[123.9,4.0111],[123.86,60.19261856]],[[123.96,8.12707289],[123.98,2.0364],[123.99,25.31858922],[124.0,29.86],[124.08,133.94426014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315338759,[[123.84,8.0752],[123.83,266.51734463],[123.82,50.94478922],[123.78,41.28028922],[123.77,17.25060512]],[[123.86,0.05220128],[123.87,8.0736],[123.89,29.86],[123.91,23.16208922],[123.93,4.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315374490,[[123.88,266.37275218],[123.87,8.0731],[123.86,32.0437],[123.85,87.20020058],[123.84,21.1132521]],[[123.91,8.13157819],[123.92,29.84],[123.93,21.1132521],[123.94,4.3344],[124.01,1.40484024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315400315,[[123.99,0.0572539],[123.96,1.61342368],[123.94,266.32],[123.92,21.1132521],[123.86,237.89622745]],[[124.0,8.0651],[124.01,50.9332521],[124.02,0.06094412],[124.05,359.0],[124.06,6.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315422445,[[124.01,8.0642],[123.98,296.38],[123.97,21.1132521],[123.96,4.3097],[123.92,103.28824717]],[[124.05,40.3322],[124.06,25.1161521],[124.12,491.81588019],[124.22,488.6821165],[124.32,753.0820747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315484789,[[123.84,52.0132521],[123.83,266.42],[123.8,6.2605],[123.73,11.01125464],[123.71,188.73460784]],[[123.9,8.0719],[123.91,30.88],[123.92,21.1132521],[123.94,6.3721],[123.97,16.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315510709,[[123.79,0.05516869],[123.76,8.0804],[123.75,266.44],[123.74,21.1132521],[123.73,30.5]],[[123.8,38.6181],[123.81,0.05148351],[123.82,25.1191521],[123.83,2.0856],[123.88,360.40620265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315537924,[[123.75,8.13534358],[123.73,266.58],[123.71,43.37735464],[123.7,231.6576106],[123.69,137.80620784]],[[123.77,0.05179253],[123.78,38.2598],[123.79,21.1132521],[123.81,2.1711],[123.82,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315567152,[[123.9,0.05118387],[123.86,2.0161],[123.85,270.7919]],[[123.91,8.071],[123.92,13.51605166],[123.93,0.05868372],[123.95,36.2959],[124.0,266.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315635521,[[123.7,1.9893],[123.69,322.1452896],[123.63,69.65178633],[123.59,306.8243345],[123.57,904.2698704]],[[123.75,38.1419],[123.77,21.1341896],[123.78,2.0293],[123.81,1.9983],[123.82,377.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315667247,[[123.68,8.0857],[123.67,266.64],[123.66,44.04501856],[123.65,137.69208707],[123.64,135.73460784]],[[123.7,13.54644994],[123.71,0.05378419],[123.72,38.0037],[123.74,2.1829],[123.77,18.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315696067,[[123.64,8.0886],[123.63,51.1854729],[123.6,289.9403856],[123.59,2.1269],[123.57,44.04501856]],[[123.65,4.246e-05],[123.71,12.0965],[123.72,53.1264856],[123.77,625.7],[123.78,21.1839856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315720497,[[123.89,29.88],[123.88,274.5126],[123.86,21.1839856],[123.81,87.2244796],[123.8,2.1008]],[[123.92,8.0709],[123.93,6.477],[123.95,51.0639856],[124.0,1.40481188],[124.01,282.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315760622,[[123.79,8.12965066],[123.78,43.41085614],[123.77,266.44],[123.76,2.1235],[123.73,24.2471]],[[123.82,13.58992717],[123.84,29.88],[123.86,2.0543],[123.89,18.1577],[123.9,625.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315827887,[[123.6,8.0908],[123.59,266.84],[123.58,60.9281446],[123.56,135.73460784],[123.55,237.93622745]],[[123.62,13.61229915],[123.63,8.0896],[123.65,29.92],[123.69,4.0532],[123.7,375.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315860112,[[123.62,8.0899],[123.61,0.05309059],[123.59,13.56038026],[123.57,29.92],[123.56,1.9927]],[[123.63,13.6142967],[123.65,38.0082],[123.66,6.4219],[123.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315889834,[[123.56,8.0936],[123.55,266.94],[123.54,29.92],[123.53,15.64568026],[123.52,87.43118871]],[[123.57,0.06136723],[123.58,13.56038026],[123.59,8.0922],[123.6,29.92],[123.65,381.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742315927068,[[123.55,8.0945],[123.54,29.92],[123.53,2.23133337],[123.52,11.67465348],[123.5,2.1147]],[[123.56,0.05980708],[123.57,9.50785348],[123.58,8.0928],[123.6,29.92],[123.62,6.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316009051,[[123.56,37.9938],[123.55,278.45337018],[123.54,0.0597495],[123.53,2.171],[123.51,18.2181]],[[123.57,0.05467288],[123.61,17.32997018],[123.63,36.2426],[123.67,16.1746],[125.77,120.85131003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316042167,[[123.61,8.0901],[123.6,7.9196291],[123.57,29.88],[123.56,267.04],[123.55,6.2921]],[[123.65,18.0601291],[123.67,4.1729],[123.68,29.88],[123.7,16.1706],[123.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316076191,[[123.55,0.05186769],[123.54,7.92031814],[123.53,29.86],[123.52,269.0895],[123.51,4.2361]],[[123.58,29.91274092],[123.6,18.07391814],[123.61,2.0762],[123.62,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316116825,[[123.6,39.95033866],[123.59,2.1846],[123.58,267.0],[123.56,77.0378841],[123.55,87.30372548]],[[123.63,0.05983744],[123.65,8.0882],[123.67,37.74031814],[123.69,2.0831],[123.71,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316147153,[[123.58,16.01281814],[123.57,35.9939],[123.56,0.05777967],[123.54,283.0902],[123.53,50.22944014]],[[123.59,3.774e-05],[123.65,37.74031814],[123.66,10.122],[123.69,2.141],[123.72,266.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316221592,[[123.53,0.05747937],[123.52,8.0961],[123.5,29.78],[123.49,276.92691814],[122.33,1348.00074109]],[[123.55,37.75704696],[123.59,4.2085],[123.6,2.0423],[123.62,359.0],[123.68,109.41098167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316246812,[[123.46,8.15542728],[123.44,29.8],[123.43,2.1757],[123.42,10.06241814],[123.4,16.208]],[[123.48,16.07953468],[123.49,29.8],[123.51,2.103],[123.56,283.3087],[123.57,1.40973446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316279149,[[123.42,0.05265085],[123.4,31.9509],[123.39,275.26031814],[123.38,2.1412],[123.37,68.79072608]],[[123.44,0.05226967],[123.46,7.92031814],[123.47,29.8],[123.51,2.103],[123.52,20.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316306772,[[123.38,8.1056],[123.36,2.1378],[123.35,348.73218087],[123.34,89.32892548],[123.33,154.11640784]],[[123.39,0.0517808],[123.41,37.8841],[123.42,7.92031814],[123.44,6.3741],[123.46,16.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316372022,[[123.56,0.05869212],[123.53,297.06],[123.52,8.0961],[123.5,12.38232634],[123.48,2.0936]],[[123.57,8.0932],[123.58,29.76],[123.59,0.05901008],[123.6,14.54712634],[123.61,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316399352,[[123.48,0.05169539],[123.45,267.14],[123.43,2.0385],[123.42,2.0514],[123.41,6.19116317]],[[123.49,8.0984],[123.51,12.38232634],[123.52,33.96802461],[123.55,12.38232634],[123.56,18.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316431865,[[123.32,0.05571517],[123.3,8.1106],[123.28,267.42],[123.27,29.8],[123.26,14.39912634]],[[123.33,37.9089],[123.35,0.05139618],[123.36,12.38232634],[123.39,269.5316],[123.4,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316459591,[[123.18,8.1185],[123.14,31.74416761],[123.13,284.26402634],[123.12,18.2804],[123.09,124.09743252]],[[123.2,0.0582276],[123.21,8.1171],[123.23,42.56232634],[123.26,6.385],[123.27,280.10232634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316489009,[[123.07,12.5195],[123.06,30.72],[123.03,12.4655302],[123.02,102.77172953],[123.01,267.98]],[[123.08,6.999e-05],[123.1,8.1243],[123.13,12.4655302],[123.14,30.96],[123.16,4.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316552469,[[123.18,0.05822301],[123.16,8.1198],[123.14,272.0218],[123.13,12.4655302]],[[123.21,0.06001529],[123.22,33.7507],[123.23,12.4655302],[123.24,2.1829],[123.25,16.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316577389,[[123.2,8.1175],[123.19,16.4780302],[123.18,33.14772301],[123.14,284.1017],[123.13,36.8310302]],[[123.21,0.06001529],[123.26,33.0843],[123.29,14.6508302],[123.3,268.1],[123.32,16.1727677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316610335,[[123.18,0.05669759],[123.17,8.1191],[123.16,4.0392],[123.15,30.54],[123.12,280.29629558]],[[123.19,8.1181],[123.2,0.05576251],[123.21,12.45629558],[123.22,30.48],[123.24,4.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316636547,[[123.01,8.1299],[123.0,268.04],[122.99,2.0549],[122.98,4.0681],[122.97,26.40999214]],[[123.04,0.0604267],[123.06,30.12],[123.07,12.45629558],[123.08,2.1764],[123.11,4.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316697503,[[122.78,47.21779558],[122.77,270.6928],[122.69,112.35752833],[122.66,173.66372548],[121.79,64.34585775]],[[122.82,0.05269554],[122.84,30.54],[122.87,12.45629558],[122.91,359.0],[122.92,299.20559558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316722327,[[122.87,8.1393],[122.8,28.74019558],[122.79,2.24601634],[122.78,30.46],[122.77,2.1825]],[[122.88,30.42],[122.89,1.9962],[122.9,14.36554779],[122.91,365.22814779],[122.95,268.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316744747,[[122.83,1.62826671],[122.8,8.1436],[122.79,299.2],[122.78,2.1178],[122.77,4.2571]],[[122.84,8.1413],[122.85,0.06062549],[122.86,43.07629558],[122.9,16.2748],[122.91,6.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316778659,[[122.8,38.7239],[122.79,8.07990541],[122.78,268.72],[122.77,2.1313],[122.76,65.50378433]],[[122.81,9.047e-05],[122.85,8.1409],[122.86,8.01951798],[122.87,30.6],[122.88,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316847330,[[122.94,39.17951798],[122.91,284.6921],[122.9,2.032],[122.89,4.3882],[122.81,379.8153014]],[[123.0,8.01951798],[123.06,119.7462756],[123.08,508.8833582],[123.09,306.05574735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316873240,[[123.02,8.1294],[123.0,31.22045871],[122.99,8.01951798],[122.98,18.4084],[122.96,4.2352]],[[123.03,0.05297667],[123.05,8.01951798],[123.06,33.1805],[123.07,8.1264],[123.09,4.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316904465,[[123.03,8.18327255],[123.01,31.66],[122.99,6.3091],[122.97,284.4653],[122.92,187.63711177]],[[123.06,20.66202622],[123.08,31.66],[123.1,6.4111],[123.13,371.48148748],[123.15,30.4286469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316932192,[[123.03,8.18585001],[123.0,31.96],[122.99,268.2],[122.98,4.1101],[122.95,44.78448397]],[[123.06,44.50385709],[123.11,6.4108],[123.12,375.2468],[123.13,42.91371417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742316964827,[[123.12,8.1228],[123.1,0.06002161],[123.07,34.0828],[123.06,2.0288],[123.05,280.70148748]],[[123.13,0.05562697],[123.14,8.1215],[123.15,46.39378748],[123.17,2.1721],[123.18,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317040688,[[123.15,8.1208],[123.14,10.12162345],[123.13,301.4963],[123.11,2.088],[123.03,17.68902449]],[[123.16,0.0547413],[123.18,7.99842462],[123.22,31.1],[123.24,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317069209,[[123.17,0.0584489],[123.16,8.1198],[123.14,30.94],[123.11,267.96],[123.1,16.67842204]],[[123.19,37.40038836],[123.2,12.47032204],[123.25,33.75178995],[123.26,716.9647732],[123.27,147.34069648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317107538,[[123.13,0.05661411],[123.1,267.88],[123.08,117.92288467],[123.07,30.50184878],[123.06,45.01094123]],[[123.14,30.18],[123.15,8.03686438],[123.19,2.0846],[123.2,4.2143],[123.23,322.51914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317139259,[[123.11,8.1234],[123.09,30.21200429],[123.07,14.25074878],[123.06,347.10730034],[123.05,179.41453557]],[[123.12,0.0561561],[123.14,38.13564878],[123.16,8.1205],[123.19,2.0846],[123.2,20.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317211007,[[123.23,30.12],[123.22,275.22253565],[123.2,73.67349393],[123.19,90.23658714],[123.18,135.73460784]],[[123.28,30.12],[123.29,12.4278527],[123.34,18.7428527],[123.35,267.6],[123.37,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317242629,[[123.37,8.1059],[123.36,0.05748235],[123.33,30.12],[123.32,274.1021],[123.31,12.4278527]],[[123.39,0.05782593],[123.4,48.8458527],[123.41,8.1038],[123.44,626.66],[123.47,148.11656315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317268253,[[123.26,1.6225864],[123.24,8.1145],[123.22,30.12],[123.21,6.2496],[123.2,283.8944]],[[123.27,20.5407527],[123.28,30.12],[123.3,0.05989617],[123.33,22.4693],[123.34,304.4478527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317296684,[[123.12,8.1228],[123.1,32.317],[123.09,4.2674],[123.07,269.40509141],[123.06,32.1186055]],[[123.13,0.05482564],[123.16,38.2602],[123.17,15.8653055],[123.19,4.0252],[123.23,16.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317362126,[[123.29,8.1116],[123.28,0.05904605],[123.25,269.9056],[123.24,32.1728],[123.22,32.05100036]],[[123.3,1.659e-05],[123.31,15.81920036],[123.32,30.08],[123.33,8.1095],[123.37,6.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317387749,[[123.28,8.1122],[123.26,30.08],[123.23,6.1923],[123.22,15.83549818],[123.21,283.8933]],[[123.31,45.91549818],[123.32,6.2027],[123.38,17.62447926],[123.39,58.02732134],[123.41,150.50478354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317422391,[[123.36,8.107],[123.35,30.06],[123.34,0.05922249],[123.31,283.4534398],[123.3,6.0652]],[[123.37,0.05952699],[123.38,8.1057],[123.39,15.8134398],[123.4,30.06],[123.43,6.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317451018,[[123.3,0.00181025],[123.27,297.56],[123.26,10.11846624],[123.24,6.2226],[123.23,16.2307]],[[123.32,10.11846624],[123.33,0.06086496],[123.34,30.06],[123.38,365.0576],[123.39,16.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317492654,[[123.28,8.1122],[123.26,267.7134213],[123.25,40.17846624],[123.24,6.2226],[123.22,76.19846037]],[[123.29,0.05296976],[123.3,10.11846624],[123.32,38.17],[123.35,44.91984847],[123.36,89.77952357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317568307,[[123.15,267.78],[123.13,46.64496624],[123.1,87.72592394],[123.09,16.2484],[123.08,42.2749856]],[[123.18,10.1778656],[123.19,30.02],[123.2,8.1177],[123.24,2.1674],[123.25,4.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317590425,[[122.97,8.1327],[122.94,6.3359],[122.93,308.13846624],[122.91,1.41523821],[122.86,24.4186]],[[122.98,10.17966032],[122.99,30.06],[123.06,4.1364],[123.08,383.35],[123.13,89.62190746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317620562,[[122.88,38.27523828],[122.84,284.329017],[122.83,2.0145],[122.82,5.58224443]],[[122.91,0.05311152],[122.92,15.929017],[122.94,30.08],[122.95,4.3075],[122.97,46.99895373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317649492,[[122.91,0.0547939],[122.87,8.139],[122.84,268.4],[122.83,16.2838],[122.82,25.48534206]],[[122.92,15.9161767],[122.93,30.0600215],[122.95,2.0737],[122.98,643.6653],[122.99,18.0740767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317703447,[[122.67,8.1527],[122.64,15.98420226],[122.63,289.53296762],[122.62,18.5023],[122.59,1.4186421]],[[122.68,100.09970288],[122.69,88.31350063],[122.7,132.38276863],[122.71,250.97111136],[122.72,275.5138892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317739974,[[122.8,15.98420226],[122.79,30.18176921],[122.75,272.9943],[122.74,16.2973],[122.71,15.98420226]],[[122.82,0.06074611],[122.85,30.12],[122.87,363.1994],[122.88,88.25517908],[122.89,18.10640226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317763891,[[122.73,30.1],[122.72,284.64420226],[122.69,2.1312],[122.66,16.307]],[[122.77,0.05392574],[122.79,32.1749],[122.81,15.98420226],[122.82,1.9943],[122.83,33.36734122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317804533,[[122.66,10.21676004],[122.63,268.86],[122.62,182.73513631],[122.61,3.473553],[122.49,97.67748975]],[[122.7,38.2717],[122.71,10.21676004],[122.76,359.0],[122.77,15.3384899],[122.78,137.9158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317834252,[[122.63,0.05220537],[122.61,301.2623],[122.6,81.10875368],[122.58,1.41887346],[122.44,47.62103152]],[[122.66,0.05413306],[122.67,8.1537],[122.69,46.13505368],[122.72,2.1866],[122.75,280.1853899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317893686,[[122.96,8.1341],[122.95,331.48009831],[122.94,15.9240645],[122.93,30.04],[122.9,4.1236]],[[122.98,52.27329029],[122.99,116.86778405],[123.0,205.80470789],[123.01,227.08518524],[123.02,352.47817033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317934219,[[123.02,2.862e-05],[123.0,0.0603448],[122.97,276.3931],[122.95,4.3905],[122.94,15.9240645]],[[123.03,14.3644],[123.04,46.00029716],[123.06,15.9240645],[123.08,16.2537],[123.1,55.92352854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742317971852,[[123.01,4.2851],[123.0,8.1917448],[122.99,10.17308336],[122.98,32.153],[122.97,268.26]],[[123.03,8.1299],[123.04,10.22931602],[123.06,30.02],[123.08,2.1538],[123.09,16.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318007378,[[123.01,8.1304],[123.0,10.23342816],[122.99,298.22],[122.98,4.289],[122.96,1.41460539]],[[123.04,38.16553266],[123.05,10.17308336],[123.08,2.1538],[123.11,13.2598375],[123.12,153.0040899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318090739,[[123.04,8.18859795],[123.03,10.17308336],[123.01,29.94],[123.0,6.4799],[122.99,268.26]],[[123.06,8.1276],[123.07,40.16857737],[123.1,2.185],[123.11,18.3285],[123.13,88.17672228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318124265,[[123.04,0.06009795],[123.0,16.64981406],[122.98,29.92],[122.96,146.87990026],[122.94,106.37801479]],[[123.05,8.1282],[123.06,40.10991406],[123.07,0.05549401],[123.1,2.185],[123.11,18.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318160798,[[122.91,0.05914248],[122.89,45.05365738],[122.88,100.27722885],[122.87,409.84387218],[122.86,226.50620223]],[[122.93,10.23027766],[122.99,6.0945],[123.02,316.03650042],[123.03,359.0],[123.82,79.41533844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318184013,[[122.89,276.55930929],[122.88,10.16991406],[122.87,32.032],[122.85,24.4228],[122.84,1.41601563]],[[122.92,29.95506897],[122.93,10.16991406],[122.98,16.2663],[122.99,2.0911],[123.0,631.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318249271,[[123.06,0.06258522],[123.03,53.9176878],[123.01,268.32],[123.0,4.1089],[122.96,16.2677]],[[123.07,8.1269],[123.08,0.05740926],[123.09,29.86],[123.12,15.9284878],[123.14,4.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318279688,[[123.06,0.05802503],[123.05,8.1278],[123.04,29.84],[123.03,284.0484878],[122.99,15.9284878]],[[123.09,29.89850933],[123.11,15.9284878],[123.15,22.597],[123.18,427.73455002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318310306,[[122.88,0.05574082],[122.85,2.0675],[122.84,31.9641],[122.83,286.19721754]],[[122.9,0.05437893],[122.91,29.86],[122.94,384.49731148],[123.06,25.49731148],[123.07,44.33455002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318330922,[[122.96,8.18899048],[122.95,2.0583],[122.94,55.32905378],[122.93,4.289],[122.78,1636.32905378]],[[122.99,8.18969496],[123.0,29.86],[123.05,268.52],[123.06,25.58505378],[123.07,16.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318352336,[[122.79,32.77938372],[122.78,41.52173456],[122.75,268.68],[122.72,2.1141],[122.54,8.143]],[[122.81,0.05722236],[122.85,32.64],[122.89,41.52173456],[122.9,270.8417],[122.91,14.60705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318407179,[[122.71,41.59377928],[122.69,32.76],[122.67,271.0812],[122.66,20.5033],[122.59,19.56441164]],[[122.79,43.1104],[122.8,35.19659988],[122.81,222.09390898],[122.83,278.55460655],[122.84,285.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318437515,[[122.82,0.06195346],[122.77,268.74],[122.69,16.3033],[122.68,95.53415382],[122.63,53.0]],[[122.84,32.7],[122.85,0.05265847],[122.87,25.53862824],[122.88,2.0962],[122.89,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318468234,[[122.72,0.06202525],[122.68,32.28],[122.67,18.12105338],[122.65,16.3083],[122.59,208.56841481]],[[122.74,10.29622768],[122.75,34.3654],[122.78,15.97185338],[122.8,285.1296],[122.84,24.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318495851,[[122.8,8.1447],[122.79,47.81185338],[122.78,0.05439564],[122.76,4.1063],[122.75,2.1843]],[[122.81,68.59787633],[122.82,87.66462555],[122.83,132.26508343],[122.84,225.03868524],[122.85,318.51630655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318552606,[[123.0,8.1315],[122.98,0.06086348],[122.95,56.75914182],[122.93,290.9676],[122.9,33.53415382]],[[123.01,0.06143823],[123.02,31.32],[123.04,8.1289],[123.06,6.3285],[123.07,293.63914182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318580315,[[122.9,14.12441274],[122.89,30.88],[122.88,15.90251034],[122.85,288.50451034],[122.83,18.4643]],[[122.94,0.06046751],[122.95,8.1352],[122.98,359.0],[122.99,15.90251034],[123.0,14.94531011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318612154,[[122.83,0.06029156],[122.79,10.2003],[122.78,46.64251034],[122.77,270.6482],[122.73,105.26607006]],[[122.84,8.1421],[122.85,30.74],[122.86,0.05968692],[122.87,15.90251034],[122.89,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318639267,[[122.89,8.1388],[122.88,0.05151686],[122.87,15.92542644],[122.86,30.62],[122.85,270.6948]],[[122.91,0.05554784],[122.92,8.137],[122.94,30.58],[122.96,15.92542644],[122.99,316.21408144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318704225,[[123.07,1.394e-05],[123.01,48.36162644],[123.0,4.2596],[122.99,284.30542644],[122.97,1.41431794]],[[123.09,0.0602055],[123.1,15.92542644],[123.11,6.2433],[123.13,32.17182644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318734347,[[123.14,0.05540251],[123.12,30.36],[123.11,270.1044],[123.1,15.88474186],[123.08,1.9982]],[[123.17,30.43915158],[123.18,15.88474186],[123.21,6.2007],[123.22,16.2344],[123.38,1609.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318759169,[[123.14,0.05540251],[123.13,8.1226],[123.12,30.22],[123.09,288.10784186],[123.08,2.0053]],[[123.15,8.1216],[123.17,0.05915158],[123.18,2.0811],[123.19,30.18],[123.2,18.06204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318790893,[[123.21,8.1176],[123.2,1.734e-05],[123.18,30.1],[123.17,15.88474186],[123.15,267.98]],[[123.22,0.05824901],[123.27,15.88474186],[123.28,4.0632],[123.31,149.90125111],[123.35,64.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318825418,[[123.17,0.06063421],[123.13,300.2579],[123.12,15.85954876],[123.1,4.2886]],[[123.18,8.1196],[123.19,30.1],[123.21,15.85954876],[123.23,20.4954],[123.24,2.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318894086,[[123.07,0.0545351],[123.05,276.1079],[123.04,34.1291],[123.03,60.9918568],[121.88,2.98450021]],[[123.09,8.1259],[123.1,0.05956388],[123.11,30.08],[123.13,15.86986612],[123.15,4.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318928307,[[123.02,0.05669816],[122.99,8.1319],[122.97,45.96986612],[122.96,268.2],[122.95,6.5259]],[[123.03,8.1295],[123.05,30.15702831],[123.07,18.03686612],[123.08,2.1178],[123.09,286.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318964541,[[123.02,9.816e-05],[122.96,270.2296],[122.95,30.1],[122.94,2.2017],[122.84,339.02367128]],[[123.03,8.1295],[123.04,15.90499906],[123.05,30.15702831],[123.06,2.203],[123.07,18.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742318995463,[[123.03,10.23700622],[123.01,30.08],[122.99,2.1043],[122.98,2.0992],[122.96,268.36]],[[123.06,0.05347555],[123.07,30.08],[123.08,10.18344264],[123.09,1.9973],[123.14,47.5902229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319064429,[[122.97,8.1335],[122.95,0.05280984],[122.94,15.91245874],[122.93,30.06],[122.91,2.1004]],[[122.98,0.05371524],[123.0,8.1319],[123.01,30.06],[123.03,20.06415874],[123.04,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319085141,[[123.01,0.05842111],[123.0,45.927578],[122.97,268.28],[122.96,22.5304],[122.84,40.6951]],[[123.04,0.0597737],[123.07,32.1904],[123.09,15.887578],[123.1,272.5577],[124.73,120.5926954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319118169,[[123.11,0.05785988],[123.09,268.2],[123.08,30.0],[123.07,17.979278],[123.02,16.2595]],[[123.13,0.06067528],[123.15,30.02],[123.17,20.221978],[123.18,1.9877],[123.27,15.887578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319143785,[[123.02,8.1298],[123.01,0.05778659],[123.0,15.887578],[122.99,30.02],[122.97,268.12]],[[123.04,0.05782128],[123.06,30.02],[123.07,2.0614],[123.08,15.887578],[123.1,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319205623,[[122.81,46.06538704],[122.79,268.66],[122.76,16.2939],[122.69,302.54548824]],[[122.9,15.94410982],[122.94,627.66],[122.96,16.2688],[122.99,163.36477234],[123.15,8.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319232642,[[122.62,8.1563],[122.61,31.18033356],[122.59,22.40996354],[122.58,2.0757],[122.57,18.23506354]],[[122.65,0.06107095],[122.66,38.5744],[122.69,18.23506354],[122.7,268.82],[122.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319253665,[[122.88,31.2],[122.86,268.84],[122.85,29.16428096],[122.79,62.0],[122.72,45.93463987]],[[122.94,4.2047],[122.95,2.1232],[122.97,388.16428096],[123.01,286.45861732],[123.06,456.12888751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319279495,[[122.92,317.6024349],[122.86,16.2805],[122.82,33.51675952]],[[122.99,0.0584355],[123.0,32.8523],[123.01,18.1824349],[123.03,2.1938],[123.08,383.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319313223,[[123.1,8.1247],[123.08,48.61174594],[123.04,268.3],[123.0,16.2627],[122.95,142.59159246]],[[123.14,34.6619],[123.17,18.15174594],[123.19,383.3571],[123.22,45.97886335],[123.25,612.95400877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319376677,[[123.15,48.21453732],[123.14,268.02],[123.13,18.13453732],[123.11,0.2204],[123.03,247.47356718]],[[123.21,2.1733],[123.22,12.3165],[123.23,41.28965543],[123.24,161.82381763],[123.32,24.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319411585,[[123.18,8.1196],[123.17,11.65526374],[123.14,298.14],[123.13,16.2456],[123.12,2.0619]],[[123.19,0.05420127],[123.22,51.88173404],[123.24,4.0455],[123.27,425.86721734],[123.29,150.23691473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319442319,[[123.16,8.1206],[123.15,0.05634058],[123.14,41.95253404],[123.13,267.86],[123.09,2.2268]],[[123.18,8.1199],[123.19,13.67673531],[123.21,30.04],[123.22,2.032],[123.26,321.16169601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319481250,[[123.15,0.05634058],[123.14,11.59253404],[123.11,298.12],[123.09,16.2508],[123.08,17.45645337]],[[123.18,32.3205],[123.19,11.59253531],[123.22,2.032],[123.25,12.62299689],[123.26,188.87257939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319515577,[[123.12,0.05827539],[123.09,268.08],[123.08,30.12],[123.07,18.13408622],[123.02,61.49873655]],[[123.14,0.0571683],[123.15,30.2],[123.16,18.13408622],[123.2,2.1575],[123.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319591248,[[123.27,49.71077118],[123.26,0.05128902],[123.25,4.2657],[123.24,267.92],[123.22,16.2337]],[[123.28,8.167e-05],[123.33,30.02],[123.34,19.68657118],[123.35,2.0193],[123.4,626.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319621380,[[123.28,0.05767474],[123.26,267.56],[123.25,48.06165106],[123.22,5.63923565],[123.21,18.281]],[[123.3,0.05457231],[123.31,30.0],[123.34,20.10765106],[124.99,95.6328167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319648809,[[123.28,8.113],[123.27,0.05836391],[123.23,315.64165106],[123.21,4.0583],[123.2,3.52439334]],[[123.29,0.05739715],[123.3,2.0535],[123.31,32.1705],[123.32,20.08335106],[123.39,283.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319682827,[[123.2,0.06064139],[123.16,267.7],[123.15,11.5917556],[123.14,32.2063]],[[123.21,49.7093556],[123.22,1.997],[123.23,2.18857731],[123.26,269.9962],[123.27,375.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319763006,[[123.13,8.17781839],[123.12,11.59423658],[123.11,32.1729],[123.1,267.86],[123.08,49.17829012]],[[123.16,8.18270136],[123.17,11.59423658],[123.18,32.0717],[123.2,4.3187],[123.24,16.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319788620,[[123.24,0.0591853],[123.2,11.59423658],[123.16,18.4153],[123.15,45.09789012],[123.13,136.4312839]],[[123.25,11.59423658],[123.26,30.03601003],[123.29,2.208],[123.31,4.3597],[123.33,383.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319821761,[[123.21,0.05337585],[123.2,29.96],[123.18,18.10726866],[123.17,271.9166],[123.13,67.86270732]],[[123.24,0.05866677],[123.26,34.0983],[123.28,18.10726866],[123.31,2.0948],[123.33,16.84466905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319864281,[[123.31,11.57839448],[123.29,29.92],[123.28,267.7],[123.26,16.2286],[123.25,6.3673]],[[123.35,6.2608],[123.38,124.27666964],[123.4,270.74686097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319928720,[[123.34,8.1091],[123.33,0.05538623],[123.32,47.95860882],[123.29,20.4937],[123.28,267.7]],[[123.35,0.05330366],[123.39,2.1499],[123.41,18.07860882],[123.44,78.26210987],[123.54,445.68737049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319959954,[[123.45,0.05317655],[123.4,323.40825268],[123.36,2.0605],[123.34,18.04345268],[122.48,64.22281147]],[[123.46,8.1012],[123.47,6.2597],[123.48,47.93725373],[123.51,16.196],[123.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742319985062,[[123.32,8.1104],[123.3,0.05811885],[123.29,29.84],[123.28,267.5],[123.27,18.04345268]],[[123.33,29.89816239],[123.35,2.195],[123.37,18.04345268],[123.39,4.2304],[123.4,375.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320013993,[[123.15,8.1213],[123.14,47.96525129],[123.11,284.0483],[123.08,6.3843],[123.07,24.3792]],[[123.16,0.0562752],[123.19,37.979],[123.21,2.1978],[123.23,22.27385268],[123.27,42.38345268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320048328,[[123.1,441.90985051],[123.09,139.24330355],[123.07,283.93280927],[122.99,93.6582],[122.25,742.27015404]],[[123.18,29.84],[123.19,18.04345268],[123.24,271.8675],[123.25,19.7194832],[123.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320103376,[[122.99,8.1322],[122.98,0.05222432],[122.97,47.92345268],[122.95,268.32],[122.92,18.04345268]],[[123.01,0.05115928],[123.03,29.88],[123.04,10.2394],[123.05,18.04345268],[123.07,2.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320137005,[[123.03,0.05835766],[123.0,8.131],[122.99,268.18],[122.98,29.86],[122.97,1.41440416]],[[123.04,8.1289],[123.05,29.86],[123.06,18.09511489],[123.08,4.3345],[123.09,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320169330,[[123.05,49.60400668],[123.03,2.18645766],[123.02,4.1724],[123.01,16.2613],[123.0,1.4140306]],[[123.06,6.221e-05],[123.11,41.47580668],[123.13,6.3975],[123.17,47.59876172],[123.18,651.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320201752,[[123.05,18.14648248],[123.04,29.82],[123.03,268.02],[123.0,74.41861267],[122.97,668.37720955]],[[123.12,2.0078],[123.13,4.3603],[123.14,29.82],[123.16,18.14648248],[123.2,393.93497488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320265996,[[123.31,0.05432378],[123.25,285.70618324],[123.24,18.2419],[123.21,24.3517],[123.2,18.08618324]],[[123.33,29.78],[123.34,0.05339731],[123.35,18.08618324],[123.4,22.6194],[123.41,42.48618324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320290827,[[123.2,8.17385955],[123.17,47.86618324],[123.15,329.00039012],[123.02,371.124],[122.27,80.0059904]],[[123.23,8.17718617],[123.24,29.78],[123.25,2.0314],[123.26,1.9965],[123.27,18.08618324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320323744,[[123.28,8.113],[123.27,0.05551812],[123.26,47.86618324],[123.24,267.74],[123.23,16.2315]],[[123.29,0.05734768],[123.32,359.0],[123.34,18.08618324],[123.35,4.1636],[123.42,334.26552787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320356361,[[123.26,45.09789012],[123.25,90.19578024],[123.24,625.62257073],[123.23,282.51972607],[123.19,38.6719122]],[[123.32,18.08618324],[123.33,4.1435],[123.34,29.76009139],[123.37,285.8204],[123.39,383.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320427729,[[123.28,297.26],[123.27,18.0686895],[123.26,6.3341],[123.23,140.25179783],[123.2,323.02322777]],[[123.36,35.9775],[123.37,18.0686895],[123.4,283.7504],[123.41,34.86428356],[123.42,383.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320458572,[[123.29,8.17263412],[123.27,11.56306412],[123.26,297.28],[123.25,2.119],[123.22,2.1503]],[[123.32,37.90937002],[123.33,13.59366412],[123.34,2.0873],[123.35,2.1193],[123.4,41.24907376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320484607,[[123.23,8.1163],[123.22,0.06113079],[123.21,29.76],[123.19,267.72],[123.17,18.10520256]],[[123.24,0.06240598],[123.27,39.8909],[123.28,22.16950256],[123.31,267.72],[123.44,24.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320510439,[[123.04,29.76],[123.02,290.18870256],[123.01,2.1151],[122.94,11.27447253],[122.92,256.92581831]],[[123.09,0.06083688],[123.1,29.76],[123.11,20.20710256],[123.12,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320542464,[[123.17,8.1196],[123.14,29.78],[123.13,2.1727],[123.12,47.88520256],[123.1,268.06]],[[123.19,45.19151622],[123.2,142.57725183],[123.21,135.51488183],[123.22,241.13428538],[123.26,284.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320587108,[[123.1,0.05698699],[123.06,29.94],[123.05,18.10520256],[123.02,272.4509],[122.14,64.00479232]],[[123.12,0.05219327],[123.14,51.38487905],[123.15,146.7095722],[123.16,135.51488183],[123.17,220.99698282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320636445,[[123.24,0.0516642],[123.21,8.1174],[123.2,267.92],[123.19,47.86289538],[123.18,2.1389]],[[123.25,8.115],[123.26,31.7801],[123.27,18.16315395],[123.3,16.224],[123.31,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320668961,[[123.25,0.05114047],[123.22,267.7],[123.18,22.2958585],[123.1,135.01900355],[123.09,505.58329325]],[[123.26,37.8543],[123.28,18.0808585],[123.29,0.05614297],[123.3,2.0258],[123.35,267.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320699095,[[123.27,8.1137],[123.26,11.64495983],[123.25,267.72],[123.23,29.74],[123.19,16.99866587]],[[123.28,0.05784405],[123.3,49.43552952],[123.31,2.1894],[123.32,4.2419],[124.49,2.98830513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320774660,[[123.3,0.05178206],[123.26,2.1727],[123.25,315.64269738],[123.24,4.2115],[123.2,35.73043345]],[[123.31,37.8911],[123.32,0.05212098],[123.34,22.33849738],[123.35,2.0671],[123.38,375.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320802379,[[123.29,8.1124],[123.28,29.94146047],[123.27,267.62],[123.26,20.26805112],[123.23,16.2324]],[[123.3,0.06174245],[123.34,31.8419],[123.36,20.07685112],[123.39,31.38427015],[124.97,1011.24813807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320825493,[[123.28,305.5728],[123.26,22.09118724],[123.24,44.77967795],[123.23,90.19578024],[123.22,135.01900355]],[[123.34,0.05442572],[123.35,29.98],[123.36,20.03858724],[123.37,2.1014],[124.22,79.91559806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320860419,[[123.42,0.05808287],[123.41,8.1042],[123.4,267.44],[123.39,47.79628724],[123.37,2.16]],[[123.45,29.79927086],[123.48,24.32438724],[123.53,375.1943],[123.54,31.2373946],[125.12,119.87339709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320922163,[[123.31,8.16542554],[123.28,315.47628724],[123.24,2.0394],[123.23,2.1523],[123.17,24.35]],[[123.33,8.16823866],[123.34,31.8693],[123.35,2.0482],[123.36,2.0689],[123.37,32.57344882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320958784,[[123.41,0.05872611],[123.36,299.235],[123.35,22.27508724],[123.34,17.62764862],[123.28,135.01900355]],[[123.42,8.1038],[123.44,47.8167112],[123.45,2.046],[123.46,2.1868],[123.47,2.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742320995224,[[123.33,44.77967795],[123.32,90.19578024],[123.31,402.37900355],[123.3,223.06356718],[123.28,339.02367128]],[[123.38,18.0533247],[123.39,29.7],[123.4,2.0564],[123.44,360.9883],[123.46,320.77029249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321020352,[[123.25,267.70068601],[123.24,47.85006966],[123.23,4.3054],[123.22,2.0607],[123.21,16.2344]],[[123.28,0.05847733],[123.29,29.74],[123.3,8.112],[123.33,18.11006966],[123.34,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321055974,[[123.25,0.06068601],[123.21,297.38],[123.2,18.11006966],[123.18,2.1512]],[[123.26,37.8343],[123.28,4.02747733],[123.29,18.11006966],[123.34,379.27106966],[123.35,47.63829043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321119923,[[123.29,8.1121],[123.27,48.00376798],[123.23,267.76],[123.17,25.77154978],[123.16,49.40103897]],[[123.35,18.10376798],[123.36,29.88],[123.38,45.19151622],[123.39,90.38303247],[123.41,524.50160058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321146151,[[123.4,8.16412903],[123.38,29.76],[123.37,18.10376798],[123.35,271.8199],[123.26,35.61747253]],[[123.43,8.15631133],[123.44,29.76],[123.45,18.10376798],[123.47,2.0135],[123.54,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321178559,[[123.45,8.1019],[123.44,0.05962396],[123.43,297.3],[123.42,18.10376798],[123.41,2.031]],[[123.46,0.05795132],[123.49,29.94],[123.5,18.10376798],[123.53,4.262],[123.57,14.45125198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321205897,[[123.56,8.0943],[123.55,297.29468265],[123.54,20.24756798],[123.53,2.1801],[123.45,69.08477795]],[[123.58,0.06218572],[123.59,8.093],[123.63,48.14376798],[123.65,4.0475],[123.7,401.52322036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321237528,[[123.68,0.05500527],[123.66,30.04],[123.65,266.98],[123.63,20.20546798],[123.62,4.0532]],[[123.7,0.05753175],[123.72,22.35396798],[123.73,77.40751622],[123.74,90.38303247],[123.75,174.62331553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321300590,[[123.64,0.05619598],[123.61,30.26],[123.6,18.10376798],[123.59,2.1362],[123.57,4.0074]],[[123.66,30.29610486],[123.68,13.19008399],[123.69,9.05188399],[123.7,11.19330314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321329029,[[123.63,0.05897621],[123.6,8.092],[123.58,301.1691],[123.56,17.9817025],[123.54,12.50575627]],[[123.64,38.2294],[123.66,18.03750105],[123.68,2.0569],[123.69,4.1367],[123.72,1.40793786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321367953,[[123.67,0.05847306],[123.66,8.0878],[123.65,29.92],[123.62,19.9795338],[123.61,4.0714]],[[123.69,8.14158359],[123.7,29.92],[123.71,17.9870338],[123.72,4.0196],[123.76,316.31636325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321395068,[[123.66,8.14419579],[123.65,11.50566874],[123.64,29.68],[123.63,266.88],[123.62,1.9929]],[[123.69,37.81972108],[123.7,11.50566874],[123.71,1.9815],[123.74,4.0108],[123.76,390.37841379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321460116,[[123.64,8.0894],[123.63,0.05535663],[123.62,11.51129918],[123.6,29.68],[123.59,266.9]],[[123.65,0.05247355],[123.67,49.27909918],[123.69,4.2747],[123.71,2.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321491137,[[123.67,19.59839918],[123.66,4.1635737],[123.65,298.7012],[123.6,16.1832],[123.49,776.05230769]],[[123.69,0.05849722],[123.7,8.0858],[123.72,41.19129918],[123.75,86.3620124],[123.81,336.92548675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321521280,[[123.66,0.0558737],[123.64,49.28039918],[123.63,266.84],[123.6,17.59006928]],[[123.67,8.0874],[123.69,0.05849722],[123.7,41.19129918],[123.71,2.0591],[123.73,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321553492,[[123.75,0.05584985],[123.71,47.63652608],[123.7,266.84],[123.69,4.1305],[123.62,104.87320241]],[[123.76,8.0816],[123.78,29.71676176],[123.8,2.0726],[123.81,22.17802608],[123.84,162.22367102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321622858,[[123.77,8.0809],[123.76,0.05249738],[123.75,11.48794472],[123.72,29.64],[123.71,2.0115]],[[123.78,0.06120343],[123.81,13.64734472],[123.82,11.24803677],[123.86,641.17761208],[123.87,57.7545553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321653978,[[123.8,8.0789],[123.79,0.05494494],[123.78,29.62],[123.77,17.95366686],[123.75,2.133]],[[123.81,0.05226052],[123.83,10.1304],[123.84,29.62],[123.85,71.44672473],[123.86,107.93796107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321689206,[[123.8,8.13314105],[123.76,268.8809],[123.75,49.75426686],[123.74,2.0973],[123.68,51.973791]],[[123.83,41.99374428],[123.84,17.95366686],[123.87,16.1495],[123.88,2.0739],[123.9,17.95366686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321718724,[[123.63,0.05183393],[123.62,29.62],[123.6,286.80946798],[123.52,283.72923077],[123.5,105.2768]],[[123.66,8.14632543],[123.68,29.62],[123.7,17.96646798],[123.73,4.2067],[123.75,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321749945,[[123.66,8.088],[123.65,0.05102716],[123.62,296.96],[123.6,2.009],[123.59,28.77277798]],[[123.68,30.01652467],[123.69,8.0865],[123.7,2.055],[123.71,387.77277798],[123.72,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321823108,[[123.78,8.13564018],[123.76,278.11919692],[123.73,29.78],[123.69,1.40608901],[123.68,27.75395486]],[[123.82,29.81727197],[123.88,116.2662142],[123.98,361.18548675],[124.36,2666.1],[124.66,80.66457909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321854847,[[123.78,11.5350371],[123.76,296.32],[123.74,16.1648],[123.72,2.0645]],[[123.82,8.13547197],[123.83,41.09919692],[123.85,4.2362],[123.86,361.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321894471,[[123.85,49.15489692],[123.83,266.53640512],[123.81,18.2505],[123.77,1.40512386],[123.72,262.14863077]],[[123.86,8.818e-05],[123.9,11.47919692],[123.91,4.0999],[123.94,389.33169722],[123.95,44.9921471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321919292,[[123.83,266.53867767],[123.82,11.47919692],[123.81,29.6],[123.8,4.0203]],[[123.86,8.13693846],[123.87,11.47919692],[123.88,29.58],[123.9,4.257],[123.94,399.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742321982150,[[123.83,8.13275229],[123.82,266.64],[123.79,29.72],[123.78,20.0602079]],[[123.86,29.77894779],[123.88,24.2212079],[123.92,1.4055495],[123.93,383.25],[123.95,42.26262376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322015271,[[123.84,0.05865007],[123.81,8.0779],[123.8,296.2],[123.79,22.1256079],[122.9,64.07368349]],[[123.85,8.0757],[123.86,29.68],[123.87,0.05763036],[123.9,17.9358079],[123.91,18.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322040882,[[123.88,8.0737],[123.86,266.53420125],[123.85,49.7595079],[123.84,2.0719],[123.81,2.0446]],[[123.89,0.05265065],[123.92,29.84],[123.94,19.9332079],[123.95,2.0053],[123.98,390.96693084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322083117,[[123.75,8.0819],[123.73,266.48],[123.72,17.92885754],[123.7,6.0753],[123.62,240.18590531]],[[123.77,29.68],[123.78,8.0806],[123.81,17.92885754],[123.83,2.1553],[123.84,4.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322154073,[[123.94,13.80305016],[123.93,5.73365016],[123.92,266.4],[123.9,29.6],[123.88,16.1474]],[[123.97,11.17746139],[123.98,164.7201808],[123.99,149.27806947],[124.0,260.51859116],[124.01,280.77123895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322179798,[[123.86,0.0572342],[123.85,8.0753],[123.84,11.46730032],[123.82,295.94],[123.8,18.2418]],[[123.88,37.70780768],[123.89,11.46730032],[123.94,2.0335],[123.95,21.63796571],[124.79,63.80060932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322212414,[[123.83,8.13755677],[123.81,266.42],[123.8,11.46730032],[123.79,2.1492],[123.74,89.88712339]],[[123.84,29.6],[123.85,11.52556724],[123.86,8.0754],[123.87,4.1457],[123.92,17.54837788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322238238,[[123.73,8.14358868],[123.71,29.6],[123.7,2.0238],[123.69,15.75320032],[123.63,11.06019318]],[[123.75,11.51959192],[123.77,29.6],[123.79,2.1403],[123.8,4.2092],[123.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322271272,[[123.57,41.08730032],[123.56,273.1219],[123.55,44.24077274],[123.53,133.03753846],[123.52,221.72923077]],[[123.61,0.06046901],[123.62,11.46730032],[123.63,29.62],[123.68,266.8],[123.71,16.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322335923,[[123.78,0.05756111],[123.76,29.62],[123.75,17.96229592],[123.74,2.0625],[123.72,4.1284]],[[123.81,0.05485322],[123.83,31.6934],[123.84,17.96229592],[123.85,2.1637],[123.86,361.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322368858,[[123.77,8.0809],[123.75,0.05610651],[123.74,47.52461054],[123.73,2.0402],[123.72,270.6074]],[[123.78,0.05355596],[123.81,29.58],[123.82,8.0783],[123.83,19.97471054],[123.85,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322402990,[[123.8,8.13589208],[123.76,29.74],[123.75,20.10561054],[123.73,266.64]],[[123.82,29.81894885],[123.83,10.12],[123.84,17.94461054],[123.86,4.0269],[123.88,447.57184462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322434518,[[123.8,8.0789],[123.79,0.06015619],[123.75,17.94461054],[123.74,302.283],[123.71,16.1684]],[[123.82,37.85311586],[123.84,17.94461054],[123.85,2.0742],[123.86,4.2464],[123.88,267.96594699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322523608,[[123.55,8.095],[123.54,2.1176],[123.53,13.61983942],[123.52,2.1288],[123.51,296.6]],[[123.57,8.0941],[123.58,41.15808733],[123.62,2.0167],[123.63,4.1244],[123.64,267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322560534,[[123.54,0.05823307],[123.49,11.50423942],[123.48,31.6367],[123.45,16.2026]],[[123.55,19.59953942],[123.56,29.68106125],[123.6,284.73326361],[123.61,67.1110049],[123.62,450.43639115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322586258,[[123.45,8.1019],[123.44,11.50423942],[123.43,2.0898],[123.42,31.8103],[123.41,269.3162]],[[123.46,0.05730201],[123.48,29.62],[123.49,11.50423942],[123.51,1.997],[123.52,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322621383,[[123.43,8.1029],[123.41,278.70423942],[123.4,29.62],[123.39,2.0754],[123.38,4.1289]],[[123.46,49.28314143],[123.51,18.1929],[123.53,315.5325085],[123.54,119.80907933],[123.95,561.54247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322683843,[[123.52,0.05258401],[123.51,11.50423942],[123.5,31.6587],[123.49,4.1797],[123.48,267.14]],[[123.55,29.56003292],[123.56,11.50423942],[123.63,21.7480354],[123.64,297.42751862],[123.65,403.70984557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322714472,[[123.44,0.06132355],[123.42,10.2498],[123.4,296.7],[123.39,22.30170766],[123.36,61.86550711]],[[123.45,29.56],[123.46,8.1016],[123.47,0.05211756],[123.48,18.04070766],[123.49,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322755910,[[123.21,8.1172],[123.2,6.4277],[123.19,267.5],[123.18,29.6],[123.16,18.0742093]],[[123.25,47.6742093],[123.26,0.06099567],[123.27,8.1137],[123.31,4.3642],[123.33,361.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322790640,[[123.21,8.1176],[123.18,11.59172178],[123.17,301.7129],[123.16,29.34319318],[123.15,121.66212507]],[[123.22,0.06079866],[123.23,41.21172178],[123.26,8.1146],[123.3,290.3764],[123.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322859477,[[123.08,19.71792178],[123.07,2.1064],[123.06,29.62],[123.03,2.0707],[123.02,269.9743]],[[123.09,0.05181485],[123.11,29.62],[123.13,11.59172178],[123.14,8.1226],[123.17,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322893603,[[123.2,49.33002178],[123.19,274.0054],[123.18,0.05757875],[123.14,16.2439],[123.11,68.61167274]],[[123.21,5.856e-05],[123.25,11.59172178],[123.26,10.2104],[123.27,29.6],[123.31,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322921130,[[123.3,19.70342178],[123.29,29.58],[123.28,0.05259693],[123.25,288.0055],[123.22,46.42037274]],[[123.31,7.523e-05],[123.35,47.62902178],[123.36,8.1078],[123.39,359.0],[123.43,16.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322952452,[[123.35,19.70012178],[123.34,31.5457],[123.33,0.05944917],[123.31,267.58],[123.3,4.0388]],[[123.36,0.05205054],[123.4,29.56],[123.41,11.59172178],[123.43,6.2943],[123.5,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742322982272,[[123.41,8.1045],[123.4,0.05791105],[123.38,11.59172178],[123.36,29.54],[123.35,288.0151]],[[123.42,29.60184142],[123.43,11.59172178],[123.47,4.3079],[123.49,16.1997],[123.51,111.51799524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323054642,[[123.46,0.05690349],[123.45,8.1013],[123.43,11.59172178],[123.41,267.36],[123.4,31.6148]],[[123.48,53.39612178],[123.49,0.05840136],[123.52,626.28],[123.53,27.37196139],[123.54,125.12557533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323099384,[[123.65,0.05923604],[123.61,11.59172178],[123.6,29.44],[123.56,16.1882],[122.67,64.46457953]],[[123.66,19.67982178],[123.67,29.44],[123.68,0.06179215],[123.69,2.0833],[123.7,2.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323143521,[[123.67,8.0874],[123.65,0.05923604],[123.64,13.57742178],[123.63,2.0361],[123.62,296.3]],[[123.68,0.06179215],[123.69,37.5064],[123.7,11.59172178],[123.72,359.0],[123.75,6.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323196665,[[123.55,8.0953],[123.54,6.83592],[123.53,0.05346487],[123.51,11.59172178],[123.5,33.4983]],[[123.56,29.47841668],[123.57,19.68602178],[123.61,2.0011],[123.62,20.3122],[123.65,11.17746139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323230490,[[123.54,6.83592],[123.53,0.05346487],[123.5,8.0982],[123.48,282.74552178],[123.47,29.4]],[[123.55,39.494],[123.56,11.65013846],[123.6,375.1853],[123.61,57.50729581],[123.62,171.7046668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323304350,[[123.78,0.05981338],[123.74,313.9989947],[123.71,4.1695],[123.69,56.14142008],[122.82,40.90144944]],[[123.8,8.0793],[123.81,29.39305471],[123.82,2.1349],[123.83,17.9389947],[123.84,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323343979,[[123.8,8.0789],[123.79,11.48162056],[123.78,0.05981338],[123.77,4.1254],[123.76,295.9]],[[123.81,0.05305471],[123.82,29.32],[123.85,11.48162056],[123.88,22.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323379710,[[123.64,8.0894],[123.63,0.0565647],[123.61,40.80162056],[123.6,4.221],[123.59,266.76]],[[123.65,0.0540491],[123.66,29.32],[123.67,11.48162056],[123.68,8.0868],[123.74,375.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323423633,[[123.63,8.1466647],[123.59,40.80162056],[123.58,266.94],[123.57,4.2249],[121.3,5.91795828]],[[123.64,29.32],[123.65,11.48166966],[123.66,8.0883],[123.69,0.9581],[123.7,283.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323506306,[[123.61,0.05232964],[123.58,267.04],[123.57,29.3],[123.56,6.3783],[123.55,16.1905]],[[123.63,37.3903],[123.64,0.05304811],[123.71,376.57760938],[123.72,88.58198498],[123.73,88.50528392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323533021,[[123.7,0.05237784],[123.68,300.1419],[123.67,2.0065],[123.62,17.58729953],[123.59,64.16367165]],[[123.73,37.3639],[123.74,0.05789352],[123.81,16.157],[123.82,292.456],[124.67,80.81730153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323566053,[[123.52,350.19410622],[123.51,35.71908944],[123.41,6.2654],[123.35,599.32307692],[122.14,145.04602273]],[[123.53,82.25947629],[123.54,0.05987153],[123.58,35.66],[123.61,368.99908401],[123.72,8.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323594384,[[123.61,16.18],[123.58,363.32],[123.57,1.9944],[123.56,4.1174],[122.22,64.46457953]],[[123.64,8.0897],[123.65,34.3],[123.66,2.1154],[123.67,2.0178],[123.7,7.98241747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323671252,[[123.7,345.05948639],[123.66,33.6798],[123.65,2.1173],[123.63,18.01528776]],[[123.71,45.3958961],[123.72,9.06073959],[123.73,9.00764388],[123.74,11.19210712],[123.75,33.57632136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323707488,[[123.69,16.17987931],[123.68,0.05628169],[123.67,266.76],[123.66,47.0425],[123.65,42.33711062]],[[123.7,19.58291062],[123.71,0.05860958],[123.73,30.84],[123.74,15.43750712],[123.75,35.72532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323740616,[[123.66,45.0],[123.65,0.05392137],[123.63,8.0897],[123.6,11.49711062],[123.59,297.3]],[[123.67,8.0874],[123.68,42.01920943],[123.73,16.1683],[123.74,449.20756593],[123.75,91.68585697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323768230,[[123.62,37.03288938],[123.61,8.14901126],[123.59,2.0645],[123.58,31.18],[123.57,4.2239]],[[123.63,31.25932172],[123.64,8.0895],[123.66,18.0103063],[123.67,4.0861],[123.68,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323794648,[[123.83,37.03288938],[123.82,0.05923071],[123.79,284.66543384],[123.78,4.1233]],[[123.84,0.0592265],[123.85,30.76],[123.88,17.94543384],[123.89,4.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323855497,[[123.78,37.08966057],[123.74,20.07623384],[123.73,268.5658],[123.72,31.74],[123.63,86.2699]],[[123.81,0.05580169],[123.82,8.078],[123.84,17.94543384],[123.85,2.0948],[123.87,46.69463894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323881713,[[123.86,0.05523527],[123.81,270.8058],[123.8,20.14303384],[123.79,31.26],[123.64,40.4453]],[[123.87,31.28],[123.89,0.05345767],[123.9,17.94543384],[123.94,44.62733894],[123.95,107.54357789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323906420,[[123.94,0.06007966],[123.9,2.1037],[123.89,297.2],[123.88,17.94543384],[123.78,84.91862862]],[[123.95,8.0692],[123.96,48.88126942],[123.98,4.2369],[124.02,62.85043894],[124.03,513.74669473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323931234,[[123.95,37.03288938],[123.94,0.05667044],[123.93,8.0704],[123.92,30.82],[123.91,286.58623384]],[[123.97,8.0685],[123.98,30.82],[123.99,17.99744386],[124.0,2.1421],[124.01,4.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742323995904,[[123.93,0.05100742],[123.91,8.0716],[123.89,2.1841],[123.88,20.13949814],[123.87,32.537]],[[123.95,30.34],[123.96,0.05397316],[123.97,17.91369814],[123.99,2.2273],[124.0,49.08925718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324024430,[[123.83,37.03288938],[123.82,266.38],[123.8,11.4586873],[123.79,2.2742],[123.78,4.4857]],[[123.85,41.4586873],[123.89,4.3384],[123.94,40.3898],[123.95,44.76985718],[124.76,2433.36030022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324052159,[[123.89,0.06119356],[123.85,17.90866678],[123.84,300.9097],[123.83,2.2677],[122.64,730.4386115]],[[123.92,8.12969047],[123.93,30.04],[123.94,2.1652],[123.95,22.37396678],[123.96,44.85329784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324078497,[[123.86,37.03288938],[123.84,8.12819362],[123.83,277.91219374],[123.81,32.0073],[123.73,122.7251821]],[[123.87,29.77392352],[123.88,19.54629374],[123.92,2.2514],[123.93,60.99559784],[123.94,123.33822695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324145529,[[123.92,37.08993135],[123.9,11.47219374],[123.89,266.44],[123.88,29.72],[123.78,24.2393]],[[123.94,40.9850423],[123.95,142.88826282],[123.96,134.55989355],[123.97,223.84214242],[123.98,286.53517803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324189370,[[123.93,266.3],[123.92,0.05704197],[123.9,11.47219374],[123.85,16.1513],[123.84,39.13085856]],[[123.94,0.05171784],[123.96,11.47219374],[123.97,29.7],[124.0,44.85329784],[124.01,121.17670146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324222198,[[123.97,37.0938945],[123.96,266.22],[123.95,41.15219374],[123.92,2.1387],[123.86,57.67153921]],[[123.99,29.68],[124.0,13.82993735],[124.01,8.0657],[124.02,13.51302446],[124.03,123.34656908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324245919,[[123.97,37.03288938],[123.96,11.52393805],[123.95,266.1],[123.93,29.66],[123.92,4.2912]],[[123.98,0.05565406],[124.0,29.66],[124.01,11.47219374],[124.04,4.4862],[124.05,13.44372446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324284138,[[123.96,8.12024431],[123.95,277.57219374],[123.92,33.9512],[123.85,1.40410337]],[[123.98,0.05565406],[123.99,11.47219374],[124.0,48.93952446],[124.01,123.34656908],[124.02,149.49905646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324352792,[[123.96,0.05174431],[123.94,8.0695],[123.92,15.76339374],[123.91,268.3633],[123.9,29.62]],[[123.98,19.5953478],[123.99,29.62],[124.0,2.3297],[124.01,13.50432446],[124.07,316.04919008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324384895,[[124.09,0.054584],[124.07,8.061],[124.06,277.59219374],[124.04,29.58]],[[124.11,19.59295827],[124.12,29.58],[124.18,6.5929],[124.19,383.24],[124.2,293.30002446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324415136,[[124.1,0.06180548],[124.08,8.0603],[124.07,11.47219374],[124.05,29.56],[124.03,4.4065]],[[124.12,29.61251873],[124.13,19.52989374],[124.15,51.45282953],[124.16,448.01741043],[124.17,133.52611564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324437549,[[124.2,11.47219374],[124.19,265.92],[124.18,8.0539],[124.1,138.51733934]],[[124.23,8.0511],[124.26,11.47219374],[124.28,29.54],[124.29,4.3606],[124.3,2.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324499405,[[124.21,48.43682578],[124.19,0.05474878],[124.18,265.7],[124.17,29.52],[124.1,35.35477351]],[[124.22,0.05377265],[124.24,29.52],[124.26,13.6737364],[124.27,4.5371],[125.47,64.27608728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324527129,[[124.21,37.03288938],[124.2,11.4039364],[124.19,273.7331],[124.18,29.5],[124.16,0.1992]],[[124.23,8.0515],[124.24,29.5],[124.25,11.4039364],[124.27,2.3149],[124.29,16.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324558779,[[124.36,0.05595855],[124.35,8.0431],[124.33,11.4039364],[124.31,29.46],[124.29,265.5]],[[124.37,29.46],[124.38,11.4039364],[124.39,0.05084072],[124.4,2.3261],[124.41,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324585790,[[124.35,45.07608938],[124.34,0.06138411],[124.31,11.4039364],[124.3,29.46],[124.29,16.0933]],[[124.36,11.4039364],[124.37,29.51964377],[124.38,2.4877],[124.39,10.4548],[124.4,268.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324651554,[[124.36,45.13056037],[124.35,11.37683486],[124.33,265.22],[124.31,45.5315],[124.29,47.21680242]],[[124.37,29.44],[124.39,2.39388295],[124.4,19.41713486],[124.42,4.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324685788,[[124.34,8.0435],[124.33,0.06177444],[124.31,2.3867],[124.3,312.6571134],[124.23,29.36952522]],[[124.35,29.44],[124.36,0.05089429],[124.38,25.8187134],[124.41,2.4899],[124.42,5.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324721308,[[124.34,8.0436],[124.33,0.06177444],[124.32,11.38156994],[124.31,294.82],[124.28,16.0954]],[[124.36,0.05089429],[124.37,11.38156994],[124.38,29.44],[124.41,2.5455],[124.43,281.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324750921,[[124.21,13.57757878],[124.2,139.29742986],[124.19,407.83399758],[124.17,615.56589167],[124.11,16.1172]],[[124.24,37.56216508],[124.25,11.38156994],[124.31,5.0122],[124.34,404.98616283],[124.35,265.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324786946,[[124.19,8.0531],[124.17,2.5288],[124.16,52.21841424],[124.12,1.40107899],[124.11,66.18281424]],[[124.22,37.5118],[124.24,17.83341424],[124.29,16.0946],[124.31,359.0],[124.32,20.29941424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324864898,[[124.15,8.0561],[124.14,0.05889569],[124.13,11.41649178],[124.1,36.8294],[124.09,265.82]],[[124.17,37.56701198],[124.18,11.41649178],[124.21,2.4629],[124.22,44.78867086],[124.23,483.15992517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324907034,[[124.16,19.47199178],[124.14,0.05889569],[124.13,29.46],[124.11,18.7119],[124.09,265.82]],[[124.17,0.05191198],[124.2,29.44],[124.21,21.93199178],[124.23,406.18977086],[124.24,357.77744174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324936759,[[124.24,19.46679178],[124.23,29.42],[124.22,0.06179698],[124.21,270.7313],[123.28,104.15612739]],[[124.25,0.0509727],[124.27,8.0489],[124.28,29.42],[124.29,14.01039178],[124.33,281.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742324968499,[[124.15,11.41649178],[124.14,31.9062],[124.12,2.6171],[124.11,18.7151],[124.1,11.19716771]],[[124.2,11.41649178],[124.21,29.45085226],[124.25,2.3818],[124.26,18.635],[124.27,298.4244002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325012450,[[124.1,2.4653],[124.09,11.41649178],[124.06,48.0789],[124.01,49.46157687],[123.96,24.2]],[[124.16,11.41649178],[124.17,29.47743011],[124.18,2.4978],[124.19,2.5192],[124.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325098626,[[124.07,8.061],[124.06,2.5507],[124.05,265.86],[124.04,11.41649178],[124.03,31.9921]],[[124.09,29.38],[124.1,19.47639178],[124.11,0.05108743],[124.14,2.4279],[124.15,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325134868,[[124.04,19.47979178],[124.03,2.619],[124.02,5.0972],[124.01,295.22],[123.98,16.1333]],[[124.05,0.06017312],[124.08,29.36],[124.09,19.47659178],[124.13,47.35777086],[124.14,585.54855435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325184300,[[124.01,8.0653],[123.98,40.77649178],[123.97,2.5964],[123.96,268.5618]],[[124.02,0.06175347],[124.03,48.84049178],[124.07,16.32436771],[124.08,125.77434489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325239248,[[124.04,11.47113287],[124.02,29.32],[124.01,2.5053],[124.0,271.0007],[123.96,61.75101014]],[[124.07,0.0597502],[124.09,40.73649178],[124.11,8.0591],[124.14,2.3265],[124.15,404.28876795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325328625,[[124.07,8.0614],[124.06,11.41649178],[124.05,2.340453],[124.04,29.28],[124.03,266.04]],[[124.08,0.05298815],[124.1,29.28],[124.11,11.41649178],[124.12,2.3761],[124.13,12.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325371252,[[124.2,8.0529],[124.19,11.41649178],[124.18,29.27713499],[124.16,2.2633],[124.15,270.5651]],[[124.21,0.05694828],[124.24,40.63649178],[124.25,12.7399],[124.27,2.4294],[124.3,265.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325399477,[[124.23,8.0504],[124.22,0.05558748],[124.21,11.41649178],[124.19,29.22],[124.17,270.6287]],[[124.24,44.78867086],[124.25,89.63147099],[124.26,148.18430439],[124.27,234.32024242],[124.28,279.80267803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325444810,[[124.17,19.47139178],[124.16,294.92],[124.15,2.35011374],[124.14,4.8635],[124.13,16.114]],[[124.18,7.657e-05],[124.22,29.2],[124.23,13.86859178],[124.24,8.0505],[124.27,33.9938153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325523467,[[124.17,8.0549],[124.16,265.8],[124.15,0.05922649],[124.14,1.9805],[124.13,42.68359178]],[[124.18,8.51e-06],[124.2,37.2334],[124.25,361.066],[124.27,265.9],[124.28,27.29296771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325557091,[[124.03,19.48049178],[124.02,0.02178942],[124.01,33.4692],[124.0,267.8679],[123.88,231.90114242]],[[124.04,0.05919711],[124.07,29.18],[124.08,11.41649178],[124.12,361.0903],[124.17,16.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325596033,[[123.96,11.41649178],[123.95,265.96],[123.94,45.3188],[123.93,6.3555]],[[124.01,40.59649178],[124.04,8.5624],[124.09,383.2],[124.11,15.78123906],[124.91,80.04479441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325628854,[[124.09,8.0601],[124.08,0.05612613],[124.06,11.41649178],[124.05,31.281],[124.04,270.1391]],[[124.1,0.05251176],[124.11,40.59649178],[124.13,9.61],[124.15,359.0],[124.18,44.78867086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325659490,[[124.01,8.0653],[123.97,2.1309],[123.96,299.2222],[123.95,17.87745918],[123.92,16.1415]],[[124.02,29.18],[124.03,17.93897694],[124.09,359.0],[124.1,16.1192],[124.11,43.9517661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325738641,[[123.94,8.0695],[123.93,2.19360463],[123.92,2.1441],[123.91,308.88108576],[123.85,61.66911439]],[[123.96,29.23953272],[123.97,11.44468576],[123.99,8.0669],[124.01,359.0],[124.02,27.70176691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325764766,[[123.79,10.265],[123.77,268.5007],[123.76,11.44468576],[123.75,29.2],[123.74,2.0303]],[[123.81,29.2],[123.82,19.58124583],[123.9,1.40591859],[123.91,399.3642],[124.63,31.49590054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325803988,[[123.83,8.13739276],[123.81,2.1004],[123.8,266.46],[123.79,29.2],[123.78,15.59448576]],[[123.84,11.44468576],[123.85,29.29931393],[123.86,8.0754],[123.91,12.92026771],[123.92,170.05334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325851720,[[123.86,8.12713586],[123.84,2.0643],[123.82,31.2371],[123.81,27.60048576],[123.74,116.43274076]],[[123.87,11.44468576],[123.88,8.12602557],[123.89,29.2],[123.94,13.61006771],[123.95,33.59150315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325952297,[[123.77,0.05719039],[123.75,10.2622],[123.73,295.64],[123.72,15.62108576],[123.66,25.66884472]],[[123.78,19.52498576],[123.79,29.2],[123.8,0.05887341],[123.84,16.1528],[123.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742325982313,[[123.75,8.0822],[123.74,0.05304397],[123.72,2.0987],[123.71,42.66528576],[123.7,266.62]],[[123.76,11.44468576],[123.77,0.06201696],[123.78,29.2],[123.81,1.7224],[123.82,11.19716771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326015546,[[123.78,266.57835316],[123.77,11.44468576],[123.75,29.18],[123.74,6.2634],[123.72,16.1678]],[[123.8,29.23829384],[123.82,11.44468576],[123.86,361.7399],[123.87,23.13978],[123.88,1.40611742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326049464,[[123.88,8.0737],[123.87,0.05577316],[123.84,277.98468576],[123.83,33.4088],[123.82,2.1297]],[[123.89,0.06046387],[123.9,19.51738576],[123.94,359.0],[123.95,2.5224],[125.23,64.30539598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326129437,[[123.94,8.1209632],[123.91,277.68468576],[123.9,29.14],[123.89,2.1634],[123.83,1.40430168]],[[123.95,29.14],[123.96,11.44468576],[123.97,8.13053988],[124.0,1.987],[124.01,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326166968,[[123.99,8.12682827],[123.97,266.24],[123.96,40.56468576],[123.95,1.9899],[123.08,64.27225037]],[[124.01,48.62998576],[124.02,0.06125728],[124.05,2.1207],[124.06,60.91246766],[124.07,108.62671446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326202001,[[123.96,8.0685],[123.94,0.06124115],[123.93,279.81618576],[123.92,29.12],[123.9,16.1439]],[[123.97,0.05545172],[123.98,48.63228576],[124.01,2.138],[124.02,48.87916766],[124.03,89.57734174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326229328,[[123.93,0.05851334],[123.91,44.81838576],[123.89,266.2],[123.87,18.2726],[123.82,1.40430168]],[[123.96,29.18113707],[123.97,11.44468576],[123.98,8.0677],[124.0,48.98616766],[124.01,91.58974174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326261654,[[123.86,8.075],[123.85,11.44468576],[123.84,0.0527907],[123.83,29.14],[123.81,1.9915]],[[123.87,0.05539806],[123.88,29.14],[123.9,19.51728576],[123.92,44.78726766],[123.93,93.94524174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326338518,[[124.05,8.12067938],[124.04,11.44468576],[124.03,4.1455],[124.02,29.1],[124.01,266.22]],[[124.08,0.05752093],[124.09,29.08],[124.1,11.44468576],[124.11,4.2006],[125.0,160.39725958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326373348,[[124.18,8.0539],[124.17,11.49596185],[124.15,29.34],[124.14,4.1533],[124.13,265.82]],[[124.19,0.05456967],[124.21,37.3924],[124.22,11.44468576],[124.24,15.44096451],[124.25,125.28724489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326417304,[[124.15,265.66],[124.13,11.44468576],[124.11,29.22],[124.1,6.2196],[124.08,16.1213]],[[124.17,40.66468576],[124.19,2.1129],[124.2,1.9858],[124.23,18.2002],[124.24,400.98181044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326446020,[[124.11,0.06220537],[124.09,8.0597],[124.07,265.8],[124.06,15.77148576],[124.05,31.2962]],[[124.12,19.50278576],[124.13,29.15440549],[124.17,2.0053],[124.18,44.78726766],[124.19,123.89972868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326533988,[[124.09,8.0601],[124.07,11.44468576],[124.06,2.0673],[124.05,29.06],[124.03,282.0476]],[[124.1,29.11281391],[124.12,11.44468576],[124.13,11.19576451],[124.14,125.24624489],[124.15,151.2401169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326563611,[[124.08,8.0607],[124.07,0.05158655],[124.06,11.44468576],[124.05,2.1782],[124.04,29.06]],[[124.09,0.05611973],[124.11,59.75935027],[124.12,123.16884489],[124.13,134.36601261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326595632,[[124.11,0.05345694],[124.1,11.44468576],[124.09,265.92],[124.08,31.1972],[124.07,2.0631]],[[124.13,29.11882756],[124.14,19.50188576],[124.16,11.19576451],[124.17,127.39204489],[124.18,174.51999925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326624374,[[124.01,0.05246924],[123.99,8.0663],[123.98,1.9845],[123.97,11.44468576],[123.96,265.88]],[[124.02,48.56928576],[124.04,0.05714231],[124.1,294.1211031],[124.11,510.62144489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326699638,[[123.99,0.05873918],[123.98,295.2],[123.97,13.62438576],[123.96,2.0024]],[[124.01,0.06188223],[124.03,29.06],[124.08,127.46274735],[124.09,399.35186744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326728473,[[123.98,266.19196713],[123.95,44.62868576],[123.9,16.1439],[123.86,62.40486678],[123.85,24.2]],[[124.0,11.44468576],[124.01,29.09811444],[124.05,13.37886451],[124.06,127.40104489],[124.07,165.8821644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326771198,[[123.97,11.50362451],[123.96,2.0829],[123.95,29.3],[123.94,2.1186],[123.93,266.24]],[[123.99,11.25768854],[124.0,123.16884489],[124.01,163.66601261],[124.02,235.28682818],[124.03,304.82599044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326802917,[[123.95,8.0692],[123.94,0.05862525],[123.91,42.64038576],[123.9,2.0614],[123.89,266.18]],[[123.96,29.27807743],[123.97,19.51298576],[123.98,11.19576451],[123.99,125.27164489],[124.0,138.49561261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326836148,[[123.98,8.0672],[123.97,0.05601254],[123.95,11.44468576],[123.94,29.12],[123.91,270.5549]],[[123.99,29.17631573],[124.01,19.51028576],[124.04,6.1213],[124.05,33.59150315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326918831,[[123.99,0.05756938],[123.96,29.04],[123.95,11.44468576],[123.93,282.3604]],[[124.01,11.50110138],[124.02,29.04],[124.04,15.37516049],[124.05,140.15782266],[124.06,150.63087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742326953457,[[123.92,0.05165948],[123.9,11.44468576],[123.89,266.2],[123.88,29.04],[123.0,80.32999591]],[[123.94,8.0702],[123.95,40.54289149],[123.99,46.92346364],[124.0,110.03994174],[124.01,165.50907046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327001795,[[124.0,0.05823961],[123.96,274.2081],[123.95,33.2275],[123.94,11.44468576],[123.91,24.2143]],[[124.01,48.52998576],[124.02,0.06180206],[124.05,18.3167],[124.06,4.1667],[124.11,55.11390677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327041330,[[123.92,8.13094688],[123.9,11.44468576],[123.89,29.02],[123.88,266.2],[123.8,58.1053226]],[[123.94,37.0898],[123.95,11.49775972],[123.98,4.012],[124.0,403.7857337],[124.01,226.12506856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327081263,[[123.82,19.52228576],[123.81,31.1321],[123.8,4.30661527],[123.79,266.38],[123.78,16.1605]],[[123.83,0.05717269],[123.88,19.51868576],[123.91,363.0833],[123.93,277.57643342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327163116,[[123.9,8.0719],[123.89,0.05495503],[123.88,277.78468576],[123.87,29.0],[123.84,18.1783]],[[123.92,8.12264509],[123.93,29.0],[123.94,15.64108576],[123.96,2.0108],[123.97,419.9226337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327190138,[[123.9,0.06157802],[123.86,266.3],[123.85,11.44468576],[123.84,31.0647],[123.77,73.33663448]],[[123.91,19.51648576],[123.92,33.1392],[123.93,0.05514761],[123.97,16.1359],[123.98,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327227660,[[123.86,8.075],[123.85,11.49732186],[123.84,2.1566],[123.83,4.3159],[123.82,295.34]],[[123.87,0.0572109],[123.88,28.98],[123.9,19.51738576],[123.92,6.2129],[126.7,160.76395723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327257896,[[123.88,0.05739693],[123.86,285.93948576],[123.85,28.98],[123.83,2.1309],[123.82,4.2454]],[[123.89,8.0731],[123.9,28.98],[123.91,11.4998869],[123.96,65.1821337],[123.97,89.57146742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327325144,[[123.92,0.05879187],[123.89,266.22],[123.88,41.18468576],[123.86,4.2427],[123.83,33.60972327]],[[123.93,11.44468576],[123.95,0.06026775],[123.96,29.76],[123.98,4.2949],[124.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327362985,[[123.81,0.05209744],[123.79,8.0793],[123.78,4.0814],[123.77,41.30468576],[123.76,266.46]],[[123.82,19.52228576],[123.83,29.84],[123.84,0.05699372],[123.86,2.0202],[123.87,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327392900,[[123.81,8.0783],[123.8,11.44468576],[123.79,2.08538892],[123.78,31.9325],[123.77,18.3031]],[[123.82,0.05339121],[123.84,29.9],[123.85,11.44468576],[123.86,52.8611337],[123.9,562.54787803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327418718,[[123.91,0.05918104],[123.89,8.0728],[123.87,11.44468576],[123.86,30.38],[123.85,4.1921]],[[123.92,19.51578576],[123.94,41.62874237],[123.95,123.1607677],[123.96,134.35720114],[123.97,230.11314242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327492659,[[123.89,49.11288226],[123.88,266.38],[123.87,16.148],[123.86,6.3975],[123.78,90.52380056]],[[123.96,31.22],[123.97,44.7857337],[123.98,114.33005825],[123.99,156.5733834],[124.02,627.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327516074,[[124.0,8.0656],[123.98,0.05509101],[123.97,6.1581],[123.96,316.27288226],[123.9,17.91288226]],[[124.01,0.05172702],[124.02,44.7857337],[124.03,146.45005825],[124.04,134.35720114],[124.05,511.70772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327555298,[[124.04,0.05097788],[124.03,11.43598186],[124.01,298.36],[123.95,24.2064],[123.92,116.18518919]],[[124.07,32.37523019],[124.09,30.69281528],[124.1,125.3534677],[124.11,138.60740114],[124.64,338.89020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327588724,[[124.12,0.06201786],[124.11,8.0587],[124.09,11.43598186],[124.08,2.1266],[124.07,301.8297]],[[124.14,38.59705662],[124.15,15.66778186],[124.16,11.19643342],[124.17,123.1607677],[126.94,158.47395871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327629078,[[124.07,8.0614],[124.05,277.40785542],[124.03,30.78],[124.02,6.1218]],[[124.08,0.05867666],[124.09,38.8804],[124.1,11.43598186],[124.13,2.1839],[124.14,51.7277137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327709847,[[124.14,8.0568],[124.13,30.23649886],[124.11,285.81914382],[124.04,33.98004382],[124.0,281.20466014]],[[124.16,0.05194246],[124.18,38.2545],[124.21,20.02244382],[124.22,2.0528],[124.28,31.91883773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327741884,[[123.96,44.78174154],[123.95,224.06482185],[123.92,279.80267803],[123.91,750.84320903],[123.9,29.8]],[[124.08,383.18],[124.09,313.35942105],[124.1,30.07353489],[124.11,1.9966],[124.12,2.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327777713,[[124.13,0.06152089],[124.11,30.14],[124.1,268.2626],[124.09,17.85394382],[124.07,16.1221]],[[124.16,0.05469147],[124.17,30.14],[124.19,25.90774382],[124.21,2.0993],[124.36,162.17423061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327818847,[[124.18,8.10500805],[124.16,277.17337134],[124.14,44.78174154],[124.13,119.40592874],[124.08,19.81081077]],[[124.2,8.11291423],[124.21,29.64],[124.22,13.40187134],[124.23,2.152],[124.29,383.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327887300,[[124.28,74.26174154],[124.27,361.41422874],[124.26,358.28103553],[124.25,279.80267803],[124.18,184.50807033]],[[124.35,29.48],[124.36,11.41337134],[124.42,4.1636],[124.43,40.2564],[124.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327922619,[[124.37,0.05754793],[124.36,11.41337134],[124.33,294.98],[124.32,4.2783],[124.31,13.33791827]],[[124.39,29.62640457],[124.41,2.1741],[124.42,2.0374],[124.44,2.0728],[124.53,88.35539383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327949846,[[124.16,0.05709611],[124.12,12.3603],[124.1,265.44],[124.09,17.82103342],[124.08,30.16]],[[124.17,30.16],[124.18,0.05703695],[124.2,17.82103342],[124.24,359.0],[124.25,17.82103342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742327976372,[[124.05,8.0627],[124.03,19.83743342],[124.02,0.05972358],[124.01,31.72],[123.99,4.0765]],[[124.06,119.93539383],[124.07,132.63268331],[124.08,223.84214242],[124.09,279.80267803],[124.11,335.76321364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328037900,[[124.25,8.0497],[124.23,31.67912744],[124.22,265.68],[124.21,17.82103342],[124.14,303.97167803]],[[124.26,2.17e-06],[124.28,2.0359],[124.29,39.6674],[124.3,4.2055],[124.31,17.82103342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328065415,[[124.31,8.0456],[124.3,0.05171188],[124.29,17.82103342],[124.28,296.56],[124.25,17.82103342]],[[124.33,0.05382513],[124.34,39.2639],[124.36,4.0104],[124.38,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328101834,[[124.28,8.0475],[124.26,276.46042681],[124.25,140.15262764],[124.24,163.62682215],[124.23,242.00804242]],[[124.33,30.54],[124.34,19.84153342],[124.35,2.1692],[124.38,359.0],[124.47,119.39825816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328143884,[[124.2,8.0524],[124.19,11.39587775],[124.18,310.05022666],[124.17,88.90179437],[124.16,165.21432215]],[[124.23,8.0515],[124.24,30.04],[124.25,13.44077775],[124.29,2.0396],[124.3,18.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328224941,[[124.08,8.0604],[124.07,0.05119592],[124.06,11.39587775],[124.05,2.0439],[124.04,3.9842]],[[124.09,0.05094181],[124.1,29.54],[124.11,8.0591],[124.12,15.47237775],[124.16,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328281000,[[124.25,19.44557775],[124.24,265.58],[124.23,0.05994182],[124.22,29.48],[124.21,2.0721]],[[124.26,0.0517608],[124.29,8.0472],[124.3,29.48],[124.31,17.68027775],[124.41,119.78935336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328314623,[[124.2,265.54],[124.19,11.39587775],[124.18,29.48],[124.17,16.1098],[124.16,13.06182681]],[[124.24,40.87587775],[124.25,8.05],[124.27,4.2382],[124.32,16.0905],[124.37,48.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328394294,[[124.15,8.0562],[124.13,11.39587775],[124.12,0.06192109],[124.11,29.46],[124.1,2.0279]],[[124.16,29.46],[124.17,0.05867172],[124.18,11.39587775],[124.19,2.2014],[124.24,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328404307,[[124.12,0.06192109],[124.09,8.0598],[124.08,277.15587775],[124.07,31.6001],[124.05,16.1253]],[[124.13,48.91337775],[124.14,0.05798371],[124.18,16.1087],[124.19,2.2014],[124.2,626.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328483274,[[124.17,8.0549],[124.15,29.47250887],[124.14,283.62767748],[124.11,21.97117748],[124.1,46.49129871]],[[124.18,8.376e-05],[124.21,8.0526],[124.22,29.42],[124.23,17.82767748],[124.25,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328520609,[[124.25,16.96353874],[124.24,15.27193874],[124.23,294.95665981],[124.2,11.1444368],[124.19,138.2429689]],[[124.26,8.572e-05],[124.33,33.587],[124.34,115.5094382],[124.36,2.0598],[124.41,265.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328552231,[[124.28,8.10655719],[124.27,265.46],[124.25,29.36],[124.24,17.79764316],[124.23,20.2792]],[[124.31,8.10407395],[124.32,29.36],[124.33,2.0088],[124.34,109.57440388],[124.88,1037.48696288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328600270,[[124.23,8.10546195],[124.21,276.914537],[124.19,2.0555],[124.18,29.36],[123.92,252.39187466]],[[124.24,29.36],[124.25,0.06107529],[124.26,19.443737],[124.28,2.1906],[124.29,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328705155,[[124.02,8.12304933],[124.0,29.38],[123.99,279.532537],[123.98,2.1618],[123.97,60.63099871]],[[124.03,11.394537],[124.05,37.49615777],[124.09,359.0],[124.1,32.31973084],[124.56,24.6326332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328750080,[[123.96,8.12890224],[123.93,11.394537],[123.92,29.36],[123.91,268.3235],[123.9,4.2013]],[[123.98,40.754537],[123.99,8.12480897],[124.04,6.1525],[124.05,359.0],[124.07,306.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328810823,[[124.02,8.11994338],[123.99,13.461037],[123.98,295.44],[123.96,47.18331531],[123.9,1.40333898]],[[124.04,37.3836],[124.05,11.45192432],[124.09,4.1787],[124.1,376.89264265],[124.14,122.01046899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328850059,[[123.93,48.785037],[123.91,4.1801],[123.9,266.1],[123.89,16.1462],[123.88,13.2370368]],[[123.94,3.773e-05],[123.98,29.32],[123.99,21.636937],[124.0,2.0788],[124.05,266.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328939835,[[123.86,0.06092284],[123.85,19.469937],[123.84,29.28],[123.81,16.1561],[123.74,1.40506712]],[[123.88,0.05357012],[123.89,29.28],[123.9,13.491037],[123.92,2.0812],[123.95,16.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742328983275,[[123.78,8.08],[123.75,307.134537],[123.73,18.1612],[123.72,48.76669871]],[[123.8,0.05976819],[123.81,11.394537],[123.82,29.28],[123.84,4.3232],[123.85,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329015907,[[123.75,8.0822],[123.74,11.394537],[123.73,29.26],[123.71,286.8748],[123.7,64.55055756]],[[123.76,0.06018267],[123.79,19.474537],[123.8,29.26],[123.81,2.1691],[123.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329062445,[[123.67,0.05988705],[123.65,8.0885],[123.64,266.72],[123.63,40.654537],[123.6,44.49629871]],[[123.68,48.741337],[123.69,6.125e-05],[123.7,2.1525],[123.71,2.0374],[123.72,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329093273,[[123.69,8.0859],[123.68,0.0586422],[123.67,11.394537],[123.66,29.26],[123.63,16.18]],[[123.71,31.42377685],[123.72,23.722137],[123.76,359.0],[123.78,16.27766795],[123.79,300.42298137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329177659,[[123.76,0.06063612],[123.72,8.0838],[123.71,295.96],[123.7,11.394537],[123.69,2.0558]],[[123.77,23.773637],[123.78,29.2597505],[123.82,389.5461743],[123.83,284.8871],[123.84,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329226298,[[123.64,5.13653559],[123.63,279.80267803],[123.58,335.76321364],[123.57,117.90641062],[123.56,15.683637]],[[123.65,37.2487],[123.66,11.394537],[123.69,625.7],[123.71,16.1704],[123.92,459.76321364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329258427,[[123.61,11.394537],[123.6,266.84],[123.59,29.18],[123.52,25.69903852]],[[123.64,203.87967264],[123.65,133.26214508],[123.66,272.5051727],[123.67,284.06437803],[123.69,2.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329293953,[[123.59,19.487237],[123.58,296.12],[123.57,2.0454],[123.55,16.1905],[123.5,1.40805179]],[[123.6,41.17094475],[123.61,33.52616932],[123.62,89.24060096],[123.63,133.26214508],[123.64,253.02214242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329335690,[[123.64,8.0894],[123.62,11.394537],[123.61,29.16],[123.6,16.23471272],[123.58,6.4691]],[[123.65,89.40198385],[123.66,197.39166455],[123.67,223.84214242],[123.68,361.06903641],[123.69,91.35585031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329418952,[[123.56,8.0946],[123.55,11.394537],[123.54,2.0575],[123.53,29.14],[123.52,16.1944]],[[123.57,29.14],[123.58,0.05204569],[123.6,19.486637],[123.62,44.48081966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329482803,[[123.61,19.485937],[123.59,0.05189183],[123.58,29.12],[123.56,16.1883],[121.49,96.61344611]],[[123.62,26.75962087],[123.63,33.36061475],[123.64,148.68185444],[123.65,133.61605582],[123.66,58.79063547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329522419,[[123.61,8.0914],[123.59,0.05189183],[123.58,13.444237],[123.57,285.2768],[123.56,29.1]],[[123.62,222.69878439],[123.63,8.0904],[123.64,209.14011229],[123.65,222.69342637],[123.66,290.97018151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329578471,[[123.62,19.485237],[123.6,29.08],[123.59,0.05189183],[123.58,268.9697],[123.57,20.3576]],[[123.63,2.044e-05],[123.64,123.33287208],[123.65,192.88614202],[123.66,235.65867412],[123.67,279.80267803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329686176,[[123.55,11.394537],[123.54,2.071],[123.53,31.30672807],[123.52,16.1934],[123.43,17.96586064]],[[123.57,33.54066682],[123.58,132.05610354],[123.59,163.62594372],[123.6,294.18590594],[123.61,689.7346724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329736506,[[123.64,8.0894],[123.62,15.68424787],[123.61,296.02],[123.6,16.1831],[123.59,2.0658]],[[123.65,0.05635089],[123.66,73.01946194],[123.67,132.05610354],[123.68,172.01928202],[123.69,237.98680764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329802668,[[123.58,0.0563481],[123.55,278.314537],[123.54,33.3007],[123.45,84.81783554]],[[123.6,29.0],[123.61,22.65581622],[123.62,151.01156264],[123.63,177.30656632],[123.64,226.59837064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329853020,[[123.62,19.485237],[123.61,266.95793399],[123.6,28.96],[123.57,61.15445285],[123.56,108.20751952]],[[123.63,0.05587949],[123.66,19.25570348],[123.67,40.354537],[123.68,2.3283383],[123.69,4.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742329948500,[[123.6,8.14342045],[123.59,11.394537],[123.58,28.92],[123.57,4.1905],[123.53,24.2886]],[[123.63,11.45447865],[123.65,2.0395],[123.66,11.16750348],[123.67,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330002367,[[123.72,19.478737],[123.71,295.75303527],[123.67,16.1743],[123.66,64.96217675],[123.65,92.28196525]],[[123.73,8.716e-05],[123.74,0.0512926],[123.75,0.73746936],[123.76,5.66483677],[123.77,29.70486705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330049433,[[123.78,8.13478164],[123.75,11.394537],[123.74,266.58],[123.73,28.86],[123.7,11.24161321]],[[123.8,40.09103078],[123.81,11.44838829],[123.82,1.11287361],[123.83,4.2801],[123.88,79.53046972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330102657,[[123.77,11.394537],[123.75,2.0742],[123.74,1.9951],[123.73,297.7097],[123.71,16.1686]],[[123.79,28.86],[123.8,0.98713078],[123.82,12.50741061],[123.83,33.5788617],[123.85,496.41709973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330175819,[[123.72,0.05624287],[123.71,8.0845],[123.7,13.586637],[123.69,266.64],[123.68,4.1135]],[[123.74,36.9031],[123.75,11.4545421],[123.79,6.0764],[123.8,16.1589],[123.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330300611,[[123.86,285.949537],[123.85,28.76],[123.84,0.05702945],[123.82,18.3509],[123.81,2.0655]],[[123.87,6.01e-06],[123.89,1.53979401],[123.9,44.45608559],[123.91,1.59935891],[123.92,13.16505253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330354546,[[123.86,11.394537],[123.83,295.24],[123.81,2.1774],[123.8,4.263],[123.69,265.95951313]],[[123.88,28.74],[123.89,1.53979401],[123.91,17.19319591],[123.92,360.77051553],[123.93,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330415796,[[123.79,266.42],[123.77,19.475037],[123.76,46.19691321],[123.75,123.93740489],[123.68,274.80398472]],[[123.82,40.114537],[123.89,19.74209401],[123.9,368.65618559],[123.91,16.99748491],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330453327,[[123.81,0.05824493],[123.8,8.0785],[123.79,11.48011708],[123.78,2.0984],[123.77,266.56]],[[123.82,8.0776],[123.83,28.74],[123.84,11.53750002],[123.87,4.0695],[123.91,56.81469766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330557932,[[123.85,8.0757],[123.84,40.23808163],[123.83,6.3955],[123.82,266.46],[123.79,16.1581]],[[123.86,0.05971092],[123.89,38.31319401],[123.9,17.10960267],[123.95,29.60255768],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330614990,[[123.81,0.05683241],[123.79,8.0793],[123.78,11.48011708],[123.77,268.4857],[123.76,33.0888]],[[123.82,36.7776],[123.84,11.5352472],[123.85,4.1055],[123.89,17.68659401],[123.9,5.62948559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330681242,[[123.72,8.13869352],[123.71,11.48011708],[123.69,268.5777],[123.68,30.6889],[123.65,2.0338]],[[123.74,28.7],[123.75,8.14005397],[123.76,11.48011708],[123.79,4.2414],[123.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330720582,[[123.76,8.0816],[123.75,0.05998171],[123.74,11.48011708],[123.72,30.7976],[123.71,268.8563]],[[123.77,0.05620772],[123.78,8.0805],[123.79,28.7],[123.8,11.48011708],[123.82,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330809465,[[123.7,19.56561708],[123.69,2.13319315],[123.68,28.68],[123.66,266.74],[123.65,20.3497]],[[123.71,0.05302714],[123.74,28.68],[123.76,8.082],[123.77,17.82891708],[124.03,49.26749312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330845499,[[123.79,11.48011708],[123.78,28.64],[123.77,266.66],[123.76,6.4472],[123.62,32.3618]],[[123.84,11.48011708],[123.85,28.64],[123.89,23.81439401],[123.9,5.62948559],[123.91,1.59935891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330879329,[[123.91,36.6918],[123.9,11.51631726],[123.89,266.38],[123.88,6.2829],[123.82,30.55140911]],[[123.92,1.77051553],[123.94,1.8451513],[123.95,11.46139726],[123.96,30.47613125],[123.97,7.59738758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330916553,[[123.95,19.53059726],[123.94,0.06152216],[123.93,266.24],[123.92,28.6],[123.89,20.353]],[[123.96,1.85613125],[123.97,5.54168758],[123.98,12.05728366],[123.99,30.7171],[124.01,13.68855898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742330972714,[[123.94,0.06152216],[123.91,285.77289726],[123.9,32.7113],[123.88,46.78991832],[123.06,755.61888089]],[[123.95,8.0692],[123.96,41.91752851],[123.97,5.54168758],[123.98,6.05408366],[123.99,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331063094,[[123.91,8.0718],[123.9,0.05499224],[123.89,11.46139726],[123.87,28.6],[123.86,6.2169]],[[123.92,28.6],[123.93,8.0708],[123.95,11.46139726],[123.96,6.20593125],[123.97,41.02306731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331114422,[[123.85,0.05124452],[123.81,266.32],[123.8,11.46139726],[123.79,30.7749],[123.75,1.40532246]],[[123.86,19.53639726],[123.87,28.65510154],[123.89,2.0979],[123.9,2.161],[123.95,290.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331144765,[[123.94,0.05853911],[123.93,11.46139726],[123.9,28.58],[123.89,2.1958],[123.88,268.4255]],[[123.95,8.0692],[123.96,28.58],[123.97,7.60768758],[123.98,13.37548092],[124.0,6.15882215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331184385,[[124.02,11.46139726],[124.0,28.56],[123.99,2.199],[123.98,2.18885351],[123.97,266.26]],[[124.03,2.29120007],[124.05,2.46558868],[124.07,8.14376773],[124.08,4.86195909],[124.09,13.50979726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331286389,[[124.07,19.52279726],[124.05,28.57807364],[124.02,266.06],[124.01,17.8231],[124.0,63.45547796]],[[124.08,0.04973547],[124.1,10.64207627],[124.12,31.26846323],[124.13,17.66349726],[124.14,8.26601389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331316996,[[124.02,266.11216798],[124.0,11.46139726],[123.98,28.52],[123.97,17.6025],[123.94,225.84304575]],[[124.03,28.52],[124.04,8.12103354],[124.05,11.46139726],[124.08,6.2735],[124.12,4.15174562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331362339,[[124.05,19.52409726],[124.04,0.05265177],[124.01,28.52],[123.99,0.4522],[123.98,268.1048]],[[124.06,0.0549206],[124.07,28.5],[124.08,8.0609],[124.1,14.04397353],[124.11,4.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331410275,[[123.97,19.52929726],[123.96,28.5],[123.95,0.0555035],[123.94,2.1731],[123.93,18.1512]],[[123.98,8.103e-05],[124.03,30.5521],[124.04,21.56609726],[124.11,1.40348047],[124.13,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331519260,[[124.02,277.51758878],[124.0,28.48],[123.98,101.79680637],[123.97,92.1904766],[123.96,136.831958]],[[124.05,0.05926453],[124.06,28.48],[124.09,6.3311],[124.14,92.29653151],[124.16,247.1221493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331570602,[[124.04,8.063],[124.03,11.46139726],[124.01,294.4],[124.0,63.54465027],[123.99,130.91292162]],[[124.06,8.0622],[124.08,28.46],[124.09,6.369],[124.1,14.0994654],[124.12,2.74846323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331611851,[[123.96,0.06147746],[123.94,277.52139726],[123.91,44.72888688],[123.9,111.06438478],[123.09,63.89049319]],[[123.98,0.05206306],[123.99,39.92139726],[124.0,2.131],[124.03,2.127],[124.04,16.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331646878,[[124.05,11.52236672],[124.03,28.46],[124.02,8.064],[123.98,282.3343],[123.96,66.3885]],[[124.07,2.2375997],[124.08,40.836],[124.1,14.04397353],[124.12,36.18678563],[124.13,714.32885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331687525,[[124.02,0.05457714],[124.01,8.0649],[123.99,39.96139726],[123.98,266.16]],[[124.04,42.16959147],[124.05,2.1617],[124.08,2.1786],[124.09,266.14],[124.33,48.85272004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331786088,[[124.06,47.96339726],[124.05,2.20751879],[124.02,16.9592],[124.01,267.7225],[123.56,2659.92]],[[124.07,0.05214799],[124.1,2.58257627],[124.11,8.059],[124.12,42.64986049],[124.13,4.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331844833,[[124.1,11.52037343],[124.09,265.86],[124.08,28.42],[124.05,20.35457092],[124.04,47.54308688]],[[124.12,0.06157378],[124.13,28.42],[124.14,8.26601389],[124.15,16.57369251],[124.16,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331869949,[[124.09,0.05328153],[124.08,273.9203],[124.06,11.46139726],[124.05,28.42],[124.03,46.90638688]],[[124.1,28.42],[124.11,8.0588],[124.12,11.51339638],[124.13,15.72],[124.14,10.39851389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331909781,[[124.16,36.4555],[124.15,0.06120143],[124.14,2.0723],[124.13,1.638],[124.12,265.9]],[[124.17,6.295e-05],[124.18,0.05741906],[124.19,3.0284085],[124.2,8.0532],[124.21,33.62051742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742331955917,[[124.14,8.0568],[124.13,28.45447966],[124.11,267.732],[124.1,16.1187],[124.07,1.6365]],[[124.15,0.05239139],[124.18,2.0603],[124.19,31.4284085],[124.2,8.0533],[124.21,7.37061742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332072208,[[124.28,8.10108651],[124.27,265.38],[124.24,28.36],[124.22,1.6337],[124.2,31.03104329]],[[124.3,30.40366545],[124.31,10.1049],[124.32,2.0005],[124.33,8.68e-06],[124.35,3.98422987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332103531,[[124.46,8.09374028],[124.45,265.22],[124.44,28.84],[124.38,6.3266],[124.37,1.39832041]],[[124.48,8.08872597],[124.49,5.02607952],[124.5,34.9116],[124.51,5.01223111],[124.53,363.84855009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332147765,[[124.47,0.05118137],[124.45,8.0361],[124.44,282.7634689],[124.43,28.78],[124.41,2.059]],[[124.49,36.8146],[124.51,3.111e-05],[124.53,28.74401899],[124.54,5.10491792],[124.56,5.22004259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332189411,[[124.47,0.05118137],[124.45,8.0364],[124.44,276.39589214],[124.42,28.54],[124.38,62.79933904]],[[124.48,8.0348],[124.49,28.62],[124.5,11.35589214],[124.51,3.111e-05],[124.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332300204,[[124.52,0.05174166],[124.5,8.0334],[124.49,308.82309214],[124.44,2.1381],[124.43,16.0749]],[[124.53,8.0316],[124.54,44.80081006],[124.56,5.22004259],[124.58,372.1662959],[124.62,5.69996016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332339157,[[124.57,39.67589214],[124.56,8.0294],[124.55,2.24397832],[124.54,1.9931],[124.53,2.095]],[[124.58,19.2020959],[124.6,5.5543786],[124.61,16.63501591],[124.62,36.06036016],[124.63,5.61602878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332379498,[[124.56,47.78559214],[124.55,269.0973],[124.54,0.05809545],[124.5,18.2029],[124.49,86.31149229]],[[124.57,0.05620946],[124.61,41.68562377],[124.62,21.1915523],[124.63,5.61602878],[124.64,2.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332439736,[[124.73,11.4164509],[124.72,264.76],[124.71,32.9],[124.65,18.0904],[124.59,25.50512508]],[[124.77,136.92337035],[124.78,150.50610841],[124.79,231.82420827],[124.8,613.0359106],[124.81,787.07483307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332529542,[[124.78,0.06030841],[124.75,19.37319214],[124.72,266.5725],[124.71,32.4],[124.67,42.85185683]],[[124.79,14.038],[124.8,32.91483388],[124.81,11.35589214],[124.83,7.06067152],[124.84,365.75741124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332562565,[[124.78,8.0154],[124.73,11.35589214],[124.72,6.1254],[124.71,0.05090905],[124.7,31.12]],[[124.8,11.35589214],[124.81,359.0],[124.86,46.18116648],[124.87,145.55641623],[124.92,24.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332601382,[[124.72,0.05536198],[124.7,8.0206],[124.69,318.601803],[124.64,34.81950695],[124.63,10.90180012]],[[124.73,8.0187],[124.74,0.05758197],[124.76,30.36],[124.78,17.647503],[124.79,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332636334,[[124.65,0.06145278],[124.63,11.32287568],[124.62,10.1343],[124.61,264.58],[124.6,29.56]],[[124.66,37.5832],[124.68,11.38283043],[124.71,16.0402],[124.72,2.1267],[126.38,119.66751278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332702492,[[124.72,11.31438546],[124.71,33.04524669],[124.69,264.64],[124.66,2.1535],[124.65,18.80696335]],[[124.74,0.0589947],[124.77,28.94],[124.78,11.31438546],[124.81,452.15167325],[124.82,133.43635988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332812317,[[124.81,11.37140285],[124.79,8.0145],[124.78,30.8219],[124.77,275.36738786],[124.76,143.25958375]],[[124.83,7.06067152],[124.84,6.80909112],[124.85,28.66],[124.86,24.03972224],[124.88,28.21074666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332858745,[[124.67,11.37076221],[124.65,28.68],[124.62,17.30408786],[124.61,120.42126651],[124.6,395.94865439]],[[124.7,0.05966866],[124.71,28.68],[124.72,11.31438546],[124.74,2.0246],[124.76,363.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332907788,[[124.79,0.05486945],[124.75,13.34838546],[124.74,266.5959],[124.72,29.02],[124.7,62.46541283]],[[124.8,29.02],[124.81,11.31438546],[124.82,0.04640204],[124.83,11.09067152],[124.84,6.75741124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742332962034,[[124.81,8.0136],[124.8,11.31438546],[124.79,0.05486945],[124.78,4.1045],[124.77,28.82]],[[124.82,0.04640204],[124.83,43.79327152],[124.84,6.75741124],[124.85,11.31438546],[124.86,12.72533678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333073749,[[124.81,9.3e-06],[124.76,19.33078546],[124.75,6.236],[124.74,28.66]],[[124.82,36.6729],[124.83,4.1373],[124.84,11.3664884],[124.85,2.128],[124.87,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333124680,[[124.81,9.3e-06],[124.76,6.1747],[124.75,19.33178546],[124.73,28.66],[124.54,1586.72]],[[124.82,19.32728546],[124.83,28.66],[124.84,4.30970294],[124.85,264.44],[124.86,13.49083219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333181329,[[124.79,0.05389378],[124.77,11.31438546],[124.76,14.3737],[124.75,28.66],[124.68,224.84149708]],[[124.8,8.0142],[124.81,28.71981423],[124.83,11.31438546],[124.85,264.44],[124.86,16.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333231864,[[124.65,12.10108248],[124.64,11.31438546],[124.62,30.715],[124.59,62.55804019],[124.58,104.8183895]],[[124.67,8.07926908],[124.68,39.97438546],[124.72,2.0024],[124.74,4.2666],[124.76,13.4799709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333389731,[[124.7,8.0206],[124.69,0.06099153],[124.67,28.6],[124.66,4.1657],[124.65,275.93438546]],[[124.71,28.6],[124.72,19.38768774],[124.77,2.0169],[124.8,27.76970796],[124.81,482.03346312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333425270,[[124.73,9.838e-05],[124.68,11.31438546],[124.67,8.0222],[124.66,264.54],[124.65,34.7925]],[[124.74,47.91248546],[124.75,4.0734],[124.76,0.05764011],[124.79,2.0715],[124.8,16.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333495522,[[124.61,0.05539856],[124.59,11.31438546],[124.57,36.6087],[124.56,44.0958204],[124.55,378.0327396]],[[124.62,36.6058],[124.64,11.37392714],[124.68,16.0448],[124.69,4.1466],[124.71,373.47016083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333541260,[[124.51,0.05350369],[124.5,8.0333],[124.48,46.14408546],[124.46,264.84],[124.45,16.0734]],[[124.53,8.0316],[124.54,39.95379861],[124.59,6.4154],[124.62,360.39770263],[125.46,80.0873606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333595024,[[124.54,0.05109412],[124.52,8.0318],[124.5,28.56],[124.49,5.65719273],[124.48,264.96]],[[124.55,8.0303],[124.56,39.92492171],[124.6,16.0552],[124.61,4.2464],[124.62,267.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333742550,[[124.55,0.05857348],[124.54,8.0309],[124.52,39.83438546],[124.49,304.34664088],[124.48,46.39336328]],[[124.56,8.0297],[124.57,28.57905338],[124.6,4.1108],[124.61,13.38048546],[124.64,82.97721033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333781580,[[124.43,0.0570895],[124.41,39.83438546],[124.4,6.2689],[124.36,16.0839],[124.35,265.08]],[[124.45,0.05642749],[124.46,28.52],[124.48,13.48958546],[124.49,2.0966],[124.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333847937,[[124.52,8.0322],[124.5,0.05271729],[124.49,11.31438546],[124.47,28.5],[124.46,19.0821134]],[[124.53,28.56072028],[124.54,8.0313],[124.55,15.41478546],[124.56,2.0219],[124.59,27.83690344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742333914987,[[124.57,47.80338546],[124.55,0.05952582],[124.52,6.2007],[124.51,16.0654],[124.5,287.56336359]],[[124.58,0.05163661],[124.62,28.46],[124.63,8.0252],[124.64,11.31438546],[124.65,269.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334036980,[[124.54,11.37477076],[124.53,8.0313],[124.51,34.5611],[124.5,264.78],[124.46,79.38039757]],[[124.56,36.4497],[124.57,0.05885648],[124.61,11.31438546],[124.64,2.1225],[124.65,396.65983783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334111040,[[124.46,50.60293717],[124.45,88.77139678],[124.44,163.39507982],[124.43,221.92849196],[124.42,570.77061495]],[[124.48,28.45362814],[124.49,8.0347],[124.51,11.31438546],[124.54,269.1403],[124.56,16.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334157468,[[124.47,11.37480901],[124.43,297.7792],[124.42,46.36779838],[124.41,107.69499597],[124.4,150.63401895]],[[124.49,28.47754192],[124.54,11.31438546],[124.55,265.0],[124.56,2.0429],[125.72,2.95136451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334227642,[[124.48,8.0348],[124.47,0.06042355],[124.46,11.31438546],[124.45,28.42],[124.43,63.42261747]],[[124.49,0.05754192],[124.53,3.9926],[124.57,359.0],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334345757,[[124.5,0.06078156],[124.49,11.31438546],[124.46,34.4802],[124.45,264.96],[124.43,63.49654174]],[[124.51,8.0329],[124.53,28.43408769],[124.56,11.31438546],[124.57,4.068],[124.58,267.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334401626,[[124.5,0.06078156],[124.49,8.0338],[124.45,328.45654174],[124.44,105.09940773],[124.42,223.9595281]],[[124.52,36.4122],[124.53,0.05408769],[124.55,11.31438546],[124.57,4.068],[124.58,283.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334480288,[[124.46,0.05964854],[124.44,5.65719273],[124.43,13.69519273],[124.42,265.08],[124.41,11.12808846]],[[124.47,8.0355],[124.48,28.43952752],[124.51,26.41236322],[124.52,16.37278313],[124.53,30.5260809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334522519,[[124.34,8.0439],[124.33,0.05318319],[124.31,11.31438546],[124.3,6.2853],[124.29,293.86]],[[124.35,0.05961145],[124.37,11.31438546],[124.39,2.1044],[124.4,2.1283],[124.41,16.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334570861,[[124.33,8.319e-05],[124.31,11.31438546],[124.3,8.0461],[124.29,94.17462452],[124.28,358.89418968]],[[124.34,36.5439],[124.35,0.05961145],[124.37,11.31438546],[124.4,18.2084],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334693863,[[124.36,11.31438546],[124.35,8.09452634],[124.34,28.4],[124.33,2.1967],[124.32,4.01]],[[124.38,8.09752253],[124.41,39.71438546],[124.42,3.9852],[124.48,49.63420437],[124.51,48.48536665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334749298,[[124.35,0.05172634],[124.34,8.0435],[124.33,11.31438546],[124.32,28.4],[124.31,265.34]],[[124.36,8.0426],[124.38,28.45612253],[124.39,4.057],[124.4,11.31438546],[124.43,18.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334822580,[[124.45,0.05434879],[124.42,11.31438546],[124.39,295.7677],[124.32,79.70864729],[124.31,222.55546358]],[[124.46,36.50151264],[124.47,11.37582672],[124.5,4.2826],[124.51,31.16437776],[124.53,375.5096809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742334870941,[[124.46,21.44168546],[124.45,293.56004879],[124.42,4.267],[124.41,17.47651145],[124.4,30.3518489]],[[124.47,0.06144126],[124.5,0.10414181],[124.51,15.09797776],[124.52,42.73948313],[124.53,14.4618809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335011258,[[124.54,0.06080483],[124.52,11.31438546],[124.51,8.0326],[124.5,2.0846],[124.49,96.5750691]],[[124.55,36.3303],[124.56,14.31335961],[124.57,25.59577325],[124.58,17.86073126],[124.59,14.92278861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335064115,[[124.51,2.324e-05],[124.47,11.31438546],[124.46,8.0356],[124.45,60.75703521],[124.44,392.14267102]],[[124.52,36.3322],[124.53,11.31438546],[124.54,0.05787928],[124.55,4.2579],[124.56,32.51865961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335131383,[[124.53,19.34598546],[124.51,28.30002324],[124.5,4.0751],[124.47,19.2052818],[124.46,16.0711]],[[124.54,0.05787928],[124.56,42.61335961],[124.57,14.22614855],[124.58,58.63589033],[124.59,104.36405157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335188447,[[124.62,47.60018546],[124.61,0.05455227],[124.58,264.9],[124.56,16.0584],[123.68,159.4600247]],[[124.63,13.8156273],[124.64,8.08065292],[124.65,15.1239446],[124.66,44.61905994],[124.67,18.87191129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335215053,[[124.52,41.94939273],[124.51,5.65719273],[124.49,0.05921865],[124.47,19.13855661],[124.42,57.41431476]],[[124.53,0.0607785],[124.57,36.2893],[124.58,4.1804],[124.6,11.31438546],[124.64,623.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335300939,[[124.41,8.09534327],[124.39,11.36207976],[124.38,265.1],[124.37,28.48],[124.35,70.12113357]],[[124.43,8.0384],[124.44,28.56162772],[124.45,11.36207976],[124.46,4.1625],[124.49,18.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335342877,[[124.46,11.41918199],[124.45,28.8],[124.43,2.0984],[124.42,4.1409],[123.63,63.99421422]],[[124.49,0.05263146],[124.51,40.16207976],[124.53,2.1944],[124.54,4.134],[124.57,375.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335370110,[[124.48,8.0348],[124.47,46.86782996],[124.46,265.17298461],[124.44,6.2656],[124.43,16.075]],[[124.49,0.05369707],[124.52,29.1],[124.53,2.1962],[124.54,4.3417],[124.56,17.74782996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335409339,[[124.59,8.0277],[124.58,0.05462198],[124.57,46.84782996],[124.55,4.1403],[124.54,267.0691]],[[124.6,0.05727621],[124.62,8.026],[124.63,13.8156273],[124.64,4.1294],[124.66,34.1410899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335482287,[[124.76,0.06128839],[124.75,8.0174],[124.74,11.31144954],[124.73,28.82],[124.72,264.58]],[[124.78,36.8359],[124.79,2.0988],[124.8,11.70286565],[124.82,4.1249],[124.86,1.66356841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335511413,[[124.74,0.05291944],[124.7,283.85184954],[124.68,28.64],[124.66,4.2449],[124.65,65.83896839]],[[124.75,19.32884954],[124.76,28.75462444],[124.77,2.1454],[124.79,4.2361],[124.8,16.41991611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335552261,[[124.68,0.05172001],[124.65,17.67851662],[124.64,28.96],[124.59,238.61596933],[124.54,23.13946016]],[[124.7,28.96],[124.71,0.05582341],[124.74,19.74591662],[124.75,2.0986],[124.76,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335584280,[[124.66,8.07876419],[124.63,11.31715424],[124.62,293.64],[124.61,2.137],[124.57,356.40390385]],[[124.68,36.97965365],[124.7,13.50325424],[124.71,1.9763],[124.72,2.0332],[124.76,288.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335671246,[[124.6,36.6071],[124.59,11.31715424],[124.58,2.09194003],[124.57,264.7],[124.56,63.72005217]],[[124.61,0.05777047],[124.64,28.56],[124.66,11.31715424],[124.67,4.136],[124.72,625.15658078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335712289,[[124.51,8.08492931],[124.49,276.09715424],[124.48,28.42],[124.46,4.2153],[124.45,2.0604]],[[124.53,28.44],[124.54,0.05094493],[124.55,2.1074],[124.56,13.43145424],[124.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335747505,[[124.51,0.05252931],[124.5,8.0335],[124.46,11.31715424],[124.45,295.4204],[124.44,63.65877151]],[[124.52,8.0322],[124.53,39.76775831],[124.54,2.19124493],[124.55,1.9964],[124.56,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335797463,[[124.61,0.06098996],[124.59,19.34455424],[124.58,28.6],[124.57,264.94],[124.54,63.65877151]],[[124.62,8.0258],[124.63,12.01164981],[124.64,36.38595666],[124.65,2.03777366],[124.66,2.00468717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335836699,[[124.5,8.0335],[124.49,11.31715424],[124.48,28.59210359],[124.47,264.9],[124.45,2.113]],[[124.51,0.06102821],[124.53,8.0319],[124.54,39.85715424],[124.58,16.0573],[124.59,6.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335922180,[[124.45,19.35395424],[124.44,28.62],[124.43,0.05987495],[124.4,281.0595],[124.38,5.61860804]],[[124.46,0.05592538],[124.5,2.0254],[124.51,32.832],[124.52,11.31715424],[124.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742335982527,[[124.63,19.34225424],[124.62,293.38],[124.6,0.05530085],[124.58,21.2050026],[123.75,79.51220064]],[[124.64,4.39753066],[124.65,3.06342675],[124.66,3.06245576],[124.67,5.13335573],[124.68,7.45899635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336020653,[[124.71,8.0196],[124.7,11.31715424],[124.69,0.06111834],[124.68,264.7],[124.65,17.44293695]],[[124.73,3.11544176],[124.74,4.25829895],[124.75,13.17072061],[124.76,43.02962495],[124.77,5.21987608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336059298,[[124.69,105.58851503],[124.68,133.55379823],[124.67,222.56176933],[124.66,278.20221166],[124.63,31.02]],[[124.7,8.0206],[124.71,48.19715424],[124.73,0.06052498],[124.76,6.59445126],[124.77,43.24707608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336128537,[[124.72,0.06089098],[124.71,4.3856],[124.7,11.31715424],[124.69,30.9414],[124.68,264.66]],[[124.75,36.7976],[124.76,12.36402495],[124.77,3.11437608],[124.78,4.07366286],[124.83,15.65202374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336159567,[[124.72,0.05536934],[124.71,8.0199],[124.69,40.01715424],[124.67,2.0506],[124.63,46.35904777]],[[124.73,8.0187],[124.74,11.31715424],[124.75,28.7],[124.76,1.04687071],[124.77,3.11437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336191065,[[124.68,0.0512418],[124.65,5.65857712],[124.64,20.13127712],[124.62,293.34],[124.58,52.95497819]],[[124.69,8.0213],[124.7,40.07715424],[124.75,375.0352],[124.76,2.55207526],[124.77,83.18529448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336225088,[[124.7,8.0206],[124.69,4.0807],[124.68,13.39159604],[124.66,28.6],[124.64,283.89432353]],[[124.72,8.0197],[124.73,11.31715424],[124.75,359.0],[124.76,17.08077071],[124.89,3.13252487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336336392,[[124.66,0.06056178],[124.64,2.0156],[124.63,4.2225],[124.61,275.93715424],[124.6,30.27393193]],[[124.67,47.75975424],[124.69,0.05256321],[124.72,2.066],[124.73,16.0375],[124.75,0.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336391535,[[124.67,8.0222],[124.66,0.05881146],[124.64,11.31715424],[124.63,28.42],[124.62,268.9188]],[[124.68,28.42],[124.69,8.0213],[124.7,11.31715424],[124.72,361.0149],[124.75,292.17571851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336433569,[[124.72,0.05524894],[124.71,19.33665424],[124.69,30.482],[124.68,264.7],[124.65,68.89422499]],[[124.74,8.0184],[124.76,40.76402495],[124.78,6.14616286],[124.81,19.1633059],[124.84,39.44621123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336491311,[[124.67,8.0222],[124.66,43.95963114],[124.65,266.8214],[124.61,52.84979123],[124.59,133.55379823]],[[124.69,8.07646501],[124.71,11.31715424],[124.72,28.4],[124.75,16.0351],[124.77,3.11437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336530562,[[124.72,0.06008361],[124.7,8.0203],[124.68,304.23715424],[124.67,6.2707],[124.65,63.56364094]],[[124.73,36.3987],[124.74,11.31715424],[124.76,1.04687071],[124.77,3.11437608],[125.0,1590.79060169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336639344,[[124.7,19.33775424],[124.69,0.05353314],[124.68,264.5],[124.66,34.6028],[124.64,16.0481]],[[124.71,0.06084909],[124.73,28.38],[124.74,8.0184],[124.75,11.31715424],[124.79,7.55914447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336687263,[[124.78,19.33265424],[124.77,0.0576317],[124.76,28.52],[124.75,6.202],[124.74,264.52]],[[124.8,8.0145],[124.81,31.6760059],[124.82,3.31765846],[124.83,14.46685468],[124.84,6.34639272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336725511,[[124.8,8.0142],[124.79,11.31715424],[124.77,292.9376317],[124.75,41.37491159],[118.88,318.58862386]],[[124.81,3.1360059],[124.82,3.31765846],[124.83,3.14970044],[124.84,32.71929272],[124.85,14.45582426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336762943,[[124.73,0.05936663],[124.72,11.31715424],[124.7,28.6],[124.69,266.4066],[124.64,54.1464548]],[[124.75,0.0552742],[124.76,28.6],[124.77,11.31715424],[124.78,2.1798],[124.87,47.47519409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336880845,[[124.72,8.0194],[124.7,17.73980772],[124.69,28.38],[124.68,264.52],[124.67,16.0442]],[[124.73,0.06036255],[124.75,28.38],[124.76,11.31715424],[124.79,2.058],[124.8,20.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336919274,[[124.66,0.05961207],[124.65,44.28562418],[124.64,96.59514838],[124.63,144.87095247],[124.62,250.94176933]],[[124.68,39.69715424],[124.69,8.07841603],[124.72,6.3564],[124.76,13.46030253],[124.77,304.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742336973533,[[124.61,8.0264],[124.6,11.37561858],[124.59,6.5018],[124.58,28.38],[124.57,264.72]],[[124.62,0.05640373],[124.64,28.38],[124.65,8.024],[124.66,11.31715424],[124.67,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337016367,[[124.61,19.34355424],[124.6,19.06766931],[124.59,299.6418],[124.58,44.28562418],[124.57,104.62834838]],[[124.62,0.05640373],[124.66,28.38],[124.67,23.36915424],[124.7,1.9958],[124.72,264.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337085940,[[124.57,8.0287],[124.56,0.05425091],[124.54,11.31715424],[124.53,47.38920497],[124.52,11.07140604]],[[124.59,36.46152022],[124.6,11.31715424],[124.63,2.1788],[124.64,375.0499],[124.67,12.52103273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337120967,[[124.49,0.05985036],[124.48,8.0347],[124.46,6.0273],[124.45,11.31715424],[124.44,28.38]],[[124.5,39.69715424],[124.52,8.08340295],[124.57,361.0707],[124.58,20.2035],[124.6,288.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337161291,[[124.59,8.0277],[124.58,39.69715424],[124.57,2.14667417],[124.56,4.2434],[124.55,281.0805]],[[124.6,4.551e-05],[124.66,11.31715424],[124.68,4.264],[124.71,2.1114],[125.59,79.39867868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337211752,[[124.65,8.07477241],[124.64,39.65715424],[124.61,266.7368],[124.59,16.0544],[124.58,85.62279722]],[[124.68,8.08396742],[124.69,11.31715424],[124.7,30.4589],[124.72,4.3275],[124.75,375.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337261795,[[124.66,8.0232],[124.65,0.05117241],[124.63,276.01715424],[124.62,28.34],[124.61,21.11085993]],[[124.68,8.08386742],[124.7,41.77605424],[124.72,4.3275],[124.74,28.79267056],[124.75,439.35302861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337349274,[[124.59,0.05050452],[124.58,47.68515424],[124.57,6.3136],[124.56,264.68],[124.54,85.70883118]],[[124.62,0.06100773],[124.63,11.31715424],[124.64,28.32],[124.67,6.2037],[124.71,383.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337385398,[[124.66,8.0232],[124.65,11.31715424],[124.64,0.05373878],[124.63,28.32],[124.62,264.78]],[[124.67,0.05120251],[124.7,47.65815424],[124.75,22.2258],[124.76,264.76],[125.65,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337426135,[[124.68,0.05806777],[124.64,264.58],[124.63,39.63715424],[124.62,11.07140604],[124.61,140.81952645]],[[124.69,19.33845424],[124.7,28.32],[124.71,0.0606418],[124.73,16.0376],[124.76,264.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337476780,[[124.64,19.34165424],[124.63,0.05768229],[124.62,268.7946],[124.61,28.32],[124.6,21.00115437]],[[124.65,0.05558416],[124.66,28.32],[124.68,19.33925424],[124.7,4.1451],[124.71,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337514420,[[124.66,19.34035424],[124.65,28.3809842],[124.64,4.1464],[124.63,2.0007],[124.62,349.9491916]],[[124.67,8.71e-06],[124.72,28.32],[124.73,11.31715424],[124.74,12.2588],[124.76,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337610693,[[124.53,8.0316],[124.51,0.05941655],[124.5,4.2816],[124.49,11.31715424]],[[124.54,39.71741343],[124.56,8.0297],[124.6,668.41917808],[124.61,105.13235617],[124.62,133.61753425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337679439,[[124.56,11.31715424],[124.55,4.1219],[124.54,2.0398],[124.53,28.34],[124.52,16.0637]],[[124.59,28.34],[124.6,11.31715424],[124.63,359.0],[124.64,309.51917808],[124.65,114.26560123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337714177,[[124.53,8.0316],[124.52,11.31715424],[124.51,2.10415399],[124.49,32.6204],[124.48,16.0694]],[[124.54,0.05238146],[124.57,19.34655424],[124.6,359.0],[124.61,44.65797808],[124.64,249.60766437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337751008,[[124.51,8.0329],[124.5,2.12113249],[124.47,13.34135424],[124.46,44.411],[124.45,264.96]],[[124.52,28.39664702],[124.53,19.34905424],[124.58,11.13479452],[124.59,153.11906331],[124.6,492.61753425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337852389,[[124.53,8.0311],[124.52,0.05835378],[124.51,4.1701],[124.5,39.65715424],[124.48,18.1588]],[[124.55,47.7440058],[124.57,1.60552299],[124.59,359.0],[124.6,276.23479452],[125.77,2.95143465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337892113,[[124.53,8.08309651],[124.52,41.74445424],[124.51,2.1361],[124.5,2.079],[124.41,88.35134627]],[[124.55,0.02658548],[124.56,8.0298],[124.57,11.31715424],[124.58,28.32],[124.61,0.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337928255,[[124.64,8.0245],[124.61,0.05703561],[124.6,11.31715424],[124.59,297.387],[124.56,2.1744]],[[124.65,28.3],[124.7,25.69726326],[124.71,122.48273973],[124.72,134.10143425],[124.73,608.48424892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742337968491,[[124.65,0.06005038],[124.63,8.0248],[124.62,39.61715424],[124.61,266.8762],[123.74,63.89534571]],[[124.66,8.0232],[124.67,39.61715424],[124.7,114.44134831],[124.71,357.75335045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338082388,[[124.75,8.017],[124.74,0.05143344],[124.72,2.0031],[124.71,28.26],[124.7,2.0295]],[[124.77,36.2763],[124.79,11.31715424],[124.8,44.53941612],[124.81,92.21483815],[124.82,386.43352497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338133319,[[124.67,0.05777751],[124.63,12.2467],[124.62,264.6],[124.61,11.31715424],[124.54,1.39624458]],[[124.68,19.33905424],[124.69,28.31316867],[124.72,16.0389],[124.74,68.8135703],[124.75,89.95774062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338173661,[[124.71,11.31715424],[124.69,2.0148],[124.68,4.26058707],[124.67,28.28],[124.66,264.7]],[[124.73,28.26],[124.76,11.31715424],[124.78,6.3228],[124.79,49.53435022],[124.8,89.42714062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338208303,[[124.76,0.0569937],[124.75,11.31715424],[124.73,32.402],[124.72,264.62],[124.69,18.1536]],[[124.81,3.1360059],[124.82,47.95584588],[124.84,158.71406123],[124.89,68.20442869],[124.91,51.22638472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338256116,[[124.79,0.05213494],[124.78,8.0151],[124.77,41.71125424],[124.71,16.0389],[124.67,60.28738293]],[[124.81,39.4096059],[124.82,14.6348127],[124.83,3.14970044],[124.84,4.25929272],[124.85,72.89709586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338359711,[[124.91,0.0531763],[124.9,272.2278],[124.89,11.31715424],[124.87,28.38],[124.85,18.0207]],[[124.92,8.0065],[124.93,32.49862105],[124.94,3.19208801],[124.95,18.45118556],[124.96,3.06268793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338417353,[[124.93,11.31715424],[124.92,28.28],[124.91,0.0531763],[124.89,2.0778],[124.88,266.243]],[[124.94,3.19208801],[124.95,3.03653132],[124.96,3.06268793],[124.97,3.37578128],[124.98,16.48685278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338455194,[[124.99,8.002],[124.98,264.13488406],[124.97,39.79715424],[124.95,2.0575],[124.93,18.0794]],[[125.0,3.15060169],[125.01,9.29642447],[125.02,1.05112786],[125.03,41.97623596],[125.04,3.11540512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338496922,[[124.98,8.406e-05],[124.94,303.73715424],[124.93,8.0058],[124.92,2.0571],[124.9,2.0381]],[[124.99,19.31915424],[125.0,31.56551205],[125.01,3.31142447],[125.02,3.22872786],[125.03,48.71448528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338584799,[[125.1,0.05735591],[125.08,11.31715424],[125.07,264.0],[125.06,36.3172],[125.02,2.1964]],[[125.11,7.9944],[125.12,29.60691779],[125.13,2.14688241],[125.14,12.33777499],[125.15,3.14053158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338622936,[[125.19,0.0522394],[125.18,11.31715424],[125.17,7.9903],[125.15,291.92],[125.13,4.1139]],[[125.21,9.00803795],[125.22,29.25799149],[125.23,13.8075407],[125.24,1.02423402],[125.25,7.07465635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338656273,[[125.11,19.31155424],[125.1,0.05955226],[125.09,4.2276],[125.08,28.32],[125.06,263.66]],[[125.12,0.05717972],[125.14,36.3126],[125.16,13.37915424],[125.17,2.1566],[127.24,215.4374489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338701918,[[125.1,5.226e-05],[125.06,274.97715424],[125.04,28.2],[125.02,4.3388],[124.87,2108.11533867]],[[125.11,47.51155424],[125.12,2.10767972],[125.13,4.053],[125.16,359.0],[125.17,15.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338794009,[[124.99,21.41465424],[124.98,2.046],[124.97,2.13720703],[124.96,292.12],[124.89,104.87576123]],[[125.0,0.05297877],[125.02,8.0005],[125.03,28.22],[125.04,11.31715424],[125.08,390.268941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338834137,[[125.08,47.51345424],[125.07,0.0566592],[125.04,2.0771],[125.03,4.0939],[124.97,60.50995411]],[[125.09,0.05255886],[125.13,7.9934],[125.14,28.2],[125.15,2.0784],[125.16,15.54075424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338871299,[[125.1,11.37347307],[125.09,7.9956],[125.08,28.22],[125.06,6.2443],[125.0,89.59381152]],[[125.12,7.9939],[125.13,0.05151842],[125.15,45.80555424],[125.19,15.9788],[125.2,11.09850154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338909422,[[125.19,19.30635424],[125.18,28.37284545],[125.16,6.1214],[125.15,279.7233],[125.11,1.38985962]],[[125.2,0.05222892],[125.21,1.01973795],[125.22,0.99799149],[125.23,2.49038646],[125.24,29.34423402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742338956555,[[125.31,263.5],[125.3,39.69368925],[125.25,20.0946],[125.22,1.38858408],[125.19,121.98127203]],[[125.33,10.13459821],[125.34,1.32522224],[125.35,31.27410092],[125.36,14.43477001],[125.37,0.98897043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339005814,[[125.3,19.35625108],[125.29,28.14],[125.27,263.34],[125.26,6.2892],[125.22,22.32363652]],[[125.33,10.13439821],[125.34,31.55742224],[125.35,12.31315516],[125.36,0.99871577],[125.39,1.02686549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339088687,[[125.35,282.59615424],[125.34,28.4],[125.32,0.05851682],[125.31,2.1888],[125.3,20.1416]],[[125.36,0.99871577],[125.37,0.98897043],[125.38,1.42016279],[125.39,1.02686549],[125.4,1.00278636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339121806,[[125.38,19.29425424],[125.37,28.42],[125.35,265.50112828],[125.34,4.2452],[125.33,15.9597]],[[125.39,1.02686549],[125.4,1.00278636],[125.41,1.34382792],[125.42,1.017802],[125.43,10.12423126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339161933,[[125.38,7.9771],[125.37,11.31715424],[125.35,291.73412828],[125.31,2.0362],[125.3,4.2281]],[[125.39,1.02686549],[125.4,39.43648636],[125.41,5.46382792],[125.42,12.33495624],[125.44,1.01758397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339247601,[[125.43,7.9737],[125.42,11.37639601],[125.41,28.84],[125.4,263.14],[125.36,77.9567]],[[125.45,1.44370764],[125.46,0.9930355],[125.47,41.19242089],[125.48,2.99939445],[125.49,3.52117601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339274627,[[125.42,0.05924177],[125.41,47.95205424],[125.4,3.9784],[125.39,263.1],[125.33,103.85024378]],[[125.44,7.9736],[125.45,30.10370764],[125.46,0.9930355],[125.47,12.35242089],[125.48,3.05339445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339305170,[[125.49,19.28725424],[125.48,28.596364],[125.46,4.1794],[125.45,263.04],[125.43,2.113]],[[125.52,1.66975061],[125.53,7.968],[125.55,83.94431281],[125.56,90.5991222],[126.7,0.91752493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339346109,[[125.44,0.05430899],[125.43,7.9737],[125.42,39.85715424],[125.4,2.0984],[125.38,18.0685]],[[125.46,7.9723],[125.47,39.91790638],[125.51,6.1262],[125.52,360.66975061],[125.53,323.08335857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339427480,[[125.27,0.05879033],[125.24,11.20252366],[125.23,263.28],[125.21,28.36],[125.19,6.2188]],[[125.28,47.56602366],[125.29,0.05765854],[125.35,22.2375],[125.36,359.0],[126.21,80.56849847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339480221,[[125.27,11.26131399],[125.25,30.3603],[125.24,2.0041],[125.23,2.099],[125.2,104.49216425]],[[125.31,28.27651747],[125.34,15.9604],[125.35,4.2961],[125.37,263.44],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339522443,[[125.21,21.41212824],[125.2,4.1239],[125.19,28.22],[125.15,15.9831],[125.14,60.59950309]],[[125.24,8.04126379],[125.25,39.42252366],[125.3,20.242],[125.31,372.24571449],[125.32,122.1991594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339558976,[[125.21,274.69492493],[125.2,28.22],[125.19,7.9889],[125.18,6.2852],[125.14,120.57730662]],[[125.22,7.9873],[125.24,0.05159084],[125.26,39.42252366],[125.28,20.3156],[125.34,44.43605796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339590699,[[125.26,19.18732366],[125.24,28.27599371],[125.23,265.6698],[125.21,2.1867],[125.2,18.0665]],[[125.27,0.05946389],[125.29,7.9832],[125.31,39.44252366],[125.34,19.9927],[125.35,624.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339685569,[[125.4,0.05342039],[125.38,47.35922366],[125.37,263.2],[125.33,6.0947],[123.73,94.69710829]],[[125.41,7.9752],[125.43,39.38252366],[125.44,2.1838],[125.45,15.9456],[125.49,416.65677253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339716379,[[125.39,263.08],[125.38,11.2530346],[125.37,7.9775],[125.36,28.18],[125.33,6.2621]],[[125.4,7.9759],[125.41,0.05800945],[125.42,39.38252366],[125.46,18.0935],[125.48,4.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339755621,[[125.51,19.17142366],[125.5,2.20471594],[125.49,291.32],[125.45,4.1353],[125.38,95.18545123]],[[125.52,1.66975061],[125.55,7.9667],[125.56,41.93152871],[125.58,2.05],[125.62,1.11680689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339778340,[[125.62,11.20252366],[125.61,0.0609341],[125.58,264.8109],[125.57,35.7672]],[[125.64,7.9608],[125.65,2.27270161],[125.66,35.8501],[125.67,13.84982815],[125.71,622.20770766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339813171,[[125.64,0.06128741],[125.6,17.4005595],[125.59,268.7955],[125.58,39.4442],[125.52,22.07319178]],[[125.65,7.96],[125.67,31.61044144],[125.69,17.4005595],[125.71,2.49260766],[125.72,267.97110363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339888039,[[125.42,11.22628901],[125.41,7.9749],[125.4,2.0385],[125.39,32.053],[125.38,265.1067]],[[125.45,0.06125905],[125.46,29.94],[125.47,11.17419872],[125.51,2.0429],[125.52,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339913764,[[125.41,0.05124406],[125.37,19.15159872],[125.36,1.9808],[125.34,292.76]],[[125.42,48.80879872],[125.44,4.2869],[125.45,0.06001206],[125.5,398.85],[158.89,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339952497,[[125.33,8.03031367],[125.32,13.22049872],[125.3,294.7597],[125.25,104.25584841],[119.4,2.32451921]],[[125.35,0.05327007],[125.36,37.4984],[125.38,11.17419872],[125.42,2.1067],[125.45,426.61476136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742339983734,[[125.21,0.05807003],[125.2,11.17419872],[125.18,296.5415],[125.17,2.1756],[125.11,104.1062265]],[[125.24,0.05101091],[125.26,40.31419872],[125.28,4.2838],[125.38,11.10901449],[125.39,122.1991594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340070016,[[125.28,263.26],[125.27,17.48633252],[125.26,35.5571],[125.2,63.38872261],[125.18,40.73664466]],[[125.35,29.46],[125.37,21.75663252],[125.38,2.0889],[126.32,143.18198253],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340104648,[[125.22,11.27246378],[125.21,7.9878],[125.19,4.1806],[125.18,2.0177],[125.16,292.58]],[[125.25,37.22468657],[125.27,13.2528312],[125.29,2.0162],[125.31,1.9984],[126.21,64.80389388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340139664,[[125.22,0.05313258],[125.18,11.2193312],[125.17,4.3544],[125.16,2.196],[125.15,300.5315]],[[125.23,19.2060312],[125.25,29.09898657],[125.29,2.0232],[125.3,2.0079],[125.31,68.37605796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340191605,[[125.17,11.2193312],[125.16,0.06086022],[125.15,4.1969],[125.14,28.76],[125.13,265.7301]],[[125.19,28.76],[125.23,11.2193312],[125.24,6.2615],[125.26,633.80901449],[125.29,248.07510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340265364,[[125.21,274.67765857],[125.2,28.54],[125.18,4.1729],[125.17,2.1625],[125.15,104.73299952]],[[125.24,0.05932197],[125.25,36.5255],[125.28,11.2193312],[125.31,4.0139],[125.35,44.43605796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340303393,[[125.29,9.626e-05],[125.24,11.2193312],[125.23,10.129],[125.22,4.2507],[125.21,291.92]],[[125.3,47.7415312],[125.31,0.05286135],[125.33,2.0381],[125.36,359.0],[125.37,370.96416514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340347018,[[125.14,0.05041239],[125.12,263.5],[125.11,11.2193312],[125.09,28.56],[125.07,2.089]],[[125.15,36.5518],[125.16,11.27269298],[125.17,2.1785],[125.23,263.62],[125.24,403.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340397079,[[125.14,1.239e-05],[125.12,7.9934],[125.1,11.2193312],[125.08,292.18],[125.07,6.0984]],[[125.15,7.9918],[125.16,0.05336178],[125.17,11.2193312],[125.19,2.1738],[125.2,363.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340445021,[[125.16,277.1407656],[125.15,5.67018661],[125.14,4.0486],[125.12,89.5508014],[125.11,88.08857011]],[[125.18,0.05834075],[125.19,36.5095],[125.2,11.2193312],[125.22,6.089],[125.27,279.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340531989,[[125.3,7.9818],[125.29,11.2193312],[125.26,29.68],[125.25,4.2363],[125.24,263.52]],[[125.33,7.9806],[125.34,29.58],[125.35,11.2193312],[125.36,4.1277],[125.37,361.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340564005,[[125.32,200.0537932],[125.31,19.2005312],[125.29,30.22],[125.28,263.26],[125.25,4.0468]],[[125.34,8.03699568],[125.35,32.3259],[125.36,11.2193312],[125.39,2.1437],[125.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340608427,[[125.35,0.06029078],[125.33,7.9799],[125.32,474.4793312],[125.3,29.96],[125.29,50.33478505]],[[125.36,7.9784],[125.37,29.96],[125.38,11.27095007],[125.4,2.0361],[125.41,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340638554,[[125.33,8.03107915],[125.32,11.2193312],[125.31,32.4019],[125.29,4.0935],[125.22,278.20221166]],[[125.36,0.05349471],[125.37,41.6393312],[125.38,2.26796226],[125.39,0.6921883],[128.23,159.08887172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340711024,[[125.23,12.22299348],[125.22,283.1730878],[125.21,41.07],[125.2,30.0],[125.14,16.04]],[[125.26,30.03529606],[125.27,7.9842],[125.3,17.5309878],[125.31,2.0392],[125.33,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340743858,[[125.26,2.66556052],[125.25,7.9853],[125.24,53.71],[125.23,13.32939664],[125.22,2.1421]],[[125.28,37.624],[125.29,0.05118071],[125.3,11.21669664],[125.33,1.9948],[125.38,246.41555208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340771475,[[125.16,1.166e-05],[125.14,2.0483],[125.13,17.548616],[125.11,20.72],[125.02,18.93925318]],[[125.17,29.56],[125.19,0.06095648],[125.22,376.548616],[125.23,263.52],[125.28,106.23095311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340809492,[[125.2,7.9886],[125.19,11.28550744],[125.18,29.58],[125.14,1055.7276],[125.09,15.9908]],[[125.21,0.05709605],[125.25,55.41067841],[125.27,133.30817389],[125.29,282.21917759],[125.31,599.8826531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340895975,[[125.24,13.34],[125.23,816.07995105],[125.21,19.20729352],[125.19,263.46],[119.3,252.27075616]],[[125.25,48.48499352],[125.26,0.05265672],[125.28,2.1558],[125.31,267.5959],[125.32,44.39969641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340926890,[[125.16,12.118],[125.15,17.60680487],[125.14,2.0297],[125.1,56.98],[119.21,252.27075616]],[[125.18,29.16025485],[125.21,7.9883],[125.23,622.62],[125.24,21.6957356],[125.27,133.30817389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742340967747,[[125.12,7.9937],[125.11,15.50717459],[125.09,2.1673],[125.08,263.64],[125.07,28.8]],[[125.14,28.85701647],[125.15,7.9918],[125.17,11.22534138],[125.19,2.0868],[125.2,4.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341007477,[[125.11,0.06093321],[125.1,39.1545],[125.06,11.22534138],[125.05,1.9951],[125.03,45.90925743]],[[125.12,11.22534138],[125.13,30.8266],[125.14,8.04951647],[125.18,359.0],[125.19,44.39969641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341046415,[[125.12,7.9937],[125.11,0.0503606],[125.1,2.0473],[125.09,11.22534138],[125.06,292.66]],[[125.13,28.8],[125.14,0.06102792],[125.15,11.22534138],[125.16,7.9915],[125.17,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341128995,[[125.21,0.05209991],[125.2,8.19],[125.18,18.5858328],[125.17,30.8961],[125.11,15.9881]],[[125.22,36.7673],[125.23,10.5962328],[125.25,12.0859594],[125.26,10.03177574],[125.3,7.9901773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341157408,[[125.14,1600.06016619],[125.11,7.9939],[125.1,12.63829786],[125.09,28.78],[125.07,307.89171097]],[[125.15,18.58899786],[125.16,28.78],[125.17,9.991e-05],[125.24,28.0889],[125.25,37.81315181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341199958,[[125.13,0.05764479],[125.12,10.1389],[125.11,10.59719786],[125.1,4.2648],[125.08,28.78]],[[125.14,28.78],[125.16,10.59719786],[125.17,9.991e-05],[125.2,274.73353193],[125.21,139.66892502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341242605,[[125.13,0.05764479],[125.1,18.59189786],[125.09,1.9835],[125.07,28.78],[125.05,105.28070062]],[[125.14,28.78],[125.15,10.59719786],[125.16,2.0091],[125.17,9.991e-05],[125.2,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341322685,[[125.2,7.9886],[125.19,10.65233107],[125.16,1.9928],[125.15,30.7696],[125.14,2.161]],[[125.21,28.74],[125.22,0.0574943],[125.24,10.91759036],[125.26,16.62300241],[125.27,19.88438879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341368219,[[125.17,0.05844872],[125.13,7.993],[125.11,1.9948],[125.08,32.785]],[[125.18,51.67909786],[125.19,0.05713293],[125.21,2.1237],[125.23,263.66],[125.24,11.41392443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341402855,[[125.21,0.05622584],[125.19,7.9888],[125.17,16.90329786],[125.16,263.64],[125.15,28.72]],[[125.22,10.59719786],[125.23,36.727],[125.24,0.3203925],[125.25,12.50206529],[125.26,14.64480241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341452286,[[125.15,8.0475209],[125.14,10.59719786],[125.11,2.076],[125.09,33.2419],[125.08,44.43784286]],[[125.16,28.74],[125.18,0.05501942],[125.2,18.58629786],[125.21,2.0612],[125.23,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341563598,[[125.15,7.9918],[125.14,13.30543975],[125.11,35.1292],[125.1,263.78],[125.07,15.9928]],[[125.16,0.05341447],[125.19,21.23897318],[125.2,2.0669],[125.21,15.35478653],[126.02,1.12816417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341598318,[[125.14,0.05553178],[125.1,13.24947318],[125.09,1.9964],[125.08,263.66],[125.05,50.43390648]],[[125.15,21.24127318],[125.16,28.77237991],[125.23,382.99],[125.24,268.2017925],[125.25,108.03791046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341646655,[[125.19,8.04521459],[125.16,13.24947318],[125.13,30.7384],[125.12,2.0563]],[[125.2,28.72],[125.21,13.24947318],[125.22,12.2246],[125.24,2.3234925],[125.26,12.45420241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341687290,[[125.18,0.05988777],[125.16,13.24947318],[125.12,30.8585],[125.11,267.7743],[125.05,134.70402686]],[[125.19,41.96947318],[125.21,0.05254518],[125.23,4.0706],[125.24,2.5093925],[125.28,186.14722784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341735240,[[125.24,8.03780887],[125.22,13.24947318],[125.2,2.1713],[125.19,263.48],[125.17,4.2709]],[[125.26,28.6800677],[125.27,39.13516197],[125.28,20.65969209],[125.29,20.57189497],[125.33,208.05088879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341836814,[[125.23,49.89617318],[125.22,4.1744],[125.21,0.05456934],[125.19,263.48],[125.18,2.0735]],[[125.24,7.206e-05],[125.28,16.56089209],[125.29,35.90226815],[125.3,49.85040392],[125.32,289.01250907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341886555,[[125.3,7.9822],[125.29,41.94170211],[125.28,263.36],[125.27,6.3882],[123.63,119.26180986]],[[125.31,23.04137403],[125.32,25.43250907],[125.33,27.636187],[125.34,28.54612697],[125.36,48.80051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742341965631,[[125.32,21.23047318],[125.3,28.62],[125.29,263.33222893],[125.28,6.2116],[124.47,63.59000838]],[[125.33,9.607e-05],[125.34,57.16612697],[125.35,8.0157823],[125.36,8.00341333],[125.37,32.98794644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342083754,[[125.33,21.28998975],[125.31,28.56],[125.3,6.3639],[125.29,263.22],[125.05,94.6964955]],[[125.35,8.0157823],[125.36,36.58341333],[125.37,13.94857326],[125.38,29.18893607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342096877,[[125.34,21.22917318],[125.33,28.62051657],[125.3,280.69336071],[125.29,138.16916788],[125.28,194.1347763]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342097076,[[125.34,21.22917318],[125.33,28.62051657],[125.3,319.35808409],[125.29,138.16916788],[125.28,155.47005292]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342097283,[[125.34,21.22917318],[125.33,28.62051657],[125.3,341.51460841],[125.29,138.16916788],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342098984,[[125.34,21.22917318],[125.33,28.62051657],[125.3,374.84299056],[125.29,104.84078573],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342099988,[[125.34,21.22917318],[125.33,28.62051657],[125.3,374.84299056],[125.29,104.84078573],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,58.09521388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342100283,[[125.33,49.85008975],[125.3,374.84299056],[125.29,88.87568573],[125.28,133.3135286],[125.25,15.9702]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,21.21123607],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342100479,[[125.33,21.29008975],[125.32,28.56],[125.3,374.84299056],[125.29,88.87568573],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,21.21123607],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342100684,[[125.33,21.29008975],[125.32,28.56],[125.3,331.18161736],[125.29,88.87568573],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342100878,[[125.33,21.29008975],[125.32,28.56],[125.3,331.18161736],[125.29,88.87568573],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,48.29817326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342101080,[[125.33,8.04061657],[125.32,41.80947318],[125.3,331.18161736],[125.29,88.87568573],[125.28,133.3135286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,61.54764644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342101881,[[125.34,7.9797],[125.33,0.06051657],[125.32,41.80947318],[125.3,331.18161736],[125.29,88.87568573]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,53.56984644],[125.38,15.93916289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342102590,[[125.34,7.9797],[125.33,13.30998975],[125.32,28.56],[125.3,286.7437745],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,53.56984644],[125.38,15.93916289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342102792,[[125.34,7.9797],[125.33,13.30998975],[125.32,28.56],[125.3,269.5839],[125.29,49.85033223]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,53.56984644],[125.38,15.93916289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342103289,[[125.34,7.9797],[125.33,13.30998975],[125.32,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,53.56984644],[125.38,15.93916289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342103985,[[125.34,7.9797],[125.33,13.30998975],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,53.56984644],[125.38,15.93916289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342104290,[[125.34,7.9797],[125.33,13.30998975],[125.31,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,53.56984644],[125.38,15.93916289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342104680,[[125.34,7.9797],[125.33,13.30998975],[125.31,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18863607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342105588,[[125.34,7.9797],[125.33,6.68525316],[125.31,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18863607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342105780,[[125.34,21.22917318],[125.33,0.06051657],[125.31,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,21.21123607],[125.39,16.2860407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342107192,[[125.34,21.22917318],[125.33,0.06051657],[125.31,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,7.96176289],[125.39,29.53551388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342108896,[[125.34,21.22917318],[125.33,0.06051657],[125.31,28.56],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,7.96176289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342109081,[[125.34,21.22917318],[125.33,28.62051657],[125.3,269.5839],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342109694,[[125.34,21.22917318],[125.33,28.62051657],[125.3,269.5839],[125.29,72.08660657],[124.5,63.59000838]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342109894,[[125.34,21.22917318],[125.33,28.62051657],[125.3,269.5839],[125.29,72.08660657],[124.83,800.83173056]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342110498,[[125.34,21.22917318],[125.33,28.62051657],[125.3,269.5839],[125.29,105.41498872],[125.28,104.84188573]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342111101,[[125.34,13.24947318],[125.33,36.60051657],[125.3,269.5839],[125.29,105.41498872],[125.28,104.84188573]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342111292,[[125.34,13.24947318],[125.33,28.62051657],[125.3,269.5839],[125.29,105.41498872],[125.28,88.87568573]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342111590,[[125.34,13.24947318],[125.33,28.62051657],[125.3,269.5839],[125.29,105.41498872],[125.28,88.87568573]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342111994,[[125.34,13.24947318],[125.33,28.62051657],[125.32,263.22],[125.3,6.3639],[125.29,105.41498872]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342112597,[[125.34,13.24947318],[125.33,28.62051657],[125.32,263.22],[125.31,7.9812],[125.3,6.3639]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,15.93896289],[125.39,50.11861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342113702,[[125.33,41.86998975],[125.32,263.22],[125.3,14.3459],[125.22,333.842654],[125.19,52.91541091]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607],[125.39,36.8691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342114805,[[125.33,41.86998975],[125.32,263.22],[125.31,7.9816],[125.3,6.3639],[125.25,278.20221166]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,48.29817326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342115898,[[125.33,41.86998975],[125.32,263.22],[125.31,7.9816],[125.3,6.3639],[125.25,279.59062954]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,48.29817326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342116303,[[125.33,28.62051657],[125.32,276.46947318],[125.31,7.9816],[125.3,6.3639],[125.25,279.59062954]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342116702,[[125.33,0.06051657],[125.32,276.46947318],[125.31,36.5416],[125.3,6.3639],[125.25,279.59062954]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342116894,[[125.33,0.06051657],[125.32,276.46947318],[125.31,36.5416],[125.3,6.3639],[125.29,72.08660657]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342117087,[[125.33,0.06051657],[125.32,276.46947318],[125.31,36.5416],[125.3,6.3639],[125.29,33.34573505]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342117492,[[125.33,0.06051657],[125.32,276.46947318],[125.31,36.5416],[125.3,6.3639],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342118000,[[125.33,0.06051657],[125.32,276.46947318],[125.31,7.9816],[125.3,6.3639],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342118202,[[125.33,0.06051657],[125.32,276.46947318],[125.31,36.5416],[125.3,6.3639],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342119506,[[125.33,13.30998975],[125.32,271.2008],[125.31,28.56],[125.3,6.3639],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342119698,[[125.33,13.30998975],[125.32,271.2008],[125.31,28.56],[125.3,6.3639],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,40.32037326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342120304,[[125.33,13.30998975],[125.32,271.2008],[125.31,28.56],[125.3,6.3639],[125.28,105.41498872]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,40.32037326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342122604,[[125.33,0.06051657],[125.32,284.45027318],[125.31,28.56],[125.3,6.3639],[125.28,105.41498872]],[[125.35,8.0157823],[125.36,15.98181333],[125.37,53.56984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342123504,[[125.33,0.06051657],[125.32,284.45027318],[125.31,28.56],[125.3,6.3639],[125.28,105.41498872]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,61.54784644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342124404,[[125.33,8.04071657],[125.32,276.46947318],[125.31,28.56],[125.3,6.3639],[125.28,105.41498872]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,61.54784644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342124603,[[125.33,21.29018975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.28,105.41498872]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,48.29837326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342124906,[[125.33,21.29018975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.28,105.41498872]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342125707,[[125.33,21.29018975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.29,11.10946071]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342125905,[[125.33,21.29018975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.29,49.85033223]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342126106,[[125.34,7.9797],[125.33,13.30998975],[125.32,263.22],[125.31,28.56],[125.3,6.3639]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342126606,[[125.33,21.29008975],[125.32,263.22],[125.31,28.56],[125.3,6.3639]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342126800,[[125.33,21.29008975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.25,278.20221166]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342127003,[[125.33,13.30998975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.25,278.20221166]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342127506,[[125.33,21.28998975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.25,278.20221166]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342128002,[[125.33,21.28998975],[125.32,263.22],[125.31,28.56],[125.3,6.3639],[125.25,279.59062954]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342128208,[[125.34,7.9797],[125.33,13.30998975],[125.32,263.22],[125.31,28.56],[125.3,6.3639]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342131204,[[125.34,7.9797],[125.33,13.30998975],[125.31,291.78],[125.3,6.3639]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,40.32037326],[125.38,29.18873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342131810,[[125.34,7.9797],[125.33,41.84998975],[125.31,263.22],[125.3,6.3639],[125.27,149.2813286]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8491407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342132902,[[125.34,7.9797],[125.33,41.84998975],[125.31,263.22],[125.3,6.3639],[125.28,222.18921433]],[[125.35,8.0157823],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.8491407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342135111,[[125.34,7.9797],[125.33,41.84998975],[125.31,263.22],[125.3,6.3639],[125.28,222.18921433]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342135707,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,50.80174286],[125.29,149.85283159]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342135910,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,89.54261438],[125.29,111.11196007]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342136315,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,111.77888872],[125.29,88.87568573]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342137910,[[125.34,21.22917318],[125.33,28.60051657],[125.31,274.32946071],[125.3,189.54511374],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342138111,[[125.34,21.22917318],[125.33,28.60051657],[125.31,313.07033223],[125.3,150.80424222],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342138417,[[125.34,21.22917318],[125.33,28.60051657],[125.31,335.30660657],[125.3,128.56796788],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342140917,[[125.34,21.22917318],[125.33,28.60051657],[125.31,335.30660657],[125.3,128.56796788],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,16.2856407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342141417,[[125.34,21.22917318],[125.33,28.60051657],[125.31,335.30660657],[125.3,128.56796788],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,15.93896289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342141621,[[125.34,13.24947318],[125.33,36.58051657],[125.31,313.72560955],[125.3,128.56796788],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342141812,[[125.34,13.24947318],[125.33,36.58051657],[125.31,291.48933521],[125.3,128.56796788],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342142219,[[125.34,21.22917318],[125.33,28.60051657],[125.31,291.48933521],[125.3,128.56796788],[125.29,133.3135286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,15.93916289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342142821,[[125.34,21.22917318],[125.33,28.60051657],[125.31,280.3798745],[125.3,6.3639],[125.29,44.43784286]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,15.93916289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342143026,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,83.14942608]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,15.93916289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342143316,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,15.93916289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342144018,[[125.33,21.28998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372],[122.56,198.71486408]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342144218,[[125.33,49.82998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372],[122.56,198.71486408]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,49.75123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342144724,[[125.33,49.82998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372],[125.26,219.09968645]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,49.75123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342145033,[[125.33,49.82998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372],[125.26,219.09968645]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,57.72873607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342145524,[[125.34,7.9797],[125.33,41.84998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342145926,[[125.34,7.9797],[125.33,13.30998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342146122,[[125.34,7.9797],[125.33,41.84998975],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342146425,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342149736,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,57.72843607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342150032,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342150437,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,72.02698157]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342150626,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,72.02698157]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342153030,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,49.75123607],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342154239,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,36.50176289],[125.39,29.53541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342155841,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,17.47336071],[125.29,94.24590301]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,36.50176289],[125.39,29.53541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342157541,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,17.47336071],[125.29,94.24590301]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,44.47896289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342158644,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,44.47896289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342158839,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,6.3639],[125.29,105.35536372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,36.50176289],[125.39,29.53541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342161252,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,17.47336071],[125.29,183.12158874]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,36.50176289],[125.39,29.53541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342161549,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,78.39088157],[125.29,122.20406788]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,36.50176289],[125.39,29.53541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342165151,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,78.39088157],[125.29,122.20406788]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,44.47886289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342165557,[[125.34,21.22917318],[125.33,28.60051657],[125.31,263.22],[125.3,78.39088157],[125.29,122.20406788]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,36.50176289],[125.39,29.53541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342167255,[[125.34,7.9797],[125.33,41.84998975],[125.31,263.22],[125.3,78.39088157],[125.29,122.20406788]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,57.72833607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342167457,[[125.33,21.28998975],[125.31,263.22],[125.3,78.39088157],[125.29,122.20406788]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,25.00984644],[125.38,36.50176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342167641,[[125.33,8.04051657],[125.32,13.24947318],[125.31,291.76],[125.3,52.51567285],[125.29,122.20406788]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,29.14024644],[125.38,38.61436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342167846,[[125.33,8.04051657],[125.32,13.24947318],[125.31,291.76],[125.3,52.51567285],[125.29,33.32838215]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,37.11844644],[125.38,38.61436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342168049,[[125.33,0.06051657],[125.32,7.9806],[125.31,13.24947318],[125.3,11.10946071],[125.29,72.05882613]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,15.89077326],[125.38,38.61436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342168050,[[125.33,0.06051657],[125.32,7.9806],[125.31,13.24947318],[125.3,11.10946071],[125.29,72.05882613]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342168352,[[125.33,0.06051657],[125.32,7.9806],[125.31,13.24947318],[125.3,11.10946071],[125.29,33.32838215]],[[125.35,13.24955548],[125.36,44.52211333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342168657,[[125.33,8.04081657],[125.31,13.24947318],[125.3,11.10946071],[125.29,33.32838215],[125.28,311.68942291]],[[125.35,13.24955548],[125.36,44.52211333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342169150,[[125.33,8.04081657],[125.31,13.24947318],[125.3,11.10946071],[125.29,33.32838215],[125.28,311.68942291]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,23.86877326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342169554,[[125.33,8.04081657],[125.31,13.24947318],[125.3,11.10946071],[125.29,33.32838215],[125.28,311.68942291]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,23.86877326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342169958,[[125.33,8.04081657],[125.32,13.24947318],[125.3,39.64946071],[125.29,33.32838215],[125.28,283.14942291]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,18.05186289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342170355,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,39.64946071],[125.29,33.32838215]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,18.05186289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342170550,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.28,60.96020858]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,18.05186289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342170749,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.28,22.2297646]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,18.05186289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342171151,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,18.05186289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342171759,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,23.86857326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342172152,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342172457,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342172458,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342173658,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,37.11834644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342173856,[[125.33,8.04061657],[125.32,13.24947318],[125.3,28.54],[125.27,384.58585144]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342174058,[[125.33,8.04061657],[125.31,13.24947318],[125.3,28.54],[125.27,384.58585144],[124.48,79.48594563]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342174262,[[125.33,0.06051657],[125.3,41.78947318],[125.27,368.61805144],[125.23,295.56381264],[124.48,79.48594563]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342174556,[[125.33,0.06051657],[125.32,7.9809],[125.3,41.78947318],[125.27,368.6090985],[125.23,295.56381264]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342174757,[[125.33,0.06051657],[125.32,7.9809],[125.3,41.78947318],[125.27,368.6090985],[125.23,294.17531166]],[[125.35,21.22885548],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342174956,[[125.33,0.06051657],[125.32,7.9809],[125.3,41.78947318],[125.27,346.3793339],[125.23,294.17531166]],[[125.35,21.22885548],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342175153,[[125.33,8.04081657],[125.3,41.78947318],[125.27,324.81771736],[125.23,294.17531166]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342175353,[[125.33,8.04081657],[125.3,41.78947318],[125.27,324.81771736],[125.23,294.17531166]],[[125.35,13.24955548],[125.36,44.52231333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342175652,[[125.33,8.04081657],[125.3,41.78947318],[125.27,324.81771736],[125.23,294.17531166],[125.22,335.23123808]],[[125.35,13.24955548],[125.36,44.52231333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342176262,[[125.33,0.06051657],[125.32,7.9807],[125.3,41.78947318],[125.27,280.3798745],[125.26,17.32656071]],[[125.35,13.24955548],[125.36,44.52231333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342176558,[[125.33,0.06051657],[125.3,41.78947318],[125.27,263.22],[125.26,56.04151118],[124.45,63.59000838]],[[125.35,13.24955548],[125.36,44.52231333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342176945,[[125.33,8.04081657],[125.3,41.78947318],[125.27,263.22],[125.26,56.04151118],[124.45,63.59000838]],[[125.35,13.24955548],[125.36,36.54341333],[125.37,23.86877326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342177145,[[125.33,8.04081657],[125.3,41.78947318],[125.27,263.22],[125.26,78.25065559],[124.45,63.59000838]],[[125.34,28.54],[125.35,13.24955548],[125.36,8.00341333],[125.37,23.86877326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342177458,[[125.33,8.04081657],[125.31,13.24947318],[125.3,28.54],[125.27,263.22],[125.26,78.25065559]],[[125.34,28.54],[125.35,13.24955548],[125.36,8.00341333],[125.37,23.86877326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342179164,[[125.33,8.04081657],[125.31,13.24947318],[125.3,28.54],[125.27,263.22],[125.26,67.14119488]],[[125.34,28.54],[125.35,13.24955548],[125.36,8.00341333],[125.37,23.86877326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342179459,[[125.33,8.04081657],[125.31,13.24947318],[125.3,28.54],[125.27,263.22],[125.26,28.42624441]],[[125.34,28.54],[125.35,13.24955548],[125.36,8.00341333],[125.37,23.86877326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342179662,[[125.33,8.04081657],[125.31,13.24947318],[125.27,263.22],[125.26,28.42624441]],[[125.34,28.54],[125.35,13.24955548],[125.36,15.98181333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342179851,[[125.33,8.04081657],[125.31,13.24947318],[125.29,28.54],[125.27,263.22],[125.26,6.2171]],[[125.34,28.54],[125.35,13.24955548],[125.36,15.98181333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342180053,[[125.33,8.04081657],[125.31,13.24947318],[125.29,28.54],[125.27,263.22],[125.26,6.2171]],[[125.34,28.54],[125.35,13.24955548],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342180861,[[125.33,8.04081657],[125.31,13.24947318],[125.29,28.54],[125.27,263.22],[125.26,22.1858]],[[125.34,28.54],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,18.05186289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342181160,[[125.33,8.04081657],[125.32,13.24947318],[125.29,28.54],[125.27,263.22],[125.26,22.1858]],[[125.34,28.54],[125.35,13.24955548],[125.36,8.00341333],[125.37,15.89077326],[125.38,18.05186289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342182162,[[125.33,14.66555316],[125.29,28.54],[125.27,263.22],[125.26,22.1858]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,29.14024644],[125.38,10.07436289],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342182462,[[125.34,7.9797],[125.33,13.30998975],[125.29,28.54],[125.27,263.22],[125.26,22.1858]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,10.07436289],[125.39,16.2859407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342182855,[[125.34,7.9797],[125.33,13.30998975],[125.29,28.54],[125.27,263.22],[125.26,22.1858]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,18.05146289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342183661,[[125.34,7.9797],[125.33,13.30998975],[125.27,263.22],[125.26,22.1858],[123.67,119.22891845]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,18.05146289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342183859,[[125.33,8.04051657],[125.31,13.24947318],[125.3,28.54],[125.27,263.22],[125.26,22.1858]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342184055,[[125.33,0.06051657],[125.31,13.24947318],[125.3,28.54],[125.27,263.22],[125.26,22.1858]],[[125.35,8.23e-05],[125.36,49.79288651],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342184565,[[125.33,8.04051657],[125.32,13.24947318],[125.3,28.54],[125.27,263.22],[125.26,22.1858]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,37.11834644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342184766,[[125.33,8.04051657],[125.32,13.24947318],[125.3,28.54],[125.27,307.65784286],[125.26,111.06148573]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,37.11834644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342185064,[[125.33,8.04051657],[125.32,13.24947318],[125.3,28.54],[125.27,346.37279333],[125.26,111.06148573]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,37.11834644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342185266,[[125.33,8.04051657],[125.32,13.24947318],[125.3,28.54],[125.27,368.58193774],[125.26,111.06148573]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,37.11834644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342186560,[[125.34,7.9797],[125.33,0.06051657],[125.32,13.24947318],[125.3,28.54],[125.27,368.58193774]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,18.05176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342186765,[[125.34,7.9797],[125.33,13.30998975],[125.3,28.54],[125.27,368.58193774]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,18.05176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342187566,[[125.34,7.9797],[125.33,13.30998975],[125.3,28.54],[125.27,368.58193774],[123.67,119.22891845]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,18.05176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342188261,[[125.34,7.9797],[125.33,13.30998975],[125.3,28.54],[125.27,335.25355559],[125.26,144.38986788]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,29.14024644],[125.38,18.05176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342188768,[[125.34,7.9797],[125.33,13.30998975],[125.3,28.54],[125.27,335.25355559],[125.26,144.38986788]],[[125.35,8.23e-05],[125.36,36.54341333],[125.37,37.11804644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342191765,[[125.34,7.9797],[125.33,13.30998975],[125.3,28.54],[125.27,335.25355559],[125.26,144.38986788]],[[125.35,8.23e-05],[125.36,36.52341333],[125.37,37.11804644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342193771,[[125.34,7.9797],[125.33,13.30998975],[125.3,28.54],[125.27,368.58193774],[125.26,111.06148573]],[[125.35,8.23e-05],[125.36,36.52341333],[125.37,37.11804644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342194960,[[125.34,7.9797],[125.33,13.30998975],[125.3,291.8],[125.27,105.36193774],[125.26,111.06148573]],[[125.35,8.23e-05],[125.36,36.52341333],[125.37,37.11804644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342198969,[[125.33,8.04071657],[125.32,13.24947318],[125.3,291.8],[125.27,105.36193774],[125.26,111.06148573]],[[125.35,8.23e-05],[125.36,44.50181333],[125.37,29.14024644],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342201673,[[125.33,0.06051657],[125.32,7.9807],[125.31,13.24947318],[125.3,291.8],[125.27,105.36193774]],[[125.35,21.22865548],[125.36,36.52341333],[125.37,15.89077326],[125.38,10.07436289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342201875,[[125.33,0.06051657],[125.3,263.26],[125.29,13.24947318],[125.28,28.52],[125.27,83.80686177]],[[125.34,41.76947318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342202471,[[125.33,0.06051657],[125.31,7.9813],[125.3,263.26],[125.29,13.24947318],[125.28,28.52]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342202676,[[125.33,0.06051657],[125.3,263.26],[125.29,13.24947318],[125.28,28.52],[124.45,143.07595401]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342202877,[[125.33,0.06051657],[125.29,13.24947318],[125.28,28.52],[125.26,358.35278573],[125.21,33.34042261]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342203077,[[125.33,0.06051657],[125.29,13.24947318],[125.28,28.52],[125.27,61.59771736],[125.26,358.35278573]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342203376,[[125.33,0.06051657],[125.31,7.9812],[125.29,13.24947318],[125.27,56.78933521],[125.26,391.68116788]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342206180,[[125.33,0.06051657],[125.31,7.9812],[125.29,13.24947318],[125.27,45.6798745],[125.26,269.4771]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342206375,[[125.33,0.06051657],[125.31,7.9812],[125.29,13.24947318],[125.27,28.52],[125.26,269.4771]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342208982,[[125.33,0.06051657],[125.28,13.24947318],[125.26,269.4771],[125.21,278.20221166],[125.15,98.05637528]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342209283,[[125.33,0.06051657],[125.26,269.4771],[125.21,278.20221166],[125.15,98.05637528]],[[125.34,49.74917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342209284,[[125.33,0.06051657],[125.27,13.24947318],[125.26,269.4771],[125.25,33.30524615],[125.24,150.72406788]],[[125.34,57.72917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342209481,[[125.33,0.06051657],[125.27,13.24947318],[125.26,269.4771],[125.25,11.10946071],[125.24,150.72406788]],[[125.34,57.72917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326],[125.38,10.07436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342209684,[[125.28,7.9833],[125.26,282.72657318],[125.25,11.10946071],[125.24,150.72406788],[124.42,63.59000838]],[[125.32,7.9814],[125.34,49.74947318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,15.89077326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342209877,[[125.28,7.9833],[125.26,280.68907318],[125.25,11.10946071],[125.24,150.72406788],[125.18,466.28970303]],[[125.31,41.76947318],[125.32,7.9814],[125.35,8.23e-05],[125.36,8.00341333],[125.37,279.19077326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342210077,[[125.26,280.68907318],[125.25,11.10946071],[125.24,150.72406788],[125.23,135.4476286],[125.18,466.28970303]],[[125.31,41.76947318],[125.32,7.9814],[125.33,2.1815],[125.35,8.23e-05],[125.36,8.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342210272,[[125.29,7.9828],[125.26,280.68907318],[125.25,11.10946071],[125.24,150.72406788],[125.23,135.4476286]],[[125.31,41.76947318],[125.32,7.9814],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342210786,[[125.29,8.03363487],[125.26,280.68907318],[125.25,11.10946071],[125.24,150.72406788],[125.23,135.4476286]],[[125.31,41.82998975],[125.32,7.9814],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342211486,[[125.3,7.9822],[125.29,0.05083487],[125.26,280.68907318],[125.25,11.10946071],[125.24,150.72406788]],[[125.31,41.82998975],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333],[126.25,63.47337193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342211781,[[125.3,7.9822],[125.29,0.05083487],[125.26,280.68907318],[125.25,11.10946071],[125.24,150.72406788]],[[125.31,28.58051657],[125.32,13.24947318],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342212085,[[125.3,7.9822],[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,11.10946071]],[[125.31,28.58051657],[125.32,13.24947318],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342212870,[[125.3,7.9822],[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,39.62946071]],[[125.31,28.58051657],[125.32,13.24947318],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342213274,[[125.3,7.9822],[125.29,0.05083487],[125.26,267.4396],[125.25,39.62946071]],[[125.31,28.58051657],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342213275,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,39.62946071]],[[125.31,28.58051657],[125.33,23.41157318],[125.35,8.23e-05],[125.36,367.00341333],[126.55,2.9319584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342213587,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,39.62946071]],[[125.31,28.58051657],[125.33,23.41157318],[125.35,8.23e-05],[125.36,367.00341333],[126.24,79.34015294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342213787,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,39.62946071]],[[125.31,28.58051657],[125.33,23.41157318],[125.35,8.23e-05],[125.36,367.00341333],[125.42,93.12100418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342214382,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.33,23.41157318],[125.35,8.23e-05],[125.36,367.00341333],[125.4,77.69731533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342214586,[[125.3,7.9822],[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.32,13.24947318],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342215086,[[125.29,8.03323487],[125.27,13.24947318],[125.26,267.4396]],[[125.31,28.58051657],[125.32,13.24947318],[125.33,10.1621],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342215087,[[125.29,8.03323487],[125.27,13.24947318],[125.26,267.4396]],[[125.31,28.58051657],[125.32,21.23067318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342215385,[[125.29,8.03323487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.32,21.23067318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342215986,[[125.29,8.03323487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[124.41,63.59000838]],[[125.31,28.58051657],[125.32,21.23067318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342216180,[[125.29,0.05083487],[125.28,7.9831],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.32,21.23067318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342216887,[[125.29,0.05083487],[125.28,7.9831],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,36.56211657],[125.32,13.24947318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342217088,[[125.29,0.05083487],[125.28,7.9831],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[132.22,1.17645438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342217782,[[125.29,0.05083487],[125.28,7.9831],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342219285,[[125.29,8.03363487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342219791,[[125.29,8.03363487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.18,219.09968645]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342220488,[[125.29,8.03363487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,60.83020259]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342220687,[[125.29,8.03363487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,22.17516728]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342220888,[[125.29,8.03363487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.2,105.26804545]],[[125.31,49.81158975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342221388,[[125.29,8.03363487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.2,105.26804545]],[[125.31,28.58051657],[125.32,21.23077318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342223791,[[125.29,0.05083487],[125.28,7.9832],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,36.56221657],[125.32,13.24947318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342224591,[[125.29,8.03373487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[122.47,198.71486408]],[[125.31,36.56221657],[125.32,13.24947318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342224893,[[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[123.92,57.40166158]],[[125.31,36.56221657],[125.32,13.24947318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342225194,[[125.29,0.05083487],[125.26,280.68907318],[125.25,28.52],[123.92,57.40166158]],[[125.3,7.9822],[125.31,41.82998975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342225592,[[125.29,0.05083487],[125.26,280.68907318],[125.25,28.52],[123.92,57.40166158]],[[125.31,41.82998975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[132.3,4.06123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342225794,[[125.29,0.05083487],[125.28,7.9833],[125.26,280.68907318],[125.25,28.52],[125.18,352.41321505]],[[125.31,49.81188975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.42,133.23123489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342227087,[[125.29,0.05083487],[125.28,7.9833],[125.26,280.68907318],[125.25,28.52],[125.18,352.41321505]],[[125.31,49.81188975],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333],[125.41,55.16022916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342227396,[[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.18,352.41321505]],[[125.31,28.58051657],[125.32,21.23067318],[125.33,2.1815],[125.35,8.23e-05],[125.36,367.00341333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342227596,[[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.18,352.41321505]],[[125.31,28.58051657],[125.32,21.23067318],[125.35,8.23e-05],[125.36,369.04411333],[132.3,4.06123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342227994,[[125.29,0.05083487],[125.26,267.4396],[125.25,28.52],[125.18,352.41321505]],[[125.31,28.58051657],[125.32,21.23067318],[125.35,8.23e-05],[125.36,369.04411333],[132.3,4.06123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342227995,[[125.29,0.05083487],[125.28,6.62473659],[125.26,267.4396],[125.25,28.52],[125.18,352.41321505]],[[125.31,28.58051657],[125.32,7.9812],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342228200,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.33,21.23007318],[125.35,8.23e-05],[125.36,369.04411333],[127.05,95.2100579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342228998,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.33,21.23007318],[125.35,8.23e-05],[125.36,369.04411333],[125.43,144.64620877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342229185,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.33,21.23007318],[125.35,8.23e-05],[125.36,369.04411333],[125.4,44.34155572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342229498,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342229698,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342229999,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342230197,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52],[125.18,134.70247292]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342231803,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52],[125.18,133.3135286]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342232101,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,11.10946071]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342232304,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,49.76449602]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342232497,[[125.29,8.03333487],[125.28,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,71.9396633]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342233401,[[125.29,8.03333487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,71.9396633]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342233905,[[125.29,8.03333487],[125.26,267.4396],[125.25,28.52],[125.21,71.9396633]],[[125.31,28.58051657],[125.32,21.23047318],[125.35,8.23e-05],[125.36,369.04411333],[132.32,1.20071502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342234204,[[125.29,8.03333487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,71.9396633]],[[125.31,28.58051657],[125.32,21.23047318],[125.35,8.23e-05],[125.36,369.04411333],[132.32,1.20071502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342234705,[[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,71.9396633]],[[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[132.32,1.20071502],[132.41,4.19433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342234905,[[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,105.26804545]],[[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.4,77.69731533],[125.41,98.24546467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342235101,[[125.29,0.05083487],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52],[125.21,105.26804545]],[[125.31,41.82998975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342235601,[[125.29,0.05083487],[125.28,7.9831],[125.27,13.24947318],[125.26,267.4396],[125.25,28.52]],[[125.31,49.81178975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342236108,[[125.29,0.05083487],[125.28,7.9831],[125.26,267.4396],[125.25,28.52],[125.17,1.38911065]],[[125.31,49.81178975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342236311,[[125.29,0.05083487],[125.28,7.9831],[125.26,17.42907318],[125.25,28.52],[125.23,265.4941]],[[125.3,7.9822],[125.31,41.82998975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342236503,[[125.29,0.05083487],[125.27,7.9838],[125.26,17.42907318],[125.25,28.52],[125.23,265.4941]],[[125.3,7.9822],[125.31,41.82998975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342236995,[[125.29,0.05083487],[125.26,17.42907318],[125.25,28.52],[125.23,265.4941]],[[125.3,7.9822],[125.31,41.82998975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342237413,[[125.29,0.05083487],[125.28,7.9835],[125.26,4.1796],[125.25,28.52],[125.23,265.4941]],[[125.31,49.81188975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342237614,[[125.29,0.05083487],[125.27,13.24947318],[125.26,4.1796],[125.25,28.52],[125.23,265.4941]],[[125.31,49.81188975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342237808,[[125.29,0.05083487],[125.27,13.24947318],[125.26,4.1796],[125.24,28.52],[125.23,265.4941]],[[125.31,49.81188975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342238211,[[125.29,0.05083487],[125.28,7.9832],[125.27,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,49.81188975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342238514,[[125.29,0.05083487],[125.28,7.9832],[125.27,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,49.81188975],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333],[125.39,68.73748684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342240418,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,13.24947318],[125.34,2.0502],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342240713,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342241014,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,279.27897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342241218,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.32,7.9811],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342241611,[[125.29,8.03353487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.22,65.73889602]],[[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.42,515.11540792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342242020,[[125.29,8.03353487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.22,87.9140633]],[[125.31,28.58051657],[125.32,7.9813],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342242210,[[125.29,8.03353487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.22,76.80460259]],[[125.31,28.58051657],[125.32,7.9813],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342242406,[[125.29,8.03353487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.22,38.14956728]],[[125.31,28.58051657],[125.32,7.9813],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342242612,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.32,7.9813],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342242811,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,21.22977318],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342243121,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342243319,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[126.55,2.93297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342243818,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.42,513.72640816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342244119,[[125.29,8.03333487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342244423,[[125.29,8.03333487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.23,276.60633432]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342244613,[[125.29,8.03333487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.23,337.43653691]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342244819,[[125.29,8.03333487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.23,337.43653691]],[[125.31,0.06051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342245021,[[125.29,8.03333487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.23,337.43653691]],[[125.31,28.58051657],[125.32,7.981],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342247125,[[125.29,0.05083487],[125.28,21.23277318],[125.26,4.1796],[125.24,28.52],[125.23,337.43653691]],[[125.31,36.56211657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.43,11.22319804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342247321,[[125.29,0.05083487],[125.28,13.24947318],[125.26,4.1796],[125.24,28.52],[125.23,337.43653691]],[[125.31,36.56211657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.43,11.22319804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342247720,[[125.29,0.05083487],[125.28,13.24947318],[125.27,7.9838],[125.26,4.1796],[125.24,28.52]],[[125.31,36.56211657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.43,11.22319804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342247925,[[125.29,0.05083487],[125.28,13.24947318],[125.27,7.9838],[125.26,4.1796],[125.24,28.52]],[[125.31,36.56211657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.38,52.43905063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342249123,[[125.29,0.05083487],[125.28,13.24947318],[125.27,7.9838],[125.26,4.1796],[125.24,28.52]],[[125.3,7.9822],[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342249825,[[125.29,0.05083487],[125.28,21.23277318],[125.26,4.1796],[125.24,28.52]],[[125.3,7.9822],[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342250017,[[125.29,0.05083487],[125.28,21.23277318],[125.26,4.1796],[125.24,28.52],[124.42,63.59000838]],[[125.3,7.9822],[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342250318,[[125.29,0.05083487],[125.28,7.9833],[125.26,17.42907318],[125.24,28.52],[125.12,74.0957281]],[[125.3,7.9822],[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342250528,[[125.29,0.05083487],[125.28,7.9833],[125.26,17.42907318],[125.24,28.52],[125.18,1.38908293]],[[125.3,7.9822],[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342250727,[[125.29,0.05083487],[125.28,7.9833],[125.26,17.42907318],[125.24,28.52],[125.18,1.38908293]],[[125.31,36.56251657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[132.22,1.17645438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342251026,[[125.29,0.05083487],[125.28,7.9833],[125.26,17.42907318],[125.24,28.52],[125.18,1.38908293]],[[125.31,36.56251657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[126.54,2.93297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342251927,[[125.29,0.05083487],[125.28,7.9833],[125.26,17.42907318],[125.24,28.52],[125.18,1.38908293]],[[125.31,36.56251657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[126.23,63.47337193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342252428,[[125.29,0.05083487],[125.27,7.9838],[125.26,17.42907318],[125.24,28.52],[125.18,1.38908293]],[[125.3,7.9822],[125.31,28.58051657],[125.33,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342252828,[[125.29,0.05083487],[125.26,17.42907318],[125.22,88.89787462],[125.18,15.9792]],[[125.3,7.9822],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342252829,[[125.29,0.05083487],[125.26,17.42907318],[125.22,88.89787462],[125.18,15.9792]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.42,289.59130609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342253031,[[125.29,0.05083487],[125.27,7.9838],[125.26,17.42907318],[125.24,28.52],[125.23,348.59807261]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.42,289.59130609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342253428,[[125.29,0.05083487],[125.27,7.9838],[125.26,17.42907318],[125.24,28.52],[125.23,348.59807261]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.41,269.76143365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342253926,[[125.29,0.05083487],[125.27,7.9838],[125.26,17.42907318],[125.24,28.52],[125.23,370.86729606]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.41,269.76143365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342254331,[[125.29,0.05083487],[125.28,7.9835],[125.26,17.42907318],[125.24,28.52],[125.23,370.86729606]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.41,269.76143365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342255528,[[125.29,0.05083487],[125.28,7.9835],[125.26,17.42907318],[125.24,28.52],[125.23,326.41835876]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.41,269.76143365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342255529,[[125.29,0.05083487],[125.28,7.9835],[125.26,17.42907318],[125.24,28.52],[125.23,326.41835876]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342255731,[[125.29,0.05083487],[125.28,7.9835],[125.26,17.42907318],[125.24,28.52],[125.23,287.76332345]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342256118,[[125.29,0.05083487],[125.28,7.9835],[125.26,17.42907318],[125.24,28.52],[125.23,265.4941]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342256626,[[125.29,0.05083487],[125.28,7.9835],[125.26,4.1796],[125.24,28.52],[125.23,265.4941]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342256827,[[125.29,0.05083487],[125.28,7.9835],[125.26,4.1796],[125.25,13.24947318],[125.24,28.52]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342259738,[[125.29,8.03353487],[125.26,4.1796],[125.25,13.24947318],[125.24,28.52]],[[125.31,49.81188975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519],[132.3,4.06123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342260034,[[125.29,0.05083487],[125.26,4.1796],[125.25,13.24947318],[125.24,28.52]],[[125.31,49.81188975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519],[132.3,4.06123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342260228,[[125.29,0.05083487],[125.28,7.9832],[125.26,4.1796],[125.25,13.24947318],[125.24,28.52]],[[125.31,49.81188975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519],[127.0,125.14577196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342260421,[[125.29,0.05083487],[125.28,7.9832],[125.26,4.1796],[125.25,13.24947318],[125.24,28.52]],[[125.31,36.56241657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342260622,[[125.29,0.05083487],[125.28,7.9832],[125.26,2.0343],[125.25,13.24947318],[125.24,28.52]],[[125.31,36.56241657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342260823,[[125.29,0.05083487],[125.28,7.9832],[125.26,2.0343],[125.25,13.24947318],[125.24,28.52]],[[125.3,7.9822],[125.31,28.58051657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342263036,[[125.29,0.05083487],[125.27,7.9839],[125.23,263.36]],[[125.3,7.9822],[125.31,28.58051657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342263236,[[125.29,0.05083487],[125.27,7.9839],[125.25,13.24947318],[125.23,291.88],[125.22,74.12959308]],[[125.3,7.9822],[125.31,28.58051657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342263438,[[125.29,0.05083487],[125.27,7.9839],[125.25,13.24947318],[125.23,291.88],[125.22,74.12959308]],[[125.3,21.23167318],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333],[126.2,79.34015294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342264238,[[125.29,0.05083487],[125.28,7.9835],[125.25,13.24947318],[125.23,291.88],[125.22,74.12959308]],[[125.3,21.23167318],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342265134,[[125.29,0.05083487],[125.27,7.9838],[125.25,13.24947318],[125.23,291.88],[125.22,74.12959308]],[[125.3,21.23167318],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342267039,[[125.29,0.05083487],[125.27,7.9838],[125.25,13.24947318],[125.23,291.88],[125.22,63.01735876]],[[125.3,21.23167318],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342267243,[[125.29,0.05083487],[125.27,7.9838],[125.25,13.24947318],[125.23,291.88],[125.22,24.36232345]],[[125.3,21.23167318],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342267441,[[125.29,0.05083487],[125.27,7.9838],[125.25,13.24947318],[125.23,291.88],[125.22,2.0931]],[[125.3,21.23167318],[125.31,28.58051657],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342269546,[[125.29,0.05083487],[125.27,7.9838],[125.25,13.24947318],[125.23,291.88],[125.22,2.0931]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342270048,[[125.29,0.05083487],[125.27,7.9838],[125.26,13.24947318],[125.23,291.88],[125.22,2.0931]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342274440,[[125.29,0.05083487],[125.28,7.9835],[125.26,13.24947318],[125.23,291.88],[125.22,2.0931]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342276248,[[125.29,0.05083487],[125.28,7.9835],[125.26,13.24947318],[125.23,291.88],[125.22,13.20533432]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,279.27897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342276449,[[125.29,0.05083487],[125.28,7.9835],[125.26,13.24947318],[125.23,291.88],[125.22,51.86036963]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,279.27897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342276853,[[125.29,0.05083487],[125.27,7.9838],[125.26,13.24947318],[125.23,291.88],[125.22,51.86036963]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,279.27897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342277153,[[125.29,0.05083487],[125.27,7.9838],[125.26,13.24947318],[125.23,291.88],[125.22,74.12959308]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,279.27897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342278553,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,291.88],[125.22,74.12959308]],[[125.31,49.81198975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,279.27897326],[132.32,1.20071502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342278941,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,291.88],[125.22,63.01735876]],[[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261],[125.38,96.91633838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342279141,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,291.88],[125.22,24.36232345]],[[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261],[125.38,96.91633838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342279547,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,265.4731]],[[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261],[125.38,96.91633838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342280047,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,265.4731]],[[125.3,7.9822],[125.31,41.82998975],[125.35,8.23e-05],[125.36,369.04411333],[125.37,323.756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342280750,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,265.4731]],[[125.3,7.9822],[125.31,28.58051657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342281053,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,265.4731]],[[125.31,36.56241657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.41,325.79515371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342281960,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,276.58533432]],[[125.31,36.56241657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342282253,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,315.24036963]],[[125.31,36.56241657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342282453,[[125.29,0.05083487],[125.28,7.9832],[125.26,13.24947318],[125.23,28.52],[125.22,337.50959308]],[[125.31,36.56241657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342283553,[[125.29,0.05083487],[125.26,13.24947318],[125.25,28.5],[125.22,337.50959308],[125.21,142.5769776]],[[125.31,28.58051657],[125.32,21.23077318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342283754,[[125.29,0.05083487],[125.25,28.5],[125.22,337.50959308],[125.21,142.5769776]],[[125.31,28.58051657],[125.32,21.23077318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342283755,[[125.29,0.05083487],[125.28,13.24947318],[125.27,2.0606],[125.25,28.5],[125.22,335.41649308]],[[125.31,28.58051657],[125.32,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,290.39829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342284057,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.27,2.0606],[125.26,4.1372]],[[125.31,28.58051657],[125.32,13.24947318],[125.33,7.9809],[125.35,8.23e-05],[125.36,369.04411333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342285457,[[125.3,7.9822],[125.29,0.05083487],[125.28,13.24947318],[125.27,2.0606],[125.26,4.1372]],[[125.31,0.06051657],[125.34,21.22947318],[125.35,8.23e-05],[125.36,369.04411333],[125.46,394.56024552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342285656,[[125.3,21.23167318],[125.29,0.05083487],[125.27,2.0606],[125.26,4.1372],[125.07,800.30646016]],[[125.31,0.06051657],[125.32,28.5],[125.35,13.24955548],[125.36,369.04411333],[125.46,394.56024552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342285657,[[125.3,21.23167318],[125.29,0.05083487],[125.27,2.0606],[125.26,4.1372],[125.07,800.30646016]],[[125.31,0.06051657],[125.32,28.5],[125.35,13.24955548],[125.36,369.04411333],[125.39,141.74100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342285956,[[125.3,21.23167318],[125.29,0.05083487],[125.27,2.0606],[125.26,4.1372],[125.18,278.20221166]],[[125.31,0.06051657],[125.32,28.5],[125.35,13.24955548],[125.36,369.04411333],[125.39,141.74100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286162,[[125.3,21.23167318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372],[125.18,278.20221166]],[[125.31,0.06051657],[125.35,13.24955548],[125.36,369.04411333],[125.39,141.74100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286163,[[125.3,21.23167318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372],[125.18,278.20221166]],[[125.31,0.06051657],[125.35,13.24955548],[125.36,369.04411333],[125.39,141.74100394],[132.2,3.95458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286352,[[125.3,21.23167318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372],[125.18,278.20221166]],[[125.31,0.06051657],[125.32,28.5],[125.35,13.24955548],[125.36,369.04411333],[125.39,141.74100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286560,[[125.3,21.23167318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372],[125.18,278.20221166]],[[125.31,0.06051657],[125.32,28.5],[125.35,21.22895548],[125.36,369.04411333],[125.39,141.74100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286746,[[125.3,21.23167318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372],[125.24,15.9715]],[[125.31,0.06051657],[125.35,21.22895548],[125.36,369.04411333],[125.39,141.74100394],[132.2,3.95458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286949,[[125.32,7.981],[125.3,13.24947318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372]],[[125.35,21.22895548],[125.36,369.04411333],[125.39,141.74100394],[132.2,3.95458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342286950,[[125.32,7.981],[125.3,13.24947318],[125.29,0.05083487],[125.27,30.5606],[125.26,4.1372]],[[125.33,28.5],[125.35,21.22895548],[125.36,369.04411333],[125.37,279.27897326],[125.38,19.08108482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342287158,[[125.32,7.981],[125.31,13.24947318],[125.27,30.5606],[125.26,4.1372],[125.23,83.10397261]],[[125.33,28.5],[125.35,21.22895548],[125.36,369.04411333],[125.37,15.97897326],[125.38,19.08108482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342287357,[[125.31,13.24947318],[125.27,30.5606],[125.26,4.1372],[125.23,105.37319606],[125.22,352.27787462]],[[125.33,28.5],[125.35,21.22895548],[125.36,369.04411333],[125.37,15.97897326],[125.38,19.08108482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342287560,[[125.29,13.24947318],[125.27,30.5606],[125.26,4.1372],[125.23,105.37319606],[125.22,352.27787462]],[[125.33,28.5],[125.34,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,15.97897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342287964,[[125.3,8.03368751],[125.29,13.24947318],[125.27,30.5606],[125.26,4.1372],[125.23,105.37319606]],[[125.33,36.4808],[125.34,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,15.97897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342289364,[[125.3,8.03368751],[125.29,13.24947318],[125.27,30.5606],[125.26,4.1372],[125.25,11.11223432]],[[125.33,36.4808],[125.34,13.24947318],[125.35,8.23e-05],[125.36,369.04411333],[125.37,15.97897326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342290057,[[125.3,13.30126069],[125.27,30.5606],[125.26,4.1372],[125.25,11.11223432],[125.19,1.38883346]],[[125.35,13.24955548],[125.36,369.04411333],[125.37,15.97897326],[125.4,22.85673328],[125.42,157.26736937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342290259,[[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372],[125.25,11.11223432]],[[125.34,28.5],[125.35,8.23e-05],[125.36,21.25288651],[125.37,13.86187326],[125.4,24.98073328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342290561,[[125.32,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372],[125.25,49.76726963]],[[125.34,28.5],[125.35,8.23e-05],[125.36,21.25288651],[125.37,13.86187326],[125.4,24.98073328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342290762,[[125.32,7.9804],[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,24.98073328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342290962,[[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372],[125.25,72.03649308]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,11.39696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342291561,[[125.32,7.981],[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,11.39696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342291765,[[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,11.39696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342292262,[[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372],[123.64,119.22891845]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,11.39696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342292463,[[125.33,7.9803],[125.31,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,11.39696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342296961,[[125.33,7.9803],[125.32,13.24947318],[125.3,0.05178751],[125.27,293.9206],[125.26,4.1372]],[[125.34,28.5],[125.35,8.23e-05],[125.36,29.23168651],[125.37,13.86187326],[125.4,11.39696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342297573,[[125.33,13.24947318],[125.3,0.05178751],[125.29,28.5],[125.27,265.4206],[125.26,4.1372]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,35.08914644],[125.4,11.39696919],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342297878,[[125.33,13.24947318],[125.31,2.1303],[125.29,28.5],[125.27,263.36],[125.26,4.1372]],[[125.34,28.5],[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342298073,[[125.33,13.3100798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.27,263.36]],[[125.34,28.5],[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342298371,[[125.33,21.2903798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.27,263.36]],[[125.34,28.5],[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342299069,[[125.34,7.9797],[125.33,13.3100798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607],[126.29,67.56533262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342299280,[[125.34,7.9797],[125.33,13.3100798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.35,28.5000823],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607],[126.29,67.56533262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342300169,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.07,773.5655255]],[[125.35,28.5000823],[125.36,15.98181333],[125.37,11.76037326],[125.38,21.21123607],[126.29,67.56533262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342300570,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.07,773.5655255]],[[125.35,28.5000823],[125.36,15.98181333],[125.37,11.76037326],[125.38,21.21123607],[126.28,79.34015294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342300771,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.21,219.09968645]],[[125.35,28.5000823],[125.36,15.98181333],[125.37,11.76037326],[125.38,21.21123607],[125.46,572.10819374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342300971,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.25,11.11223432]],[[125.35,28.5000823],[125.36,15.98181333],[125.37,11.76037326],[125.38,21.21123607],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342301162,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.25,49.76726963]],[[125.35,28.5000823],[125.36,15.98181333],[125.37,11.76037326],[125.38,21.21123607],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342301365,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.25,72.03649308]],[[125.35,28.5000823],[125.36,8.00341333],[125.37,19.73847326],[125.38,21.21123607],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342301975,[[125.33,21.2900798],[125.31,2.1303],[125.3,4.1481],[125.29,28.5],[125.25,72.03649308]],[[125.35,28.5000823],[125.36,15.98181333],[125.37,11.76037326],[125.38,21.21123607],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342302273,[[125.33,13.3100798],[125.32,7.9807],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.35,28.5000823],[125.36,8.00341333],[125.37,11.76037326],[125.38,21.21123607],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342302471,[[125.33,13.3100798],[125.32,7.9807],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.35,28.5000823],[125.36,8.00341333],[125.37,25.00984644],[125.38,7.96176289],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342302870,[[125.33,13.3100798],[125.32,7.9807],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.35,36.4791823],[125.36,8.00341333],[125.37,25.00984644],[125.38,7.96176289],[125.43,25.782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342303073,[[125.33,13.3100798],[125.32,7.9807],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.34,28.5],[125.35,7.9791823],[125.36,8.00341333],[125.37,25.00984644],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342304368,[[125.33,0.06060662],[125.32,21.23017318],[125.31,2.1303],[125.3,4.1481],[125.29,28.5]],[[125.34,28.5],[125.35,7.9791823],[125.36,8.00341333],[125.37,25.00984644],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342304574,[[125.33,0.06060662],[125.31,23.36107318],[125.3,4.1481],[125.29,28.5]],[[125.34,36.4797],[125.35,8.23e-05],[125.36,21.25288651],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342304770,[[125.33,0.06060662],[125.31,23.36107318],[125.3,4.1481],[125.27,291.84],[124.44,63.59000838]],[[125.34,36.4797],[125.35,8.23e-05],[125.36,21.25288651],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342304962,[[125.33,0.06060662],[125.31,7.9813],[125.3,17.39757318],[125.27,291.84],[125.14,548.99613867]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342305165,[[125.33,0.06060662],[125.31,7.9813],[125.3,17.39757318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342311582,[[125.33,0.06060662],[125.3,25.37947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342312879,[[125.33,0.06060662],[125.3,25.37947318],[125.28,2.1298],[125.27,291.84],[125.21,219.09968645]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342313081,[[125.33,0.06060662],[125.3,25.37947318],[125.28,2.1298],[125.27,291.84],[125.21,220.48843677]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342313580,[[125.33,0.06060662],[125.31,7.9816],[125.3,17.39757318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342313881,[[125.33,0.06060662],[125.31,7.9816],[125.3,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342314581,[[125.33,0.06060662],[125.3,13.24947318],[125.28,2.1298],[125.27,291.84],[124.42,79.48594563]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342316481,[[125.33,0.06060662],[125.31,7.981],[125.29,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,49.72917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342316776,[[125.33,0.06060662],[125.31,7.981],[125.29,13.24947318],[125.28,2.1298],[125.27,263.36]],[[125.34,49.72917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342316977,[[125.33,0.06060662],[125.31,7.981],[125.29,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,49.72917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342317973,[[125.33,0.06060662],[125.3,7.9819],[125.29,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,49.72917318],[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342319983,[[125.33,0.06060662],[125.31,7.9815],[125.29,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342321285,[[125.33,0.06060662],[125.3,7.9819],[125.29,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342322787,[[125.33,0.06060662],[125.31,7.9815],[125.29,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342323089,[[125.33,0.06060662],[125.31,7.9815],[125.3,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342325688,[[125.33,0.06060662],[125.32,7.9809],[125.3,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,28.5],[125.35,21.22895548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342326591,[[125.33,0.06060662],[125.32,7.9809],[125.3,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342328183,[[125.33,0.06060662],[125.31,7.9813],[125.3,13.24947318],[125.28,2.1298],[125.27,291.84]],[[125.34,36.4797],[125.35,13.24955548],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342328883,[[125.33,0.06060662],[125.3,13.24947318],[125.28,2.1298],[125.27,263.36],[125.13,487.31686072]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.41,678.16994067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342329084,[[125.33,0.06060662],[125.32,13.24947318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,21.55861388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342329588,[[125.33,0.06060662],[125.32,13.24947318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,25.00984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342330895,[[125.33,0.06060662],[125.32,21.22987318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.35,8.23e-05],[125.36,44.46181333],[125.37,25.00984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342331194,[[125.33,0.06060662],[125.32,13.24947318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.35,8.23e-05],[125.36,44.46181333],[125.37,25.00984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342331597,[[125.33,8.04060662],[125.32,13.24947318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.35,8.23e-05],[125.36,44.46181333],[125.37,25.00984644],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342331894,[[125.33,8.04060662],[125.32,13.24947318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.34,28.48],[125.35,8.23e-05],[125.36,15.98181333],[125.37,25.00984644],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342335697,[[125.33,8.04060662],[125.32,13.24947318],[125.29,32.6682],[125.28,2.1298],[125.27,263.36]],[[125.34,28.48],[125.35,8.23e-05],[125.36,8.00341333],[125.37,32.98794644],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342336994,[[125.34,7.9797],[125.33,13.3100798],[125.29,32.6682],[125.28,2.1298],[125.27,279.3277]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,29.18873607],[125.46,516.07441823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342337199,[[125.34,7.9797],[125.33,13.3100798],[125.29,32.6682],[125.28,2.1298],[125.27,279.3277]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,29.18873607],[125.46,516.07441823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342338201,[[125.34,7.9797],[125.33,13.3100798],[125.29,32.6682],[125.28,2.1298],[125.27,279.3277]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,29.18873607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342338402,[[125.34,7.9797],[125.33,13.3100798],[125.29,32.6682],[125.28,2.1298],[125.27,279.3277]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,19.73837326],[125.38,21.21123607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342338698,[[125.34,7.9797],[125.33,13.3100798],[125.29,32.6682],[125.28,2.1298],[125.27,279.3277]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,21.21123607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342339400,[[125.34,7.9797],[125.33,13.3100798],[125.29,32.6682],[125.28,2.1298],[125.27,279.3277]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,29.18883607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342339703,[[125.34,7.9797],[125.33,13.3100798],[125.31,28.48],[125.29,4.1882],[125.28,2.1298]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,29.18883607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342340603,[[125.34,7.9797],[125.33,13.3100798],[125.31,28.48],[125.29,4.1882],[125.28,2.1298]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,19.73817326],[125.38,29.18883607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342340604,[[125.34,7.9797],[125.33,13.3100798],[125.31,28.48],[125.29,4.1882],[125.28,2.1298]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,19.73817326],[125.38,21.21123607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342340898,[[125.34,7.9797],[125.33,13.3100798],[125.31,28.48],[125.29,4.1882],[125.28,2.1298]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,21.21123607],[125.45,371.93896333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342341100,[[125.34,21.22917318],[125.33,0.06060662],[125.31,28.48],[125.29,4.1882],[125.28,2.1298]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342341300,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,29.18873607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342341601,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,29.18873607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342341806,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,11.76037326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342343003,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,36.48341333],[125.37,19.73817326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342343908,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,19.73817326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342344091,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,36.46341333],[125.37,19.73817326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342344604,[[125.34,7.9797],[125.33,13.3100798],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,36.46341333],[125.37,19.73817326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342346807,[[125.34,7.9797],[125.33,13.3100798],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,44.44181333],[125.37,11.76037326],[125.38,21.21123607],[125.43,49.732726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342347002,[[125.34,21.22917318],[125.33,0.06060662],[125.32,2.1635],[125.31,28.48],[125.29,4.1882]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342347308,[[125.34,21.22917318],[125.33,28.52060662],[125.32,2.1635],[125.29,4.1882],[124.81,77.46159632]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.7691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342347507,[[125.34,21.22917318],[125.33,32.55520662],[125.32,2.1635],[124.81,77.46159632],[124.49,63.59000838]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.7691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342348009,[[125.34,21.22917318],[125.33,32.55520662],[125.32,2.1635],[124.81,77.46159632],[124.5,63.59000838]],[[125.35,8.23e-05],[125.36,8.00341333],[125.37,11.76037326],[125.38,7.96176289],[125.39,36.7691407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342348904,[[125.36,7.9784],[125.34,13.24947318],[125.33,295.81520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,11.76037326],[125.38,7.96176289],[125.39,8.3091407],[125.41,9.29677237],[125.42,16.04716509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342349105,[[125.36,21.22787318],[125.35,28.46],[125.33,267.35520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,37.75677237],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342349310,[[125.36,21.22787318],[125.35,28.46],[125.33,267.35520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,37.75677237],[125.42,22.67190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342349701,[[125.36,21.22787318],[125.35,28.46],[125.33,267.35520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,37.75677237],[125.42,30.64680168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342350610,[[125.36,21.22787318],[125.35,28.46],[125.33,267.35520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,51.00624555],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342351113,[[125.36,21.22787318],[125.35,28.46],[125.33,267.35520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,37.75677237],[125.42,22.67190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342351310,[[125.36,21.22787318],[125.35,28.46],[125.33,267.35520662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,37.75677237],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342351512,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,37.75677237],[125.42,17.3970285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342353314,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,9.29677237],[125.42,17.3970285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342353615,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,45.73207237],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342354615,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.41,45.73207237],[125.42,22.67190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342355809,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,17.24886919],[125.41,37.75677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342356514,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,45.70886919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342357204,[[125.36,21.22787318],[125.35,28.46],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,16.2858407],[125.4,37.73296919],[125.41,22.54624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342357417,[[125.36,7.9784],[125.35,41.70947318],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,16.2858407],[125.4,50.98244237],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342357610,[[125.36,7.9784],[125.35,41.70947318],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,16.2858407],[125.4,50.98244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342358016,[[125.36,7.9784],[125.35,13.24947318],[125.33,265.31080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,16.2858407],[125.4,50.98244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342358218,[[125.36,7.9784],[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.3,15.9636]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,16.2858407],[125.4,50.98244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342358512,[[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.29,83.65911214],[125.26,294.17161166]],[[125.37,1.87777326],[125.38,44.39936289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342358819,[[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.29,61.42814953],[125.26,294.17161166]],[[125.37,1.87777326],[125.38,44.39936289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342359217,[[125.35,21.22847318],[125.33,293.77080662],[125.32,2.1635],[125.29,61.42814953],[125.26,294.17161166]],[[125.37,1.87777326],[125.38,44.39936289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342359421,[[125.35,21.22847318],[125.33,293.77080662],[125.32,2.1635],[125.29,61.42814953],[125.26,294.17161166]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,29.53541388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342359608,[[125.35,21.22847318],[125.33,293.77080662],[125.32,2.1635],[125.29,82.9273391],[125.26,294.17161166]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2859407],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342359609,[[125.35,21.22847318],[125.33,293.77080662],[125.32,2.1635],[125.29,82.9273391],[125.26,294.17161166]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2859407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342359809,[[125.36,7.9784],[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.29,82.9273391]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2859407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342360026,[[125.36,7.9784],[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.29,38.63214474]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2859407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342360313,[[125.36,7.9784],[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.28,82.9273391]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2859407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342360819,[[125.36,7.9784],[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.28,105.07881585]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2859407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342361521,[[125.36,7.9784],[125.35,13.24947318],[125.33,293.77080662],[125.32,2.1635],[125.28,105.07881585]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,30.49834237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342362120,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,15.9646],[125.28,105.07881585]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,30.49834237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342362121,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,15.9646],[125.28,105.07881585]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,9.27296919],[125.41,34.55174555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342362717,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,15.9646],[125.28,105.07881585]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,17.24896919],[125.41,26.57624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342364723,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,60.25979436],[125.28,149.37401022]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,17.24896919],[125.41,26.57624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342364923,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,98.8919391],[125.28,110.74186548]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,17.24896919],[125.41,26.57624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342365112,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,121.04341585],[125.28,88.59038873]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,8.3091407],[125.4,17.24896919],[125.41,26.57624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342368224,[[125.36,21.22787318],[125.33,293.77080662],[125.32,2.1635],[125.29,121.04341585],[125.28,88.59038873]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,16.2856407],[125.4,9.27296919],[125.41,26.57624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342368813,[[125.35,21.22817318],[125.33,293.77080662],[125.32,2.1635],[125.29,121.04341585],[125.28,88.59038873]],[[125.37,1.87777326],[125.38,44.39916289],[125.39,8.3091407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342369015,[[125.35,21.22817318],[125.33,291.78060662],[125.32,2.1635],[125.3,2.1778],[125.29,121.04341585]],[[125.37,1.87777326],[125.38,44.39916289],[125.39,8.3091407],[125.4,22.52244237],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342369518,[[125.34,13.24947318],[125.33,291.78060662],[125.32,2.1635],[125.3,2.1778],[125.29,121.04341585]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342369923,[[125.34,13.24947318],[125.33,291.78060662],[125.32,2.1635],[125.3,2.1778],[125.29,98.8919391]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342370125,[[125.35,7.979],[125.34,13.24947318],[125.33,291.78060662],[125.32,2.1635],[125.3,2.1778]],[[125.37,1.87777326],[125.38,44.39936289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342370426,[[125.35,7.979],[125.34,13.24947318],[125.33,291.78060662],[125.32,2.1635],[125.3,2.1778]],[[125.37,1.87777326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342371729,[[125.35,7.979],[125.34,13.24947318],[125.33,291.78060662],[125.32,2.1635],[125.3,2.1778]],[[125.37,1.87777326],[125.38,44.39926289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342372228,[[125.34,21.22897318],[125.33,263.32060662],[125.32,2.1635],[125.3,2.1778],[125.21,539.07513867]],[[125.37,9.85597326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342372418,[[125.34,21.22897318],[125.33,263.32060662],[125.32,30.6235],[125.3,2.1778],[125.21,539.07513867]],[[125.37,9.85597326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342372928,[[125.34,21.22897318],[125.33,263.32060662],[125.32,30.6235],[125.3,2.1778],[125.21,571.02673867]],[[125.37,9.85597326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342373225,[[125.34,21.22897318],[125.33,263.32060662],[125.32,30.6235],[125.3,2.1778],[125.21,539.07513867]],[[125.37,9.85597326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342373922,[[125.34,21.22897318],[125.33,263.32060662],[125.32,28.46],[125.3,2.1778],[125.21,539.07513867]],[[125.37,9.85597326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342374124,[[125.34,21.22897318],[125.33,263.32060662],[125.32,28.46],[125.3,2.1778],[125.29,18.153]],[[125.37,9.85597326],[125.38,36.42176289],[125.39,21.55861388],[125.4,9.27296919],[125.41,13.32677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342374324,[[125.34,7.9795],[125.33,276.5700798],[125.32,28.46],[125.3,2.1778],[125.29,18.153]],[[125.36,7.9785],[125.37,1.87777326],[125.38,21.21123607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342374521,[[125.34,7.9795],[125.33,276.5700798],[125.32,28.46],[125.3,2.1778],[125.29,18.153]],[[125.36,36.4385],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342375034,[[125.34,7.9795],[125.33,276.5700798],[125.32,28.46],[125.3,2.1778],[125.29,18.153]],[[125.36,28.46],[125.37,9.85577326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342375731,[[125.34,7.9795],[125.33,276.5700798],[125.32,28.46],[125.3,2.1778],[125.29,18.153]],[[125.36,36.4384],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342375921,[[125.33,276.5700798],[125.32,28.46],[125.3,2.1778],[125.29,2.1884],[125.28,61.42814953]],[[125.36,36.4384],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342376728,[[125.33,284.5499798],[125.32,28.46],[125.3,2.1778],[125.29,2.1884],[125.28,61.42814953]],[[125.36,36.4384],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342377633,[[125.33,284.5499798],[125.32,28.46],[125.3,2.1778],[125.29,2.1884],[125.28,17.13295517]],[[125.36,36.4384],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342377933,[[125.33,284.5499798],[125.32,28.46],[125.3,2.1778],[125.29,2.1884],[125.27,82.97305473]],[[125.36,36.4384],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342378323,[[125.33,284.5499798],[125.32,28.46],[125.3,2.1778],[125.29,2.1884],[125.27,105.1720616]],[[125.36,36.4384],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342378533,[[125.33,276.5700798],[125.32,36.4406],[125.3,2.1778],[125.29,2.1884],[125.27,105.1720616]],[[125.35,7.9797],[125.36,28.46],[125.37,1.87777326],[125.38,23.25333607],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342378728,[[125.33,0.06060662],[125.32,21.23007318],[125.3,30.6378],[125.29,265.4084],[125.27,105.1720616]],[[125.35,7.9797],[125.36,28.46],[125.37,15.12724644],[125.38,10.00386289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342378933,[[125.33,0.06060662],[125.32,21.23007318],[125.3,30.6378],[125.29,265.4084],[125.27,105.1720616]],[[125.35,7.9797],[125.36,28.46],[125.37,19.27944644],[125.38,10.00386289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342379430,[[125.33,8.04090662],[125.32,13.24947318],[125.3,30.6378],[125.29,265.4084],[125.27,82.97305473]],[[125.36,36.4387],[125.37,19.27944644],[125.38,10.00386289],[125.39,8.3091407],[132.52,1.22339696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342379622,[[125.33,8.04090662],[125.32,13.24947318],[125.3,30.6378],[125.29,265.4084],[125.27,82.97305473]],[[125.36,36.4387],[125.37,19.27944644],[125.38,10.00386289],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342380021,[[125.33,21.2903798],[125.3,30.6378],[125.29,265.4084],[125.27,82.97305473],[124.47,143.07595401]],[[125.36,36.4387],[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342380223,[[125.34,7.9796],[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.27,38.67786037]],[[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342380224,[[125.34,7.9796],[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.27,38.67786037]],[[125.37,14.00807326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285],[125.44,35.2012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342380429,[[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.25,143.2385491],[125.23,219.09968645]],[[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342380736,[[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.25,104.56068873],[125.24,171.56344346]],[[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342381038,[[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.25,104.56068873],[125.24,193.76835166]],[[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342381537,[[125.34,7.9796],[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.25,104.56068873]],[[125.37,14.00807326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342382932,[[125.33,13.3100798],[125.3,2.1778],[125.29,2.1884],[125.25,104.56068873],[124.2,43.10224491]],[[125.36,7.9784],[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342383131,[[125.33,21.2900798],[125.3,2.1778],[125.29,2.1884],[125.25,104.56068873],[124.2,43.10224491]],[[125.36,7.9784],[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342383528,[[125.33,21.2900798],[125.3,2.1778],[125.29,2.1884],[125.25,104.56068873],[124.21,34.30904091]],[[125.36,7.9784],[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342383932,[[125.33,0.06060662],[125.31,13.24947318],[125.25,104.56068873],[125.1,71.34792622],[124.21,34.30904091]],[[125.37,6.02997326],[125.38,23.25333607],[125.39,8.3091407],[125.42,368.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342383933,[[125.33,0.06060662],[125.31,13.24947318],[125.25,104.56068873],[125.1,71.34792622],[124.21,34.30904091]],[[125.34,7.9797],[125.35,13.24947318],[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342384133,[[125.33,0.06060662],[125.31,13.24947318],[125.27,11.07379859],[125.26,121.8117845],[125.25,153.06328309]],[[125.34,7.9797],[125.35,13.24947318],[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342384435,[[125.33,0.06060662],[125.31,13.24947318],[125.27,11.07379859],[125.26,121.8117845],[125.25,191.74114346]],[[125.34,7.9797],[125.35,13.24947318],[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342385032,[[125.33,0.06060662],[125.31,13.24947318],[125.27,11.07379859],[125.26,121.8117845],[125.25,213.94605166]],[[125.34,7.9797],[125.35,13.24947318],[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342385233,[[125.33,0.06060662],[125.27,11.07379859],[125.26,121.8117845],[125.25,197.97575166],[125.21,333.842654]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.49,293.13811437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342385434,[[125.33,0.06060662],[125.27,11.07379859],[125.26,121.8117845],[125.25,197.97575166],[125.21,333.842654]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.47,174.74468386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342385642,[[125.33,0.06060662],[125.27,11.07379859],[125.26,121.8117845],[125.25,197.97575166],[125.21,333.842654]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.44,10.58044538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342387137,[[125.33,0.06060662],[125.25,65.09016857],[125.24,44.29519436],[125.23,88.59038873],[125.22,132.88558309]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,54.1383943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342387334,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[125.22,193.76835166]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,54.1383943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342389538,[[125.33,0.06060662],[125.25,4.2074],[125.24,11.07379859],[125.23,121.8117845],[125.22,193.76835166]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,20.91026807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342395442,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[125.22,193.76835166]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342396443,[[125.33,0.06060662],[125.26,1.46623565],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342398247,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[124.41,79.48594563]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342398439,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[124.43,63.59000838]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342399048,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[125.12,31.64499153]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.42,9.4224285],[125.43,9.834226]]]