{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742169602780,[[126.13,0.05338486],[126.07,6.3293],[125.25,31.2837294],[125.24,30.53128491],[125.23,27.5361832]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[127.01,26.0042781],[127.02,29.9324875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169602976,[[126.13,0.05338486],[126.07,6.3293],[125.26,17.7024335],[125.25,41.1174791],[125.24,30.53128491]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[127.0,42.4286874],[127.02,13.5080782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169603181,[[126.13,0.05338486],[126.07,6.3293],[125.27,67.53168491],[125.24,21.8195126]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.99,50.0309683],[127.0,16.4244093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169603385,[[126.13,0.05338486],[126.07,6.3293],[125.28,26.41420581],[125.27,62.9369917]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.98,26.0042781],[126.99,37.5347684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169603583,[[126.13,0.05338486],[126.1,6.3438],[126.07,6.3293],[126.03,12.6945],[125.97,50.8015]],[[126.14,6.342],[126.15,0.05927925],[126.21,12.6775],[126.23,3.73420941],[126.24,4.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169604181,[[126.13,0.05338486],[126.1,6.3438],[126.07,6.3293],[126.03,12.6945],[125.98,23.84]],[[126.14,6.342],[126.15,0.05927925],[126.21,12.6775],[126.23,3.73420941],[126.24,4.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169604681,[[126.13,0.05338486],[126.07,6.3293],[126.03,12.6945],[125.98,23.84],[125.94,23.84]],[[126.15,0.05927925],[126.21,12.6775],[126.23,3.73420941],[126.24,4.1212],[126.29,28.9538075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169604881,[[126.13,0.05338486],[126.07,6.3293],[126.03,12.6945],[125.98,23.84],[125.94,41.5424335]],[[126.15,0.05927925],[126.21,12.6775],[126.23,3.73420941],[126.24,4.1212],[126.29,13.5080782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169605082,[[126.13,0.05338486],[126.11,6.3432],[126.07,6.3293],[126.03,12.6945],[125.98,23.84]],[[126.14,6.342],[126.15,0.05927925],[126.21,12.6775],[126.23,3.73420941],[126.24,4.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169605281,[[126.13,0.05338486],[126.07,6.3293],[126.06,28.52],[126.03,12.6945],[126.01,261.62]],[[126.14,34.862],[126.15,0.05927925],[126.19,261.62],[126.21,12.6775],[126.23,3.73420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169605578,[[126.13,0.05338486],[126.07,6.3293],[126.03,12.6945],[126.01,261.62],[125.98,50.25420581]],[[126.14,42.782],[126.15,0.05927925],[126.19,285.46],[126.21,12.6775],[126.23,3.73420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169605783,[[125.99,12.6986],[125.98,21.8195126],[125.97,17.7024335],[125.95,621.62],[125.91,19.0598]],[[126.14,36.44],[126.15,0.05927925],[126.18,29.9653],[126.19,261.62],[126.23,384.59720941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169606081,[[126.02,2.1774],[125.99,45.2705],[125.98,21.8195126],[125.96,26.42010246],[125.95,621.62]],[[126.13,2.0927],[126.14,28.52],[126.19,261.62],[126.2,364.0],[126.22,389.0042781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169606281,[[126.03,28.52],[126.02,2.1774],[125.99,16.7505],[125.96,67.29261506],[125.95,621.62]],[[126.13,2.0927],[126.14,28.52],[126.17,1.9771],[126.19,303.2530075],[126.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169606482,[[126.04,2.0261],[126.03,28.52],[126.02,2.1774],[125.99,14.7244],[125.96,67.29261506]],[[126.13,2.0927],[126.17,1.9771],[126.19,26.1872782],[126.21,15.4457293],[126.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169606782,[[126.07,0.05204872],[126.04,4.0519],[126.03,28.52],[126.02,2.1774],[125.99,12.6986]],[[126.1,0.05352411],[126.12,28.52],[126.13,2.0927],[126.17,263.5971],[126.19,50.0272782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169606986,[[126.07,0.05204872],[126.04,4.0519],[126.03,72.31156528],[126.02,89.76053057],[126.01,131.37469586]],[[126.1,0.05352411],[126.12,28.52],[126.13,2.0927],[126.17,263.5971],[126.19,36.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169607179,[[126.07,0.05204872],[126.06,28.52],[126.04,4.0519],[126.03,43.79156528],[126.02,102.45603057]],[[126.1,0.05352411],[126.14,6.342],[126.17,261.62],[126.18,28.52],[126.24,12.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169607375,[[126.07,2.22944872],[126.06,28.52],[126.04,4.0519],[126.03,43.79156528],[126.02,100.27863057]],[[126.1,0.05352411],[126.17,261.62],[126.18,28.52],[126.2,4.0698],[126.24,12.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169607581,[[126.07,2.22944872],[126.06,28.52],[126.04,4.0519],[126.03,43.79156528],[126.02,100.27863057]],[[126.17,261.62],[126.18,28.52],[126.2,4.0698],[126.21,23.84],[126.24,12.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169607785,[[126.07,2.1774],[126.04,4.0519],[126.03,43.79156528],[126.02,100.27863057],[126.01,170.88064964]],[[126.14,6.3422],[126.16,28.54],[126.17,261.62],[126.19,2.0438],[126.2,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169607985,[[126.07,2.1774],[126.04,4.0519],[126.03,43.79156528],[126.02,100.27863057],[126.01,170.88064964]],[[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.2,4.0698],[126.23,17.03013871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169608180,[[126.07,2.1774],[126.06,28.54],[126.04,4.0519],[126.03,43.79156528],[126.02,100.27863057]],[[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.2,4.0698],[126.23,17.03013871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169608482,[[126.07,2.1774],[126.06,28.54],[126.04,4.0519],[126.03,43.79156528],[126.02,100.27863057]],[[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.2,4.0698],[126.23,1.58440941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169608785,[[126.09,0.06022022],[126.07,2.1774],[126.06,28.54],[126.04,4.0519],[126.03,43.79156528]],[[126.11,0.05341453],[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.2,27.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169608987,[[126.1,6.344],[126.09,0.06022022],[126.07,2.1774],[126.06,28.56],[126.04,4.0519]],[[126.11,0.05341453],[126.13,28.56],[126.15,6.3417],[126.17,261.62],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169609186,[[126.09,0.06022022],[126.07,2.1774],[126.06,28.56],[126.04,4.0519],[125.96,19.053]],[[126.11,0.05341453],[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.24,376.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169609383,[[126.09,0.06022022],[126.07,2.1774],[126.06,28.56],[126.04,4.0519],[125.96,19.053]],[[126.11,0.05341453],[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.21,12.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169609582,[[126.09,0.06022022],[126.07,2.1774],[126.05,28.54],[126.04,4.0519],[125.96,19.053]],[[126.11,0.05341453],[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.21,12.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169609583,[[126.09,0.06022022],[126.07,2.1774],[126.05,28.54],[126.04,4.0519],[126.0,218.95782644]],[[126.11,0.05341453],[126.13,28.56],[126.17,261.62],[126.19,2.0438],[126.21,12.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169609988,[[126.09,0.06022022],[126.08,6.3448],[126.07,2.1774],[126.05,28.54],[126.04,4.0519]],[[126.11,0.05341453],[126.12,6.343],[126.13,28.56],[126.17,261.62],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169610184,[[126.09,0.06022022],[126.08,6.3448],[126.07,2.1774],[126.04,4.0519],[125.98,352.08244997]],[[126.11,0.05341453],[126.12,6.343],[126.13,28.56],[126.17,261.62],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169610389,[[126.09,0.06022022],[126.08,6.3448],[126.07,2.1774],[126.04,4.0519],[126.03,72.35156528]],[[126.11,0.05341453],[126.12,6.343],[126.13,28.56],[126.17,261.62],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169610583,[[126.09,0.06022022],[126.07,8.5227],[126.04,4.0519],[126.03,72.35156528]],[[126.11,6.39711453],[126.13,28.56],[126.17,285.46],[126.19,2.0438],[126.2,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169610787,[[126.09,0.06022022],[126.04,4.0519],[126.03,72.35156528],[126.02,87.58313057],[125.98,364.78224997]],[[126.1,28.56],[126.11,0.05341453],[126.17,285.46],[126.18,12.6804],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169611086,[[126.09,0.06022022],[126.04,6.0849],[126.03,72.35156528],[126.02,87.58313057],[125.98,364.78224997]],[[126.1,28.56],[126.11,0.05341453],[126.17,285.46],[126.18,12.6804],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169611286,[[126.09,0.06022022],[126.06,6.3459],[126.04,6.0849],[126.03,72.35156528],[126.02,87.58313057]],[[126.1,28.56],[126.11,6.39721453],[126.17,285.46],[126.18,12.6804],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169611987,[[126.09,0.06022022],[126.07,6.3454],[126.04,6.0849],[126.03,72.35156528],[126.02,87.58313057]],[[126.1,28.56],[126.11,6.39721453],[126.17,285.46],[126.18,12.6804],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169612187,[[126.09,0.06022022],[126.04,6.0849],[126.03,72.35156528],[126.02,87.58313057],[126.01,144.07139586]],[[126.1,28.56],[126.11,0.05341453],[126.17,261.62],[126.18,36.5204],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169612687,[[126.09,0.06022022],[126.04,6.0849],[126.03,72.35156528],[126.02,87.58313057],[126.01,144.07139586]],[[126.1,28.56],[126.11,0.05341453],[126.17,261.62],[126.18,12.6804],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169613088,[[126.09,0.06022022],[126.07,6.3452],[126.04,6.0849],[126.03,43.79156528],[126.02,87.58313057]],[[126.1,28.56],[126.11,6.39691453],[126.17,261.62],[126.18,12.6804],[126.19,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169613385,[[126.04,2.033],[126.03,43.79156528],[126.02,87.58313057],[126.01,131.37469586],[125.97,328.43673966]],[[126.1,28.56],[126.11,0.05341453],[126.16,23.84],[126.17,261.62],[126.18,12.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169613688,[[126.04,6.3467],[126.01,2.107],[126.0,47.93686528],[125.99,87.58313057],[125.98,159.93469586]],[[126.08,6.3453],[126.1,28.56],[126.16,23.84],[126.17,261.62],[126.18,38.70258347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169613888,[[126.04,6.3467],[126.01,2.107],[126.0,47.93686528],[125.99,87.58313057],[125.98,159.93469586]],[[126.07,28.56],[126.08,6.3453],[126.15,2.0334],[126.16,23.84],[126.17,625.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169614085,[[126.01,2.107],[126.0,47.93686528],[125.99,87.58313057],[125.98,159.93469586],[125.96,692.81155882]],[[126.16,15.45305751],[126.17,261.62],[126.18,13.53077818],[126.21,32.98903466],[126.23,509.21584805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169614389,[[126.1,6.3438],[126.02,28.8],[126.01,2.107],[126.0,47.93686528],[125.99,87.58313057]],[[126.15,28.82],[126.17,263.6534],[126.2,23.84],[126.21,32.98903466],[126.22,137.18961199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169614590,[[126.07,0.05912396],[126.05,28.82],[126.01,2.107],[126.0,47.93686528],[125.99,87.58313057]],[[126.1,0.05166704],[126.15,28.82],[126.17,263.6534],[126.2,23.84],[126.21,32.98903466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169614883,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,2.107],[126.0,47.93686528]],[[126.11,28.82],[126.14,6.3422],[126.17,263.6534],[126.2,23.84],[126.21,32.98903466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169615089,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,2.107],[126.0,47.93686528]],[[126.11,28.82],[126.17,263.6534],[126.2,23.84],[126.21,32.98903466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169615090,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,2.107],[126.0,47.93686528]],[[126.1,0.05891423],[126.11,28.82],[126.17,263.6534],[126.2,23.84],[126.21,32.98903466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169615389,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,2.107],[126.0,47.93686528]],[[126.1,0.05891423],[126.11,28.82],[126.13,6.3428],[126.17,263.6534],[126.2,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169615591,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,2.107],[126.0,47.93686528]],[[126.1,0.05891423],[126.11,28.82],[126.17,263.6534],[126.2,23.84],[127.01,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169615785,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,2.107],[126.0,47.93686528]],[[126.1,0.05891423],[126.13,28.84],[126.16,6.3413],[126.17,263.6534],[126.23,533.05584805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169615989,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.16,6.3413],[126.17,263.6534],[126.22,39.54544151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169616185,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.17,263.6534],[126.22,39.54544151],[127.02,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169616390,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.15,6.3415],[126.17,263.6534],[126.22,39.54544151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169616591,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.17,263.6534],[126.22,39.54544151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169616794,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.17,263.6534],[126.22,28.98383569],[127.82,118.15885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169617391,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.15,6.3417],[126.17,263.6534],[126.22,28.98383569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169617791,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.17,263.6534],[126.22,28.98383569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169617990,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132],[126.0,36.98897396]],[[126.1,0.05891423],[126.13,28.84],[126.17,263.6534],[126.22,28.98383569],[127.83,236.31770216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169618191,[[126.09,6.3445],[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132]],[[126.1,0.05891423],[126.13,28.84],[126.14,6.3422],[126.17,263.6534],[126.22,28.98383569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169618385,[[126.09,6.3445],[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,13.05489132]],[[126.1,0.05891423],[126.13,28.84],[126.17,263.6534],[126.22,28.98383569],[126.3,39.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169618585,[[126.07,0.06015292],[126.03,28.82],[126.02,12.6958],[126.01,45.89856528],[126.0,91.72843057]],[[126.1,0.05891423],[126.13,28.84],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169619082,[[126.07,0.06015292],[126.02,12.6958],[126.01,45.89856528],[126.0,91.72843057]],[[126.1,0.05891423],[126.13,35.1825],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169619389,[[126.07,0.06015292],[126.04,28.82],[126.02,12.6958],[126.01,45.89856528],[126.0,91.72843057]],[[126.1,28.87891423],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787],[126.29,337.83534662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169619591,[[126.07,0.06015292],[126.05,4.2057],[126.04,28.82],[126.02,12.6958],[126.01,45.89856528]],[[126.1,28.87891423],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787],[126.29,329.89034662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169619791,[[126.08,6.3449],[126.07,0.06015292],[126.05,4.2057],[126.04,28.82],[126.02,12.6958]],[[126.1,28.87891423],[126.12,6.3432],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169620089,[[126.07,0.06015292],[126.06,2.065],[126.05,4.2057],[126.04,28.82],[126.02,12.6958]],[[126.1,28.87891423],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787],[126.67,57.96794145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169620290,[[126.07,6.40545292],[126.06,2.065],[126.05,4.2057],[125.98,231.65752644]],[[126.1,28.87891423],[126.11,6.3439],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169620486,[[126.07,6.40545292],[126.06,2.065],[126.05,4.2057],[126.02,28.82],[125.99,131.37469586]],[[126.1,28.87891423],[126.11,6.3439],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169620892,[[126.07,6.40545292],[126.05,4.2057],[126.02,28.82],[125.99,131.37469586]],[[126.1,28.87891423],[126.11,6.3439],[126.16,2.0135],[126.17,263.6534],[126.2,12.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169620893,[[126.07,0.06015292],[125.99,131.37469586],[125.96,419.11427577]],[[126.1,28.87891423],[126.16,2.0135],[126.17,300.1749],[126.22,58.56181004],[126.23,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169621087,[[126.07,0.06015292],[126.02,2.065],[126.01,47.93466528],[126.0,116.40313057],[125.99,131.37469586]],[[126.1,28.87891423],[126.16,2.0135],[126.17,300.1749],[126.22,58.56181004],[126.23,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169621287,[[126.07,0.06015292],[126.02,2.065],[126.01,47.93466528],[126.0,87.58313057],[125.99,131.37469586]],[[126.1,28.87891423],[126.16,2.0135],[126.17,300.1749],[126.22,58.56181004],[126.23,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169621487,[[126.07,0.06015292],[126.02,2.065],[126.01,47.93466528],[126.0,87.58313057],[125.99,131.37469586]],[[126.08,6.345],[126.1,28.87891423],[126.16,2.0135],[126.17,300.1749],[126.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169621786,[[126.02,2.065],[126.01,47.93466528],[126.0,87.58313057],[125.99,131.37469586],[125.98,247.79782644]],[[126.1,28.87891423],[126.15,23.84],[126.16,366.0135],[126.17,302.35463816],[126.22,32.54517818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169621982,[[126.0,10.94789132],[125.99,32.84367396],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.09,263.7628],[126.1,28.82],[126.14,12.6848],[126.15,23.84],[126.16,366.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169621983,[[126.0,10.94789132],[125.99,32.84367396],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.09,263.7628],[126.1,28.82],[126.14,12.6848],[126.15,23.84],[126.16,379.45305751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169622186,[[126.0,10.94789132],[125.99,32.84367396],[125.98,218.95782643],[125.97,221.02282644],[125.96,336.99985882]],[[126.09,265.7352],[126.1,28.82],[126.13,387.84],[126.15,26.01744117],[126.16,376.53077818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169622386,[[126.0,10.94789132],[125.99,32.84367396],[125.98,218.95782643],[125.97,221.02282644],[125.96,336.99985882]],[[126.09,289.5752],[126.1,28.82],[126.12,26.02104283],[126.13,364.0],[126.16,376.53077818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169622590,[[126.0,10.94789132],[125.99,32.84367396],[125.98,218.95782643],[125.97,221.02282644],[125.96,343.35055882]],[[126.01,6.3485],[126.09,289.5752],[126.1,28.82],[126.11,12.6878],[126.12,26.02104283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169622790,[[126.0,10.94789132],[125.99,32.84367396],[125.98,218.95782643],[125.97,221.02282644],[125.96,343.35055882]],[[126.01,35.3085],[126.06,0.05465098],[126.09,289.5752],[126.11,12.6878],[126.12,403.55182101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169622989,[[126.0,10.94789132],[125.99,32.90407072],[125.98,218.95782643],[125.97,221.02282644],[125.96,336.99985882]],[[126.01,35.3085],[126.09,289.5752],[126.11,38.70988158],[126.12,377.53077818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169623185,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.01,35.3085],[126.09,289.5752],[126.11,38.70988158],[126.12,377.53077818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169623186,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.01,35.3085],[126.02,0.05735313],[126.07,163.21822397],[126.09,265.7352],[126.11,28.14085751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169623392,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.01,35.3085],[126.02,0.05735313],[126.07,163.21822397],[126.09,265.7352],[126.11,52.22726419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169624094,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.01,28.96],[126.02,0.05735313],[126.07,139.37822397],[126.09,265.7352],[126.11,41.67163569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169624291,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.01,28.96],[126.02,0.05735313],[126.07,139.37822397],[126.09,289.5752],[126.11,41.67163569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169625094,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,225.30802644],[125.96,332.81155882]],[[126.01,28.96],[126.02,0.05735313],[126.07,139.37822397],[126.09,289.5752],[126.11,41.67163569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169625796,[[126.0,7.67299132],[125.99,32.90407072],[125.98,218.95782643],[125.97,218.95782644],[125.96,332.81155882]],[[126.01,35.3085],[126.02,0.05735313],[126.07,163.21822397],[126.09,265.7352],[126.11,405.67163569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169625998,[[125.99,0.06039676],[125.89,290.64],[125.88,32.84367396],[125.87,87.58313057],[125.86,190.48897163]],[[126.01,28.96],[126.02,0.05735313],[126.07,163.21822397],[126.08,364.0],[126.09,265.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169626191,[[125.99,0.06039676],[125.89,290.64],[125.88,32.84367396],[125.87,87.58313057],[125.86,190.48897163]],[[126.01,31.0011],[126.02,0.05735313],[126.07,175.90942397],[126.08,364.0],[126.09,263.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169626392,[[125.92,12.6576],[125.89,290.72],[125.88,32.84367396],[125.87,87.58313057],[125.86,190.48897163]],[[126.01,31.0011],[126.02,0.05735313],[126.07,175.90942397],[126.08,364.0],[126.09,263.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169626695,[[125.92,6.3047],[125.89,261.7],[125.88,32.84367396],[125.87,87.58313057],[125.86,190.48897163]],[[126.01,292.8011],[126.07,539.90942397],[126.09,1.9724],[126.12,363.0],[126.15,202.6890515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169626895,[[125.92,4.2626],[125.91,6.3534],[125.88,32.84367396],[125.87,116.60313057],[125.86,190.48897163]],[[126.01,294.84],[126.07,539.90942397],[126.12,363.0],[126.13,32.98903466],[126.15,202.6890515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169627094,[[125.92,4.2626],[125.91,6.3534],[125.89,2.1488],[125.88,32.84367396],[125.87,116.60313057]],[[126.01,294.84],[126.07,539.90942397],[126.12,363.0],[126.13,32.98903466],[126.15,202.6890515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169627393,[[125.92,4.2626],[125.91,6.3534],[125.89,2.1488],[125.88,32.84367396],[125.87,116.60313057]],[[125.96,6.3514],[126.01,294.84],[126.07,539.90942397],[126.12,370.945],[126.13,32.98903466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169627594,[[125.91,6.3534],[125.89,2.1488],[125.88,32.84367396],[125.87,116.60313057]],[[125.95,29.02],[125.98,0.05136845],[126.01,265.88],[126.06,364.0],[126.07,175.90942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169627891,[[125.93,0.05172475],[125.89,6.4217],[125.88,32.84367396],[125.87,87.58313057],[125.86,219.50897163]],[[125.94,29.07960598],[126.01,265.88],[126.06,364.0],[126.07,175.90942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169628093,[[125.89,4.2729],[125.88,32.84367396],[125.87,87.58313057],[125.86,190.48897163],[125.84,29.02]],[[125.94,35.43170598],[126.01,289.72],[126.03,12.6956],[126.05,364.0],[126.06,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169628397,[[125.9,0.05501737],[125.89,4.2729],[125.88,32.84367396],[125.87,87.58313057],[125.86,192.48587163]],[[125.93,0.05594309],[125.94,29.02],[126.01,289.72],[126.03,12.6956],[126.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169628597,[[125.9,0.05501737],[125.89,4.2729],[125.88,32.84367396],[125.87,87.58313057],[125.86,192.48587163]],[[125.93,0.05594309],[125.94,29.02],[126.0,0.7664],[126.01,289.72],[126.03,12.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169629000,[[125.9,0.05501737],[125.89,2.1681],[125.88,32.84367396],[125.87,87.58313057],[125.86,192.48587163]],[[125.93,0.05594309],[125.94,29.02],[126.0,0.7664],[126.01,289.72],[126.03,12.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169629296,[[125.9,0.05501737],[125.89,2.1681],[125.88,32.84367396],[125.87,87.58313057],[125.86,194.53067163]],[[125.93,6.40884309],[125.94,29.02],[126.0,0.7664],[126.01,289.72],[126.03,12.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169629698,[[125.9,0.05501737],[125.88,32.84367396],[125.87,87.58313057],[125.86,196.50567163],[125.83,328.43673966]],[[125.93,0.05594309],[125.94,29.02],[126.0,0.7664],[126.01,289.72],[126.03,12.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169629899,[[125.9,0.05501737],[125.88,32.84367396],[125.87,87.58313057],[125.86,202.86167163],[125.85,492.65510949]],[[125.93,0.05594309],[125.94,29.02],[125.99,23.84],[126.0,364.7664],[126.01,265.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630086,[[125.9,0.05501737],[125.88,32.84367396],[125.87,87.58313057],[125.86,190.48897163],[125.85,492.65510949]],[[125.93,261.93594309],[125.94,29.02],[125.99,23.84],[126.0,364.7664],[126.01,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630293,[[125.91,29.92],[125.9,7.94],[125.87,621.88],[125.84,6.1278],[125.79,32.84367396]],[[126.03,6.348],[126.09,62.90903466],[126.1,87.97075909],[126.11,131.95613864],[126.12,219.92689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630589,[[125.92,6.1278],[125.91,29.92],[125.88,23.84],[125.87,794.04122541],[125.79,32.84367396]],[[126.09,62.90903466],[126.1,88.73715909],[126.11,131.95613864],[126.12,219.92689774],[126.19,158.5668795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630790,[[125.95,23.84],[125.93,1.45671666],[125.92,389.9678],[125.91,29.92],[125.88,23.84]],[[126.11,131.95613864],[126.12,219.92689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630791,[[125.95,23.84],[125.93,1.45671666],[125.92,389.9678],[125.91,29.92],[125.88,26.09593639]],[[126.11,121.14333864],[126.12,219.92689774],[126.13,274.90862218],[126.15,40.40399861],[126.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630987,[[126.1,6.344],[125.97,23.84],[125.96,294.09671666],[125.93,17.4919034],[125.92,389.9678]],[[126.11,121.14333864],[126.12,219.92689774],[126.13,274.90862218],[126.15,40.40399861],[126.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169630988,[[126.1,6.344],[125.97,23.84],[125.96,294.09671666],[125.93,17.4919034],[125.92,389.9678]],[[126.11,121.14333864],[126.12,219.92689774],[126.13,274.90862218],[126.15,40.40399861],[126.22,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169631189,[[126.1,6.344],[126.08,30.78],[125.97,420.3805],[125.96,261.88],[125.94,19.0548]],[[126.11,121.14333864],[126.12,219.92689774],[126.13,274.90862218],[126.15,40.40399861],[126.22,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169631395,[[126.1,14.264],[126.09,0.05677142],[126.08,30.78],[125.99,23.84],[125.98,17.45882453]],[[126.11,111.50603864],[126.12,219.98040341],[126.13,274.90862218],[126.15,40.40399861],[126.21,6.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169631691,[[126.1,14.264],[126.09,0.05677142],[126.08,30.78],[125.99,383.84],[125.98,17.45882453]],[[126.11,111.50603864],[126.12,219.98040341],[126.13,274.90862218],[126.15,40.40399861],[126.2,261.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169631897,[[126.1,6.344],[126.09,0.05677142],[126.08,30.78],[125.99,383.84],[125.87,1571.3]],[[126.11,111.50603864],[126.12,219.98040341],[126.13,274.90862218],[126.15,40.40399861],[126.17,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169632601,[[126.09,6.40107142],[126.08,30.78],[125.99,383.84],[125.87,1571.3]],[[126.11,111.50603864],[126.12,219.98040341],[126.13,274.90862218],[126.15,40.40399861],[126.17,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169632895,[[126.09,0.05677142],[125.99,383.84],[125.94,42.8948],[125.87,1571.3]],[[126.11,111.50603864],[126.12,219.98040341],[126.13,274.90862218],[126.15,40.40399861],[126.17,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169633192,[[126.09,0.05677142],[126.08,30.84],[126.0,1.45363288],[125.99,383.84],[125.94,23.84]],[[126.11,111.50603864],[126.12,219.98040341],[126.13,274.90862218],[126.15,40.40399861],[126.17,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169633392,[[126.09,0.05677142],[126.08,30.84],[126.03,32.84367396],[126.02,111.42313057],[126.01,131.37469586]],[[126.12,0.05350567],[126.17,30.86],[126.25,23.84],[126.29,363.0],[126.32,460.46479549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169633593,[[126.09,0.05677142],[126.08,30.84],[126.03,32.84367396],[126.02,111.42313057],[126.01,131.37469586]],[[126.12,0.05350567],[126.17,30.86],[126.25,23.84],[126.27,15.29247225],[126.29,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169633794,[[126.09,0.05677142],[126.08,30.84],[126.03,32.84367396],[126.02,111.42313057],[126.01,131.37469586]],[[126.12,0.05350567],[126.17,30.86],[126.25,23.84],[126.27,28.68246742],[126.29,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169633991,[[126.09,0.05677142],[126.08,30.84],[126.07,6.3453],[126.03,32.84367396],[126.02,111.42313057]],[[126.12,0.05350567],[126.17,30.86],[126.18,6.3404],[126.25,23.84],[126.27,28.68246742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169634789,[[126.09,0.05677142],[126.08,30.84],[126.06,6.3456],[126.03,32.84367396],[126.02,111.42313057]],[[126.12,0.05350567],[126.17,30.86],[126.18,6.3404],[126.25,23.84],[126.27,28.68246742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169635298,[[126.09,0.05677142],[126.08,30.84],[126.05,6.3463],[126.03,32.84367396],[126.02,87.58313057]],[[126.12,0.05350567],[126.17,30.86],[126.25,23.84],[126.27,28.68246742],[126.29,386.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169635501,[[126.09,367.97677142],[126.08,30.84],[126.05,261.76],[126.03,56.68367396],[126.02,87.58313057]],[[126.27,13.38999517],[126.32,439.85379549],[126.34,439.85379549],[126.36,912.81724437],[126.37,261.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169635692,[[126.1,66.55916003],[126.09,539.7377694],[126.08,30.84],[126.05,261.76],[126.02,32.84367396]],[[126.27,13.38999517],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437],[126.37,261.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169635892,[[126.26,6.336],[126.12,47.68],[126.11,32.75091343],[126.1,386.00091386],[126.09,179.7377694]],[[126.27,13.38999517],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437],[126.37,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169636094,[[126.26,31.3],[126.22,261.76],[126.12,383.84],[126.11,33.94591386],[126.1,7.92]],[[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437],[126.37,4.0494],[126.45,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169636295,[[126.22,268.0979],[126.13,17.4282466],[126.12,383.84],[125.69,86.32390328],[125.68,401.57247264]],[[126.32,439.85379549],[126.34,439.85379549],[126.35,6.3315],[126.36,549.81724437],[126.37,265.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169636595,[[126.26,0.05292551],[126.16,261.76],[126.12,360.0],[126.11,21.44181674],[125.94,19.0557]],[[126.28,0.0588739],[126.32,439.85379549],[126.34,471.17379549],[126.36,549.81724437],[126.37,267.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169636794,[[126.26,0.05292551],[126.17,31.38],[126.16,261.76],[126.12,360.0],[126.11,21.44181674]],[[126.28,0.0588739],[126.29,37.6949],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169636999,[[126.17,31.38],[126.16,261.76],[126.12,360.0],[126.11,21.44181674],[125.2,62.63211544]],[[126.29,31.36],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437],[128.05,94.52708086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169637300,[[126.17,31.38],[126.16,261.76],[126.12,360.0],[126.02,40.78867396],[125.2,62.63211544]],[[126.29,31.36],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437],[126.41,784.94792409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169637501,[[126.22,0.05940758],[126.17,31.38],[126.16,261.76],[126.12,360.0],[126.06,23.84]],[[126.24,0.05993228],[126.29,31.36],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169637702,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.14,23.84],[126.12,360.0]],[[126.29,31.4],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169637897,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.12,360.0],[126.02,32.84367396]],[[126.24,0.05045263],[126.29,31.4],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169638102,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.12,360.0],[126.02,32.84367396]],[[126.29,31.4],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169638300,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.12,360.0],[126.02,32.84367396]],[[126.24,0.05133338],[126.29,31.4],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169638605,[[126.22,0.05940758],[126.21,31.4],[126.18,6.34],[126.16,261.76],[126.12,360.0]],[[126.29,31.4],[126.3,6.334],[126.32,439.85379549],[126.34,439.85379549],[126.36,549.81724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169638795,[[126.22,0.05940758],[126.21,31.4],[126.18,6.34],[126.16,261.76],[126.12,360.0]],[[126.24,0.05288619],[126.29,31.4],[126.3,6.334],[126.32,439.85379549],[126.34,439.85379549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169638994,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.12,383.84],[124.93,2.90166565]],[[126.24,0.05445391],[126.29,31.4],[126.3,6.334],[126.32,439.85379549],[126.34,439.85379549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169639394,[[126.22,7.97940758],[126.21,31.4],[126.16,261.76],[126.14,32.84367396],[126.13,152.38755492]],[[126.24,0.05445391],[126.29,31.4],[126.39,364.0],[126.53,219.92689774],[126.54,274.90862218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169640004,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.14,32.84367396],[126.13,152.38755492]],[[126.24,0.05445391],[126.29,31.4],[126.39,364.0],[126.53,219.92689774],[126.54,274.90862218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169640504,[[126.22,7.97940758],[126.21,31.4],[126.16,261.76],[126.14,32.84367396],[126.13,152.38755492]],[[126.24,0.05445391],[126.3,31.38],[126.39,364.0],[126.46,23.84],[126.48,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169640705,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.15,23.84],[126.14,32.84367396]],[[126.24,0.05445391],[126.3,31.38],[126.39,364.0],[126.46,23.84],[128.2,94.52708086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169641005,[[126.22,0.05940758],[126.21,31.4],[126.16,261.76],[126.14,32.84367396],[125.19,62.63211544]],[[126.24,0.05445391],[126.27,31.38],[126.37,291.7317],[126.39,364.0],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169641205,[[126.22,0.05940758],[126.21,31.4],[126.19,6.3391],[126.16,261.76],[126.14,32.84367396]],[[126.24,0.05445391],[126.27,31.38],[126.3,6.3344],[126.37,291.7317],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169641607,[[126.22,0.05940758],[126.18,31.48],[126.16,261.76],[126.14,32.84367396],[126.03,23.84]],[[126.24,0.05445391],[126.27,31.38],[126.37,291.7317],[126.38,364.0],[126.46,36.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169641806,[[126.22,0.05940758],[126.21,6.3383],[126.18,31.48],[126.16,261.76],[126.14,32.84367396]],[[126.24,0.05445391],[126.27,31.38],[126.37,291.7317],[126.38,364.0],[126.46,36.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169642009,[[126.22,0.05940758],[126.21,37.8383],[126.16,261.76],[126.14,56.68367396]],[[126.24,0.05445391],[126.29,31.5],[126.37,291.7317],[126.38,364.0],[126.46,36.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169642306,[[126.22,7.97940758],[126.21,31.5],[126.2,6.3389],[126.16,261.76],[126.14,56.68367396]],[[126.24,0.05445391],[126.29,31.5],[126.37,267.8917],[126.38,387.84],[126.46,36.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169642507,[[126.22,0.05940758],[126.21,31.5],[126.2,6.3389],[126.16,261.76],[126.14,56.68367396]],[[126.24,0.05445391],[126.29,31.5],[126.37,267.8917],[126.38,387.84],[126.46,36.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169642804,[[126.22,0.05940758],[126.21,31.5],[126.16,261.76],[126.14,23.84],[126.13,185.23122888]],[[126.24,0.05445391],[126.29,31.5],[126.37,267.8917],[126.38,387.84],[126.46,36.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169643200,[[126.22,0.05940758],[126.21,31.5],[126.2,6.3389],[126.16,261.76],[126.14,23.84]],[[126.24,0.05445391],[126.29,31.5],[126.3,6.3343],[126.37,267.8917],[126.38,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169643402,[[126.22,0.05940758],[126.21,31.5],[126.2,6.3389],[126.16,261.76],[126.14,23.84]],[[126.29,31.5],[126.3,6.3343],[126.37,267.8917],[126.38,387.84],[128.17,118.15885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169643602,[[126.22,0.05940758],[126.21,31.5],[126.2,6.3389],[126.16,261.76],[126.14,23.84]],[[126.29,31.5],[126.3,6.3343],[126.37,267.8917],[126.38,23.84],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169643809,[[126.22,0.05940758],[126.21,37.8384],[126.16,261.76],[126.14,23.84],[123.13,156.58028861]],[[126.29,31.5],[126.3,6.3343],[126.37,267.8917],[126.38,23.84],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169644003,[[126.22,0.05940758],[126.21,37.8384],[126.16,261.76],[126.14,23.84],[125.19,62.63211544]],[[126.29,31.5],[126.31,6.3335],[126.37,267.8917],[126.38,23.84],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169644203,[[126.22,0.05940758],[126.21,37.8384],[126.16,261.76],[126.14,23.84],[126.05,12.6924]],[[126.29,31.5],[126.31,6.3335],[126.37,267.8917],[126.38,23.84],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169644507,[[126.22,0.05940758],[126.21,31.5],[126.16,261.76],[126.14,23.84],[126.12,360.0]],[[126.27,0.05337989],[126.31,31.7],[126.32,6.3329],[126.37,267.8917],[126.38,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169644703,[[126.21,31.5],[126.16,285.6],[126.14,360.0],[125.2,62.63211544],[125.19,78.29421378]],[[126.27,0.05337989],[126.31,31.7],[126.37,267.8917],[126.4,23.84],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169644904,[[126.23,6.39732887],[126.21,31.5],[126.16,285.6],[126.14,360.0],[125.2,62.63211544]],[[126.27,0.05337989],[126.31,31.7],[126.37,267.8917],[126.4,23.84],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169645103,[[126.24,31.68],[126.23,6.39732887],[126.16,285.6],[126.14,360.0],[125.2,62.63211544]],[[126.27,0.05337989],[126.31,31.7],[126.37,267.8917],[126.4,23.84],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169645304,[[126.24,31.68],[126.23,6.39732887],[126.16,285.6],[126.14,360.0],[125.68,3043.60210015]],[[126.27,0.05337989],[126.31,31.7],[126.32,6.3333],[126.37,267.8917],[126.4,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169645506,[[126.24,31.68],[126.23,0.06022887],[126.16,261.76],[126.15,23.84],[126.14,360.0]],[[126.27,0.05337989],[126.31,31.7],[126.37,267.8917],[126.4,23.84],[126.53,18.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169645808,[[126.23,0.06022887],[126.21,31.72],[126.16,261.76],[126.15,23.84],[126.14,360.0]],[[126.27,0.05337989],[126.31,31.7],[126.37,267.8917],[126.4,23.84],[126.53,18.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169646204,[[126.23,0.06022887],[126.21,38.0581],[126.16,261.76],[126.15,23.84],[126.14,360.0]],[[126.27,0.05337989],[126.3,6.3341],[126.31,31.7],[126.37,267.8917],[126.4,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169646804,[[126.23,0.06022887],[126.21,38.0581],[126.16,261.76],[126.15,23.84],[126.14,360.0]],[[126.27,0.05337989],[126.29,6.3346],[126.31,31.7],[126.37,267.8917],[126.4,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169647297,[[126.23,0.06022887],[126.16,261.76],[126.14,360.0],[126.13,56.68367396],[125.23,62.63211544]],[[126.27,6.38887989],[126.28,31.78],[126.37,267.8917],[126.4,23.84],[126.45,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169647501,[[126.23,0.06022887],[126.19,31.8],[126.16,261.76],[126.14,360.0],[126.13,56.68367396]],[[126.27,6.38887989],[126.28,31.78],[126.3,4.1552],[126.37,287.6823],[126.45,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169647700,[[126.23,0.06022887],[126.19,31.8],[126.16,261.76],[126.14,360.0],[126.13,56.68367396]],[[126.27,6.38887989],[126.28,31.78],[126.3,4.1552],[126.37,287.6823],[126.44,370.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169647899,[[126.23,0.06022887],[126.19,38.1391],[126.16,261.76],[126.14,360.0],[126.13,56.68367396]],[[126.27,6.38887989],[126.28,31.78],[126.3,4.1552],[126.37,287.6823],[126.44,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169648105,[[126.23,0.06022887],[126.19,38.1191],[126.16,261.76],[126.14,360.0],[126.13,56.68367396]],[[126.27,6.38887989],[126.28,31.78],[126.3,4.1552],[126.37,287.6823],[126.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169648509,[[126.23,0.06022887],[126.19,6.3391],[126.16,261.76],[126.14,360.0],[126.13,56.68367396]],[[126.26,6.336],[126.27,0.05337989],[126.28,31.78],[126.3,4.1552],[126.37,287.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169648710,[[126.23,0.06022887],[126.19,31.76],[126.14,360.0],[126.13,32.84367396],[126.1,480.37782644]],[[126.25,31.76],[126.27,0.05337989],[126.29,263.4172],[126.3,4.1552],[126.36,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169648902,[[126.23,0.06022887],[126.19,31.76],[126.13,32.84367396],[126.1,480.37782644],[126.09,805.51505245]],[[126.25,31.76],[126.27,0.05337989],[126.29,263.4172],[126.3,4.1552],[126.36,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169649103,[[126.13,32.84367396],[126.1,480.37782644],[126.09,805.51505245],[125.18,97.23763143]],[[126.22,6.3381],[126.25,31.76],[126.27,0.05337989],[126.29,263.4172],[126.3,4.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169649308,[[126.13,64.60367396],[126.1,480.37782644],[126.09,805.51505245],[126.0,23.84],[125.96,7.945]],[[126.22,31.76],[126.29,263.4172],[126.3,4.1552],[126.34,364.0],[126.35,12.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169649701,[[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997],[126.08,131.37469586],[126.07,242.79782644]],[[126.22,31.76],[126.29,263.4172],[126.3,4.1552],[126.34,364.0],[126.35,12.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169650106,[[126.16,0.05869704],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997],[126.08,131.37469586]],[[126.22,31.76],[126.29,263.4172],[126.3,4.1552],[126.34,364.0],[126.35,12.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169650306,[[126.16,0.05869704],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997],[126.08,131.37469586]],[[126.19,0.05306536],[126.22,31.76],[126.29,263.4172],[126.3,4.1552],[126.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169650513,[[126.16,0.05869704],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997],[126.08,131.37469586]],[[126.19,0.05306536],[126.22,31.76],[126.29,263.4172],[126.3,4.1552],[126.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169650714,[[126.16,0.05869704],[126.15,6.3411],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997]],[[126.19,0.05306536],[126.21,6.3385],[126.22,31.76],[126.29,263.4172],[126.3,4.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169651609,[[126.16,0.05869704],[126.14,6.3418],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997]],[[126.19,0.05306536],[126.2,6.3391],[126.22,31.76],[126.29,263.4172],[126.3,4.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169651914,[[126.16,0.05869704],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997],[125.94,27.0007]],[[126.19,0.05306536],[126.22,31.76],[126.29,287.2572],[126.3,4.1552],[126.37,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169652104,[[126.16,0.05869704],[126.13,31.76],[126.1,294.26367396],[126.09,619.40089997],[125.94,27.0007]],[[126.19,0.05306536],[126.21,2.0341],[126.22,31.76],[126.29,287.2572],[126.37,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169652310,[[126.16,0.05869704],[126.13,31.76],[126.12,6.3428],[126.1,294.26367396],[126.09,259.40089997]],[[126.19,0.05306536],[126.21,2.0341],[126.22,31.76],[126.29,287.2572],[126.3,12.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169652504,[[126.1,32.84367396],[126.09,259.40089997],[126.04,261.42],[125.94,19.0557]],[[126.19,31.73306536],[126.21,263.4541],[126.29,25.8372],[126.3,376.6682],[126.39,25.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169652705,[[126.1,64.52367396],[126.09,259.40089997],[126.04,261.42],[125.94,19.0557],[125.91,7.945]],[[126.19,31.68],[126.2,2.1353],[126.21,263.4541],[126.28,364.0],[126.29,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169653009,[[126.1,70.86737396],[126.09,259.40089997],[126.04,261.42],[125.94,19.0557],[125.91,7.945]],[[126.15,6.3416],[126.19,31.68],[126.2,2.1353],[126.21,263.4541],[126.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169653212,[[126.1,38.0237],[126.09,171.8177694],[126.04,294.26367396],[126.03,87.58313057],[126.02,131.37469586]],[[126.15,6.3416],[126.16,31.68],[126.2,2.1353],[126.21,263.4541],[126.54,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169653504,[[126.1,6.3437],[126.09,171.8177694],[126.07,31.66],[126.04,294.26367396],[126.03,111.42313057]],[[126.15,6.3416],[126.16,31.68],[126.2,2.1353],[126.21,263.4541],[126.54,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169653711,[[126.11,0.06007063],[126.1,6.3437],[126.09,171.8177694],[126.07,31.66],[126.04,294.26367396]],[[126.14,0.0569884],[126.15,6.3416],[126.16,31.68],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169654114,[[126.11,0.06007063],[126.09,171.8177694],[126.07,31.66],[126.04,294.26367396]],[[126.14,0.0569884],[126.15,6.3416],[126.16,31.68],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169654115,[[126.11,6.40337063],[126.09,171.8177694],[126.07,31.66],[126.04,294.26367396]],[[126.14,0.0569884],[126.16,38.0211],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169654309,[[126.11,0.06007063],[126.09,171.8177694],[126.07,31.66],[126.04,318.10367396],[126.03,87.58313057]],[[126.14,0.0569884],[126.16,31.68],[126.2,2.1353],[126.21,263.4541],[126.34,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169654511,[[126.13,6.3425],[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.04,318.10367396]],[[126.14,0.0569884],[126.16,31.68],[126.19,6.3398],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169654711,[[126.13,6.3425],[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.05,0.1059]],[[126.14,0.0569884],[126.16,31.68],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169654916,[[126.13,6.3425],[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.05,0.1059]],[[126.14,0.0569884],[126.2,2.1353],[126.21,263.4541],[126.4,50.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169655216,[[126.13,6.3425],[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.05,0.1059]],[[126.14,0.0569884],[126.2,33.7753],[126.21,263.4541],[126.26,139.37945242],[126.4,50.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169655718,[[126.13,6.3425],[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.05,0.1059]],[[126.14,0.0569884],[126.2,33.7753],[126.21,263.4541],[126.26,139.37945242],[126.4,25.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169656114,[[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.05,0.1059],[126.04,285.26]],[[126.14,0.0569884],[126.2,33.7753],[126.21,263.4541],[126.26,139.37945242],[126.29,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169656315,[[126.11,0.06007063],[126.1,31.62],[126.09,171.8177694],[126.05,0.1059],[126.04,285.26]],[[126.14,0.0569884],[126.19,6.3399],[126.2,33.7753],[126.21,263.4541],[126.26,139.37945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169656717,[[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059],[126.04,261.42],[126.02,23.84]],[[126.14,0.0569884],[126.17,37.9408],[126.2,2.1353],[126.21,263.4541],[126.26,139.37945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169656918,[[126.11,0.06007063],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42],[126.02,23.84]],[[126.14,0.0569884],[126.17,37.9408],[126.2,2.1353],[126.21,263.4541],[126.26,139.37945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169657118,[[126.11,0.06007063],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42],[126.02,23.84]],[[126.17,37.9408],[126.2,2.1353],[126.21,263.4541],[126.26,139.37945242],[129.11,196.93141847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169657315,[[126.11,0.06007063],[126.1,6.3436],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42]],[[126.17,37.9408],[126.2,2.1353],[126.21,263.4541],[126.26,139.37945242],[126.68,3714.47448873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169657722,[[126.11,0.06007063],[126.1,6.3436],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42]],[[126.17,37.9408],[126.19,2.045],[126.2,2.1353],[126.21,263.4541],[126.26,139.37945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169658325,[[126.11,0.06007063],[126.1,6.3436],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42]],[[126.15,0.05352709],[126.17,37.9408],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169658624,[[126.11,6.40347063],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42],[126.0,120.42680453]],[[126.15,0.05352709],[126.17,37.9408],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169659226,[[126.11,0.06007063],[126.1,6.3438],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42]],[[126.15,0.05352709],[126.17,37.9408],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169659827,[[126.11,6.40327063],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42]],[[126.15,0.05352709],[126.17,31.6],[126.18,6.3402],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169660422,[[126.12,6.343],[126.11,0.06007063],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42]],[[126.15,0.05352709],[126.17,31.6],[126.18,6.3402],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169660621,[[126.11,0.06007063],[126.09,203.4177694],[126.05,0.1059],[126.04,261.42],[126.03,372.6944]],[[126.15,0.05352709],[126.17,31.6],[126.19,2.045],[126.2,2.1353],[127.98,118.15885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169660822,[[126.11,0.06007063],[126.09,203.4177694],[126.05,0.1059],[126.04,285.26],[126.03,372.6944]],[[126.15,0.05352709],[126.19,33.505],[126.2,2.1353],[127.19,78.77256739],[127.98,118.15885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169661020,[[126.14,6.342],[126.11,0.06007063],[126.09,203.4177694],[126.05,0.1059],[126.04,285.26]],[[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[127.19,78.77256739],[127.98,118.15885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169661328,[[126.14,6.342],[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059]],[[126.15,0.05352709],[126.19,33.525],[126.2,2.1353],[126.22,6.3382],[127.19,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169661527,[[126.14,6.342],[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059]],[[126.15,0.05352709],[126.19,2.045],[126.2,33.6153],[126.22,6.3382],[127.21,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169661726,[[126.14,6.342],[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059]],[[126.15,0.05352709],[126.19,2.045],[126.2,33.6153],[126.21,269.7926],[127.21,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169661929,[[126.14,6.342],[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059]],[[126.15,0.05352709],[126.19,2.045],[126.2,33.6153],[126.21,263.4541],[126.28,1.37941969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169662527,[[126.13,6.3423],[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059]],[[126.15,0.05352709],[126.19,2.045],[126.2,33.6153],[126.21,263.4541],[126.28,1.37941969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169662727,[[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059],[124.93,2.88056599]],[[126.15,0.05352709],[126.19,2.045],[126.2,33.6153],[126.21,263.4541],[126.28,1.37941969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169663130,[[126.13,6.3421],[126.12,31.48],[126.11,0.06007063],[126.09,171.8177694],[126.05,0.1059]],[[126.15,0.05352709],[126.18,6.34],[126.19,2.045],[126.2,33.6153],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169663432,[[126.11,0.06007063],[126.09,203.2577694],[126.05,0.1059],[126.04,261.42],[124.33,93.94817317]],[[126.15,0.05352709],[126.17,31.44],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169663731,[[126.11,0.06007063],[126.09,203.2577694],[126.05,0.1059],[126.04,261.42],[125.11,1509.41274447]],[[126.15,0.05352709],[126.17,31.44],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169663921,[[126.11,0.06007063],[126.05,0.1059],[126.04,261.42],[126.03,12.6944],[125.99,578.95782644]],[[126.15,0.05352709],[126.17,31.44],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169664125,[[126.11,0.06007063],[126.06,31.42],[126.05,0.1059],[126.04,261.42],[126.03,12.6944]],[[126.14,31.42],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[126.21,263.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169664430,[[126.11,0.06007063],[126.1,6.3437],[126.06,31.42],[126.05,0.1059],[126.04,261.42]],[[126.14,33.448],[126.15,6.39522709],[126.19,2.045],[126.2,2.1353],[126.21,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169664832,[[126.11,0.06007063],[126.06,31.42],[126.05,0.1059],[126.04,261.42],[124.27,52.37066169]],[[126.14,33.448],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[126.21,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169665131,[[126.11,0.06007063],[126.06,31.42],[126.05,0.1059],[126.04,261.42],[125.07,34.60551599]],[[126.14,33.448],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[126.21,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169665335,[[126.11,0.06007063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995],[126.03,144.06909586]],[[126.14,33.448],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[126.21,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169665535,[[126.12,6.3429],[126.11,0.06007063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3413],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169666134,[[126.11,0.06007063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995],[123.27,23.5053508]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3413],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169666334,[[126.11,6.40317063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995],[123.27,23.5053508]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3413],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169666741,[[126.11,0.06007063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995],[123.27,23.5053508]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3413],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169666932,[[126.12,6.3429],[126.11,0.06007063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3413],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169667234,[[126.11,0.06007063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995],[124.9,2.88056599]],[[126.14,33.448],[126.15,6.39512709],[126.19,2.045],[126.2,2.1353],[127.38,2.91115933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169667530,[[126.11,6.40327063],[126.06,37.92136817],[126.05,32.39298731],[126.04,347.5188995],[124.9,2.88056599]],[[126.14,33.448],[126.15,6.39512709],[126.19,2.045],[126.2,2.1353],[127.38,2.91115933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169667730,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[126.05,219.06372644]],[[126.14,33.448],[126.15,6.39512709],[126.19,2.045],[126.2,2.1353],[126.32,1569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169667930,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[126.05,219.06372644]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3411],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169668126,[[126.13,6.3425],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,33.448],[126.15,0.05352709],[126.16,6.3411],[126.19,2.045],[126.2,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169668534,[[126.12,6.3427],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,33.448],[126.15,6.39502709],[126.19,2.045],[126.2,2.1353],[132.27,252.07221565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169668828,[[126.12,6.3427],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,33.448],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[132.24,315.09026956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169669029,[[126.12,6.3427],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,33.448],[126.15,6.39522709],[126.19,2.045],[126.2,2.1353],[126.37,31.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169669234,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,33.448],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169669435,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[125.11,1509.41274447]],[[126.14,33.448],[126.15,0.05352709],[126.19,2.045],[126.2,2.1353],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169669735,[[126.11,6.40327063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[125.11,1509.41274447]],[[126.14,33.448],[126.15,6.39522709],[126.19,2.045],[126.2,2.1353],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169669937,[[126.11,6.40327063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[126.02,26.00547271]],[[126.14,35.4171],[126.15,6.39522709],[126.19,2.045],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169670136,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[126.02,26.00547271]],[[126.14,35.4171],[126.15,6.39522709],[126.19,2.045],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169670535,[[126.12,6.3429],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.32,1569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169670741,[[126.12,6.3429],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,35.4171],[126.15,0.05352709],[126.19,2.045],[126.32,1569.3],[126.33,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169670939,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[125.57,3272.17347932]],[[126.14,35.4171],[126.15,0.05352709],[126.19,2.045],[126.26,12.6723],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169671141,[[126.11,6.40317063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[126.05,218.95782644]],[[126.14,35.4171],[126.15,6.39522709],[126.19,2.045],[126.26,12.6723],[126.32,1577.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169671641,[[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586],[126.05,218.95782644]],[[126.14,35.4171],[126.15,6.39522709],[126.19,2.045],[126.26,12.6723],[126.32,1569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169671842,[[126.12,6.3427],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.79469586]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.26,12.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169672041,[[126.12,6.3427],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,131.37469586]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.38004878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169672239,[[126.12,6.3427],[126.11,0.06007063],[126.08,32.28708731],[126.07,86.0988995],[126.06,162.55469586]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.38004878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169672439,[[126.12,6.3427],[126.11,0.06007063],[126.07,32.28708731],[126.06,248.65359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.38004878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169672641,[[126.12,6.3427],[126.11,0.06007063],[126.07,32.28708731],[126.06,248.65359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169673140,[[126.12,6.3427],[126.11,0.06007063],[126.07,32.28708731],[126.06,248.65359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[127.95,94.52708086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169673342,[[126.12,6.3427],[126.11,0.06007063],[126.07,32.28708731],[126.06,248.61359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[127.95,94.52708086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169673641,[[126.12,6.3427],[126.11,0.06007063],[126.07,32.28708731],[126.06,248.61359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[127.12,5311.37256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169673841,[[126.12,6.3427],[126.11,0.06007063],[126.07,32.28708731],[126.06,248.61359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.37993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169674035,[[126.11,6.40337063],[126.07,32.28708731],[126.06,248.61359536],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.37993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169674532,[[126.11,6.40337063],[126.07,32.28708731],[126.06,248.61359536],[126.03,341.13113966],[126.01,39.00820907]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.37993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169675046,[[126.11,6.40337063],[126.07,118.38598681],[126.06,162.51469586],[126.03,341.13113966],[126.01,39.00820907]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.37993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169675241,[[126.12,6.3429],[126.11,0.06007063],[126.07,118.38598681],[126.06,162.51469586],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[126.22,1.37993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169675543,[[126.12,6.3429],[126.11,0.06007063],[126.07,118.38598681],[126.06,162.51469586],[126.03,341.13113966]],[[126.14,35.4171],[126.15,0.05352709],[126.16,6.3412],[126.19,2.045],[127.09,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169675741,[[126.13,6.3425],[126.11,0.06007063],[126.09,31.08],[126.07,118.38598681],[126.06,131.37469586]],[[126.14,3.9971],[126.15,0.05352709],[126.19,2.045],[126.35,7.934],[127.09,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169675939,[[126.11,0.06007063],[126.09,31.08],[126.07,118.38598681],[126.06,144.06599586],[126.03,328.43673966]],[[126.15,0.05352709],[126.18,31.08],[126.19,2.045],[126.24,365.3798299],[127.09,78.77256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169676238,[[126.11,0.06007063],[126.09,31.08],[126.07,118.38598681],[126.06,144.06599586],[126.03,328.43673966]],[[126.15,0.05352709],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169676640,[[126.14,6.342],[126.11,0.06007063],[126.09,43.7684],[126.07,118.38598681],[126.06,131.37469586]],[[126.15,0.05352709],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169676943,[[126.14,6.342],[126.12,31.08],[126.11,0.06007063],[126.09,12.6884],[126.07,118.38598681]],[[126.15,0.05352709],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169677139,[[126.14,6.342],[126.11,0.06007063],[126.07,118.38598681],[126.05,231.65072644],[126.04,535.11728305]],[[126.15,0.05352709],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169677445,[[126.13,6.3421],[126.11,32.34715794],[126.1,92.65245189],[126.09,162.43469586],[126.08,218.95782644]],[[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,365.37966579],[126.41,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169677635,[[126.13,6.3421],[126.11,32.28708731],[126.1,92.65245189],[126.09,162.43469586],[126.08,218.95782644]],[[126.17,6.3408],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,365.37966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169678437,[[126.14,0.06029765],[126.13,6.3421],[126.11,32.28708731],[126.1,92.65245189],[126.09,162.43469586]],[[126.16,0.05101431],[126.17,6.3408],[126.18,33.1049],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169678643,[[126.14,0.06029765],[126.13,6.3421],[126.11,32.28708731],[126.1,92.65245189],[126.09,162.43469586]],[[126.16,6.39201431],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169678845,[[126.13,3.0726],[126.11,32.28708731],[126.1,92.65245189],[126.09,162.43469586],[126.06,28.16267271]],[[126.16,6.39201431],[126.18,33.1049],[126.19,2.045],[126.2,2.0212],[126.24,365.37972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169679044,[[126.11,32.28708731],[126.1,92.65245189],[126.09,162.43469586],[126.06,28.16267271],[125.18,62.63211544]],[[126.15,31.02],[126.16,6.39201431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169679244,[[126.11,32.28708731],[126.1,92.65245189],[126.09,162.43469586],[126.06,28.16267271],[125.18,62.63211544]],[[126.15,31.02],[126.16,0.05101431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169679449,[[126.11,38.63028731],[126.1,92.65245189],[126.09,162.43469586],[126.06,28.16267271],[125.18,62.63211544]],[[126.15,37.3618],[126.16,0.05101431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169679746,[[126.1,118.38598681],[126.09,162.43469586],[126.06,28.16267271],[125.18,62.63211544]],[[126.15,37.3618],[126.16,0.05101431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169679948,[[126.12,0.05311342],[126.1,118.38598681],[126.09,162.43469586],[126.06,28.16267271],[126.04,263.5918]],[[126.15,37.3618],[126.16,0.05101431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169680341,[[126.12,0.05311342],[126.1,118.38598681],[126.09,162.43469586],[126.06,28.16267271],[126.04,263.5918]],[[126.15,31.02],[126.16,6.39231431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169680542,[[126.12,0.05311342],[126.1,118.38598681],[126.09,162.43469586],[126.08,231.64732644],[126.06,30.31457271]],[[126.15,31.02],[126.16,0.05101431],[126.18,2.0249],[126.19,2.045],[126.2,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169680746,[[126.12,0.05311342],[126.1,118.38598681],[126.09,162.43469586],[126.08,231.64732644],[126.06,30.31457271]],[[126.16,0.05101431],[126.18,33.0449],[126.19,2.045],[126.2,2.0212],[126.26,504.74600664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169681148,[[126.15,6.3415],[126.12,0.05311342],[126.1,118.38598681],[126.09,162.43469586],[126.08,231.64732644]],[[126.16,0.05101431],[126.18,33.0449],[126.19,8.3847],[126.2,2.0212],[126.26,504.74600664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169681449,[[126.15,6.3415],[126.12,0.05311342],[126.1,118.38598681],[126.09,162.43469586],[126.08,231.64732644]],[[126.16,0.05101431],[126.18,33.0449],[126.19,2.045],[126.2,2.0212],[126.26,140.74600664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169681648,[[126.15,38.96],[126.14,12.6838],[126.12,285.47311342],[126.1,478.38598681],[126.09,131.37469586]],[[126.33,261.58],[126.36,363.0],[126.39,364.0],[126.42,1844.48862218],[126.46,55.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169681950,[[126.15,31.04],[126.14,23.84],[126.13,4.1399],[126.12,261.58],[126.11,17.52498564]],[[126.33,261.58],[126.36,363.0],[126.39,364.0],[126.42,1844.48862218],[126.46,55.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169681951,[[126.15,31.04],[126.14,23.84],[126.13,4.1399],[126.12,261.58],[126.11,17.52498564]],[[126.32,34.64968055],[126.33,261.58],[126.36,364.37900973],[126.38,129.27658818],[126.39,858.83551992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169682143,[[126.16,23.84],[126.15,31.04],[126.14,360.0],[126.13,4.1399],[126.12,261.58]],[[126.32,3.54968055],[126.33,261.58],[126.38,129.27658818],[126.39,507.49451992],[126.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169682442,[[126.16,23.84],[126.15,31.04],[126.14,360.0],[126.13,4.1399],[126.12,261.58]],[[126.31,31.22],[126.32,3.54968055],[126.33,261.58],[126.38,144.62236517],[126.39,507.49451992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169682650,[[126.17,31.22],[126.15,12.6827],[126.14,360.0],[126.13,4.1399],[126.12,261.58]],[[126.31,33.2164],[126.32,3.54968055],[126.33,261.58],[126.34,23.84],[126.38,157.55188446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169682847,[[126.22,0.05132038],[126.17,31.22],[126.15,12.6827],[126.14,360.0],[126.13,4.1399]],[[126.25,0.05019408],[126.31,33.2164],[126.32,3.54968055],[126.33,261.58],[126.34,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169683145,[[126.18,12.68],[126.15,23.84],[126.14,360.0],[126.13,4.1399],[126.09,136.8540995]],[[126.27,31.36],[126.31,1.9964],[126.32,3.54968055],[126.33,261.58],[126.35,1.37865462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169683347,[[126.22,0.05816374],[126.19,31.36],[126.18,12.68],[126.15,23.84],[126.14,360.0]],[[126.25,4.146e-05],[126.29,31.36],[126.31,1.9964],[126.32,3.54968055],[126.33,261.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169683542,[[126.23,31.36],[126.18,12.68],[126.15,23.84],[126.14,360.0],[125.31,62.63211544]],[[126.31,1.9964],[126.32,3.54968055],[126.33,261.58],[126.39,520.05392881],[126.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169683741,[[126.28,6.3346],[126.24,31.38],[126.2,3.9614],[126.18,12.68],[126.15,23.84]],[[126.31,1.9964],[126.32,34.92968055],[126.33,267.9127],[126.39,520.05392881],[126.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169683946,[[126.24,31.38],[126.2,3.9614],[126.18,12.68],[126.15,41.35659553],[124.52,93.94817317]],[[126.31,1.9964],[126.32,34.92968055],[126.33,261.58],[126.39,520.05392881],[126.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169684251,[[126.24,31.38],[126.2,3.9614],[126.18,12.68],[126.15,23.84]],[[126.31,1.9964],[126.32,37.04798055],[126.33,261.58],[126.39,520.05392881],[126.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169684443,[[126.24,31.38],[126.2,3.9614],[126.18,12.68],[126.15,23.84],[126.02,31.7398]],[[126.31,1.9964],[126.32,37.04798055],[126.33,261.58],[126.39,518.67551992],[126.4,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169684643,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.2,3.9614],[126.18,12.68]],[[126.29,0.05353474],[126.31,1.9964],[126.32,37.04798055],[126.33,267.9127],[126.39,518.67551992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169684846,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.2,3.9614],[126.18,12.68]],[[126.29,0.05353474],[126.31,1.9964],[126.32,37.04798055],[126.33,261.58],[126.39,518.67551992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169685145,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.21,43.17410975],[126.2,90.0602995]],[[126.29,0.05353474],[126.31,1.9964],[126.32,37.04798055],[126.33,261.58],[126.41,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169685346,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.21,43.17410975],[126.2,90.0602995]],[[126.29,0.05353474],[126.32,1.58328055],[126.33,261.58],[126.35,6.3318],[126.41,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169685540,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.21,43.17410975],[126.2,90.0602995]],[[126.29,0.05353474],[126.32,1.58328055],[126.33,261.58],[126.34,31.38],[126.35,6.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169685745,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.21,43.17410975],[126.2,90.0602995]],[[126.29,0.05353474],[126.32,1.58328055],[126.33,261.58],[126.34,31.38],[126.41,365.37797224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169685951,[[126.28,6.335],[126.26,0.05755982],[126.24,31.38],[126.21,43.17410975],[126.2,90.0602995]],[[126.29,0.05353474],[126.32,1.58328055],[126.33,261.58],[126.34,37.7122],[126.41,365.37797224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169686848,[[126.28,6.335],[126.27,31.32],[126.26,0.05755982],[126.22,2.1676],[126.21,43.17410975]],[[126.29,3.474e-05],[126.32,1.58328055],[126.33,261.58],[126.41,365.37797224],[126.49,329.89034662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169687047,[[126.28,14.255],[126.27,31.32],[126.26,0.05755982],[126.22,14.8429],[126.21,43.17410975]],[[126.29,3.474e-05],[126.37,31.32],[126.39,267.5808],[126.41,364.0],[126.49,705.53954662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169687247,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.22,14.8429],[126.21,43.17410975]],[[126.29,3.474e-05],[126.37,31.32],[126.39,267.5808],[126.41,364.0],[126.44,1.3777813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169687451,[[126.28,6.335],[126.27,35.2962],[126.26,0.05755982],[126.22,14.8429],[126.21,43.17410975]],[[126.29,3.474e-05],[126.37,31.32],[126.38,6.3304],[126.39,267.5808],[126.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169688351,[[126.28,6.335],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,118.38598681]],[[126.29,3.474e-05],[126.37,31.32],[126.38,6.3304],[126.39,267.5808],[126.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169689353,[[126.28,6.335],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,118.38598681]],[[126.29,3.474e-05],[126.37,37.6505],[126.39,267.5808],[126.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169689554,[[126.28,6.335],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,118.38598681]],[[126.29,3.474e-05],[126.37,31.32],[126.39,267.5808],[126.41,364.0],[126.73,189.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169689847,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,118.38598681]],[[126.29,3.474e-05],[126.37,31.32],[126.39,273.9106],[126.41,364.0],[126.5,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169690053,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,118.38598681]],[[126.29,3.474e-05],[126.37,31.32],[126.39,273.9106],[126.47,581.78664799],[126.5,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169690256,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,118.38598681]],[[126.29,3.474e-05],[126.37,31.32],[126.39,267.5808],[126.47,581.78664799],[126.5,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169690454,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,478.38598681]],[[126.29,3.474e-05],[126.39,6.1208],[126.41,31.28],[126.44,261.38],[126.47,217.78664799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169690754,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,478.38598681]],[[126.29,3.474e-05],[126.39,4.1556],[126.41,31.28],[126.44,261.38],[126.47,217.78664799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169690956,[[126.28,14.255],[126.27,35.2962],[126.26,0.05755982],[126.25,10.88702244],[126.24,478.38598681]],[[126.29,3.474e-05],[126.39,4.1556],[126.41,31.28],[126.43,2.1738],[126.44,261.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169691251,[[126.3,23.84],[126.29,360.0],[126.28,270.74724218],[126.27,35.2962],[126.26,0.05755982]],[[126.5,261.38],[126.53,31.42],[126.54,129.27658818],[126.56,637.90862218],[126.57,329.89034662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169691552,[[126.42,6.3278],[126.31,219.24528089],[126.3,360.0],[126.29,23.84],[126.28,261.38]],[[126.5,261.38],[126.53,31.42],[126.56,637.90862218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169691553,[[126.42,6.3278],[126.31,219.24528089],[126.3,360.0],[126.29,23.84],[126.28,261.38]],[[126.5,4.2482],[126.51,31.42],[126.53,2.1738],[126.55,261.38],[126.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169691749,[[126.4,31.42],[126.31,186.37803871],[126.3,360.0],[126.29,23.84],[126.28,261.38]],[[126.5,4.2482],[126.51,31.42],[126.53,2.1738],[126.55,262.75666396],[126.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169692055,[[126.37,31.42],[126.31,186.37803871],[126.3,360.0],[126.28,261.38],[125.73,328.43673966]],[[126.5,5.82922766],[126.51,31.42],[126.53,2.1738],[126.55,262.75666396],[126.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169692245,[[126.39,6.3291],[126.37,31.42],[126.31,186.37803871],[126.3,360.0],[126.28,261.38]],[[126.5,5.82922766],[126.51,31.42],[126.53,2.1738],[126.55,262.75666396],[126.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169692559,[[126.44,0.05659154],[126.39,6.3291],[126.37,31.42],[126.31,173.71163871],[126.3,360.0]],[[126.45,6.3264],[126.46,0.05398895],[126.5,5.82922766],[126.51,31.42],[126.53,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169692753,[[126.34,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762],[126.08,39.6581]],[[126.45,31.42],[126.46,261.33398895],[126.5,13.72922766],[126.53,2.1738],[126.55,25.21666396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169692952,[[126.34,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762],[126.08,39.6581]],[[126.44,2.0949],[126.45,37.7468],[126.46,261.28],[126.5,5.82922766],[126.55,25.21666396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169693152,[[126.36,6.3305],[126.34,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.44,2.0949],[126.45,31.42],[126.46,261.28],[126.5,5.82922766],[126.55,25.21666396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169693353,[[126.34,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.44,2.0949],[126.45,31.42],[126.46,261.28],[126.5,5.82922766],[126.55,25.21666396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169693655,[[126.34,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762],[126.26,23.84]],[[126.44,2.0949],[126.45,31.42],[126.46,261.28],[126.5,5.82922766],[126.55,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169693955,[[126.38,0.05890924],[126.34,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.4,0.05196682],[126.44,2.0949],[126.45,37.7466],[126.46,261.28],[126.5,5.82922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169694154,[[126.38,0.05890924],[126.37,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.4,0.05196682],[126.44,2.0949],[126.45,37.7466],[126.46,261.28],[126.5,5.82922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169694355,[[126.38,0.05890924],[126.37,37.7503],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.4,0.05196682],[126.44,2.0949],[126.45,37.7466],[126.46,261.28],[126.5,5.82922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169694551,[[126.38,0.05890924],[126.37,31.42],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.4,0.05196682],[126.44,2.0949],[126.45,31.42],[126.46,261.28],[126.5,5.82922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169694855,[[126.38,0.05890924],[126.35,37.7313],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.4,0.05196682],[126.44,2.0949],[126.45,31.42],[126.46,261.28],[126.5,5.82922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169695056,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[126.27,3.9762]],[[126.4,0.05196682],[126.42,31.4],[126.43,1.9815],[126.44,2.0949],[126.46,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169696052,[[126.38,0.05890924],[126.36,6.3306],[126.35,31.4],[126.31,173.71163871],[126.3,360.0]],[[126.4,0.05196682],[126.42,31.4],[126.43,1.9815],[126.44,2.0949],[126.46,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169696358,[[126.38,0.05890924],[126.36,6.3306],[126.35,31.4],[126.31,173.71163871],[126.3,360.0]],[[126.4,0.05196682],[126.42,31.4],[126.43,8.3093],[126.44,2.0949],[126.46,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169697058,[[126.38,0.05890924],[126.37,6.33],[126.35,31.4],[126.31,173.71163871],[126.3,360.0]],[[126.4,0.05196682],[126.42,31.4],[126.43,8.3093],[126.44,2.0949],[126.46,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169697354,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0]],[[126.4,0.05196682],[126.42,31.4],[126.43,1.9815],[126.44,8.422],[126.46,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169697661,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[123.91,47.2048855]],[[126.4,0.05196682],[126.42,31.4],[126.43,1.9815],[126.44,2.0949],[126.46,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169697859,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[124.59,93.04223537]],[[126.4,0.05196682],[126.42,31.4],[126.43,1.9815],[126.44,2.0949],[126.45,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169698052,[[126.38,0.05890924],[126.37,6.3301],[126.35,31.4],[126.31,173.71163871],[126.3,360.0]],[[126.4,0.05196682],[126.42,31.4],[126.43,8.3094],[126.44,2.0949],[126.45,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169698254,[[126.38,0.05890924],[126.37,6.3301],[126.35,31.4],[126.31,173.71163871],[126.3,360.0]],[[126.4,0.05196682],[126.43,8.3094],[126.44,2.0949],[126.45,33.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169698455,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[125.35,34.29183505]],[[126.4,0.05196682],[126.43,1.9815],[126.44,8.422],[126.45,33.306],[127.48,62.58422408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169698652,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[125.37,5223.24]],[[126.4,0.05196682],[126.43,1.9815],[126.44,2.0949],[126.45,33.306],[126.59,18.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169698852,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[126.28,304.55410975]],[[126.43,1.9815],[126.44,2.0949],[126.45,33.306],[126.59,18.9585],[126.76,659.78069323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169699055,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[126.28,304.55410975]],[[126.43,1.9815],[126.44,2.0949],[126.45,33.306],[126.59,18.9585],[126.64,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169699258,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.3,360.0],[126.28,304.55410975]],[[126.42,31.28],[126.43,1.9815],[126.44,2.0949],[126.45,2.006],[126.59,18.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169699457,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.28,304.55410975],[126.26,131.37469586]],[[126.42,31.28],[126.43,1.9815],[126.44,2.0949],[126.45,2.006],[126.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169699662,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.28,304.55410975],[126.27,90.0750995]],[[126.42,31.28],[126.43,1.9815],[126.44,2.0949],[126.45,2.006],[126.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169699854,[[126.38,0.05890924],[126.35,31.4],[126.31,173.71163871],[126.28,305.93118228],[126.27,90.0750995]],[[126.42,31.28],[126.43,1.9815],[126.44,2.0949],[126.45,2.006],[126.49,1.37707253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169700059,[[126.38,0.05890924],[126.35,37.7313],[126.31,173.71163871],[126.28,305.93118228],[126.27,90.0750995]],[[126.41,6.38415884],[126.42,31.28],[126.43,1.9815],[126.44,2.0949],[126.45,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169700262,[[126.38,0.05890924],[126.35,37.7313],[126.31,173.71163871],[126.28,262.75707253],[126.27,47.15030975]],[[126.41,0.05565884],[126.42,31.28],[126.43,1.9815],[126.44,2.0949],[126.45,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169700657,[[126.38,0.05890924],[126.31,173.71163871],[126.28,262.75707253],[126.27,47.15030975],[125.36,139.56033732]],[[126.39,6.3294],[126.41,0.05565884],[126.42,31.28],[126.43,1.9815],[126.44,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169700861,[[126.31,204.95163871],[126.28,262.75707253],[126.27,47.15030975],[125.36,139.56033732]],[[126.39,31.24],[126.41,0.05565884],[126.43,1.9815],[126.44,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169701160,[[126.33,6.3321],[126.31,204.95163871],[126.28,262.75707253],[126.27,47.15030975],[125.36,77.53218041]],[[126.38,6.3302],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.5,365.58102766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169701565,[[126.33,6.3321],[126.31,204.95163871],[126.28,262.75707253],[126.27,47.15030975],[125.36,77.53218041]],[[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.5,365.58102766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169701863,[[126.35,0.05554656],[126.32,6.3328],[126.31,173.71163871],[126.3,31.22],[126.28,262.75707253]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.5,365.58102766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169702160,[[126.35,0.05554656],[126.31,173.71163871],[126.3,31.22],[126.28,262.75707253]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.49,365.37707253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169702361,[[126.35,0.05554656],[126.31,173.71163871],[126.3,31.22],[126.28,262.75707253],[125.33,62.02815691]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.49,365.37707253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169702565,[[126.35,0.05554656],[126.31,173.71163871],[126.3,31.22],[126.28,261.38],[125.33,62.02815691]],[[126.37,0.05153319],[126.39,37.5697],[126.43,1.9815],[126.44,2.0949],[126.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169702860,[[126.35,0.05554656],[126.31,173.71163871],[126.3,31.22],[126.28,261.38],[125.34,62.02815691]],[[126.37,0.05153319],[126.39,37.5697],[126.43,1.9815],[126.44,2.0949],[126.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169703063,[[126.35,0.05554656],[126.34,6.3317],[126.31,173.71163871],[126.3,31.22],[126.28,261.38]],[[126.37,0.05153319],[126.38,6.33],[126.39,31.24],[126.43,1.9815],[126.44,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169703263,[[126.35,0.05554656],[126.31,173.71163871],[126.3,31.22],[126.28,261.38],[126.27,3.9762]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.73,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169703458,[[126.35,0.05554656],[126.31,173.71163871],[126.3,31.22],[126.28,261.38],[126.27,3.9762]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.59,18.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169703662,[[126.35,0.05554656],[126.34,31.18],[126.31,173.71163871],[126.28,261.38],[126.27,3.9762]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.59,18.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169703865,[[126.35,0.05554656],[126.34,31.18],[126.31,173.71163871],[126.29,1.37726328],[126.28,261.38]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.49,365.37726328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169704466,[[126.35,0.05554656],[126.34,31.18],[126.31,173.71163871],[126.29,1.37726328],[126.28,261.38]],[[126.37,0.05153319],[126.39,37.5695],[126.43,1.9815],[126.44,2.0949],[126.49,365.37726328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169704661,[[126.35,0.05554656],[126.34,31.18],[126.31,173.71163871],[126.29,1.37726328],[126.28,261.38]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.49,365.37726328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169704861,[[126.35,0.05554656],[126.31,204.89163871],[126.29,1.37726328],[126.28,261.38],[125.58,17.34471265]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.49,365.37726328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169705064,[[126.35,0.05554656],[126.31,171.53743871],[126.22,480.07782644],[125.58,17.34471265]],[[126.37,0.05153319],[126.39,31.24],[126.43,1.9815],[126.44,2.0949],[126.47,12.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169705261,[[126.31,171.53743871],[126.29,31.18],[126.26,2.0295],[126.25,370.88702244],[126.22,480.07782644]],[[126.37,0.05153319],[126.38,2.0349],[126.39,31.24],[126.43,1.9815],[126.47,12.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169705563,[[126.31,171.53743871],[126.29,31.18],[126.27,5.35368135],[126.26,2.0295],[126.25,10.88702244]],[[126.37,0.05153319],[126.38,2.0349],[126.39,31.24],[126.43,1.9815],[126.47,12.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169705766,[[126.31,171.53743871],[126.29,31.18],[126.27,5.35368135],[126.26,45.20360975],[126.25,86.0988995]],[[126.36,31.2],[126.37,0.05153319],[126.38,2.0349],[126.43,1.9815],[126.47,12.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169706061,[[126.29,6.3342],[126.28,31.2],[126.27,3.9762],[126.26,45.20360975],[126.25,86.0988995]],[[126.36,33.21643111],[126.37,0.05153319],[126.38,2.0349],[126.43,12.6553],[126.46,163.01006613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169706267,[[126.26,43.17410975],[126.25,117.2988995],[126.15,379.0241],[125.57,674.21819197],[125.55,78.79165591]],[[126.36,33.21643111],[126.38,263.1549],[126.43,12.6553],[126.45,364.0],[126.46,163.01006613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169706463,[[126.31,0.05655931],[126.27,6.3352],[126.26,43.17410975],[126.25,86.0988995],[126.22,540.97318305]],[[126.32,6.3329],[126.34,0.0567651],[126.36,33.21643111],[126.38,263.1549],[126.43,12.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169706662,[[126.26,43.17410975],[126.25,86.0988995],[126.23,250.15782644],[126.22,540.97318305],[126.15,398.0482]],[[126.32,31.2],[126.34,0.0567651],[126.36,2.0787],[126.38,263.1549],[126.43,376.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169706868,[[126.26,43.17410975],[126.25,86.0988995],[126.23,250.15782644],[126.22,540.97318305],[126.21,1.37802681]],[[126.32,31.2],[126.36,2.0787],[126.38,263.1549],[126.42,364.0],[126.43,12.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169707267,[[126.26,49.50980975],[126.25,86.0988995],[126.23,250.15782644],[126.22,540.97318305],[126.21,1.37802681]],[[126.3,6.3343],[126.32,31.2],[126.36,2.0787],[126.38,263.1549],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169707472,[[126.26,43.17410975],[126.25,86.0988995],[126.23,250.15782644],[126.22,540.97318305],[126.21,1.37802681]],[[126.32,31.2],[126.36,2.0787],[126.38,263.1549],[126.42,364.0],[127.36,62.58422408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169707667,[[126.26,43.17410975],[126.25,86.0988995],[126.23,250.15782644],[126.22,540.97318305],[126.21,1.37802681]],[[126.3,0.05775133],[126.32,31.2],[126.36,2.0787],[126.38,263.1549],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169707865,[[126.28,0.05043933],[126.26,49.50990975],[126.25,86.0988995],[126.23,250.15782644],[126.22,540.97318305]],[[126.3,0.05775133],[126.31,6.3338],[126.32,31.2],[126.36,2.0787],[126.38,263.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169708072,[[126.28,0.05043933],[126.26,43.17410975],[126.25,86.0988995],[126.23,218.95782644],[126.22,279.85318305]],[[126.29,31.18],[126.3,0.05775133],[126.36,2.0787],[126.38,263.1549],[126.45,381.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169708269,[[126.28,0.05043933],[126.23,10.88702244],[126.22,194.31024231],[126.21,132.75272267],[126.2,218.95782644]],[[126.29,31.18],[126.3,0.05775133],[126.36,2.0787],[126.38,263.1549],[126.45,381.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169708671,[[126.28,0.05043933],[126.25,6.3363],[126.23,10.88702244],[126.22,194.31024231],[126.21,132.75272267]],[[126.29,31.18],[126.3,6.39195133],[126.36,2.0787],[126.38,263.1549],[126.45,381.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169708872,[[126.28,0.05043933],[126.23,10.88702244],[126.22,194.31024231],[126.21,132.75272267]],[[126.29,31.18],[126.3,0.05775133],[126.36,2.0787],[126.38,263.1549],[126.45,381.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169709067,[[126.28,0.05043933],[126.23,10.88702244],[126.22,194.31024231],[126.21,132.75272267],[126.19,286.37608305]],[[126.3,0.05775133],[126.31,31.16],[126.36,2.0787],[126.38,263.1549],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169709371,[[126.29,6.3344],[126.28,0.05043933],[126.25,31.16],[126.23,10.88702244],[126.22,163.13024231]],[[126.3,0.05775133],[126.34,31.18],[126.36,2.0787],[126.38,263.1549],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169710072,[[126.29,6.3344],[126.28,0.05043933],[126.25,31.16],[126.23,10.88702244],[126.22,163.13024231]],[[126.3,0.05775133],[126.34,31.18],[126.36,8.4099],[126.38,263.1549],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169710573,[[126.29,6.3344],[126.28,0.05043933],[126.25,31.16],[126.23,10.88702244],[126.22,163.13024231]],[[126.3,0.05775133],[126.34,31.18],[126.35,2.1302],[126.36,8.4099],[126.38,263.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169710767,[[126.29,6.3344],[126.28,0.05043933],[126.25,31.16],[126.22,6.1559],[126.21,12.26504925]],[[126.3,0.05775133],[126.35,2.1302],[126.36,2.0787],[126.37,6.3306],[126.38,263.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169710966,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,6.1559],[126.21,12.26504925]],[[126.3,0.05775133],[126.35,33.2702],[126.36,2.0787],[126.38,263.1549],[126.56,31.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169711366,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,6.1559],[126.21,12.26504925]],[[126.3,0.05775133],[126.35,33.2702],[126.36,2.0787],[126.37,6.3305],[126.38,263.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169711572,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,6.1559],[126.21,10.88702244]],[[126.3,0.05775133],[126.35,33.2702],[126.36,2.0787],[126.38,263.1549],[127.31,5223.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169711869,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,6.1559],[126.21,10.88702244]],[[126.3,0.05775133],[126.35,33.2702],[126.36,2.0787],[126.38,263.1549],[126.48,376.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169712068,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,6.1559],[126.21,10.88702244]],[[126.3,0.05775133],[126.35,33.2702],[126.36,2.0787],[126.38,263.1549],[126.44,12.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169712474,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,6.1559],[126.21,10.88702244]],[[126.3,0.05775133],[126.35,39.602],[126.36,2.0787],[126.38,263.1549],[126.44,12.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169712871,[[126.29,6.3344],[126.28,31.19043933],[126.23,12.6748],[126.22,7.53370857],[126.21,10.88702244]],[[126.3,0.05775133],[126.35,39.602],[126.36,2.0787],[126.38,263.1549],[126.42,1.37780857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169713074,[[126.29,6.3344],[126.28,31.19043933],[126.24,43.17410975],[126.23,98.7736995],[126.22,138.90840443]],[[126.3,0.05775133],[126.35,33.2702],[126.36,8.4097],[126.38,263.1549],[126.42,1.37780857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169713475,[[126.31,6.333],[126.28,31.19043933],[126.24,43.17410975],[126.23,98.7736995],[126.22,138.90840443]],[[126.35,33.2702],[126.36,8.4097],[126.38,263.1549],[126.42,1.37780857],[127.61,748.66384235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169713673,[[126.31,6.333],[126.28,31.14],[126.24,43.17410975],[126.23,98.7736995],[126.22,138.90840443]],[[126.35,33.2702],[126.36,8.4097],[126.38,263.1549],[126.42,1.37780857],[127.61,748.66384235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169714176,[[126.32,6.3329],[126.28,31.14],[126.24,43.17410975],[126.23,98.7736995],[126.22,138.90840443]],[[126.35,33.2702],[126.36,8.4097],[126.38,263.1549],[126.42,1.37780857],[126.5,9.51502766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169714571,[[126.32,6.39167747],[126.28,31.14],[126.24,43.17410975],[126.23,98.7736995],[126.22,137.53059586]],[[126.35,33.32120328],[126.36,8.4097],[126.38,263.1549],[126.5,9.51502766],[128.14,117.34542015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169715074,[[126.32,6.39167747],[126.28,31.14],[126.26,10.88702244],[126.25,118.38598681],[126.24,131.37469586]],[[126.35,33.32120328],[126.36,8.4097],[126.38,263.1549],[126.5,9.51502766],[126.63,1721.43658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169715375,[[126.32,6.39167747],[126.28,31.14],[126.26,10.88702244],[126.25,118.38598681],[126.24,131.37469586]],[[126.35,33.32120328],[126.36,8.4097],[126.38,263.1549],[126.5,7.934],[126.63,1721.43658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169715571,[[126.33,6.3324],[126.32,0.05877747],[126.28,31.14],[126.26,10.88702244],[126.25,118.38598681]],[[126.35,33.32120328],[126.36,8.4097],[126.38,263.1549],[126.5,7.934],[126.63,1721.43658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169715772,[[126.32,0.05877747],[126.28,31.14],[126.26,10.88702244],[126.25,118.38598681],[126.23,233.01032592]],[[126.35,2.18120328],[126.36,2.0787],[126.38,2.0349],[126.4,261.18],[126.43,1.37769948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169715974,[[126.32,0.05877747],[126.28,31.14],[126.26,10.88702244],[126.25,118.38598681],[126.23,233.01032592]],[[126.35,0.05100328],[126.38,2.0349],[126.4,261.18],[126.43,1.37769948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169716275,[[126.32,0.05877747],[126.31,31.02],[126.29,6.1566],[126.27,36.5109],[126.26,10.88702244]],[[126.35,3.28e-06],[126.39,2.117],[126.46,261.18],[126.55,727.0],[126.57,18.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169716477,[[126.32,0.05877747],[126.31,31.02],[126.29,6.1566],[126.27,36.5109],[126.26,10.88702244]],[[126.35,3.28e-06],[126.42,33.015],[126.44,1.9872],[126.46,261.18],[126.55,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169716677,[[126.32,0.05877747],[126.31,31.02],[126.29,6.1566],[126.27,36.5109],[126.26,10.88702244]],[[126.35,3.28e-06],[126.42,33.015],[126.44,1.9872],[126.45,2.117],[126.46,261.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169716879,[[126.32,0.05877747],[126.31,31.02],[126.29,6.1566],[126.27,36.5109],[126.26,10.88702244]],[[126.35,3.28e-06],[126.42,39.343],[126.44,1.9872],[126.45,2.117],[126.46,261.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169717078,[[126.32,0.05877747],[126.31,31.02],[126.29,6.1566],[126.27,36.5109],[126.26,10.88702244]],[[126.35,3.28e-06],[126.42,33.015],[126.44,1.9872],[126.45,2.117],[126.46,261.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169717273,[[126.34,6.3319],[126.32,0.05877747],[126.31,31.02],[126.29,6.1566],[126.27,36.5109]],[[126.35,3.28e-06],[126.42,33.015],[126.44,1.9872],[126.45,2.117],[126.46,261.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169717480,[[126.34,37.3719],[126.32,0.05877747],[126.29,6.1566],[126.27,36.5109],[126.23,578.95782644]],[[126.35,3.28e-06],[126.42,33.015],[126.43,6.3277],[126.44,1.9872],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169718079,[[126.34,123.4707995],[126.33,131.37469586],[126.32,6.57171506],[126.31,273.69728305],[126.3,64.40976568]],[[126.35,3.28e-06],[126.42,33.015],[126.43,6.3277],[126.44,1.9872],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169718278,[[126.34,123.4707995],[126.33,131.37469586],[126.32,225.5295415],[126.31,273.69728305],[126.3,64.40976568]],[[126.35,3.28e-06],[126.42,33.015],[126.43,6.3277],[126.44,1.9872],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169718577,[[126.34,117.1388995],[126.33,131.37469586],[126.32,225.5295415],[126.31,273.69728305],[126.3,64.40976568]],[[126.42,39.3429],[126.44,1.9872],[126.45,2.117],[126.58,31.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169718777,[[126.34,117.1388995],[126.33,131.37469586],[126.32,225.47076403],[126.31,273.69728305],[126.3,64.40976568]],[[126.42,39.3429],[126.44,1.9872],[126.45,2.117],[126.53,364.0],[126.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169719076,[[126.38,6.3296],[126.34,117.1388995],[126.33,131.37469586],[126.32,225.47076403],[126.31,273.69728305]],[[126.42,39.3429],[126.44,1.9872],[126.45,2.117],[126.53,364.0],[126.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169719378,[[126.38,6.3296],[126.34,117.1388995],[126.33,131.37469586],[126.32,225.47076403],[126.31,273.69728305]],[[126.42,39.3429],[126.44,1.9872],[126.45,2.117],[126.52,364.0],[126.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169719573,[[126.39,0.06080616],[126.38,6.3296],[126.34,117.1388995],[126.33,131.37469586],[126.32,225.47076403]],[[126.41,0.05909054],[126.42,39.3429],[126.44,1.9872],[126.45,2.117],[126.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169719877,[[126.39,0.06080616],[126.34,117.1388995],[126.33,131.37469586],[126.32,225.47076403],[126.27,12.6709]],[[126.41,0.05909054],[126.42,33.015],[126.44,1.9872],[126.45,2.117],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169720079,[[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.27,12.6709]],[[126.41,0.05909054],[126.42,33.015],[126.44,1.9872],[126.45,2.117],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169720275,[[126.39,6.39000616],[126.34,282.33217421],[126.33,312.28563855],[126.27,12.6709]],[[126.41,0.05909054],[126.42,33.015],[126.43,6.3277],[126.44,1.9872],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169720475,[[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.27,12.6709],[126.04,268.15198504]],[[126.41,0.05909054],[126.42,33.015],[126.43,6.3277],[126.44,1.9872],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169720778,[[126.4,6.3289],[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.3,12.667]],[[126.41,0.05909054],[126.42,33.015],[126.43,6.3277],[126.44,1.9872],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169720971,[[126.4,6.3289],[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.3,12.667]],[[126.41,0.05909054],[126.42,33.015],[126.44,8.3144],[126.45,2.117],[127.65,2.91115933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169721175,[[126.4,6.3289],[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.3,12.667]],[[126.41,0.05909054],[126.42,1.995],[126.44,8.3144],[126.45,2.117],[126.6,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169721373,[[126.4,6.3289],[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.3,12.667]],[[126.41,0.05909054],[126.42,1.995],[126.44,8.3144],[126.45,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169721374,[[126.4,6.3289],[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.3,12.667]],[[126.41,0.05909054],[126.42,1.995],[126.44,32.9072],[126.45,2.117],[126.62,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169721774,[[126.4,6.3289],[126.39,0.06080616],[126.34,282.33217421],[126.33,312.28563855],[126.3,12.667]],[[126.41,0.05909054],[126.42,1.995],[126.44,39.2144],[126.45,2.117],[126.52,139.10647016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169722180,[[126.4,6.3289],[126.39,0.06080616],[126.37,30.9],[126.34,251.29217421],[126.33,312.28563855]],[[126.41,0.05909054],[126.44,32.8872],[126.45,2.117],[126.51,14.02457289],[126.52,139.10647016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169722378,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,32.8872],[126.45,2.117],[126.5,2.0828],[126.51,14.02457289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169722578,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,32.8872],[126.45,8.4439],[126.5,2.0828],[126.51,14.02457289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169722878,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,32.8872],[126.45,2.117],[126.5,2.0828],[126.51,14.02457289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169723576,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,32.8872],[126.45,2.117],[126.5,2.0828],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169723775,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,8.3144],[126.45,2.117],[126.5,2.0828],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169723974,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,1.9872],[126.45,32.977],[126.5,2.0828],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169724180,[[126.39,6.39000616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.44,1.9872],[126.45,32.977],[126.5,2.0828],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169724478,[[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637],[125.58,35.03254948]],[[126.41,0.05909054],[126.47,31.08],[126.51,12.6478],[128.22,212.0351872],[129.36,156.4605602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169724681,[[126.4,6.3289],[126.39,0.06080616],[126.37,74.12905958],[126.36,86.45811918],[126.35,138.29281637]],[[126.41,0.05909054],[126.45,6.1704],[126.47,31.08],[126.51,12.6478],[126.57,158.01563152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169724879,[[126.4,12.84183759],[126.39,43.28986574],[126.38,86.45811918],[126.37,186.40858896],[126.36,492.65510949]],[[126.41,0.05909054],[126.44,6.3273],[126.45,6.1704],[126.47,31.08],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169725782,[[126.4,12.84183759],[126.39,43.28986574],[126.38,86.45811918],[126.37,186.40858896],[126.36,492.65510949]],[[126.41,0.05909054],[126.43,6.3275],[126.45,6.1704],[126.47,31.08],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169725982,[[126.41,6.3284],[126.4,6.51293759],[126.39,43.28986574],[126.38,86.45811918],[126.37,186.40858896]],[[126.45,6.1704],[126.47,31.08],[126.51,12.6478],[126.65,7.934],[127.07,339.48738164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169726183,[[126.4,6.51293759],[126.39,43.22905958],[126.38,86.45811918],[126.37,155.50858896],[126.35,38.5883555]],[[126.42,6.3282],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.63,1600.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169726382,[[126.4,6.51293759],[126.39,43.22905958],[126.38,86.45811918],[126.37,155.50858896],[126.35,69.6683555]],[[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.63,1600.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169726581,[[126.4,6.51293759],[126.39,43.22905958],[126.38,86.45811918],[126.37,155.50858896],[126.35,69.6683555]],[[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.63,1600.094],[127.4,62.58422408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169726787,[[126.4,6.51293759],[126.39,43.22905958],[126.38,86.45811918],[126.37,155.50858896],[126.35,69.6683555]],[[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.63,1592.16],[127.37,77.47890276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169726979,[[126.4,12.84163759],[126.39,43.22905958],[126.38,86.45811918],[126.37,155.50858896],[126.35,69.6683555]],[[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.63,1592.16],[126.64,71.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169727180,[[126.41,0.05381583],[126.4,17.32020248],[126.39,32.42179469],[126.38,216.14529796],[126.37,244.77923662]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.63,1592.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169727483,[[126.41,0.05381583],[126.4,17.32020248],[126.39,32.42179469],[126.38,216.14529796],[126.37,244.77923662]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.57,18.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169728089,[[126.41,0.05381583],[126.4,17.32020248],[126.39,32.42179469],[126.38,216.14529796],[126.37,244.77923662]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.53,15.34121943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169728988,[[126.41,0.05381583],[126.4,23.64890248],[126.39,32.42179469],[126.38,216.14529796],[126.37,244.77923662]],[[126.43,6.38447822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.53,15.34121943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169729381,[[126.41,0.05381583],[126.4,17.32020248],[126.39,32.42179469],[126.38,222.47499796],[126.37,244.77923662]],[[126.42,6.3279],[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169729583,[[126.4,14.05440248],[126.39,32.42179469],[126.38,216.14529796],[126.37,244.77923662],[126.24,261.18]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169729779,[[126.4,14.05440248],[126.39,32.42179469],[126.38,216.14529796],[126.37,244.77923662],[126.33,31.0]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.51,12.6478],[126.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169729987,[[126.39,14.05440248],[126.38,32.42179469],[126.37,222.47549796],[126.36,218.95782644],[126.35,299.51869323]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.48,1.3769908],[126.51,27.99110228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169730689,[[126.4,0.05096766],[126.39,14.05440248],[126.38,32.42179469],[126.37,222.47549796],[126.36,218.95782644]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.48,1.3769908],[126.51,27.99110228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169731292,[[126.4,0.05096766],[126.39,14.05440248],[126.38,38.75169469],[126.37,216.14529796],[126.36,218.95782644]],[[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.48,1.3769908],[126.51,27.99110228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169732586,[[126.4,0.05096766],[126.39,14.05440248],[126.38,32.42179469],[126.37,216.14529796],[126.36,218.95782644]],[[126.41,6.3284],[126.43,0.05707822],[126.44,31.08],[126.45,6.1704],[126.48,14.0274908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169732787,[[126.4,0.05096766],[126.39,14.05440248],[126.38,32.42179469],[126.37,216.14529796],[126.36,218.95782644]],[[126.41,37.2684],[126.43,7.97707822],[126.45,6.1704],[126.48,14.0274908],[126.49,15.34330228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169733093,[[126.4,0.05096766],[126.36,6.3306],[126.35,43.22905958],[126.34,86.45811918],[126.33,129.68717878]],[[126.41,37.2684],[126.43,0.05707822],[126.45,6.1704],[126.48,14.0274908],[126.49,379.34330228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169733288,[[126.4,0.05096766],[126.36,6.3306],[126.35,43.22905958],[126.34,86.45811918],[126.33,129.68717878]],[[126.41,37.2684],[126.43,0.05707822],[126.45,6.1704],[126.48,14.0274908],[126.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169734586,[[126.4,0.05096766],[126.35,49.56035958],[126.34,86.45811918],[126.33,129.68717878]],[[126.41,37.2684],[126.43,0.05707822],[126.45,6.1704],[126.48,14.0274908],[126.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169734788,[[126.35,43.22905958],[126.34,86.45811918],[126.33,129.68717878],[126.31,299.51869323],[126.3,38.5883555]],[[126.41,38.86],[126.43,0.05707822],[126.44,23.84],[126.45,18.824],[126.48,16.74290242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169734992,[[126.35,26.89885958],[126.34,86.45811918],[126.33,129.68717878],[126.31,299.51869323],[126.3,38.5883555]],[[126.41,30.94],[126.44,23.84],[126.45,18.824],[126.48,16.74290242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169734993,[[126.35,26.89885958],[126.34,86.45811918],[126.33,129.68717878],[126.31,299.51869323],[126.3,38.5883555]],[[126.41,30.94],[126.44,23.84],[126.45,18.824],[126.48,27.25099819],[127.3,62.58422408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169735193,[[126.33,26.89885958],[126.32,86.45811918],[126.31,129.68717878],[126.3,498.98880949],[126.28,25.82141018]],[[126.34,6.3319],[126.41,30.94],[126.44,23.84],[126.45,18.824],[126.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169735393,[[126.33,26.89885958],[126.32,86.45811918],[126.31,129.68717878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,30.94],[126.37,261.08],[126.44,387.84],[126.45,18.824],[126.46,28.31532577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169735693,[[126.33,26.89885958],[126.32,86.45811918],[126.31,129.68717878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,30.94],[126.37,261.08],[126.44,387.84],[126.45,18.824],[126.54,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169735894,[[126.33,26.89885958],[126.32,86.51056635],[126.31,136.02047878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.44,387.84],[126.45,18.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169736793,[[126.33,26.89885958],[126.32,86.51056635],[126.31,136.02047878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.42,1.37772675],[126.44,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169736993,[[126.33,26.89885958],[126.32,86.51056635],[126.31,129.68717878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675],[126.44,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169737195,[[126.33,23.63185958],[126.32,86.51056635],[126.31,129.68717878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,30.94],[126.35,6.3921756],[126.37,261.08],[126.42,14.03442675],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169737493,[[126.33,23.63185958],[126.32,86.51056635],[126.31,129.68717878],[126.3,498.98880949],[126.28,25.82141018]],[[126.34,30.94],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169737791,[[126.33,23.63185958],[126.32,86.51056635],[126.31,129.68717878],[126.3,498.98880949],[126.28,25.82141018]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169738189,[[126.33,23.63185958],[126.32,86.51056635],[126.31,136.02047878],[126.3,492.65510949],[126.28,25.82141018]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169738393,[[126.32,0.05244717],[126.31,6.3333],[126.25,119.38501918],[126.24,135.27066013],[126.23,492.65510949]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169738789,[[126.32,0.05244717],[126.3,6.3337],[126.25,119.38501918],[126.24,135.27066013],[126.23,492.65510949]],[[126.34,37.2719],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675],[126.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169738990,[[126.32,0.05244717],[126.3,6.3337],[126.25,119.38501918],[126.24,135.27066013],[126.23,492.65510949]],[[126.33,6.3324],[126.34,30.94],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169739395,[[126.32,0.05244717],[126.25,119.38501918],[126.24,135.27066013],[126.23,492.65510949],[126.1,31.7196]],[[126.33,6.3324],[126.34,30.94],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169739588,[[126.32,0.05244717],[126.25,119.38501918],[126.24,133.89317878],[126.23,492.65510949],[126.19,367.02509516]],[[126.33,6.3324],[126.34,30.94],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169739988,[[126.32,0.05244717],[126.25,119.30501918],[126.24,133.89317878],[126.23,492.65510949],[126.22,185.75978038]],[[126.33,6.3324],[126.34,30.94],[126.35,0.0604756],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169740195,[[126.32,0.05244717],[126.25,119.30501918],[126.24,133.89317878],[126.23,492.65510949],[126.22,185.75978038]],[[126.34,37.2721],[126.35,0.0604756],[126.36,4.0248],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169740693,[[126.32,0.05244717],[126.25,32.8469],[126.24,4.206],[126.22,272.21789956],[126.21,129.68717878]],[[126.34,30.94],[126.35,0.0604756],[126.36,4.0248],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169740894,[[126.32,6.38514717],[126.25,32.8469],[126.24,4.206],[126.22,272.21789956],[126.21,129.68717878]],[[126.34,30.94],[126.35,6.3920756],[126.36,4.0248],[126.37,261.08],[126.42,14.03442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169741697,[[126.33,6.3324],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,4.206]],[[126.34,30.94],[126.35,0.0604756],[126.37,261.08],[126.42,12.6567],[126.47,28.3127091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169741900,[[126.33,6.3324],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,4.206]],[[126.35,0.0604756],[126.37,291.86],[126.41,4.1083],[126.42,12.6567],[126.47,28.3127091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169742201,[[126.33,6.3324],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,4.206]],[[126.35,0.0604756],[126.36,6.331],[126.37,291.86],[126.41,4.1083],[126.42,12.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169742900,[[126.33,6.3324],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918]],[[126.35,0.0604756],[126.36,6.331],[126.37,291.84],[126.41,4.1083],[126.42,12.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169743298,[[126.32,6.38514717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918],[124.59,117.44132068]],[[126.35,6.3920756],[126.37,291.84],[126.41,4.1083],[126.42,12.6567],[126.49,388.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169743497,[[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918],[124.59,117.44132068]],[[126.35,6.3920756],[126.37,291.84],[126.41,4.1083],[126.42,12.6567],[126.49,413.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169743703,[[126.33,6.3322],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918]],[[126.35,0.0604756],[126.36,37.0712],[126.37,261.08],[126.41,4.1083],[126.42,12.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169744598,[[126.33,6.3322],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918]],[[126.35,0.0604756],[126.36,6.3312],[126.37,261.08],[126.41,4.1083],[126.42,12.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169744798,[[126.33,6.3322],[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918]],[[126.35,0.0604756],[126.36,37.0312],[126.37,261.08],[126.41,4.1083],[126.42,12.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169745301,[[126.32,0.05244717],[126.28,30.78],[126.25,2.0269],[126.24,90.66411918],[125.4,62.02815691]],[[126.35,0.0604756],[126.36,37.0312],[126.37,261.08],[126.41,4.1083],[126.42,12.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169745498,[[126.32,0.05244717],[126.28,30.78],[126.25,14.6991],[126.24,90.66411918],[126.23,153.52717878]],[[126.35,0.0604756],[126.36,30.7],[126.37,261.08],[126.41,4.1083],[126.46,12.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169745705,[[126.32,0.05244717],[126.28,30.78],[126.25,14.6991],[126.24,90.66411918],[126.23,147.23636482]],[[126.35,0.0604756],[126.37,261.08],[126.38,30.7],[126.41,4.1083],[126.46,51.85941496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169746001,[[126.32,0.05244717],[126.28,30.78],[126.25,14.6991],[126.24,90.66411918],[126.23,147.23636482]],[[126.35,0.0604756],[126.37,261.08],[126.38,37.0302],[126.41,4.1083],[126.45,1.37764494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169746202,[[126.32,0.05244717],[126.31,30.68],[126.25,14.6991],[126.24,90.66411918],[126.23,171.07636482]],[[126.35,0.0604756],[126.37,261.08],[126.41,4.1083],[126.45,1.37764494],[126.46,40.9649091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169746504,[[126.32,4.07924717],[126.31,30.68],[126.25,101.15721918],[126.24,129.68717878],[126.23,282.46623683]],[[126.35,0.0604756],[126.37,261.08],[126.38,30.68],[126.41,4.1083],[126.45,1.37764494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169746693,[[126.32,6.09894717],[126.31,30.68],[126.25,99.13031918],[126.24,147.23636482],[126.23,264.91705079]],[[126.35,0.0604756],[126.37,261.08],[126.38,30.68],[126.41,4.1083],[126.45,1.37764494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169746900,[[126.32,6.09894717],[126.31,30.68],[126.25,100.50780053],[126.24,147.23636482],[126.23,242.79782644]],[[126.35,0.0604756],[126.37,261.08],[126.39,30.66],[126.41,4.1083],[126.45,1.37764494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169747094,[[126.32,6.09894717],[126.31,30.68],[126.25,100.50780053],[126.24,147.23636482],[126.23,242.79782644]],[[126.35,0.0604756],[126.37,261.08],[126.39,36.9897],[126.41,4.1083],[126.45,1.37764494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169747299,[[126.32,6.09894717],[126.31,30.68],[126.28,12.6691],[126.26,261.16],[126.25,87.83560053]],[[126.43,261.16],[126.46,12.6522],[126.48,364.0],[126.53,129.27658818],[126.56,39.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169747501,[[126.32,6.0465],[126.31,30.68],[126.28,12.6691],[126.26,278.70918604],[126.25,87.83560053]],[[126.42,30.68],[126.43,261.16],[126.45,4.1408],[126.46,12.6522],[126.48,139.14874876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169747694,[[126.37,6.3302],[126.32,6.0465],[126.31,30.68],[126.28,12.6691],[126.26,278.70918604]],[[126.4,6.3292],[126.42,30.68],[126.43,261.16],[126.45,4.1408],[126.46,12.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169748104,[[126.32,6.0465],[126.31,30.68],[126.28,12.6691],[126.26,278.70918604]],[[126.42,30.68],[126.43,261.16],[126.45,4.1408],[126.46,12.6522],[127.02,51.64757515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169748304,[[126.36,6.3307],[126.32,6.0465],[126.31,30.68],[126.28,12.6691],[126.26,278.70918604]],[[126.39,6.3298],[126.42,30.68],[126.43,261.16],[126.45,4.1408],[126.46,12.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169748500,[[126.36,0.05194009],[126.32,4.0268],[126.28,30.66],[126.24,314.03010881],[126.0,268.23348441]],[[126.38,30.71987829],[126.43,261.16],[126.45,368.1408],[126.46,12.6522],[126.48,178.36291711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169748699,[[126.32,8.3853],[126.28,30.66],[126.27,2.0197],[126.24,314.03010881],[126.2,261.16]],[[126.35,6.3318],[126.37,30.7],[126.43,261.16],[126.45,368.1408],[126.46,12.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169748902,[[126.32,8.3853],[126.28,32.688],[126.27,2.0197],[126.26,216.14529796],[126.25,218.95782644]],[[126.35,6.3318],[126.37,30.7],[126.38,0.05316413],[126.43,261.16],[126.45,368.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169749103,[[126.32,8.3853],[126.28,32.688],[126.27,2.0197],[126.26,216.14529796],[126.25,218.95782644]],[[126.35,6.3318],[126.37,30.7],[126.43,261.16],[126.45,368.1408],[127.31,62.58422408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169749307,[[126.32,2.0526],[126.31,6.3332],[126.28,32.688],[126.27,2.0197],[126.26,216.14529796]],[[126.34,6.3321],[126.37,30.7],[126.43,273.8155],[126.45,368.1408],[127.31,62.58422408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169749507,[[126.31,6.3332],[126.28,32.688],[126.27,2.0197],[126.26,216.14529796],[126.2,310.82141018]],[[126.34,6.3321],[126.37,30.7],[126.43,273.8155],[126.45,368.1408],[126.54,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169749714,[[126.31,6.3332],[126.29,2.1109],[126.28,32.688],[126.27,2.0197],[126.26,216.14529796]],[[126.34,6.3321],[126.37,30.7],[126.43,273.8155],[126.45,368.1408],[126.54,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169749907,[[126.31,6.38974133],[126.29,2.1109],[126.28,32.688],[126.27,2.0197],[126.26,216.14529796]],[[126.34,6.38535971],[126.37,30.7],[126.43,273.8155],[126.45,368.1408],[126.54,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169750104,[[126.31,0.05654133],[126.3,6.3337],[126.29,2.1109],[126.28,32.688],[126.27,2.0197]],[[126.33,6.3326],[126.34,0.05325971],[126.37,30.7],[126.43,297.6555],[126.45,368.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169750308,[[126.31,0.05654133],[126.3,6.3337],[126.29,2.1109],[126.28,32.688],[126.27,2.0197]],[[126.33,6.3326],[126.34,30.73325971],[126.43,297.6555],[126.44,15.37884262],[126.45,368.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169750611,[[126.31,0.05654133],[126.3,6.3337],[126.29,2.1109],[126.28,32.688],[126.27,2.0197]],[[126.33,6.3327],[126.34,30.73325971],[126.43,297.6555],[126.44,379.37884262],[126.45,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169750812,[[126.31,0.05654133],[126.29,2.1109],[126.28,2.028],[126.27,2.0197],[126.26,246.82529796]],[[126.34,30.73325971],[126.4,36.4985],[126.43,276.53884262],[126.44,364.0],[126.45,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169751007,[[126.31,0.05654133],[126.29,2.1109],[126.28,2.028],[126.27,2.0197],[126.26,160.36717878]],[[126.34,30.73325971],[126.4,36.4985],[126.43,276.53884262],[126.44,364.0],[126.45,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169751214,[[126.31,0.05654133],[126.28,8.3626],[126.27,2.0197],[126.26,30.68],[126.24,301.35660881]],[[126.34,30.73325971],[126.39,4.2912],[126.4,36.4985],[126.43,276.53884262],[126.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169751406,[[126.31,0.05654133],[126.28,2.028],[126.27,2.0197],[126.26,32.6666],[126.24,301.35660881]],[[126.34,30.73325971],[126.35,261.14],[126.39,4.2912],[126.4,36.4985],[126.43,28.33612346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169751716,[[126.31,0.05654133],[126.27,8.3549],[126.26,1.9866],[126.24,301.35660881],[126.18,328.43673966]],[[126.34,30.73325971],[126.35,261.14],[126.39,4.2912],[126.4,36.4985],[126.42,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169751910,[[126.31,0.05654133],[126.27,6.3352],[126.26,1.9866],[126.25,88.53851918],[126.24,332.05660881]],[[126.34,30.73325971],[126.35,261.14],[126.39,4.2912],[126.4,36.4985],[126.42,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169752111,[[126.31,0.05654133],[126.26,1.9866],[126.25,88.53851918],[126.24,334.10070881]],[[126.34,0.05325971],[126.39,28.1312],[126.4,12.6585],[126.42,727.0],[126.48,139.14874876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169752306,[[126.31,0.05654133],[126.29,6.3344],[126.26,1.9866],[126.25,88.53851918],[126.24,334.10070881]],[[126.33,37.0127],[126.34,0.05325971],[126.35,261.16],[126.39,28.1312],[126.4,12.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169753311,[[126.31,0.05654133],[126.28,6.3348],[126.26,1.9866],[126.25,88.53851918],[126.24,334.10070881]],[[126.32,6.3329],[126.33,30.68],[126.34,0.05325971],[126.35,261.16],[126.39,28.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169753913,[[126.31,0.05654133],[126.28,6.3348],[126.26,1.9866],[126.25,2.0804],[126.24,204.41353003]],[[126.32,6.3329],[126.33,30.68],[126.34,0.05325971],[126.35,261.16],[126.39,28.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169754315,[[126.31,0.05654133],[126.28,6.3348],[126.26,1.9866],[126.25,2.0804],[126.24,204.41353003]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,28.1312],[126.77,149.70237373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169754618,[[126.31,0.05654133],[126.26,1.9866],[126.25,2.0804],[126.24,173.71353003],[125.98,63.4964]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,28.1312],[126.77,165.95235242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169754813,[[126.31,0.05654133],[126.26,1.9866],[126.25,32.7004],[126.24,173.71353003],[126.2,494.17360782]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,29.50928138],[126.41,15.38831009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169755212,[[126.31,0.05654133],[126.28,6.3347],[126.26,1.9866],[126.25,32.7004],[126.24,173.71353003]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,29.50928138],[126.41,15.38831009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169755814,[[126.31,0.05654133],[126.28,6.3347],[126.26,1.9866],[126.25,32.7004],[126.24,173.71353003]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,29.50928138],[126.41,379.38831009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169756017,[[126.31,0.05654133],[126.29,6.3344],[126.26,1.9866],[126.25,32.7004],[126.24,173.71353003]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,5.66928138],[126.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169756216,[[126.31,0.05654133],[126.26,1.9866],[126.25,2.0804],[126.24,173.71353003]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.39,5.66928138],[126.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169756217,[[126.31,0.05654133],[126.26,1.9866],[126.25,2.0804],[126.24,173.71353003],[126.21,25.82141018]],[[126.32,30.64],[126.34,0.05325971],[126.36,261.2],[126.39,5.66928138],[126.41,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169756520,[[126.31,0.05654133],[126.26,1.9866],[126.25,2.0804],[126.24,173.71353003],[126.23,30.64]],[[126.32,30.64],[126.34,0.05325971],[126.36,261.2],[126.39,5.66928138],[126.41,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169756719,[[126.31,0.05654133],[126.26,1.9866],[126.25,2.0804],[126.24,173.71353003],[126.23,30.64]],[[126.32,36.9729],[126.34,0.05325971],[126.36,261.2],[126.37,12.6615],[126.39,5.66928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169756913,[[126.26,1.9866],[126.25,2.0804],[126.24,2.0441],[126.2,348.99620056],[126.16,341.11853966]],[[126.32,30.64],[126.34,0.05325971],[126.36,261.2],[126.37,12.6615],[126.39,5.66928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169757118,[[126.25,2.0804],[126.24,8.3807],[126.2,87.83620056],[126.16,341.11853966],[126.14,351.43117586]],[[126.32,30.64],[126.33,2.1443],[126.36,261.2],[126.37,12.6615],[126.39,1.37808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169757415,[[126.24,2.0441],[126.22,2.1559],[126.21,56.46141018],[126.2,86.45811918],[126.16,341.11853966]],[[126.32,30.64],[126.33,2.1443],[126.36,261.2],[126.37,12.6615],[126.39,1.37808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169757610,[[126.24,2.0441],[126.22,4.1753],[126.21,56.46141018],[126.2,86.45811918],[126.16,341.11853966]],[[126.32,30.64],[126.33,2.1443],[126.36,261.2],[126.37,12.6615],[126.39,1.37808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169757814,[[126.24,2.0441],[126.23,6.3372],[126.22,4.1753],[126.21,56.46141018],[126.2,86.45811918]],[[126.27,6.3357],[126.32,30.64],[126.33,2.1443],[126.36,261.2],[126.37,12.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169758021,[[126.24,2.0441],[126.23,6.3372],[126.22,4.1753],[126.21,56.46141018],[126.2,86.45811918]],[[126.27,6.3357],[126.28,30.64],[126.33,2.1443],[126.36,261.2],[126.37,12.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169758219,[[126.24,2.10127863],[126.23,6.3372],[126.22,4.1753],[126.21,56.46141018],[126.2,86.45811918]],[[126.27,0.05823962],[126.28,30.64],[126.33,2.1443],[126.36,285.04],[126.37,12.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169758520,[[126.24,0.05717863],[126.23,6.3372],[126.22,4.1753],[126.21,56.46141018],[126.2,86.45811918]],[[126.27,0.05823962],[126.28,30.64],[126.33,2.1443],[126.36,285.04],[126.37,12.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169758719,[[126.24,0.05717863],[126.22,10.513],[126.21,2.1566],[126.18,86.45811918],[126.17,129.68717878]],[[126.25,6.3365],[126.27,0.05823962],[126.28,30.64],[126.33,2.1443],[126.36,649.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169758913,[[126.24,0.05717863],[126.22,10.513],[126.21,2.1566],[126.19,30.6],[126.18,86.45811918]],[[126.27,0.05823962],[126.28,30.64],[126.33,2.1443],[126.36,649.04],[126.38,139.24958909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169759314,[[126.24,0.05717863],[126.22,10.513],[126.21,2.1566],[126.19,30.6],[126.18,86.45811918]],[[126.27,6.39393962],[126.28,30.64],[126.33,2.1443],[126.36,649.04],[126.38,139.24958909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169759520,[[126.24,0.05717863],[126.22,10.513],[126.21,2.1566],[126.19,30.58],[126.18,86.45811918]],[[126.27,6.39393962],[126.28,30.64],[126.33,2.1443],[126.36,649.04],[126.38,139.24958909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169759721,[[126.24,0.05717863],[126.22,2.1559],[126.21,8.4947],[126.18,86.45811918],[126.16,492.65510949]],[[126.26,6.336],[126.27,0.05823962],[126.28,30.64],[126.33,2.1443],[126.36,649.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169759917,[[126.24,0.05717863],[126.19,2.0495],[126.18,86.45811918],[126.16,492.65510949],[126.15,1.37868193]],[[126.25,30.58],[126.27,0.05823962],[126.28,261.22],[126.33,2.1443],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169760118,[[126.24,0.05717863],[126.19,2.0495],[126.18,88.60911918],[126.17,162.42637878],[126.16,492.65510949]],[[126.25,30.58],[126.27,0.05823962],[126.28,261.22],[126.33,2.1443],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169760315,[[126.24,0.05717863],[126.19,8.3887],[126.18,88.60911918],[126.17,162.42637878],[126.16,492.65510949]],[[126.25,36.9165],[126.27,0.05823962],[126.28,261.22],[126.33,2.1443],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169760514,[[126.19,8.3887],[126.18,88.60911918],[126.17,162.42637878],[126.16,492.65510949],[124.48,144.93767306]],[[126.25,30.58],[126.27,0.05823962],[126.28,261.22],[126.33,2.1443],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169760712,[[126.19,8.3887],[126.18,88.60911918],[126.17,162.42637878],[126.16,492.65510949],[126.08,541.69422706]],[[126.25,30.58],[126.28,261.22],[126.33,364.0],[126.34,37.88345462],[126.37,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169760915,[[126.19,8.3887],[126.18,88.60911918],[126.17,162.42637878],[126.16,492.65510949],[126.13,332.15182439]],[[126.24,6.3373],[126.25,30.58],[126.28,261.22],[126.33,364.0],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169761211,[[126.19,8.3887],[126.18,2.151],[126.17,32.7392],[126.15,86.45811918],[126.14,390.88717878]],[[126.24,6.3373],[126.25,30.58],[126.28,261.22],[126.33,364.0],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169761416,[[126.18,8.4908],[126.17,32.7392],[126.15,86.45811918],[126.14,129.68717878],[126.08,621.28]],[[126.23,6.3375],[126.25,30.58],[126.28,261.22],[126.33,364.0],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169761620,[[126.18,2.151],[126.17,2.1592],[126.15,88.55611918],[126.14,129.68717878],[126.13,221.29395609]],[[126.22,30.56],[126.28,261.22],[126.32,364.0],[126.34,37.88345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169761822,[[126.19,0.04994512],[126.15,88.55611918],[126.14,129.68717878],[126.13,221.29395609],[126.12,273.69728305]],[[126.21,6.3388],[126.22,30.61534629],[126.28,261.22],[126.31,376.6677],[126.34,25.21865462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169762028,[[126.15,90.70711918],[126.14,131.69817878],[126.13,221.29395609],[126.12,304.25728305],[126.08,273.9698]],[[126.22,30.61534629],[126.28,261.22],[126.3,364.0],[126.31,151.99419544],[126.34,25.21865462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169762320,[[126.19,0.05459169],[126.15,90.70711918],[126.14,131.69817878],[126.13,221.29395609],[126.12,304.25728305]],[[126.22,30.56],[126.27,2.1322],[126.28,261.22],[126.3,364.0],[126.31,151.99419544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169762526,[[126.19,0.05459169],[126.15,90.70711918],[126.14,131.69817878],[126.13,221.29395609],[126.12,304.25728305]],[[126.2,0.05124239],[126.22,30.56],[126.27,2.1322],[126.28,261.22],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169762912,[[126.19,0.05459169],[126.15,90.70711918],[126.14,131.69817878],[126.13,221.29395609],[126.12,304.25728305]],[[126.2,0.05124239],[126.22,30.56],[126.27,2.1322],[126.28,262.59931034],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169763815,[[126.19,0.05459169],[126.17,6.3402],[126.15,4.249],[126.14,2.011],[126.13,2.33612965]],[[126.2,0.05124239],[126.22,36.8983],[126.27,2.1322],[126.28,262.59931034],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169764211,[[126.19,0.05459169],[126.18,6.3398],[126.15,4.249],[126.14,2.011],[126.13,32.83612965]],[[126.2,0.05124239],[126.22,36.8983],[126.27,2.1322],[126.28,262.59931034],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169765118,[[126.19,0.05459169],[126.15,4.249],[126.14,2.011],[126.13,32.83612965]],[[126.2,0.05124239],[126.22,36.8983],[126.27,2.1322],[126.28,262.59931034],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169765119,[[126.19,0.05459169],[126.17,6.3402],[126.15,4.249],[126.14,2.011],[126.13,32.83612965]],[[126.2,0.05124239],[126.22,36.8983],[126.27,2.1322],[126.28,262.59931034],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169765719,[[126.19,0.05459169],[126.17,6.3402],[126.15,4.249],[126.14,2.011],[126.13,32.83612965]],[[126.2,0.05124239],[126.22,36.8983],[126.26,2.0601],[126.27,2.1322],[126.28,262.59931034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169766521,[[126.19,0.05459169],[126.17,6.3402],[126.15,4.249],[126.14,2.011],[126.13,32.83612965]],[[126.2,0.05124239],[126.21,6.3386],[126.22,30.56],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169766719,[[126.19,0.05459169],[126.18,6.3399],[126.15,4.249],[126.14,2.011],[126.13,32.83612965]],[[126.2,0.05124239],[126.22,30.56],[126.26,2.0601],[126.27,2.1322],[126.55,217.69764912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169766922,[[126.19,0.05459169],[126.18,6.3399],[126.15,4.249],[126.14,2.011],[126.13,32.79612965]],[[126.2,0.05124239],[126.22,30.56],[126.26,2.0601],[126.27,2.1322],[126.55,217.69764912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169767318,[[126.19,0.05459169],[126.18,6.3399],[126.15,4.249],[126.14,2.011],[126.13,32.79612965]],[[126.2,30.51124239],[126.24,261.38],[126.26,2.0601],[126.27,2.1322],[126.28,1.37931034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169767626,[[126.19,0.05459169],[126.15,4.249],[126.14,2.011],[126.13,32.79612965],[125.11,2269.48641525]],[[126.2,30.51124239],[126.22,6.3382],[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169767826,[[126.19,0.05459169],[126.15,4.249],[126.14,2.011],[126.13,32.79612965],[126.03,442.50791552]],[[126.2,30.51124239],[126.22,6.3382],[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169768023,[[126.19,0.05459169],[126.15,4.249],[126.14,2.011],[126.13,32.79612965],[126.03,442.50791552]],[[126.2,30.49124239],[126.22,6.3382],[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169768226,[[126.19,6.39409169],[126.15,4.249],[126.14,2.011],[126.13,32.79612965],[126.11,12.6863]],[[126.2,30.49124239],[126.24,261.38],[126.26,2.0601],[126.27,2.1322],[126.41,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169768530,[[126.19,6.39409169],[126.15,4.249],[126.14,2.011],[126.13,32.79612965],[126.11,12.6863]],[[126.2,0.05124239],[126.22,30.44],[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169769533,[[126.19,6.39409169],[126.15,4.249],[126.14,2.011],[126.13,32.79612965],[126.11,12.6863]],[[126.2,0.05124239],[126.22,30.42],[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169769925,[[126.19,6.39409169],[126.15,4.249],[126.14,14.6944],[126.13,32.79612965]],[[126.2,0.05124239],[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169770228,[[126.19,6.39409169],[126.15,4.249],[126.14,14.6944],[126.13,32.79612965]],[[126.24,261.38],[126.26,2.0601],[126.27,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169770229,[[126.22,6.338],[126.19,0.05459169],[126.16,30.4],[126.15,4.249],[126.14,14.6944]],[[126.24,261.38],[126.26,2.0601],[126.27,2.1322],[126.3,365.3790917],[126.42,25.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169770425,[[126.16,30.4],[126.15,4.249],[126.14,14.6944],[125.23,62.02815691],[125.21,33.88067178]],[[126.24,291.78],[126.25,6.3366],[126.26,2.0601],[126.27,2.1322],[126.3,365.3790917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169770730,[[126.16,30.4],[126.15,4.249],[126.14,14.6944],[125.7,451.36295124],[125.69,60.71936545]],[[126.24,291.78],[126.26,2.0601],[126.27,2.1322],[126.3,365.3790917],[126.77,59.49871415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169771025,[[126.16,30.4],[126.15,4.249],[126.14,14.6944],[125.7,451.36295124],[125.69,60.71936545]],[[126.24,291.78],[126.25,6.3369],[126.26,2.0601],[126.27,2.1322],[126.3,365.3790917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169771329,[[126.22,6.3377],[126.19,0.056828],[126.16,30.4],[126.15,4.249],[126.14,14.6944]],[[126.24,291.78],[126.25,6.3369],[126.26,2.0601],[126.27,2.1322],[126.3,365.3790917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169771530,[[126.16,30.4],[126.15,4.249],[126.14,14.6944],[125.7,478.61048973],[125.69,33.47182696]],[[126.24,261.38],[126.25,6.3369],[126.26,2.0601],[126.27,2.1322],[126.29,0.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169771829,[[126.22,0.05456876],[126.16,30.4],[126.15,4.249],[126.14,14.6944],[126.12,32.4060627]],[[126.24,261.38],[126.25,6.3369],[126.27,2.1322],[126.29,0.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169771830,[[126.22,0.05456876],[126.16,30.4],[126.15,4.249],[126.14,14.6944],[126.12,32.4060627]],[[126.24,291.79928494],[126.25,6.3369],[126.27,2.1322],[126.29,0.0849],[126.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169772029,[[126.16,30.4],[126.15,4.249],[126.14,14.6944],[126.12,32.4060627]],[[126.21,0.05316784],[126.24,291.74],[126.25,6.3369],[126.27,2.1322],[126.29,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169772328,[[126.17,0.05227034],[126.16,30.4],[126.15,4.249],[126.14,14.6944],[126.12,32.4060627]],[[126.26,30.36],[126.29,2.2408],[126.3,261.4],[126.31,139.32649544],[126.35,12.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169772527,[[126.24,6.3366],[126.16,30.4],[126.15,4.249],[126.14,14.6944],[126.12,32.4060627]],[[126.29,2.1559],[126.3,261.4],[126.31,139.32649544],[126.33,2.1552],[126.35,376.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169772722,[[126.23,30.46],[126.17,261.42],[126.16,23.84],[126.15,23.273],[126.14,14.6944]],[[126.33,2.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169772723,[[126.23,30.46],[126.17,261.42],[126.16,23.84],[126.15,23.273],[126.14,2.011]],[[126.33,6.3327],[126.34,30.46],[126.38,364.0],[126.39,274.0792],[126.43,381.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169772932,[[126.32,6.3326],[126.24,34.6583],[126.17,285.26],[126.16,360.0],[126.15,19.024]],[[126.36,2.1559],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169773129,[[126.32,6.3326],[126.26,30.52],[126.24,4.1983],[126.2,12.6777],[126.17,285.26]],[[126.36,2.1559],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169773130,[[126.32,6.3326],[126.26,30.52],[126.24,4.1983],[126.2,12.6777],[126.17,285.26]],[[126.36,32.6759],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324],[126.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169773528,[[126.33,0.05864211],[126.31,6.3332],[126.26,30.52],[126.24,4.1983],[126.2,12.6777]],[[126.35,0.0550326],[126.36,32.6759],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169773725,[[126.31,6.3332],[126.26,30.52],[126.24,4.1983],[126.2,12.6777],[126.17,302.66934666]],[[126.36,32.6759],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324],[126.42,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169773925,[[126.33,0.05475338],[126.31,6.3332],[126.26,30.52],[126.24,4.1983],[126.2,12.6777]],[[126.35,6.38455434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169774125,[[126.33,0.05475338],[126.32,6.3329],[126.26,30.52],[126.24,4.1983],[126.2,12.6777]],[[126.35,6.38455434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169774326,[[126.33,0.05475338],[126.32,6.3329],[126.26,30.52],[126.24,4.1983],[126.21,32.4060627]],[[126.35,6.38455434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42],[126.41,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169774529,[[126.33,0.05475338],[126.26,30.52],[126.24,4.1983],[126.21,32.4060627],[126.17,325.82976568]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169775128,[[126.33,0.05475338],[126.26,30.52],[126.24,4.1983],[126.21,32.4060627],[126.17,325.82976568]],[[126.35,6.38435434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169775631,[[126.33,0.05475338],[126.26,30.52],[126.24,4.1983],[126.21,32.4060627],[126.17,325.82976568]],[[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169775829,[[126.33,0.05475338],[126.26,30.52],[126.24,4.1983],[126.21,32.4060627],[126.17,325.82976568]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169776230,[[126.33,0.05475338],[126.29,6.3342],[126.26,30.52],[126.24,4.1983],[126.21,32.4060627]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169776528,[[126.33,0.05475338],[126.29,6.3342],[126.26,30.52],[126.24,4.1983],[126.22,32.4060627]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169776928,[[126.33,0.05475338],[126.29,6.3342],[126.24,34.6183],[126.22,32.4060627],[126.16,361.37794496]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169777233,[[126.33,0.05475338],[126.24,34.6183],[126.22,32.4060627],[126.18,273.69728305],[126.16,361.37794496]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169777432,[[126.33,0.05475338],[126.25,2.0288],[126.24,4.1983],[126.22,62.8060627],[126.18,273.69728305]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169778229,[[126.33,0.05475338],[126.25,2.0288],[126.24,4.1983],[126.22,32.4060627],[126.18,273.69728305]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169778423,[[126.33,0.05475338],[126.25,2.0288],[126.24,4.1983],[126.22,62.7860627],[126.18,273.69728305]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169779028,[[126.33,0.05475338],[126.25,2.0288],[126.24,4.1983],[126.22,30.38],[126.2,12.6777]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169779428,[[126.33,0.05475338],[126.27,6.3352],[126.25,2.0288],[126.24,4.1983],[126.22,30.38]],[[126.34,6.3319],[126.35,0.05265434],[126.36,32.6759],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169780232,[[126.33,0.05475338],[126.27,6.3352],[126.25,2.0288],[126.24,4.1983],[126.22,30.38]],[[126.34,36.6719],[126.35,0.05265434],[126.36,2.1559],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169780832,[[126.33,5.338e-05],[126.26,6.3357],[126.25,2.0288],[126.24,4.1983],[126.22,30.38]],[[126.34,36.6719],[126.35,0.05265434],[126.36,2.1559],[126.38,2.2401],[126.39,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781027,[[126.25,2.0288],[126.24,4.1983],[126.15,19.024],[126.13,26.17612965],[126.03,336.37073966]],[[126.34,38.26],[126.35,0.05265434],[126.36,14.8179],[126.38,2.2401],[126.39,649.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781227,[[126.18,160.02717878],[126.16,275.07522801],[126.15,19.024],[126.13,2.33612965],[126.1,411.64282036]],[[126.33,1.58315522],[126.34,30.34],[126.36,38.6579],[126.37,364.0],[126.38,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781433,[[126.2,6.2976],[126.18,160.02717878],[126.16,275.07522801],[126.15,19.024],[126.13,2.33612965]],[[126.33,1.58315522],[126.34,30.34],[126.36,38.6579],[126.37,364.0],[126.38,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781733,[[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.16,275.07522801],[126.15,19.024]],[[126.33,1.58315522],[126.34,30.34],[126.36,38.6579],[126.37,364.0],[126.38,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781734,[[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.17,455.51694446],[126.16,220.3357714]],[[126.32,2.1396],[126.33,1.58315522],[126.34,30.34],[126.36,38.6579],[126.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781930,[[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.17,455.51694446],[126.16,220.3357714]],[[126.32,2.1396],[126.33,1.58315522],[126.36,38.6579],[126.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169781931,[[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.17,455.51694446],[126.16,220.3357714]],[[126.31,30.34],[126.32,2.1396],[126.33,1.58315522],[126.36,38.6579],[126.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169782131,[[126.25,0.05299033],[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.17,455.51694446]],[[126.27,6.38619637],[126.31,30.34],[126.32,2.1396],[126.33,1.58315522],[126.36,38.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169782334,[[126.25,0.05299033],[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.17,455.51694446]],[[126.26,30.32],[126.27,0.05069637],[126.32,2.1396],[126.33,1.58315522],[126.36,38.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169782335,[[126.25,0.05299033],[126.2,6.2976],[126.19,32.4060627],[126.18,116.79811918],[126.17,455.51694446]],[[126.26,30.32],[126.27,0.05069637],[126.32,2.1396],[126.33,1.58315522],[126.36,402.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169782528,[[126.25,0.05299033],[126.2,6.2976],[126.19,32.4060627],[126.18,86.45811918],[126.17,455.51694446]],[[126.26,30.32],[126.27,0.05069637],[126.31,261.34],[126.32,2.1396],[126.33,1.58315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169782728,[[126.25,0.05299033],[126.21,6.3382],[126.2,6.2976],[126.19,32.4060627],[126.18,86.45811918]],[[126.26,36.656],[126.27,0.05069637],[126.31,261.473],[126.32,2.1396],[126.33,1.58315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169782925,[[126.25,0.05299033],[126.2,6.2976],[126.19,32.4060627],[126.18,86.45811918],[126.15,273.69728305]],[[126.26,36.656],[126.27,0.05069637],[126.3,2.1579],[126.31,261.473],[126.32,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169783124,[[126.25,0.05299033],[126.2,6.2976],[126.19,38.7452627],[126.18,86.45811918],[126.16,218.95782644]],[[126.26,36.656],[126.27,0.05069637],[126.3,2.1579],[126.31,285.313],[126.32,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169783329,[[126.25,0.05299033],[126.2,6.2976],[126.19,32.4060627],[126.18,86.45811918],[126.17,194.09694446]],[[126.26,36.656],[126.27,0.05069637],[126.3,2.1579],[126.31,261.473],[126.32,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169783835,[[126.25,0.05299033],[126.21,6.3382],[126.2,6.2976],[126.16,118.86418188],[126.15,159.98717878]],[[126.26,36.656],[126.27,0.05069637],[126.3,2.1579],[126.31,261.473],[126.32,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169784034,[[126.25,0.05299033],[126.2,6.2976],[126.16,118.86418188],[126.15,159.98717878],[124.44,169.33675837]],[[126.26,36.656],[126.27,0.05069637],[126.3,2.1579],[126.31,261.473],[126.32,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169784335,[[126.25,6.38949033],[126.2,6.2976],[126.18,30.3],[126.16,118.86418188],[126.15,142.36987878]],[[126.26,30.32],[126.27,0.05069637],[126.3,2.1579],[126.31,261.473],[126.32,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169784725,[[126.25,0.05299033],[126.21,30.32],[126.2,6.2976],[126.16,118.86418188],[126.15,142.36987878]],[[126.27,0.05069637],[126.28,30.32],[126.31,261.34],[126.32,2.1396],[126.36,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169784930,[[126.26,6.336],[126.25,0.05299033],[126.21,30.32],[126.2,6.2976],[126.17,1.37849079]],[[126.27,0.05069637],[126.28,30.32],[126.31,261.34],[126.32,2.1396],[126.34,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169785638,[[126.26,2.1033],[126.25,0.05299033],[126.21,30.32],[126.2,4.1511],[126.19,12.679]],[[126.3,30.32],[126.31,261.34],[126.33,1.58315522],[126.34,2.1579],[126.36,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169785936,[[126.26,4.0866],[126.25,0.05299033],[126.24,30.32],[126.2,2.1256],[126.19,274.039]],[[126.32,30.32],[126.33,1.58315522],[126.36,2.2127],[126.37,624.36],[126.43,12.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169786127,[[126.3,6.3337],[126.27,2.0037],[126.26,4.0866],[126.25,0.05299033],[126.24,30.32]],[[126.32,30.32],[126.33,7.91585522],[126.36,2.2127],[126.37,261.36],[126.38,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169786332,[[126.27,2.0037],[126.26,4.0866],[126.24,30.32],[126.18,118.86418188],[126.17,148.51489585]],[[126.33,31.88315522],[126.36,2.0778],[126.37,261.36],[126.38,1.9904],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169786529,[[126.27,32.3037],[126.26,4.0866],[126.22,12.6751],[126.19,302.64147924],[126.18,137.88318188]],[[126.33,1.58315522],[126.35,30.32],[126.37,261.36],[126.38,1.9904],[126.42,364.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169786734,[[126.29,0.05738274],[126.27,32.3037],[126.26,4.0866],[126.22,12.6751],[126.19,302.64147924]],[[126.31,0.05439893],[126.33,1.58315522],[126.35,30.32],[126.37,261.36],[126.38,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169786934,[[126.29,0.05738274],[126.27,32.3037],[126.26,4.0866],[126.22,12.6751],[126.2,1.37786312]],[[126.35,30.32],[126.37,261.36],[126.38,1.9904],[126.42,0.1856],[126.45,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169787135,[[126.29,0.05738274],[126.27,32.3037],[126.26,16.7584],[126.2,42.65934236],[126.19,643.34011525]],[[126.37,261.36],[126.42,0.1856],[126.45,363.0],[126.47,364.0],[126.48,141.92748818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169787333,[[126.29,0.05738274],[126.27,32.3037],[126.26,16.7584],[126.2,42.65934236],[126.19,643.34011525]],[[126.37,261.36],[126.42,2.176],[126.45,363.0],[126.47,364.0],[126.48,141.92748818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169787530,[[126.35,6.3311],[126.27,32.3037],[126.26,16.7584],[126.2,42.65934236],[126.19,643.34011525]],[[126.37,291.68],[126.38,6.3302],[126.42,2.176],[126.45,363.0],[126.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169787739,[[126.35,6.3311],[126.3,30.32],[126.27,2.0037],[126.26,16.7584],[126.2,64.63945761]],[[126.37,30.32],[126.38,6.3302],[126.42,2.176],[126.43,261.36],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169787932,[[126.3,30.32],[126.27,2.0037],[126.26,16.7584],[126.2,64.63945761]],[[126.37,30.32],[126.42,2.176],[126.43,261.36],[126.45,363.0],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169788231,[[126.35,0.05705556],[126.34,6.3315],[126.3,30.32],[126.27,2.0037],[126.26,16.7584]],[[126.37,36.70058084],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169788428,[[126.3,30.32],[126.27,2.0037],[126.26,16.7584],[126.13,10.27012965]],[[126.37,30.37008084],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169788628,[[126.35,0.05084712],[126.3,30.32],[126.27,2.0037],[126.26,16.7584],[126.2,433.21860052]],[[126.37,30.37008084],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169788828,[[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.21,30.11787924],[126.2,383.35797837]],[[126.37,30.37008084],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169789034,[[126.35,0.05141042],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.25,32.4060627]],[[126.37,30.37008084],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169789235,[[126.35,0.05141042],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.25,32.4060627]],[[126.37,30.32],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169789434,[[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.25,32.4060627],[125.11,2272.36698124]],[[126.37,30.37753723],[126.42,2.176],[126.43,261.36],[126.45,364.37742682],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169789628,[[126.35,0.05841939],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.25,32.4060627]],[[126.37,30.37753723],[126.42,2.176],[126.43,261.36],[126.45,363.0],[126.46,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169789832,[[126.33,6.3322],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.25,32.4060627]],[[126.37,30.32],[126.38,6.3304],[126.42,2.176],[126.43,261.36],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169790039,[[126.35,0.05047412],[126.33,6.3322],[126.28,30.3],[126.27,2.0037],[126.26,4.0866]],[[126.37,30.37758687],[126.38,6.3304],[126.42,2.176],[126.43,261.36],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169790233,[[126.35,0.05047412],[126.33,6.3322],[126.28,30.3],[126.27,2.0037],[126.26,4.0866]],[[126.37,36.70828687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[129.27,156.4605602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169790438,[[126.35,0.05047412],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.15,25.3646]],[[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[129.27,156.4605602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169790640,[[126.35,0.05047412],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.15,25.3646]],[[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[126.48,36.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169790836,[[126.35,0.05047412],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.2,424.40976568]],[[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[126.48,36.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169791032,[[126.35,0.05047412],[126.3,6.3339],[126.28,30.3],[126.27,2.0037],[126.26,4.0866]],[[126.36,6.3309],[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169791237,[[126.35,0.05047412],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.24,86.45811918]],[[126.36,6.3309],[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169791632,[[126.35,0.05047412],[126.3,6.3337],[126.28,30.3],[126.27,2.0037],[126.26,4.0866]],[[126.36,6.3309],[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169791838,[[126.35,0.05047412],[126.28,30.3],[126.27,2.0037],[126.26,4.0866],[126.15,50.7292]],[[126.37,30.37758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[128.1,117.34542015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169792038,[[126.35,0.05047412],[126.33,6.3323],[126.28,30.3],[126.27,2.0037],[126.26,4.0866]],[[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[128.1,117.34542015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169792239,[[126.35,0.05047412],[126.34,1.9696],[126.33,6.3323],[126.28,30.3],[126.27,2.0037]],[[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[127.3,78.2302801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169792440,[[126.35,0.05047412],[126.34,1.9696],[126.28,30.3],[126.27,2.0037],[125.39,62.02815691]],[[126.37,36.64828687],[126.42,2.176],[126.43,261.36],[126.45,364.37761767],[127.3,78.2302801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169792741,[[126.35,0.05047412],[126.34,1.9696],[126.28,30.3],[126.27,2.0037],[126.23,129.68717878]],[[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.45,363.0],[126.55,249.30614912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169793043,[[126.35,0.05047412],[126.28,30.3],[126.27,2.0037],[126.23,129.68717878],[125.38,62.02815691]],[[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.45,363.0],[126.55,249.30614912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169793238,[[126.35,0.05047412],[126.29,1.9824],[126.28,30.3],[126.27,2.0037],[126.23,129.68717878]],[[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.45,363.0],[126.55,249.30614912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169793640,[[126.35,0.05047412],[126.3,6.3337],[126.29,1.9824],[126.28,30.3],[126.27,2.0037]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169793839,[[126.35,0.05047412],[126.3,6.3337],[126.29,1.9824],[126.28,30.3],[126.27,2.0037]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,262.73772675],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169794041,[[126.35,0.05047412],[126.29,1.9824],[126.28,30.3],[126.27,2.0037],[125.11,2269.48641525]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,262.73772675],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169794943,[[126.35,0.05047412],[126.31,6.3334],[126.29,1.9824],[126.28,30.3],[126.27,2.0037]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,262.73772675],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169795642,[[126.35,0.05047412],[126.31,6.3334],[126.29,1.9824],[126.28,30.3],[126.27,2.0037]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169795843,[[126.35,0.05047412],[126.32,6.3329],[126.29,1.9824],[126.28,30.3],[126.27,2.0037]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169796044,[[126.35,0.05047412],[126.29,1.9824],[126.28,30.3],[126.27,2.0037],[126.15,25.3646]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169796239,[[126.35,0.05047412],[126.29,1.9824],[126.28,30.3],[126.27,2.0037],[126.16,19.0228]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169796440,[[126.35,0.05047412],[126.32,6.3325],[126.29,1.9824],[126.28,30.3],[126.27,2.0037]],[[126.36,6.3309],[126.37,30.31758687],[126.42,2.176],[126.43,261.36],[126.44,12.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169796937,[[126.35,0.05047412],[126.29,1.9824],[126.28,30.3],[126.27,2.0037],[126.25,12.6725]],[[126.37,30.31758687],[126.42,2.176],[126.43,262.73764494],[126.49,12.6495],[126.55,378.5827373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169797135,[[126.35,0.05047412],[126.31,30.2],[126.29,1.9824],[126.27,2.0037],[126.25,12.6725]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.49,12.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169797332,[[126.35,0.05047412],[126.32,1.9925],[126.31,30.2],[126.29,1.9824],[126.27,263.2237]],[[126.37,0.05758687],[126.42,1.9904],[126.43,261.36],[126.46,2.2274],[126.49,12.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169797536,[[126.35,0.05047412],[126.32,1.9925],[126.31,30.2],[126.29,1.9824],[126.27,263.2237]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.46,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169797741,[[126.35,0.05047412],[126.33,2.1576],[126.32,1.9925],[126.31,30.2],[126.29,1.9824]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.46,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169798340,[[126.35,6.38167412],[126.33,2.1576],[126.32,1.9925],[126.31,30.2],[126.29,1.9824]],[[126.37,0.05758687],[126.39,6.3299],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169798945,[[126.35,6.38167412],[126.33,2.1576],[126.32,1.9925],[126.31,30.2],[126.29,1.9824]],[[126.37,0.05758687],[126.38,6.33],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169799538,[[126.35,0.05047412],[126.34,6.3318],[126.33,2.1576],[126.32,1.9925],[126.31,30.2]],[[126.37,6.38808687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.56,227.86089774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169799747,[[126.35,0.05047412],[126.34,6.3318],[126.33,2.1576],[126.32,1.9925],[126.31,30.2]],[[126.37,6.38808687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.55,249.30614912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169800047,[[126.35,0.05047412],[126.34,6.3318],[126.33,2.1576],[126.32,1.9925],[126.31,30.2]],[[126.37,6.38808687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.55,257.24014912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169800748,[[126.35,0.05047412],[126.33,8.4898],[126.32,1.9925],[126.31,30.2]],[[126.36,6.3309],[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169801247,[[126.35,0.05047412],[126.33,8.4898],[126.32,1.9925],[126.31,30.2],[125.39,62.02815691]],[[126.36,6.3309],[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169801448,[[126.35,0.05047412],[126.33,2.1576],[126.32,1.9925],[126.31,30.2],[125.39,62.02815691]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169801647,[[126.35,0.05047412],[126.33,2.1576],[126.32,1.9925],[126.31,30.2],[126.25,99.13061918]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.46,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169801947,[[126.35,0.05047412],[126.33,2.1576],[126.32,1.9925],[126.31,30.2],[126.26,44.52873218]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.45,377.03062682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169803139,[[126.35,0.05047412],[126.33,2.1576],[126.32,8.3252],[126.31,30.2],[126.26,44.52873218]],[[126.36,6.3309],[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169803343,[[126.35,0.05047412],[126.33,2.1576],[126.32,32.0725],[126.26,44.52873218]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169803639,[[126.35,0.05047412],[126.33,2.1576],[126.32,32.0725],[126.26,44.52873218],[125.36,111.41285219]],[[126.37,0.05758687],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169803843,[[126.35,0.05047412],[126.34,6.3316],[126.33,2.1576],[126.32,32.0725],[126.26,44.52873218]],[[126.37,0.05758687],[126.38,6.3302],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169804547,[[126.35,0.05047412],[126.34,6.3316],[126.33,2.1576],[126.32,32.0725],[126.26,43.15130536]],[[126.37,6.38798687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.45,375.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169805450,[[126.35,0.05047412],[126.34,6.3316],[126.33,2.1576],[126.32,32.0725],[126.26,10.74524266]],[[126.37,6.38798687],[126.4,30.2],[126.42,1.9904],[126.43,261.36],[126.45,375.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169805849,[[126.35,6.38187412],[126.33,2.1576],[126.32,32.0725],[126.27,262.59739956],[126.26,10.74524266]],[[126.37,0.05758687],[126.38,6.3302],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169806848,[[126.36,6.3309],[126.35,0.05047412],[126.33,2.1576],[126.32,32.0725],[126.27,262.59739956]],[[126.37,0.05758687],[126.39,6.3296],[126.4,30.2],[126.42,1.9904],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169807150,[[126.36,1.9627],[126.35,0.05047412],[126.33,2.1576],[126.32,32.0725],[126.28,12.669]],[[126.43,261.36],[126.46,4.3026],[126.49,12.649],[126.5,23.76],[126.54,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169807449,[[126.36,1.9627],[126.33,2.1576],[126.32,32.0725],[126.28,12.669],[125.38,33.88067178]],[[126.42,29.98],[126.43,261.36],[126.46,4.3026],[126.49,12.649],[126.5,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169807651,[[126.36,1.9627],[126.33,2.1576],[126.32,32.0725],[126.28,12.669],[126.27,261.22]],[[126.42,29.98],[126.43,261.36],[126.46,4.3026],[126.49,14.02612703],[126.5,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169807846,[[126.38,6.3296],[126.36,1.9627],[126.33,2.1576],[126.32,32.0725],[126.28,12.669]],[[126.41,6.3285],[126.43,261.36],[126.46,4.3026],[126.49,14.02612703],[126.5,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169808152,[[126.38,0.06068067],[126.36,1.9627],[126.33,2.1576],[126.32,32.0725],[126.28,12.669]],[[126.41,0.05847565],[126.42,30.02],[126.43,261.36],[126.46,4.3026],[126.49,14.02612703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169808352,[[126.38,0.06068067],[126.36,8.2934],[126.33,2.1576],[126.32,32.0725],[126.28,12.669]],[[126.39,6.3294],[126.41,0.05847565],[126.42,30.02],[126.43,261.36],[126.46,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169808752,[[126.38,0.06068067],[126.36,8.2934],[126.33,2.1576],[126.32,32.0725],[126.28,55.82030536]],[[126.39,6.3294],[126.41,0.05847565],[126.42,30.02],[126.43,261.36],[126.46,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169809153,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.28,43.15130536],[126.24,286.37088305]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.49,1.37712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169809354,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.3,30.0],[126.28,43.15130536]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169809555,[[126.38,0.06068067],[126.33,8.4898],[126.32,1.9925],[126.3,30.0],[126.28,43.15130536]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169809853,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.3,30.0],[126.28,43.15130536]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169810154,[[126.38,0.06068067],[126.33,8.49],[126.32,1.9925],[126.3,30.0],[126.28,43.15130536]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169810550,[[126.38,0.06068067],[126.33,8.49],[126.32,1.9925],[126.28,43.15130536]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169810756,[[126.38,0.06068067],[126.33,8.49],[126.32,1.9925],[126.3,30.02],[126.28,43.15130536]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169811150,[[126.38,0.06068067],[126.34,6.3319],[126.33,2.1576],[126.32,1.9925],[126.3,30.02]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169811347,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.3,30.02]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.46,16.9552],[126.48,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169811855,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.3,30.02]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.44,1.37750861],[126.46,16.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169812058,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.39,36.3494],[126.41,0.05847565],[126.43,261.36],[126.44,1.37750861],[126.46,16.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169812258,[[126.38,0.06068067],[126.33,2.1576],[126.32,8.3252],[126.31,2.0593],[126.3,30.02]],[[126.39,30.02],[126.4,6.3291],[126.41,0.05847565],[126.43,261.36],[126.44,1.37750861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169812853,[[126.38,0.06068067],[126.33,8.49],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.39,30.02],[126.41,6.38717565],[126.43,261.36],[126.44,1.37750861],[127.31,77.47890276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169813254,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.39,30.02],[126.41,6.38717565],[126.43,261.36],[126.44,1.37750861],[127.31,77.47890276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169813453,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.39,30.02],[126.41,6.38717565],[126.43,261.36],[126.44,1.37750861],[126.54,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169813650,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.39,30.02],[126.41,6.38717565],[126.43,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169813651,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.39,30.02],[126.41,0.05847565],[126.43,261.36],[126.46,4.3026],[126.5,36.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169813950,[[126.38,0.06068067],[126.33,2.1576],[126.32,1.9925],[126.31,2.0593],[126.3,30.02]],[[126.4,29.98],[126.41,0.05847565],[126.43,261.36],[126.46,5.67999956],[126.5,36.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169814153,[[126.38,0.06068067],[126.33,32.1376],[126.32,1.9925],[126.31,2.0593]],[[126.4,29.98],[126.41,0.05847565],[126.43,261.36],[126.46,5.67999956],[126.5,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169814351,[[126.38,0.06068067],[126.33,32.1376],[126.32,1.9925],[126.31,2.0593],[125.39,33.88067178]],[[126.4,29.98],[126.41,0.05847565],[126.43,261.36],[126.46,5.67999956],[126.5,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169814556,[[126.38,6.39038067],[126.33,32.1376],[126.32,1.9925],[126.31,2.0593],[126.3,12.6674]],[[126.4,29.98],[126.41,0.05847565],[126.43,261.36],[126.45,6.3267],[126.46,5.67999956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169814954,[[126.38,0.06068067],[126.33,32.1376],[126.32,1.9925],[126.31,2.0593],[126.3,12.6674]],[[126.41,0.05847565],[126.42,30.0],[126.43,261.36],[126.46,4.3026],[126.58,113.77111632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169815149,[[126.38,0.06068067],[126.36,30.0],[126.33,14.8219],[126.32,1.9925],[126.31,2.0593]],[[126.41,0.05847565],[126.46,1.9915],[126.49,626.51704529],[126.51,23.76],[126.58,82.17041632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169815354,[[126.38,0.06068067],[126.37,2.0864],[126.36,30.0],[126.33,14.8219],[126.32,1.9925]],[[126.41,0.05847565],[126.44,30.0],[126.49,627.2995],[126.51,23.76],[126.53,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169815553,[[126.38,2.11348067],[126.37,2.0864],[126.36,30.0],[126.33,14.8219],[126.27,689.58870492]],[[126.41,0.05847565],[126.44,30.0],[126.49,627.2995],[126.5,2.0596],[126.53,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169815761,[[126.38,2.11348067],[126.37,2.0864],[126.36,30.0],[126.33,14.8219],[126.28,43.15130536]],[[126.41,0.05847565],[126.44,30.0],[126.49,627.2995],[126.5,2.0596],[126.51,1.37677289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169815951,[[126.38,2.11348067],[126.37,2.0864],[126.36,30.0],[126.33,14.8219],[126.28,60.5714994]],[[126.41,0.05847565],[126.44,30.0],[126.49,627.2995],[126.5,2.0596],[126.51,1.37677289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169816155,[[126.38,2.11348067],[126.37,2.0864],[126.36,30.0],[126.33,14.8219],[126.28,60.5714994]],[[126.44,30.0],[126.49,627.2995],[126.5,2.0596],[126.51,1.37677289],[127.38,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169816354,[[126.41,6.3282],[126.39,2.0806],[126.38,2.11348067],[126.37,2.0864],[126.36,30.0]],[[126.44,30.0],[126.48,6.3252],[126.49,263.2995],[126.5,2.0596],[126.51,1.37677289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169816555,[[126.41,6.3282],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.36,30.0]],[[126.45,29.98],[126.48,6.3252],[126.49,263.2995],[126.5,2.0596],[126.52,15.35558942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169816756,[[126.41,6.3282],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.36,30.0]],[[126.45,29.98],[126.48,6.3252],[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169817159,[[126.42,6.3279],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.36,30.0]],[[126.48,6.3252],[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169817350,[[126.42,0.05689079],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.36,30.0]],[[126.47,29.96],[126.48,6.3252],[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169817962,[[126.42,0.05689079],[126.41,6.328],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864]],[[126.47,29.96],[126.48,6.3252],[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169818162,[[126.42,0.05689079],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.28,106.37813005]],[[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169818163,[[126.42,0.05689079],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.28,106.37813005]],[[126.49,269.6241],[126.5,2.0596],[126.51,1.37674566],[127.02,30.69785357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169818462,[[126.42,0.05689079],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.28,114.97139095]],[[126.48,29.92],[126.49,269.6241],[126.5,2.0596],[126.51,1.37674566],[126.53,24.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169818655,[[126.42,0.05689079],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.33,23.40954266]],[[126.48,29.92],[126.49,269.6241],[126.5,2.0596],[126.51,1.37674566],[126.53,24.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169818854,[[126.42,6.38459079],[126.39,2.0806],[126.38,2.0528],[126.37,2.0864],[126.33,23.40954266]],[[126.48,36.245],[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566],[126.53,24.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169819465,[[126.42,0.05689079],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864],[126.36,12.6613]],[[126.49,263.2995],[126.5,2.0596],[126.51,1.37674566],[126.53,0.2907],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169819658,[[126.42,0.05689079],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864],[126.36,12.6613]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.53,0.2907],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169820463,[[126.44,6.3266],[126.42,0.05689079],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864]],[[126.48,29.92],[126.49,263.2995],[126.5,8.3838],[126.53,0.2907],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169820659,[[126.44,6.3266],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.53,0.2907],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169821055,[[126.45,0.05028781],[126.44,6.3266],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.53,1.66714616],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169822059,[[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864],[126.29,273.69728305]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.53,1.66714616],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169822564,[[126.46,6.3258],[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,2.0864]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.53,1.66714616],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169822565,[[126.46,6.3258],[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,45.23770536]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.51,6.3238],[126.53,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169822759,[[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,45.23770536],[126.32,171.57372946]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.51,6.3238],[126.53,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169822958,[[126.45,6.37628781],[126.39,32.0006],[126.38,2.0528],[126.37,45.23770536],[126.32,171.57372946]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.51,6.3238],[126.53,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169823158,[[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,45.23770536],[126.32,171.57372946]],[[126.48,29.92],[126.49,263.2995],[126.5,2.0596],[126.51,6.3238],[126.53,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169823669,[[126.47,6.3254],[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,45.23770536]],[[126.48,29.86],[126.49,261.14],[126.52,6.3231],[126.53,0.2907],[126.65,251.51099774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169823855,[[126.47,6.3254],[126.45,0.05028781],[126.39,32.0006],[126.38,2.0528],[126.37,45.23770536]],[[126.48,29.86],[126.49,261.14],[126.52,6.3231],[126.53,0.2907],[126.54,5.43732783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169824055,[[126.49,6.3242],[126.45,0.05028781],[126.42,29.84],[126.4,12.6578],[126.39,2.0806]],[[126.54,7.69882783],[126.56,261.04],[126.6,23.76],[126.62,739.636],[126.65,219.92689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169824255,[[126.49,6.3242],[126.42,29.84],[126.4,12.6578],[126.39,2.0806],[125.86,40.47080105]],[[126.53,29.84],[126.56,263.0127],[126.57,0.3471],[126.6,23.76],[126.61,392.21001978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169824565,[[126.5,6.37720643],[126.43,2.0454],[126.42,29.84],[126.4,12.6578],[126.39,2.0806]],[[126.52,29.88],[126.55,8.4098],[126.56,263.0127],[126.57,0.3471],[126.58,1.37609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169824762,[[126.5,6.3239],[126.44,2.0943],[126.43,2.0454],[126.42,29.84],[126.4,12.6578]],[[126.51,29.88],[126.55,2.0881],[126.56,263.0127],[126.57,0.3471],[126.58,1.37609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169824964,[[126.5,0.05664402],[126.44,2.0943],[126.43,2.0454],[126.42,29.84],[126.4,12.6578]],[[126.55,2.0881],[126.56,263.0127],[126.57,0.3471],[126.58,1.37609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169824965,[[126.5,0.05664402],[126.45,2.0121],[126.44,2.0943],[126.43,2.0454],[126.42,29.84]],[[126.52,29.88],[126.55,2.0881],[126.56,263.0127],[126.57,0.3471],[126.58,1.37609237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169825265,[[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454],[126.37,85.90270536]],[[126.55,29.88],[126.56,261.04],[126.64,387.76],[126.66,232.55889774],[126.78,102.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169825467,[[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454],[126.37,85.90270536]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,139.37832078],[126.64,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169825662,[[126.51,6.323],[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,267.361],[126.58,4.0846],[126.59,139.37832078],[126.64,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169825857,[[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,267.361],[126.58,4.0846],[126.59,139.37832078],[126.64,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169825858,[[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454],[126.36,86.45811918]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,139.37832078],[126.64,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169826364,[[126.53,6.3222],[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,145.69822078],[126.64,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169826565,[[126.5,0.05664402],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,139.37832078],[126.64,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169826766,[[126.53,6.3223],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,145.69792078],[126.6,1.37563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169827060,[[126.53,6.3223],[126.51,0.05623058],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,145.69792078],[126.6,1.37563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169827268,[[126.53,6.3224],[126.51,0.05623058],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,261.04],[126.58,10.4046],[126.59,139.37832078],[126.6,1.37563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169827766,[[126.53,6.3224],[126.51,0.05623058],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454]],[[126.55,29.88],[126.56,261.04],[126.58,4.0846],[126.59,145.69802078],[126.6,1.37563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169827961,[[126.51,0.05623058],[126.45,31.8721],[126.44,14.7481],[126.43,2.0454],[126.37,447.27833536]],[[126.56,261.04],[126.58,4.0846],[126.59,139.37832078],[126.66,219.92689774],[126.67,604.7989688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169828166,[[126.51,0.05623058],[126.48,29.82],[126.45,2.0121],[126.44,14.7481],[126.43,263.0254]],[[126.56,290.86],[126.58,4.0846],[126.59,139.37832078],[126.64,364.0],[126.65,153.03658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169828368,[[126.51,0.05623058],[126.49,2.111],[126.48,29.82],[126.45,2.0121],[126.44,14.7481]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,139.37832078],[126.63,1.37546689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169828566,[[126.54,6.3218],[126.51,0.05623058],[126.5,2.0931],[126.49,2.111],[126.48,29.82]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,139.37832078],[126.63,1.37546689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169828867,[[126.54,6.3218],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[125.46,61.67468341]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,139.37832078],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169829068,[[126.55,6.3214],[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,139.37832078],[126.65,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169829457,[[126.55,6.3214],[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.61,6.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169829760,[[126.54,6.37955489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[125.86,34.1568426]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[127.5,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169830157,[[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[125.86,34.1568426]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169830566,[[126.54,6.37955489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[125.86,34.1568426]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169830771,[[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[126.41,214.60860075]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,6.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169830971,[[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[126.41,214.60860075]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169831174,[[126.54,6.37955489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[126.41,214.60860075]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169831464,[[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82],[126.42,43.15130536]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169831665,[[126.55,6.3214],[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169831967,[[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,29.82]],[[126.56,261.04],[126.57,29.84],[126.58,4.0846],[126.59,0.3471],[126.6,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169831968,[[126.54,0.05785489],[126.5,2.0931],[126.49,2.111],[126.48,12.6497],[126.44,23.76]],[[126.63,262.29557563],[126.7,42.7024],[126.72,727.0],[126.75,628.6389688],[126.78,2036.98459549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169832174,[[126.55,29.86],[126.51,262.9554],[126.5,2.0931],[126.49,2.111],[126.46,23.76]],[[126.67,0.3453],[126.68,260.92],[126.71,25.73441284],[126.72,363.0],[126.73,493.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169832366,[[126.57,0.05564386],[126.56,33.9558],[126.51,262.9554],[126.46,23.76],[126.36,31.6548]],[[126.67,30.2053],[126.68,267.2352],[126.69,2.0801],[126.71,2.0168],[126.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169832563,[[126.57,31.9554],[126.56,4.0958],[126.51,273.5661],[126.47,18.9754],[126.46,23.76]],[[126.67,30.2053],[126.68,260.92],[126.69,2.0801],[126.71,2.0168],[126.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169832762,[[126.62,6.3176],[126.57,31.9554],[126.56,4.0958],[126.51,273.5661],[126.47,18.9754]],[[126.67,30.2053],[126.68,260.92],[126.69,2.0801],[126.71,2.0168],[126.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169832967,[[126.61,0.05191272],[126.57,31.9554],[126.56,4.0958],[126.51,273.5661],[126.47,18.9754]],[[126.67,36.5211],[126.68,260.92],[126.69,2.0801],[126.71,2.0168],[126.72,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169833168,[[126.61,0.05191272],[126.57,31.9554],[126.56,4.0958],[126.51,273.5661],[126.47,18.9754]],[[126.67,30.2053],[126.68,260.92],[126.69,2.0801],[126.71,2.0168],[126.72,386.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169833366,[[126.61,0.05191272],[126.57,2.0354],[126.56,4.0958],[126.55,29.92],[126.51,273.5661]],[[126.67,0.3453],[126.68,260.92],[126.69,2.0801],[126.71,2.0168],[126.72,386.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169833566,[[126.61,0.05191272],[126.57,2.0354],[126.56,4.0958],[126.55,29.92],[126.51,273.5661]],[[126.66,29.92],[126.67,0.3453],[126.68,267.2352],[126.69,2.0801],[126.71,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169833766,[[126.61,0.05191272],[126.57,2.0354],[126.56,4.0958],[126.55,29.92],[126.51,273.5661]],[[126.66,29.92],[126.67,0.3453],[126.68,260.92],[126.69,2.0801],[126.71,3.39139759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169833970,[[126.63,6.3174],[126.61,0.05191272],[126.57,2.0354],[126.56,4.0958],[126.55,29.92]],[[126.66,29.92],[126.67,0.3453],[126.68,260.92],[126.69,2.0801],[126.71,3.39139759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169834173,[[126.61,0.05191272],[126.57,2.0354],[126.56,4.0958],[126.55,29.92],[126.5,171.33192149]],[[126.66,29.92],[126.67,0.3453],[126.68,267.2349],[126.69,2.0801],[126.71,3.39139759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169834368,[[126.61,6.36991272],[126.57,2.0354],[126.56,4.0958],[126.55,29.92],[126.5,171.33192149]],[[126.66,29.92],[126.67,0.3453],[126.68,267.2349],[126.69,2.0801],[126.71,3.39139759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169834579,[[126.61,0.05191272],[126.58,29.92],[126.57,2.0354],[126.56,4.0958],[126.5,171.33192149]],[[126.68,260.92],[126.69,2.0801],[126.71,2.0168],[126.72,363.0],[126.89,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169834873,[[126.61,29.99191272],[126.57,2.0354],[126.56,4.0958],[126.5,171.33192149],[126.4,137.62117878]],[[126.69,29.92],[126.71,2.0168],[126.72,363.3453],[126.74,619.68207484],[126.89,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169835070,[[126.61,29.99191272],[126.57,2.0354],[126.56,4.0958],[126.5,171.33192149]],[[126.69,29.92],[126.71,2.0168],[126.72,363.3453],[126.74,619.68207484],[126.89,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169835071,[[126.62,2.1135],[126.61,29.99191272],[126.57,2.0354],[126.56,1.9823],[126.5,171.33192149]],[[126.69,29.92],[126.71,2.0168],[126.72,365.4494],[126.73,364.0],[126.74,399.7551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169835369,[[126.64,0.05585862],[126.58,29.94],[126.57,2.0354],[126.56,1.9823],[126.5,171.33192149]],[[126.69,29.92],[126.71,2.0168],[126.72,365.4494],[126.73,364.0],[126.74,399.7551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169835575,[[126.64,0.05585862],[126.59,6.3192],[126.58,2.0013],[126.57,2.0354],[126.56,31.9223]],[[126.67,6.3156],[126.69,29.92],[126.71,2.0168],[126.72,363.3453],[126.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169835774,[[126.64,0.05585862],[126.59,6.3192],[126.58,2.0013],[126.57,2.0354],[126.56,31.9223]],[[126.66,29.94],[126.67,6.3156],[126.68,2.1041],[126.71,2.0168],[126.72,364.71976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169835974,[[126.59,6.3192],[126.58,2.0013],[126.57,2.0354],[126.56,31.9223],[126.36,63.3086]],[[126.66,29.94],[126.68,2.1041],[126.71,2.0168],[126.72,364.71976187],[127.3,338.98119569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169836272,[[126.58,2.0013],[126.57,2.0354],[126.56,1.9823],[126.54,29.92],[126.46,413.0547709]],[[126.66,29.94],[126.68,2.1041],[126.71,2.0168],[126.72,364.71976187],[127.3,338.98119569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169836473,[[126.58,2.0013],[126.57,2.0354],[126.56,1.9823],[126.54,29.92],[126.46,413.0547709]],[[126.66,29.94],[126.68,2.1041],[126.71,2.0168],[126.72,388.47976187],[126.74,399.7551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169837171,[[126.61,0.0516777],[126.58,2.0013],[126.57,2.0354],[126.56,1.9823],[126.54,29.92]],[[126.63,0.05521492],[126.66,29.94],[126.68,2.1041],[126.71,2.0168],[126.72,388.47976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169837369,[[126.61,0.0516777],[126.58,2.0013],[126.57,8.3556],[126.56,1.9823],[126.54,29.92]],[[126.62,29.92],[126.63,0.05521492],[126.65,6.3166],[126.68,2.1041],[126.71,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169838176,[[126.61,0.0516777],[126.58,8.3211],[126.57,2.0354],[126.56,1.9823],[126.54,29.92]],[[126.62,29.92],[126.63,0.05521492],[126.65,6.3166],[126.68,2.1041],[126.71,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169838368,[[126.61,0.0516777],[126.58,8.3211],[126.57,2.0354],[126.56,1.9823],[126.54,29.92]],[[126.62,29.92],[126.63,0.05521492],[126.66,6.3161],[126.68,2.1041],[126.71,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169838971,[[126.61,0.0516777],[126.57,6.3202],[126.56,1.9823],[126.55,2.0327],[126.53,29.88]],[[126.62,29.92],[126.63,0.05521492],[126.64,6.317],[126.66,260.76],[126.68,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169839572,[[126.61,0.0516777],[126.56,1.9823],[126.55,2.0327],[126.53,29.88],[126.43,409.0685]],[[126.62,29.92],[126.63,0.05521492],[126.66,260.76],[126.68,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169839767,[[126.61,0.0516777],[126.56,1.9823],[126.55,2.0327],[126.53,29.88],[126.5,183.97952149]],[[126.62,29.92],[126.63,0.05521492],[126.66,260.76],[126.68,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169839965,[[126.61,0.0516777],[126.56,1.9823],[126.55,2.0327],[126.53,29.88],[126.5,183.97952149]],[[126.62,29.92],[126.63,0.05521492],[126.66,260.76],[126.68,2.1041],[127.61,714.76241768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169840270,[[126.61,0.0516777],[126.56,31.8823],[126.55,2.0327],[126.5,183.97952149],[125.93,37.21272144]],[[126.63,0.05521492],[126.66,260.76],[126.68,2.1041],[126.72,363.3453],[126.74,162.6351771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169840469,[[126.61,0.0516777],[126.56,31.8823],[126.55,2.0327],[126.5,183.97952149],[126.47,478.86418188]],[[126.63,0.05521492],[126.65,29.9],[126.66,260.76],[126.68,2.1041],[126.72,363.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169840675,[[126.61,0.0516777],[126.56,31.8823],[126.55,2.0327],[126.5,183.97952149],[126.47,360.0]],[[126.63,0.05521492],[126.65,29.9],[126.66,260.76],[126.68,2.1041],[126.72,364.72003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169840976,[[126.61,0.0516777],[126.59,29.9],[126.56,1.9823],[126.55,2.0327],[126.5,183.97952149]],[[126.63,0.05521492],[126.65,29.9],[126.72,625.48003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169841179,[[126.61,0.0516777],[126.6,6.3188],[126.59,29.9],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.65,29.9],[126.66,6.3162],[126.71,4.2441],[126.72,625.48003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169841379,[[126.61,0.0516777],[126.57,29.94],[126.56,1.9823],[126.55,2.0327],[125.37,2.86398067]],[[126.63,0.05521492],[126.65,29.94],[126.7,260.76],[126.71,4.2441],[126.72,364.72003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169841673,[[126.61,0.0516777],[126.57,29.94],[126.56,1.9823],[126.55,2.0327],[126.43,268.02632644]],[[126.63,0.05521492],[126.65,29.94],[126.7,260.76],[126.71,4.2441],[126.72,364.72003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169841978,[[126.61,0.0516777],[126.59,6.3192],[126.57,29.94],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.65,36.2565],[126.7,260.76],[126.71,4.2441],[126.72,364.72003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169842473,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9527],[125.59,61.67468341],[124.8,92.51202511]],[[126.62,29.92],[126.63,0.05521492],[126.7,284.52],[126.71,4.2441],[126.72,364.72003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169842672,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9527],[125.59,61.67468341],[124.8,92.51202511]],[[126.62,29.92],[126.63,0.05521492],[126.7,260.76],[126.71,4.2441],[126.72,364.72003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169842875,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9527],[126.5,12.6476],[126.44,186.10378421]],[[126.63,0.05521492],[126.65,29.98],[126.66,6.3163],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169843086,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9527],[126.5,12.6476],[126.44,186.10378421]],[[126.63,0.05521492],[126.65,29.98],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169843274,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9527],[126.5,12.6476],[126.44,186.10378421]],[[126.63,0.05521492],[126.65,29.98],[126.7,260.76],[126.71,4.2441],[127.61,793.03101678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169843477,[[126.61,6.3699777],[126.58,29.98],[126.56,1.9823],[126.55,2.0327],[126.5,23.39284266]],[[126.63,0.05521492],[126.7,260.76],[126.71,4.2441],[127.61,793.03101678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169843478,[[126.61,6.3699777],[126.58,29.98],[126.56,1.9823],[126.55,2.0327],[126.5,23.39284266]],[[126.63,0.05521492],[126.66,6.3161],[126.67,29.98],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169843774,[[126.61,0.0516777],[126.59,2.0862],[126.58,29.98],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.67,29.98],[126.7,260.76],[126.71,4.2441],[126.72,363.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169844173,[[126.61,0.0516777],[126.59,8.4054],[126.58,29.98],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.64,29.96],[126.65,6.3167],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169844384,[[126.61,0.0516777],[126.59,2.0862],[126.58,29.98],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.64,29.96],[126.65,6.3167],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169844877,[[126.61,0.0516777],[126.59,2.0862],[126.58,29.98],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.64,36.277],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169845276,[[126.61,0.0516777],[126.59,2.0862],[126.58,36.2997],[126.56,1.9823],[126.55,2.0327]],[[126.63,0.05521492],[126.64,29.96],[126.7,260.76],[126.71,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169845472,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9727]],[[126.63,0.05521492],[126.64,29.96],[126.7,284.52],[126.71,4.2441],[126.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169845678,[[126.61,0.0516777],[126.6,6.3185],[126.56,1.9823],[126.55,31.9727],[126.52,2.029]],[[126.63,0.05521492],[126.64,29.96],[126.7,260.76],[126.71,4.2441],[126.72,388.47976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169845878,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9727],[126.52,2.029],[126.5,183.97076327]],[[126.63,0.05521492],[126.64,29.96],[126.7,260.76],[126.71,4.2441],[126.72,388.47976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169846183,[[126.61,0.0516777],[126.56,1.9823],[126.55,31.9727],[126.52,2.029],[126.5,183.97076327]],[[126.63,0.05521492],[126.64,29.96],[126.7,284.52],[126.71,4.2441],[126.72,364.71976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169846385,[[126.61,0.0516777],[126.58,6.3196],[126.56,1.9823],[126.55,31.9727],[126.52,2.029]],[[126.63,0.05521492],[126.64,29.96],[126.7,284.52],[126.71,4.2441],[126.72,364.71976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169846576,[[126.61,0.0516777],[126.58,6.3196],[126.56,1.9823],[126.55,31.9927],[126.52,2.029]],[[126.63,6.37291492],[126.64,29.96],[126.7,284.52],[126.71,4.2441],[126.72,364.71976187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169846780,[[126.61,0.0516777],[126.58,6.3196],[126.56,1.9823],[126.55,31.9927],[126.52,2.029]],[[126.63,6.37291492],[126.64,29.96],[126.7,284.52],[126.71,4.2441],[126.72,363.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169847085,[[126.61,0.0516777],[126.56,1.9823],[126.55,2.0327],[126.52,2.029],[126.5,171.32316327]],[[126.62,6.3179],[126.63,0.05521492],[126.64,29.96],[126.69,1.37478766],[126.7,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169847382,[[126.61,0.0516777],[126.56,1.9823],[126.55,2.0327],[126.53,29.94],[126.52,2.029]],[[126.62,6.3179],[126.63,0.05521492],[126.64,29.96],[126.69,1.37478766],[126.7,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169847781,[[126.61,0.0516777],[126.56,1.9823],[126.55,8.354],[126.53,29.94],[126.52,2.029]],[[126.62,6.3179],[126.63,0.05521492],[126.64,29.96],[126.69,1.37478766],[126.7,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169849681,[[126.61,0.0516777],[126.55,2.0327],[126.54,6.3217],[126.52,2.029]],[[126.62,6.3179],[126.63,0.05521492],[126.64,29.96],[126.7,284.52],[126.77,25.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169849881,[[126.55,2.0327],[126.52,4.1852],[126.51,290.82],[125.32,2.86398067]],[[126.58,6.3204],[126.62,4.0561],[126.63,0.40081492],[126.64,29.96],[126.67,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169850185,[[126.55,2.0327],[126.52,4.1852],[126.51,29.9],[126.45,403.01917878],[125.32,2.86398067]],[[126.58,29.9],[126.62,4.0561],[126.63,0.3456],[126.67,23.76],[126.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169850388,[[126.55,2.0327],[126.53,6.3221],[126.52,4.1852],[126.51,29.9],[126.45,403.01917878]],[[126.58,36.2202],[126.62,4.0561],[126.63,0.3456],[126.67,23.76],[126.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169850984,[[126.55,2.08876971],[126.53,6.3221],[126.52,4.1852],[126.45,403.01917878]],[[126.57,6.3205],[126.58,29.9],[126.62,4.0561],[126.63,0.3456],[126.65,1.37527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169851188,[[126.55,2.08876971],[126.52,4.1852],[126.45,403.01917878]],[[126.58,29.9],[126.62,4.0561],[126.63,0.3456],[126.65,1.37527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169851189,[[126.55,0.05606971],[126.52,2.1562],[126.48,29.92],[126.46,43.15130536],[126.45,347.13811918]],[[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456],[126.64,36.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169851391,[[126.55,0.05606971],[126.52,2.1562],[126.48,32.0418],[126.47,2.031],[126.46,43.15130536]],[[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456],[126.64,36.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169851787,[[126.55,0.05606971],[126.52,2.1562],[126.5,6.3238],[126.48,32.0418],[126.47,2.031]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169851985,[[126.55,0.05606971],[126.52,2.1562],[126.48,32.0418],[126.47,2.031],[125.48,34.09795684]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169852487,[[126.55,0.05606971],[126.48,2.1218],[126.47,2.031],[126.4,341.09373966],[125.48,34.09795684]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169852690,[[126.55,0.05606971],[126.5,29.98],[126.48,4.2248],[126.47,2.031],[126.44,218.71410673]],[[126.57,6.3207],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169852990,[[126.55,0.05606971],[126.5,29.98],[126.48,4.2248],[126.47,2.031],[126.44,390.13013347]],[[126.57,6.3207],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169853183,[[126.55,0.05606971],[126.53,6.3224],[126.5,29.98],[126.48,4.2248],[126.47,2.031]],[[126.57,6.3207],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169853383,[[126.55,0.05606971],[126.5,29.98],[126.48,4.2248],[126.47,2.031],[126.21,267.83754178]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169853584,[[126.55,0.05606971],[126.5,29.98],[126.48,4.2248],[126.47,2.031],[126.45,260.68]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169853885,[[126.55,0.05606971],[126.5,29.98],[126.48,4.2248],[126.47,2.031],[126.45,260.68]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,1.72112126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169854281,[[126.55,0.05606971],[126.51,6.3231],[126.5,29.98],[126.48,4.2248],[126.47,2.031]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,1.72112126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169854680,[[126.55,0.05606971],[126.49,6.3242],[126.48,4.2248],[126.47,32.011],[126.4,286.35428305]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,1.72112126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169855280,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.4,286.35428305],[126.28,1635.482]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,1.72112126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169855582,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694],[126.4,286.35428305]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,1.72112126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169855787,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694],[126.4,286.35428305]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169856191,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.44,10.74524266],[126.4,286.35428305]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169856383,[[126.55,0.05606971],[126.5,6.3237],[126.48,4.2248],[126.47,32.011],[126.44,10.74524266]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169856579,[[126.55,0.05606971],[126.5,6.3237],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694]],[[126.56,6.3209],[126.58,29.95949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169856980,[[126.55,0.05606971],[126.5,6.3237],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169857386,[[126.55,0.05606971],[126.51,6.3233],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169857786,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694],[126.3,7.934]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169858093,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694],[125.99,418.49615903]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169858590,[[126.55,0.05606971],[126.51,6.3233],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169859190,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.44,182.1612694],[123.59,154.18670853]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169859395,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.45,271.42524266],[126.44,182.1612694]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169859396,[[126.55,0.05606971],[126.48,4.2248],[126.47,32.011],[126.45,271.42524266],[126.44,290.28020862]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169859791,[[126.55,0.05606971],[126.52,6.3225],[126.48,4.2248],[126.47,2.031],[126.45,271.42524266]],[[126.56,6.3209],[126.58,29.95949706],[126.61,262.07563],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169860091,[[126.55,0.05606971],[126.49,29.9],[126.48,4.2248],[126.47,2.031],[126.45,271.42524266]],[[126.58,0.05949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456],[126.64,12.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169860296,[[126.55,0.05606971],[126.53,6.3221],[126.49,29.9],[126.48,4.2248],[126.47,2.031]],[[126.58,29.93949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456],[126.64,12.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169860493,[[126.55,0.05606971],[126.53,6.3221],[126.49,29.9],[126.48,4.2248],[126.47,2.031]],[[126.58,29.93949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456],[126.64,14.00951252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169860693,[[126.55,0.05606971],[126.49,29.9],[126.48,4.2248],[126.47,2.031]],[[126.56,6.3209],[126.58,29.93949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169861191,[[126.55,0.05606971],[126.49,29.9],[126.48,4.2248],[126.47,2.031],[126.29,7.934]],[[126.58,0.05949706],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169861393,[[126.55,0.05606971],[126.49,29.9],[126.48,4.2248],[126.47,2.031],[126.42,578.95782644]],[[126.58,0.05949706],[126.59,29.88],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169861594,[[126.55,0.05606971],[126.49,29.9],[126.48,14.97004266],[126.47,120.89518188],[126.46,129.68717878]],[[126.58,0.05949706],[126.59,29.88],[126.61,260.7],[126.62,4.0561],[126.63,0.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169861795,[[126.55,0.05606971],[126.54,6.3216],[126.49,29.9],[126.48,14.97004266],[126.47,120.89518188]],[[126.57,6.3205],[126.58,0.05949706],[126.59,29.88],[126.61,260.7],[126.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169862295,[[126.55,6.37746971],[126.49,29.9],[126.48,14.97004266],[126.47,120.89518188],[125.58,113.76359206]],[[126.58,6.37959706],[126.59,29.88],[126.61,260.7],[126.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169862593,[[126.55,0.05606971],[126.49,29.9],[126.48,14.97004266],[126.47,120.89518188],[125.58,113.76359206]],[[126.58,6.37959706],[126.59,29.86],[126.61,260.7],[126.62,4.0561],[127.51,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169862795,[[126.55,0.05606971],[126.54,6.3217],[126.49,29.9],[126.48,14.97004266],[126.47,120.89518188]],[[126.57,6.3205],[126.58,0.05949706],[126.59,29.86],[126.61,260.7],[126.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863188,[[126.55,0.05606971],[126.49,29.9],[126.48,14.97004266],[126.47,120.89518188],[126.46,142.33827878]],[[126.58,0.05949706],[126.59,29.86],[126.61,260.7],[126.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863392,[[126.55,0.05606971],[126.48,14.97004266],[126.47,120.89518188],[126.46,142.33827878]],[[126.58,0.05949706],[126.59,29.86],[126.61,260.7],[126.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863393,[[126.55,6.37716971],[126.52,29.84],[126.48,14.97004266],[126.47,120.89518188],[126.46,142.33827878]],[[126.58,6.37969706],[126.59,29.86],[126.61,260.7],[126.62,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863589,[[126.55,0.05606971],[126.52,29.84],[126.48,14.97004266],[126.47,120.89518188],[126.46,142.33827878]],[[126.58,0.05949706],[126.61,260.7],[126.68,36.3902],[126.73,364.0],[126.74,1564.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863798,[[126.56,2.0893],[126.55,0.05606971],[126.52,29.84],[126.48,14.97004266],[126.47,120.89518188]],[[126.58,0.05949706],[126.61,260.7],[126.68,36.3902],[126.73,364.0],[126.74,1564.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863799,[[126.56,2.0893],[126.55,0.05606971],[126.53,2.0693],[126.52,29.84],[126.48,12.84824266]],[[126.58,0.05949706],[126.61,290.52],[126.66,4.013],[126.67,0.3468],[126.68,36.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169863992,[[126.56,2.0893],[126.55,0.05606971],[126.53,2.0693],[126.52,29.84],[126.48,12.84824266]],[[126.58,0.05949706],[126.61,290.54],[126.66,4.013],[126.67,0.3468],[126.68,36.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169864187,[[126.55,0.05606971],[126.54,2.0289],[126.53,2.0693],[126.52,29.84],[126.48,10.74524266]],[[126.58,0.05949706],[126.61,290.54],[126.66,4.013],[126.67,0.3468],[126.68,36.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169864392,[[126.55,0.05606971],[126.54,2.0289],[126.53,4.1586],[126.52,29.84],[126.48,10.74524266]],[[126.58,0.05949706],[126.61,290.54],[126.66,4.013],[126.67,0.3468],[126.68,51.6897407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169864701,[[126.55,0.05606971],[126.54,2.0289],[126.53,10.4808],[126.52,29.84],[126.48,10.74524266]],[[126.56,6.3209],[126.58,0.05949706],[126.61,290.54],[126.65,14.00899512],[126.66,4.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169864997,[[126.55,0.05606971],[126.54,2.0289],[126.53,4.1586],[126.52,29.84],[126.48,10.74524266]],[[126.56,6.3209],[126.58,0.05949706],[126.61,290.54],[126.65,14.00899512],[126.66,4.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169865395,[[126.55,0.05606971],[126.53,4.1586],[126.48,10.74524266],[125.55,129.94597192]],[[126.56,6.3209],[126.58,29.89949706],[126.61,260.7],[126.65,14.00899512],[126.66,4.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169865604,[[126.55,0.05606971],[126.53,2.0893],[126.51,29.84],[126.5,6.31372953],[126.49,45.22240536]],[[126.56,6.3209],[126.58,29.89949706],[126.61,260.7],[126.65,14.00899512],[126.66,4.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169865797,[[126.55,0.05606971],[126.53,2.0893],[126.51,29.84],[126.5,6.31372953],[126.49,47.28960536]],[[126.56,6.3209],[126.58,29.89949706],[126.61,260.7],[126.65,14.00899512],[126.66,368.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169865995,[[126.55,0.05606971],[126.53,2.0893],[126.5,6.31372953],[126.49,77.12960536],[125.55,95.84801508]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,29.32152286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169866194,[[126.55,0.05606971],[126.53,2.0893],[126.5,6.31372953],[126.49,77.12960536],[126.31,7.934]],[[126.57,6.3205],[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,14.00899512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169866389,[[126.55,0.05606971],[126.53,2.0893],[126.5,6.31372953],[126.49,77.12960536],[126.44,1.37549407]],[[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,14.00899512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169866596,[[126.55,0.05606971],[126.53,2.0893],[126.5,6.31372953],[126.49,77.12960536],[126.44,1.37549407]],[[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,14.00899512],[128.28,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169866898,[[126.55,0.05606971],[126.53,2.0893],[126.5,6.31372953],[126.49,77.12960536],[126.44,1.37549407]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,29.3307159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169867103,[[126.55,0.05606971],[126.5,6.31372953],[126.49,77.10960536],[126.46,218.95782644],[126.44,1.37549407]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,29.3307159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169867397,[[126.55,0.05606971],[126.5,8.40612953],[126.49,47.28960536],[126.48,116.27811918],[126.46,218.95782644]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.1989],[126.61,260.7],[126.65,39.81009891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169867597,[[126.55,0.05606971],[126.5,8.40612953],[126.49,47.28960536],[126.48,116.27811918],[126.46,218.95782644]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.65,29.3307159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169867900,[[126.55,0.05606971],[126.51,6.3232],[126.5,8.40612953],[126.49,47.28960536],[126.48,116.27811918]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.65,29.3307159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169868101,[[126.55,0.05606971],[126.5,8.40612953],[126.49,47.28960536],[126.48,116.27811918],[126.43,208.98616173]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169868600,[[126.55,0.05606971],[126.52,6.3225],[126.5,8.40612953],[126.49,47.28960536],[126.48,116.27811918]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169868799,[[126.55,0.05606971],[126.52,6.3225],[126.5,2.0924],[126.49,4.1383],[126.48,29.82]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169869598,[[126.55,0.05606971],[126.5,2.0924],[126.49,4.1383],[126.48,29.82],[126.02,40.47080105]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169869995,[[126.55,0.05606971],[126.5,2.0924],[126.49,4.1383],[126.48,29.82],[126.02,13.37272144]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169870199,[[126.55,0.05606971],[126.5,8.4161],[126.49,4.1383],[126.48,29.82],[126.42,18.9831]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169870399,[[126.55,0.05606971],[126.5,2.0924],[126.49,4.1383],[126.48,29.82],[126.42,18.9831]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169870703,[[126.55,0.05606971],[126.52,6.3225],[126.5,2.0924],[126.49,4.1383],[126.48,29.82]],[[126.56,6.3209],[126.58,29.89949706],[126.6,4.5466],[126.61,260.7],[126.62,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169871303,[[126.49,2.0711],[126.45,129.68717878],[126.44,218.95782644],[126.38,670.86645597],[126.36,42.7522]],[[126.56,1.58027812],[126.58,29.89949706],[126.59,12.6395],[126.6,28.3066],[126.61,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169871607,[[126.46,115.89481006],[126.45,131.69277878],[126.44,218.95782644],[126.42,29.88],[126.38,683.52595597]],[[126.55,29.88],[126.56,1.58027812],[126.59,36.3995],[126.6,143.5545302],[126.61,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169871800,[[126.46,115.89481006],[126.45,131.69277878],[126.44,218.95782644],[126.42,29.88],[126.38,683.52595597]],[[126.55,29.88],[126.56,1.58027812],[126.59,36.3995],[126.6,143.5545302],[126.61,276.02172078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169871998,[[126.46,115.89481006],[126.45,131.69277878],[126.44,218.95782644],[126.42,29.88],[126.38,683.52595597]],[[126.54,29.94],[126.56,1.58027812],[126.58,260.78],[126.59,36.3995],[126.6,143.5545302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169872401,[[126.49,0.05792584],[126.47,6.3252],[126.46,4.1861],[126.45,12.75084266],[126.44,144.11477276]],[[126.51,6.3238],[126.52,0.05331654],[126.54,29.94],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169872807,[[126.49,0.05792584],[126.47,6.3252],[126.46,4.1861],[126.45,12.75084266],[126.44,144.11477276]],[[126.51,36.2638],[126.52,0.05331654],[126.56,1.58027812],[126.58,260.78],[126.61,12.93383629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169873204,[[126.49,0.05792584],[126.48,6.3248],[126.46,4.1861],[126.45,12.75084266],[126.44,144.11477276]],[[126.51,29.94],[126.52,6.37651654],[126.56,1.58027812],[126.58,260.78],[126.66,38.74966993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169873611,[[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276],[126.42,218.95782644]],[[126.52,29.97331654],[126.56,1.58027812],[126.58,260.78],[126.59,12.6395],[126.61,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169874009,[[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276],[126.42,218.95782644]],[[126.52,29.97331654],[126.53,6.3226],[126.56,1.58027812],[126.58,260.78],[126.59,12.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169874505,[[126.5,6.3239],[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169874711,[[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276],[124.76,92.51202511]],[[126.52,0.05331654],[126.54,36.2222],[126.56,1.58027812],[126.58,260.78],[126.63,12.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169874905,[[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276],[126.41,287.7293306]],[[126.52,0.05331654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.63,12.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169875112,[[126.5,6.3236],[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276]],[[126.52,0.05331654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.61,25.13571157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169875411,[[126.5,6.3236],[126.49,0.05792584],[126.46,4.1861],[126.45,42.67084266],[126.44,144.11477276]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169875616,[[126.5,6.3236],[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.44,25.25059088]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169875911,[[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.39,242.58906761],[124.74,51.60202768]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169876311,[[126.5,6.3237],[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.39,242.58906761]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169876710,[[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.41,55.80750536],[126.39,242.58906761]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169877014,[[126.5,6.3235],[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.41,55.80750536]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169877313,[[126.5,6.3235],[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.42,260.8]],[[126.52,0.05331654],[126.53,6.3226],[126.54,29.9],[126.56,1.58027812],[126.58,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169877610,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,260.8]],[[126.52,6.37621654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,156.1930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169877815,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,260.8]],[[126.52,0.05331654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,156.1930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169878015,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,260.8],[126.41,57.18327132]],[[126.52,0.05331654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,157.56879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169878215,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.43,214.57262511],[126.42,347.25811918]],[[126.52,0.05331654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,157.56879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169878914,[[126.49,0.05792584],[126.46,4.1861],[126.45,31.9256],[126.43,214.57262511],[126.42,347.25811918]],[[126.52,0.05331654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,157.56879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169879717,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.43,214.57262511],[126.42,347.25811918]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,157.56879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169880713,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.43,171.42131975],[126.42,303.95130536]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,157.56879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169881917,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,303.95130536]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,18.56086596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169882118,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,303.95130536],[126.01,47.52956404]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,18.56086596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169882321,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,303.95130536],[126.01,34.1568426]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,18.56086596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169882620,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.42,303.95130536],[126.41,99.11431918]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,17.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169882819,[[126.49,6.38212584],[126.46,4.1861],[126.45,31.9256],[126.43,68.57933244],[126.42,347.25811918]],[[126.52,6.37651654],[126.54,29.9],[126.56,1.58027812],[126.58,260.78],[126.6,17.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169883115,[[126.49,0.05792584],[126.46,4.1861],[126.45,2.0056],[126.43,68.57933244],[126.42,347.25811918]],[[126.51,29.76],[126.52,0.05331654],[126.56,1.58027812],[126.58,260.78],[126.59,1.37587475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169883320,[[126.49,0.05792584],[126.46,4.1861],[126.45,2.0056],[126.43,98.33933244],[126.42,347.25811918]],[[126.51,29.76],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.58,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169883514,[[126.49,0.05792584],[126.43,68.57933244],[126.42,86.45811918],[126.41,129.68717878],[126.38,29.82]],[[126.51,29.76],[126.52,0.05331654],[126.55,2.045],[126.56,25.34027812],[126.57,12.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169883714,[[126.49,0.05792584],[126.45,6.3261],[126.43,68.57933244],[126.42,90.51771918],[126.41,131.69347878]],[[126.5,6.3239],[126.51,29.76],[126.52,0.05331654],[126.54,2.4512],[126.55,2.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169883910,[[126.49,0.05792584],[126.43,68.57933244],[126.42,120.35771918],[126.41,131.69347878],[126.33,469.77307577]],[[126.51,29.76],[126.52,0.05331654],[126.54,2.4512],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169884215,[[126.49,0.05792584],[126.43,68.57933244],[126.42,90.51771918],[126.41,131.69347878],[126.4,261.45512644]],[[126.52,6.37651654],[126.55,2.045],[126.56,1.58027812],[126.58,260.78],[126.6,28.25555707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169884417,[[126.49,0.05792584],[126.44,29.9],[126.43,68.57933244],[126.42,90.51771918],[126.41,131.69347878]],[[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812],[126.58,262.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169884817,[[126.49,0.05792584],[126.48,6.3249],[126.44,29.9],[126.43,68.57933244],[126.42,90.51771918]],[[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812],[126.58,262.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169885219,[[126.49,0.05792584],[126.47,6.3252],[126.44,29.9],[126.43,68.57933244],[126.42,90.51771918]],[[126.51,6.3235],[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169885519,[[126.49,0.05792584],[126.44,29.9],[126.43,68.57933244],[126.42,90.51771918],[126.32,437.91565288]],[[126.51,6.3235],[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169885719,[[126.49,0.05792584],[126.48,6.3247],[126.44,29.9],[126.43,68.57933244],[126.42,90.51771918]],[[126.52,6.37651654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169885926,[[126.49,0.05792584],[126.48,6.3247],[126.44,29.9],[126.42,47.21090536],[126.41,88.46441918]],[[126.52,6.37651654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169886120,[[126.49,0.05792584],[126.44,29.9],[126.42,47.21090536],[126.41,88.46441918],[124.72,1418.60202768]],[[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169886419,[[126.49,0.05792584],[126.44,29.9],[126.42,47.21090536],[126.41,88.46441918],[124.75,208.15248946]],[[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169886621,[[126.49,0.05792584],[126.47,6.3252],[126.44,29.9],[126.42,47.21090536],[126.41,88.46441918]],[[126.5,6.3239],[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169887316,[[126.49,0.05792584],[126.46,6.3258],[126.44,29.9],[126.42,47.21090536],[126.41,88.46441918]],[[126.5,6.3239],[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169887819,[[126.49,0.05792584],[126.45,6.3262],[126.44,29.9],[126.42,47.21090536],[126.41,88.46441918]],[[126.5,6.3239],[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169888021,[[126.49,0.05792584],[126.45,6.3262],[126.44,29.9],[126.43,43.15130536],[126.42,90.51771918]],[[126.5,6.3239],[126.52,0.05331654],[126.53,29.9],[126.55,2.045],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169888422,[[126.49,0.05792584],[126.44,6.3269],[126.43,43.15130536],[126.42,90.51771918],[126.33,546.11932865]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.65,35.12766241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169888720,[[126.49,0.05792584],[126.44,6.3269],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169888921,[[126.49,0.05792584],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169888922,[[126.49,0.05792584],[126.45,6.3264],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169889422,[[126.49,0.05792584],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121],[125.23,899.86398067]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169889722,[[126.49,0.05792584],[126.45,6.3262],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169890124,[[126.49,0.05792584],[126.46,6.3259],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169890520,[[126.49,0.05792584],[126.43,43.15130536],[126.42,120.35771918],[126.38,1.37620121]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169890718,[[126.49,0.05792584],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188],[126.39,301.16823878]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169890920,[[126.49,0.05792584],[126.45,6.3262],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169891725,[[126.49,0.05792584],[126.46,6.3257],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169892426,[[126.49,0.05792584],[126.45,6.3262],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169893124,[[126.49,0.05792584],[126.46,6.3258],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169893324,[[126.49,0.05792584],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169893627,[[126.49,0.05792584],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188],[126.35,50.08645597]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,0.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169893825,[[126.49,0.05792584],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188],[126.35,50.08645597]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,26.16933411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169894322,[[126.49,0.05792584],[126.45,6.3262],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,2.95650654],[126.59,39.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169894924,[[126.49,0.05792584],[126.45,6.3262],[126.42,33.8996],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.59,39.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169895223,[[126.49,0.05792584],[126.45,6.3262],[126.42,4.0596],[126.41,12.75154266],[126.4,118.86418188]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.59,39.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169895420,[[126.49,0.05792584],[126.42,33.7596],[126.41,12.75154266],[126.4,118.86418188],[126.33,463.24505288]],[[126.5,36.1639],[126.52,0.05331654],[126.55,2.045],[126.56,1.58027812],[126.59,39.1031704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169895722,[[126.49,0.05792584],[126.42,4.0596],[126.41,12.75154266],[126.4,148.56418188],[126.33,463.24505288]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.58,262.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169895921,[[126.49,0.05792584],[126.42,4.0596],[126.41,2.0063],[126.4,72.85130536],[126.39,257.93917918]],[[126.5,36.1639],[126.52,0.05331654],[126.54,1.37639172],[126.55,14.6886],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169896127,[[126.49,0.05792584],[126.42,4.0596],[126.41,2.0063],[126.4,72.85130536],[126.39,257.93917918]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,1.58027812],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169896725,[[126.49,0.05792584],[126.45,6.3262],[126.42,4.0596],[126.41,2.0063],[126.4,72.85130536]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,1.58027812],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169897426,[[126.49,0.05792584],[126.45,6.3262],[126.42,4.0596],[126.41,2.0063],[126.4,72.85130536]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,2.95647933],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169898224,[[126.49,0.05792584],[126.45,6.3262],[126.42,4.0596],[126.41,2.0063],[126.4,29.7]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,2.95647933],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169898527,[[126.49,0.05792584],[126.46,6.3258],[126.42,4.0596],[126.41,2.0063],[126.4,29.7]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,2.95647933],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169898732,[[126.49,0.05792584],[126.42,4.0596],[126.41,2.0063],[126.4,29.7]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,2.95647933],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169899028,[[126.49,0.05792584],[126.46,6.3257],[126.42,4.0596],[126.41,2.0063],[126.4,29.7]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,2.95647933],[126.57,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169900528,[[126.49,0.05792584],[126.42,4.0596],[126.41,31.6063],[126.36,232.99560044],[126.33,791.68179254]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,2.95647933],[126.58,626.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169900724,[[126.49,0.05792584],[126.42,4.0596],[126.41,31.6063],[126.38,216.14529796],[126.37,281.9506955]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,2.95647933],[126.57,25.82073411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169901125,[[126.49,0.05792584],[126.43,6.3271],[126.42,4.0596],[126.41,31.6063],[126.38,216.14529796]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,2.95647933],[126.57,25.82073411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169901325,[[126.49,0.05792584],[126.43,6.3271],[126.42,4.0596],[126.41,31.6063],[126.38,216.14529796]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,2.95647933],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169901626,[[126.49,0.05792584],[126.42,4.0596],[126.41,31.6063],[126.38,216.14529796],[125.5,61.67468341]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,2.95647933],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169902330,[[126.49,0.05792584],[126.44,6.3267],[126.42,4.0596],[126.41,31.6063],[126.38,216.14529796]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,2.95647933],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169903633,[[126.49,0.05792584],[126.44,6.3267],[126.42,4.0596],[126.41,31.6063],[126.38,216.14529796]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169903836,[[126.49,0.05792584],[126.44,6.3267],[126.42,4.0596],[126.41,31.6063],[126.39,171.48106]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169904133,[[126.49,0.05792584],[126.44,6.3267],[126.42,4.0596],[126.41,31.6063],[126.39,171.48106]],[[126.5,36.1639],[126.52,0.05331654],[126.55,39.82493728],[126.56,1.58027812],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169904438,[[126.49,0.05792584],[126.45,6.3263],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.5,36.1639],[126.52,0.05331654],[126.55,39.82493728],[126.56,1.58027812],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169904733,[[126.49,0.05792584],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.5,36.1639],[126.52,0.05331654],[126.55,16.06493728],[126.56,1.58027812],[126.57,38.7545704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169904929,[[126.49,0.05792584],[126.45,6.3261],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,1.58027812],[126.57,52.01555707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169905134,[[126.49,0.05792584],[126.45,6.3261],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.5,36.1639],[126.52,0.05331654],[126.55,14.6886],[126.56,1.58027812],[126.57,53.39175828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169905335,[[126.49,0.05792584],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.32,1126.35239254]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.57,29.63175828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169906536,[[126.49,0.05792584],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[126.39,203.8871227]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.57,29.63175828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169906737,[[126.49,0.05792584],[126.44,6.3267],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.57,28.25555707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169907434,[[126.49,0.05792584],[126.43,6.3272],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266]],[[126.5,36.1639],[126.52,0.05331654],[126.55,38.4486],[126.56,1.58027812],[126.57,38.78134499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169907833,[[126.49,0.05792584],[126.43,6.3272],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266]],[[126.5,36.1639],[126.52,260.99331654],[126.55,38.4486],[126.56,1.58027812],[126.57,38.78134499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169908030,[[126.49,0.05792584],[126.43,6.3272],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266]],[[126.5,36.1639],[126.52,260.99331654],[126.55,39.8249645],[126.56,1.58027812],[126.57,38.78134499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169908231,[[126.43,6.3272],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429]],[[126.46,6.3263],[126.5,29.84],[126.52,260.99331654],[126.55,39.8249645],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169908533,[[126.42,10.3873],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429],[124.69,167.24249203]],[[126.47,29.46],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812],[126.94,585.77650759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169908732,[[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429],[124.69,115.64046435]],[[126.47,29.46],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812],[126.94,585.77650759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169908733,[[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429],[124.69,115.64046435]],[[126.47,35.7658],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812],[126.65,63.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169908934,[[126.43,6.3272],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429]],[[126.47,29.44],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812],[126.65,63.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169909130,[[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429]],[[126.47,29.44],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812],[126.65,63.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169909336,[[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429],[125.48,34.09795684]],[[126.47,35.7657],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812],[126.65,63.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169909522,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[125.52,77.0936429]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,39.8249645],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169909721,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,40.28524266],[126.36,286.35888305]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169909924,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.39,171.48106]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169911137,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.39,171.48106]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.54,1.37652783],[126.55,38.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169911529,[[126.44,6.3267],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,35.7657],[126.52,260.94],[126.54,1.37652783],[126.55,38.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169911728,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.38,43.15130536]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.54,1.37652783],[126.55,38.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169912130,[[126.44,6.3269],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.54,1.37652783],[126.55,38.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169912636,[[126.44,6.3269],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,35.7655],[126.52,260.94],[126.55,38.4486],[127.45,5219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169912837,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[127.45,5219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169913034,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[126.56,29.83583519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169913235,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[125.52,138.76832631]],[[126.46,0.05446662],[126.47,35.7657],[126.52,260.94],[126.55,38.4486],[126.56,40.37416588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169913434,[[126.44,6.3267],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,35.7657],[126.52,260.94],[126.55,38.4486],[126.56,40.37416588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169914035,[[126.44,6.3267],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,6.38046662],[126.47,29.44],[126.52,260.94],[126.55,39.82501894],[126.56,40.37416588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169914435,[[126.44,6.3267],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,6.38046662],[126.47,29.44],[126.52,260.94],[126.55,39.82501894],[126.56,14.51411441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169914737,[[126.45,6.3264],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,39.82501894],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169915135,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[124.7,51.60202768]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,39.82501894],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169915338,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[125.52,61.67468341]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,39.82501894],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169915540,[[126.43,6.37943745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[125.58,95.84801508]],[[126.46,6.38066662],[126.47,29.44],[126.52,260.94],[126.55,39.82501894],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169915841,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.35,299.12531013]],[[126.46,6.38066662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169916040,[[126.44,6.3266],[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,35.7657],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169916229,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54]],[[126.46,0.05446662],[126.47,35.7657],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169916434,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[125.5,34.09795684]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169916635,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[125.53,61.67468341]],[[126.46,0.05446662],[126.47,35.7656],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169916835,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.35,300.50172907]],[[126.46,0.05446662],[126.47,35.7656],[126.52,260.94],[126.55,38.4486],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169917037,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.35,300.50172907]],[[126.46,0.05446662],[126.47,29.44],[126.52,260.94],[126.55,38.4486],[126.56,2.95669706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169917238,[[126.43,0.05223745],[126.42,4.0596],[126.41,2.0063],[126.4,29.54],[126.39,184.13966]],[[126.46,0.05446662],[126.52,260.94],[126.55,14.6886],[126.56,1.58027812],[126.57,28.25555707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169917435,[[126.43,29.39223745],[126.42,4.0596],[126.41,2.0063],[126.39,184.13966],[126.37,126.0495774]],[[126.52,260.94],[126.55,2.045],[126.56,1.58027812],[126.57,12.93383629],[126.58,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169917639,[[126.43,29.34],[126.42,4.0596],[126.41,2.0063],[126.39,184.13966],[126.38,60.66496927]],[[126.51,29.34],[126.52,260.94],[126.56,1.58027812],[126.57,12.93383629],[126.58,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169917835,[[126.43,29.34],[126.42,4.0596],[126.41,2.0063],[126.4,10.74524266],[126.39,303.00384188]],[[126.51,29.34],[126.52,260.94],[126.56,1.58027812],[126.57,12.93383629],[126.58,4.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169918142,[[126.43,29.34],[126.42,16.7149],[126.41,2.0063],[126.4,10.74524266],[126.39,307.85890579]],[[126.53,29.32],[126.56,1.58027812],[126.58,265.0924],[126.6,14.30987425],[126.61,164.85793739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169918342,[[126.43,29.34],[126.42,16.7149],[126.41,2.0063],[126.4,10.74524266],[126.39,307.85890579]],[[126.53,29.32],[126.56,1.58027812],[126.58,265.0924],[126.6,12.93383629],[126.61,154.31778392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169918843,[[126.5,6.3237],[126.47,0.04994563],[126.43,29.34],[126.42,16.7149],[126.41,2.0063]],[[126.53,35.6427],[126.56,1.58027812],[126.58,265.0924],[126.6,12.93383629],[126.61,154.31778392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169919043,[[126.5,6.3237],[126.42,16.7149],[126.41,2.0063]],[[126.53,35.6427],[126.56,1.58027812],[126.58,265.0924],[126.6,12.93383629],[126.61,154.31778392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169919044,[[126.5,6.3237],[126.46,29.32],[126.42,16.7149],[126.41,2.0063],[126.4,50.33570076]],[[126.53,35.6427],[126.56,1.58027812],[126.58,265.0924],[126.61,167.25162021],[127.43,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169919244,[[126.5,6.37487858],[126.46,29.32],[126.42,16.7149],[126.41,2.0063],[126.4,50.33570076]],[[126.53,35.70041288],[126.56,1.58027812],[126.58,265.0924],[126.61,167.25162021],[127.43,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169919443,[[126.5,0.05117858],[126.47,2.0628],[126.46,29.32],[126.42,16.7149],[126.4,50.33570076]],[[126.53,29.37771288],[126.54,6.3223],[126.56,1.58027812],[126.58,265.0924],[126.61,167.25162021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169919644,[[126.5,0.05117858],[126.47,2.0628],[126.46,29.32],[126.42,16.7149],[126.4,50.33570076]],[[126.53,29.37771288],[126.56,1.58027812],[126.58,265.0924],[126.61,167.25162021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169919845,[[126.5,0.05117858],[126.48,1.9961],[126.47,2.0628],[126.46,29.32],[126.42,12.6553]],[[126.53,29.37771288],[126.56,1.58027812],[126.58,265.0924],[126.61,167.25162021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169920139,[[126.5,0.05117858],[126.48,8.3209],[126.47,2.0628],[126.46,29.32],[126.42,12.6553]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,265.0924],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169920335,[[126.5,0.05117858],[126.42,29.3],[126.4,10.74524266],[126.26,63.3565],[125.52,34.09795684]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169920539,[[126.5,0.05117858],[126.46,6.3257],[126.43,4.1175],[126.42,29.3],[126.4,10.74524266]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169920939,[[126.5,0.05117858],[126.43,4.1175],[126.42,29.3],[126.4,10.74524266],[126.33,466.74713761]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169921138,[[126.5,0.05117858],[126.43,4.1175],[126.42,29.3],[126.4,10.74524266],[126.33,441.41743761]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169921539,[[126.5,0.05117858],[126.45,43.15130536],[126.44,86.45811918],[126.43,133.80467878],[126.42,248.25782644]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169921745,[[126.5,0.05117858],[126.46,6.3255],[126.45,43.15130536],[126.44,86.45811918],[126.43,133.80467878]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169921945,[[126.5,0.05117858],[126.45,43.15130536],[126.44,86.45811918],[126.43,133.80467878],[120.45,246.69873364]],[[126.51,6.3234],[126.53,29.37771288],[126.56,1.58027812],[126.58,288.8524],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169922446,[[126.5,0.05117858],[126.45,43.15130536],[126.44,86.45811918],[126.43,133.80467878],[126.33,429.18229563]],[[126.53,29.37771288],[126.56,1.58027812],[126.58,265.0924],[126.61,177.78742182],[126.62,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169922644,[[126.5,0.05117858],[126.46,1.9774],[126.45,43.15130536],[126.44,86.45811918],[126.43,133.80467878]],[[126.53,29.37771288],[126.56,1.58027812],[126.58,265.0924],[126.59,36.7481],[126.61,177.78742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169922944,[[126.5,0.05117858],[126.46,1.9774],[126.45,43.15130536],[126.44,86.45811918],[126.43,133.80467878]],[[126.52,29.28],[126.53,6.38031288],[126.56,1.58027812],[126.58,265.0924],[126.59,38.12411076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169923644,[[126.5,0.05117858],[126.49,6.3242],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536]],[[126.52,29.28],[126.53,6.38031288],[126.56,1.58027812],[126.58,265.0924],[126.59,38.12411076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169923943,[[126.5,0.05117858],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536]],[[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924],[126.59,38.12411076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169924145,[[126.5,0.05117858],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536],[124.74,51.60202768]],[[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924],[126.59,38.12411076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169924646,[[126.5,0.05117858],[126.48,6.3245],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536]],[[126.52,35.6032],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924],[126.59,36.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169924842,[[126.5,0.05117858],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536]],[[126.52,35.6032],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924],[126.59,36.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169925043,[[126.5,0.05117858],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536],[126.39,218.95782644]],[[126.52,35.6032],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924],[126.59,36.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169925543,[[126.5,0.05117858],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536],[126.39,218.95782644]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169925745,[[126.5,0.05117858],[126.47,6.3252],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169925946,[[126.5,0.05117858],[126.46,1.9774],[126.43,4.1175],[126.42,72.45130536],[126.38,706.10985079]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169926245,[[126.5,0.05117858],[126.46,1.9774],[126.43,14.86274266],[126.42,148.16418188],[126.41,142.34357878]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169926644,[[126.5,0.05117858],[126.47,6.3252],[126.46,1.9774],[126.43,14.86274266],[126.42,148.16418188]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169926843,[[126.5,0.05117858],[126.46,1.9774],[126.43,14.86274266],[126.42,148.16418188],[126.16,302.31499603]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.56,1.58027812],[126.58,265.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169927947,[[126.5,0.05117858],[126.48,6.3247],[126.46,1.9774],[126.43,14.86274266],[126.42,148.16418188]],[[126.51,6.3234],[126.52,29.28],[126.53,0.05771288],[126.55,260.9],[126.56,1.58027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169930344,[[126.5,6.37477858],[126.46,1.9774],[126.43,14.86274266],[126.42,118.86418188]],[[126.52,29.28],[126.53,0.05771288],[126.55,260.9],[126.56,1.58027812],[126.59,14.36419237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169930648,[[126.5,0.05117858],[126.46,1.9774],[126.45,29.14],[126.43,14.86274266],[126.42,118.86418188]],[[126.53,29.19771288],[126.55,260.9],[126.56,1.58027812],[126.59,12.9881],[126.61,63.92723343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169930847,[[126.5,0.05117858],[126.46,1.9774],[126.45,29.14],[126.43,14.86274266],[126.42,118.86418188]],[[126.53,0.05771288],[126.55,260.9],[126.56,1.58027812],[126.59,12.9881],[126.61,63.92723343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169931148,[[126.51,6.323],[126.5,0.05117858],[126.46,1.9774],[126.45,29.14],[126.43,14.86274266]],[[126.53,29.21771288],[126.54,6.3222],[126.55,260.9],[126.56,1.58027812],[126.59,12.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169931348,[[126.51,6.323],[126.5,0.05117858],[126.46,1.9774],[126.45,29.14],[126.43,14.86274266]],[[126.53,29.21771288],[126.54,6.3222],[126.55,260.9],[126.56,1.58027812],[126.59,152.00054647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169932040,[[126.51,6.323],[126.5,0.05117858],[126.46,1.9774],[126.45,29.14],[126.44,43.15130536]],[[126.53,29.21771288],[126.54,6.3222],[126.55,260.9],[126.56,1.58027812],[126.59,152.00054647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169932448,[[126.52,6.3229],[126.5,0.05117858],[126.46,1.9774],[126.45,29.14],[126.44,55.80470536]],[[126.53,0.05771288],[126.55,267.2217],[126.56,1.58027812],[126.59,139.36104647],[126.63,12.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169932748,[[126.5,0.05117858],[126.48,29.14],[126.46,1.9774],[126.44,55.80470536]],[[126.55,29.12],[126.56,1.58027812],[126.59,139.01244647],[126.61,289.13555707],[126.63,36.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169932949,[[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.46,1.9774],[126.44,55.80470536]],[[126.55,29.12],[126.56,1.58027812],[126.61,273.81383629],[126.62,4.158],[126.63,52.06932078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169933149,[[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.46,1.9774],[126.44,55.80470536]],[[126.55,29.12],[126.56,1.58027812],[126.61,260.88],[126.62,4.158],[126.63,65.00315707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169933849,[[126.52,6.3226],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.46,1.9774]],[[126.54,6.37763991],[126.55,29.12],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169934053,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.42,340.73381683]],[[126.54,0.05563991],[126.55,29.12],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169934346,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.42,323.21231534]],[[126.54,0.05563991],[126.55,29.12],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169934648,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.42,301.13017293]],[[126.54,0.05563991],[126.55,29.12],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169934845,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.46,43.15130536]],[[126.54,0.05563991],[126.56,1.58027812],[126.61,260.88],[126.62,4.158],[126.68,25.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169935041,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[126.46,43.15130536]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169935250,[[126.52,6.3229],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14]],[[126.54,6.37783991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169935448,[[126.52,6.3229],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169935949,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.48,29.14],[125.57,690.97143616]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169936147,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.47,29.1],[125.57,690.97143616]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169936342,[[126.52,6.3228],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.47,29.1]],[[126.54,0.05563991],[126.55,35.4217],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169937048,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.47,29.1]],[[126.54,0.05563991],[126.55,35.4217],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169937248,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.47,29.1],[126.45,43.15130536]],[[126.54,0.05563991],[126.55,35.4217],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169937449,[[126.52,6.3227],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.47,29.1]],[[126.54,0.05563991],[126.55,35.4217],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169937754,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.47,29.1],[126.42,664.10230217]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169937949,[[126.51,2.0425],[126.5,6.37477858],[126.49,1.9968],[126.48,2.0312],[126.47,29.1]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.62,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169938148,[[126.51,2.0425],[126.5,6.37477858],[126.49,1.9968],[126.48,2.0312],[126.47,29.1]],[[126.53,6.3227],[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169938546,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.47,29.1]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[128.26,93.92231892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169938747,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.47,29.1]],[[126.53,6.3227],[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169938950,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.47,29.1]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.85,217.13845557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169939147,[[126.52,6.3229],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.85,217.13845557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169939455,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.21,275.82023856]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.71,227.86089774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169939654,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.44,23.39864266]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169939858,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.44,23.39864266]],[[126.54,6.37793991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169940054,[[126.51,8.3657],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.44,23.39864266]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169940255,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.44,23.39864266]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169940555,[[126.52,6.3225],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169940959,[[126.53,6.3224],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312]],[[126.54,0.05563991],[126.55,29.1],[126.56,7.90147812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169941357,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[125.12,47.2048855]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169941555,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[125.58,122.68231041]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169941758,[[126.52,6.3227],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312]],[[126.54,0.05563991],[126.55,35.4217],[126.56,1.58027812],[126.61,284.64],[126.69,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169941960,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.44,55.80470536]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.63,175.71621156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169942158,[[126.53,6.3224],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312]],[[126.54,0.05563991],[126.55,29.1],[126.56,7.90147812],[126.61,260.88],[126.63,175.71621156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169942460,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[124.79,92.51202511]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.63,175.71621156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169942655,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[125.28,2.86316304]],[[126.54,0.05563991],[126.55,29.1],[126.56,1.58027812],[126.61,260.88],[126.63,175.71621156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169942853,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.34,31.6578]],[[126.56,1.58027812],[126.61,260.88],[126.63,175.71621156],[127.02,659.78069324],[127.1,2608.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169943056,[[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312],[126.34,31.6578]],[[126.56,30.60027812],[126.61,260.88],[126.63,175.71621156],[127.02,659.78069324],[127.1,2608.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169943256,[[126.54,6.3219],[126.51,2.0425],[126.5,0.05117858],[126.49,1.9968],[126.48,2.0312]],[[126.56,30.60027812],[126.57,6.3206],[126.61,260.88],[126.63,175.71621156],[127.02,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169943453,[[126.54,6.3219],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312]],[[126.56,30.60027812],[126.57,6.3206],[126.61,260.88],[126.63,175.71621156],[127.02,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169943454,[[126.54,6.3219],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312],[125.59,61.67468341]],[[126.56,30.60027812],[126.57,6.3206],[126.61,260.88],[126.63,175.71621156],[126.66,402.78218015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169943658,[[126.54,6.3219],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312],[125.59,61.67468341]],[[126.56,30.60027812],[126.57,6.3206],[126.61,260.88],[126.63,175.71621156],[126.65,25.84834386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169943859,[[126.53,6.3222],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312],[126.43,103.9399804]],[[126.56,30.60027812],[126.57,6.3206],[126.61,260.88],[126.63,175.71621156],[126.65,15.32172078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169944060,[[126.54,0.05329824],[126.53,6.3222],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312]],[[126.56,30.65199545],[126.57,6.3206],[126.61,260.88],[126.63,177.09167845],[126.65,15.32172078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169944366,[[126.54,0.05329824],[126.52,6.3227],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312]],[[126.56,1.63199545],[126.61,260.88],[126.63,177.09167845],[126.65,28.25555707],[126.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169944561,[[126.54,0.05329824],[126.52,6.3227],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312]],[[126.56,30.63199545],[126.61,260.88],[126.63,177.09167845],[126.65,38.76776202],[126.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169945462,[[126.54,0.05329824],[126.53,6.3224],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312]],[[126.56,30.63199545],[126.61,260.88],[126.63,177.09167845],[126.65,38.76776202],[126.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169945765,[[126.54,0.05329824],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312],[126.41,273.69728305]],[[126.56,30.63199545],[126.61,260.88],[126.63,175.71621156],[126.65,38.76776202],[126.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169946262,[[126.54,0.05329824],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312],[126.41,273.69728305]],[[126.56,36.95319545],[126.61,260.88],[126.63,175.71621156],[126.65,38.76776202],[126.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169946563,[[126.54,0.05329824],[126.51,2.0425],[126.49,1.9968],[126.48,2.0312],[126.41,273.69728305]],[[126.56,36.95319545],[126.61,260.88],[126.63,175.71621156],[126.65,38.76776202],[126.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169946866,[[126.48,2.0312],[126.46,10.74524266],[126.45,118.86418188],[126.44,129.68717878],[126.43,218.95782644]],[[126.56,30.63199545],[126.6,36.3985],[126.61,260.88],[126.63,159.64919594],[126.65,12.93383629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169947065,[[126.48,2.0312],[126.46,10.74524266],[126.45,121.00118188],[126.44,129.68717878],[126.43,218.95782644]],[[126.56,30.58027812],[126.6,36.3985],[126.61,260.88],[126.63,523.64919594],[126.66,38.76776202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169947265,[[126.48,2.0312],[126.46,17.07094266],[126.45,121.00118188],[126.44,129.68717878],[126.43,218.95782644]],[[126.56,30.58027812],[126.6,36.3985],[126.61,260.88],[126.62,29.99192573],[126.63,523.64919594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169947561,[[126.48,2.0312],[126.46,17.07094266],[126.45,121.00118188],[126.44,129.68717878],[126.43,218.95782644]],[[126.5,6.3242],[126.56,30.58027812],[126.6,36.3985],[126.61,260.88],[126.62,42.92576202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169947762,[[126.48,2.0312],[126.46,17.07094266],[126.45,121.00118188],[126.44,129.68717878],[126.43,218.95782644]],[[126.5,35.3442],[126.56,262.38027812],[126.6,36.3985],[126.62,42.92576202],[127.41,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169947963,[[126.46,10.74524266],[126.45,123.03408188],[126.44,129.68717878],[126.43,218.95782644],[126.42,445.14447573]],[[126.5,29.02],[126.56,262.38027812],[126.57,12.6413],[126.6,23.76],[126.62,406.92576202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169948164,[[126.48,0.05720029],[126.46,10.74524266],[126.45,123.03408188],[126.44,131.74737878],[126.43,218.95782644]],[[126.5,29.07368405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[126.6,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169948566,[[126.48,0.05720029],[126.46,10.74524266],[126.45,123.03408188],[126.44,138.07377878],[126.43,218.95782644]],[[126.49,6.3244],[126.5,29.07368405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169948767,[[126.48,0.05720029],[126.46,10.74524266],[126.45,123.03408188],[126.44,131.74737878],[126.43,218.95782644]],[[126.5,29.07368405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[126.63,157.92131156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169948964,[[126.48,0.05720029],[126.45,4.1699],[126.44,2.0602],[126.42,455.88971839],[126.41,147.88418188]],[[126.5,29.07368405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[126.63,157.92131156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169949272,[[126.48,0.05720029],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534],[126.41,147.88418188]],[[126.5,29.07368405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[126.63,138.96861156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169949864,[[126.48,6.38200029],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534],[126.41,147.88418188]],[[126.5,29.07368405],[126.51,6.3237],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169951267,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[127.43,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169951666,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[126.68,727.29885357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169951967,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,262.38027812],[126.57,12.6413],[126.65,154.54288818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169952265,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413],[126.63,502.96861156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169952465,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413],[126.61,12.93383629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169952658,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413],[126.62,38.76776202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169953166,[[126.48,0.05720029],[126.46,6.3257],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.49,6.3244],[126.5,29.07368405],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169954363,[[126.48,0.05720029],[126.47,6.3254],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39788405],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169954962,[[126.48,6.38190029],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534],[124.75,92.51202511]],[[126.5,29.07368405],[126.51,6.3236],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169955169,[[126.48,6.38190029],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534],[126.38,895.99332101]],[[126.5,29.07368405],[126.51,6.3236],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169955870,[[126.48,0.05720029],[126.47,6.3252],[126.45,4.1699],[126.44,2.0602],[126.42,182.19243534]],[[126.5,35.39768405],[126.55,2.4831],[126.56,264.48517812],[126.57,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169956267,[[126.48,0.05720029],[126.45,4.1699],[126.44,30.9602],[126.42,182.19243534],[126.41,32.4060627]],[[126.5,0.05368405],[126.56,262.38027812],[126.62,62.52776202],[126.63,138.96861156],[126.66,583.92689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169956473,[[126.52,6.3229],[126.48,0.05720029],[126.45,4.1699],[126.44,30.9602],[126.42,194.84773534]],[[126.54,28.94],[126.55,6.3218],[126.56,262.38027812],[126.59,4.1996],[126.61,13.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169956666,[[126.52,6.3229],[126.49,2.0964],[126.45,4.1699],[126.44,28.9],[126.42,194.84773534]],[[126.53,28.94],[126.55,6.3218],[126.56,262.38027812],[126.59,4.1996],[126.61,13.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169956866,[[126.52,6.3229],[126.49,2.0964],[126.45,4.1699],[126.44,28.9],[126.42,194.84773534]],[[126.53,28.94],[126.56,262.38027812],[126.59,4.1996],[126.61,13.0484],[126.62,25.13576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169957172,[[126.52,6.3229],[126.49,2.0964],[126.45,4.1699],[126.44,28.9],[126.42,194.84773534]],[[126.55,6.3215],[126.56,262.38027812],[126.59,4.1996],[126.61,13.0484],[126.62,25.13576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169957472,[[126.52,6.3229],[126.49,2.0964],[126.45,4.1699],[126.44,28.9],[126.42,194.84773534]],[[126.53,28.92],[126.55,6.3215],[126.56,262.38027812],[126.59,4.1996],[126.61,13.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169957674,[[126.52,6.37455809],[126.49,2.0964],[126.45,4.1699],[126.44,28.9],[126.42,194.84773534]],[[126.53,28.92],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,13.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169957874,[[126.52,0.05165809],[126.51,6.3232],[126.49,2.0964],[126.45,4.1699],[126.44,28.9]],[[126.53,28.92],[126.54,6.3222],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169958869,[[126.52,0.05165809],[126.51,6.3232],[126.49,2.0964],[126.46,10.74524266],[126.45,123.03408188]],[[126.53,28.92],[126.54,6.3222],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169959375,[[126.52,6.37455809],[126.49,2.0964],[126.46,10.74524266],[126.45,123.03408188],[125.59,61.67468341]],[[126.53,28.92],[126.54,6.3222],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169959774,[[126.52,0.05165809],[126.49,2.0964],[126.47,28.88],[126.46,10.74524266],[126.45,135.68638188]],[[126.54,28.88],[126.55,0.05268295],[126.56,268.70147812],[126.59,4.1996],[126.64,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169959974,[[126.52,0.05165809],[126.49,2.0964],[126.47,28.88],[126.46,10.74524266],[126.45,135.68638188]],[[126.54,28.88],[126.55,0.05268295],[126.56,268.70147812],[126.59,4.1996],[126.64,40.45726922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169960171,[[126.52,0.05165809],[126.49,2.0964],[126.47,28.88],[126.46,10.74524266],[126.45,133.65348188]],[[126.54,28.88],[126.55,0.05268295],[126.56,268.70147812],[126.59,4.1996],[126.64,40.45726922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169960369,[[126.52,0.05165809],[126.49,2.0964],[126.47,28.88],[126.46,10.74524266],[126.45,133.65348188]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.64,40.45726922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169960574,[[126.52,0.05165809],[126.49,2.0964],[126.47,28.88],[126.46,10.74524266],[126.45,133.65348188]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.64,25.13554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169960774,[[126.52,0.05165809],[126.49,2.0964],[126.46,10.74524266],[126.45,162.59348188]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.64,25.13554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169960976,[[126.52,0.05165809],[126.49,2.0964],[126.46,10.74524266],[126.45,162.59348188],[125.57,656.87347932]],[[126.54,28.88],[126.55,6.37438295],[126.56,262.38027812],[126.59,4.1996],[126.64,25.13554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169961369,[[126.52,6.37425809],[126.49,2.0964],[126.46,10.74524266],[126.45,162.59348188],[125.59,61.67468341]],[[126.54,28.88],[126.55,6.37438295],[126.56,262.38027812],[126.59,4.1996],[126.64,25.13554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169961570,[[126.52,0.05165809],[126.49,2.0964],[126.47,2.1386],[126.46,10.74524266],[126.45,162.59348188]],[[126.54,28.88],[126.55,0.05268295],[126.56,268.70147812],[126.59,4.1996],[126.64,25.13554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169961875,[[126.52,0.05165809],[126.49,2.0964],[126.47,12.88384266],[126.46,118.86418188],[126.45,173.41647878]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169962076,[[126.53,6.3224],[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.47,12.88384266]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169962273,[[126.53,6.3224],[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.48,28.96]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169962577,[[126.53,6.3224],[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.48,28.96]],[[126.54,28.88],[126.55,0.05268295],[126.56,268.70147812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169962872,[[126.52,6.37435809],[126.5,2.1473],[126.49,2.0964],[126.48,28.96],[125.59,77.0936429]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169963070,[[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.48,28.96],[125.59,77.0936429]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169963276,[[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.48,28.96],[125.59,138.76832631]],[[126.54,35.2022],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169963575,[[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.48,28.96],[125.59,138.76832631]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169963777,[[126.52,0.05165809],[126.5,2.1473],[126.49,2.0964],[126.46,147.82418188],[126.4,25.42802708]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169963972,[[126.52,0.05165809],[126.49,2.0964],[126.46,147.82418188],[126.4,25.42802708],[124.79,92.51202511]],[[126.53,6.3224],[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169964274,[[126.52,0.05165809],[126.49,2.0964],[126.46,149.81388188],[126.4,25.42802708],[125.55,34.09795684]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.65,38.48623831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169964977,[[126.52,0.05165809],[126.49,2.0964],[126.46,149.81388188],[126.4,26.80384743],[125.55,34.09795684]],[[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.61,1.78692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169965173,[[126.52,0.05165809],[126.5,6.3237],[126.49,2.0964],[126.46,149.81388188],[126.4,26.80384743]],[[126.53,6.3224],[126.54,28.88],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169965777,[[126.52,0.05165809],[126.51,6.3234],[126.49,2.0964],[126.46,149.81388188],[126.4,26.80384743]],[[126.54,35.2022],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169966077,[[126.52,0.05165809],[126.51,6.3234],[126.49,2.0964],[126.46,149.81388188],[126.4,26.80384743]],[[126.54,35.2022],[126.55,0.05268295],[126.56,262.38027812],[126.59,4.1996],[126.65,51.4200746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169966275,[[126.52,0.05165809],[126.51,28.94],[126.49,2.0964],[126.48,12.6495],[126.46,381.67388188]],[[126.55,0.05268295],[126.61,35.4188],[126.64,260.82],[126.65,38.7866746],[126.67,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169966578,[[126.52,4.16975809],[126.51,28.94],[126.49,2.0964],[126.48,12.6495],[126.47,10.74524266]],[[126.61,29.1],[126.64,264.9269],[126.65,13.34213629],[126.67,50.98822366],[126.93,19.85064278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169966880,[[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495],[126.47,10.74524266]],[[126.61,29.1],[126.64,264.9269],[126.65,13.34213629],[126.67,50.98822366],[126.71,621.80829774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169967070,[[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495],[126.47,10.74524266]],[[126.64,264.9269],[126.65,13.34213629],[126.67,50.98822366],[126.71,602.86759774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169967274,[[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495],[126.47,28.25599733]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,53.39094242],[126.71,602.86759774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169967473,[[126.58,6.3196],[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495]],[[126.62,29.1],[126.63,145.28631156],[126.64,264.9269],[126.65,0.4083],[126.67,53.39094242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169967674,[[126.56,0.05184921],[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495]],[[126.62,29.1],[126.63,145.28631156],[126.64,264.9269],[126.65,0.4083],[126.67,218.92294535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169967874,[[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495],[126.46,278.33075467]],[[126.62,29.1],[126.63,145.28631156],[126.64,264.9269],[126.65,0.4083],[126.66,15.32172078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169968076,[[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.48,12.6495]],[[126.62,29.1],[126.63,145.28631156],[126.64,264.9269],[126.65,0.4083],[132.62,250.45951712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169968278,[[126.59,6.3193],[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964]],[[126.62,29.1],[126.63,145.28631156],[126.64,264.9269],[126.65,0.4083],[126.92,612.85254437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169968581,[[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.46,300.7561876]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,190.66738828],[126.92,612.85254437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169968782,[[126.59,6.3193],[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,206.06196811],[126.92,612.85254437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169969077,[[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.47,168.78184396]],[[126.62,35.4183],[126.64,264.9269],[126.65,0.4083],[126.67,206.06196811],[126.77,18.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169969282,[[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964],[126.47,186.29259863]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,206.06196811],[126.77,18.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169969675,[[126.59,6.3194],[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,206.06196811],[126.77,18.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169969676,[[126.59,6.3194],[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964]],[[126.62,29.1],[126.63,6.3178],[126.64,264.9269],[126.65,0.4083],[126.67,204.68658276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169969877,[[126.59,6.3194],[126.58,0.05027473],[126.52,4.1181],[126.51,28.94],[126.49,2.0964]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,204.68658276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169970077,[[126.59,6.3194],[126.58,0.05027473],[126.52,4.1181],[126.51,72.09130536],[126.5,86.45811918]],[[126.62,29.1],[126.64,264.9269],[126.65,0.4083],[126.67,39.15457983],[126.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169970373,[[126.59,6.3194],[126.58,0.05027473],[126.52,4.1181],[126.51,72.09130536],[126.5,86.45811918]],[[126.62,29.1],[126.63,6.3177],[126.64,264.9269],[126.65,0.4083],[126.67,15.39457983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169971082,[[126.6,6.3189],[126.58,0.05027473],[126.52,4.1181],[126.51,72.09130536],[126.5,86.45811918]],[[126.62,29.1],[126.63,6.3177],[126.64,264.9269],[126.65,0.4083],[126.67,15.39457983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169971279,[[126.6,6.3189],[126.58,0.05027473],[126.52,4.1181],[126.51,84.73760536],[126.5,86.45811918]],[[126.62,29.1],[126.64,271.2439],[126.65,0.4083],[126.67,15.39457983],[127.23,25.13944324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169971484,[[126.58,0.05027473],[126.54,29.02],[126.52,4.1181],[126.51,55.79760536],[126.5,86.45811918]],[[126.64,264.9269],[126.65,0.4083],[126.78,329.89034662],[127.23,25.13944324],[127.24,51.82778497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169971784,[[126.58,0.05027473],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.51,55.79760536]],[[126.63,29.02],[126.64,260.82],[126.65,6.3165],[126.68,363.0],[126.7,1.3747605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169971981,[[126.58,0.05027473],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.51,55.79760536]],[[126.63,29.02],[126.64,260.82],[126.65,6.3165],[126.67,4.2692],[126.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169972286,[[126.61,6.3182],[126.58,0.05027473],[126.55,2.0189],[126.54,29.02],[126.52,4.1181]],[[126.63,29.02],[126.64,260.82],[126.65,6.3165],[126.67,4.2692],[126.68,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169972486,[[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.49,315.89369161],[126.28,610.7430661]],[[126.63,29.02],[126.64,260.82],[126.67,4.2692],[126.68,363.0],[126.8,39.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169972785,[[126.59,6.319],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.51,12.6463]],[[126.63,29.02],[126.64,260.82],[126.67,4.2692],[126.7,0.4595],[126.76,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169973085,[[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.51,12.6463]],[[126.63,29.02],[126.64,260.82],[126.67,4.2692],[126.7,15.82446661],[126.76,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169973286,[[126.59,6.3192],[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181]],[[126.63,35.3375],[126.64,260.82],[126.67,4.2692],[126.7,15.82446661],[126.76,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169973487,[[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.03,411.99630693]],[[126.63,29.02],[126.64,260.82],[126.67,4.2692],[126.7,15.82446661],[126.76,492.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169973685,[[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.03,411.99630693]],[[126.63,29.02],[126.64,260.82],[126.67,4.2692],[126.7,15.82446661],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169973884,[[126.59,6.3192],[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181]],[[126.63,35.3375],[126.64,260.82],[126.67,4.2692],[126.7,0.4595],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169974084,[[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.46,573.45702132]],[[126.63,35.3375],[126.64,260.82],[126.67,4.2692],[126.7,1.83439629],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169974284,[[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.46,573.45702132]],[[126.64,260.82],[126.67,4.2692],[126.7,1.83439629],[126.71,42.7007],[126.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169974490,[[126.6,6.3187],[126.58,0.05095596],[126.55,2.0189],[126.54,29.02],[126.52,4.1181]],[[126.62,29.04],[126.64,267.1373],[126.67,4.2692],[126.7,0.4595],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169974690,[[126.6,6.3187],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[125.63,34.09795684]],[[126.62,29.04],[126.64,260.82],[126.67,4.2692],[126.7,0.4595],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169974990,[[126.6,0.05273013],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.28,610.7430661]],[[126.64,260.82],[126.67,4.2692],[126.7,0.4595],[126.71,42.7007],[126.72,164.66575629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169975190,[[126.6,0.05273013],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.28,610.7430661]],[[126.63,35.3577],[126.64,260.82],[126.67,4.2692],[126.7,0.4595],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169975794,[[126.6,0.05273013],[126.55,2.0189],[126.54,29.02],[126.52,4.1181],[126.46,572.08212503]],[[126.63,29.04],[126.64,260.82],[126.67,4.2692],[126.7,0.4595],[126.71,44.07554197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169976493,[[126.6,0.05273013],[126.59,6.3192],[126.55,2.0189],[126.54,29.02],[126.52,4.1181]],[[126.62,6.3182],[126.63,29.04],[126.64,260.82],[126.67,4.2692],[126.7,0.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169977189,[[126.61,6.3184],[126.6,0.05273013],[126.55,2.0189],[126.54,29.02],[126.52,4.1181]],[[126.64,6.3173],[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.71,42.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169977788,[[126.61,6.3184],[126.6,0.05273013],[126.57,29.02],[126.55,2.0189],[126.52,4.1181]],[[126.65,35.3167],[126.67,4.2692],[126.7,261.1595],[126.71,42.7007],[126.72,136.76275127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169977989,[[126.6,0.05273013],[126.57,29.02],[126.55,2.0189],[126.52,4.1181],[126.42,31.6391]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,136.76275127],[126.73,25.13462474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169978292,[[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189],[126.42,31.6391]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,136.76275127],[126.73,25.13462474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169978488,[[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189],[126.52,10.74524266]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,136.76275127],[126.73,25.13462474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169978690,[[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189],[126.52,10.74524266]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,136.76275127],[126.73,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169979492,[[126.61,6.3182],[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189]],[[126.64,6.3172],[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,136.76275127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169979685,[[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189],[125.62,690.97143616]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,149.38935127],[126.75,38.37210403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169979889,[[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189],[126.29,437.91565288]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,149.38935127],[126.75,38.37210403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169980094,[[126.61,6.3183],[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189]],[[126.64,6.3174],[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,149.38935127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169980894,[[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189]],[[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,149.38935127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169980895,[[126.62,6.3179],[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189]],[[126.65,35.3167],[126.67,4.2692],[126.7,261.1595],[126.72,149.38935127],[126.75,27.90300502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169981396,[[126.61,6.3182],[126.6,0.05273013],[126.58,3.9635],[126.57,29.02],[126.55,2.0189]],[[126.64,6.317],[126.65,29.0],[126.67,4.2692],[126.7,261.1595],[126.72,149.38935127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169981594,[[126.6,0.05273013],[126.55,2.0189],[126.51,86.45811918],[126.5,192.68004784],[126.47,88.03785597]],[[126.64,1.57927984],[126.65,29.0],[126.67,28.0292],[126.69,12.6297],[126.7,261.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169981797,[[126.6,0.05273013],[126.56,6.3208],[126.55,2.0189],[126.53,2.033],[126.52,45.31680536]],[[126.64,2.03697984],[126.65,29.0],[126.67,28.0292],[126.69,12.6297],[126.7,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169982096,[[126.55,2.0189],[126.53,2.033],[126.52,45.31680536],[126.48,275.07212502],[126.47,69.06215597]],[[126.64,2.03697984],[126.65,29.0],[126.67,29.40404197],[126.69,12.6297],[126.7,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169982397,[[126.53,2.033],[126.52,45.31680536],[126.49,416.71151376],[126.48,275.07212502],[126.47,69.06215597]],[[126.58,6.3203],[126.64,2.03697984],[126.65,52.76],[126.66,12.6328],[126.67,5.64404197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169982598,[[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502],[126.47,69.06215597]],[[126.57,29.02],[126.58,6.3203],[126.64,2.03697984],[126.65,23.76],[126.66,12.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169982897,[[126.54,6.3216],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502]],[[126.57,29.02],[126.58,6.3203],[126.64,2.03697984],[126.65,23.76],[126.66,12.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169983099,[[126.54,0.05364951],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502]],[[126.56,0.05144847],[126.57,29.02],[126.58,6.3203],[126.64,2.03697984],[126.65,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169983400,[[126.54,0.05364951],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502]],[[126.56,0.05144847],[126.57,35.3405],[126.64,2.03697984],[126.65,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169983594,[[126.54,0.05364951],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502]],[[126.56,0.05144847],[126.57,35.3405],[126.64,2.03697984],[126.65,23.76],[128.3,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169983800,[[126.54,0.05364951],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502]],[[126.56,0.05144847],[126.57,35.3405],[126.64,2.03697984],[126.65,23.76],[126.69,38.37194685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169984099,[[126.54,0.05364951],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,275.07212502]],[[126.56,0.05144847],[126.57,29.02],[126.64,2.03697984],[126.65,23.76],[126.69,38.37194685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169984698,[[126.54,0.05364951],[126.53,2.033],[126.52,47.28010536],[126.49,416.71151376],[126.48,273.69728305]],[[126.56,0.05144847],[126.57,29.02],[126.64,2.03697984],[126.65,23.76],[126.67,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169985002,[[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.49,197.75368732],[126.47,20.35103099]],[[126.56,0.05144847],[126.57,29.02],[126.64,2.03697984],[126.65,23.76],[126.67,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169985401,[[126.54,0.05364951],[126.53,8.3552],[126.52,4.1288],[126.49,197.75368732],[126.47,20.35103099]],[[126.56,0.05144847],[126.57,35.3407],[126.64,2.03697984],[126.65,23.76],[126.67,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169985702,[[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.49,197.75368732],[126.47,20.35103099]],[[126.56,0.05144847],[126.57,29.02],[126.64,2.03697984],[126.65,23.76],[126.67,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169985901,[[126.54,0.05364951],[126.53,8.3551],[126.52,4.1288],[126.49,197.75368732],[126.47,20.35103099]],[[126.56,0.05144847],[126.57,35.3407],[126.64,2.03697984],[126.65,23.76],[126.67,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169986106,[[126.54,0.05364951],[126.53,8.3551],[126.52,4.1288],[126.49,197.75368732],[126.47,20.35103099]],[[126.56,0.05144847],[126.57,35.3407],[126.64,2.03697984],[126.65,23.76],[126.66,14.00810381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169986402,[[126.55,6.3214],[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.49,197.75368732]],[[126.56,0.05144847],[126.57,29.02],[126.58,6.3202],[126.64,2.03697984],[126.65,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169986600,[[126.55,6.3214],[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.49,197.75368732]],[[126.56,0.05144847],[126.57,29.02],[126.64,2.03697984],[126.65,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169986797,[[126.55,6.3214],[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324]],[[126.56,0.05144847],[126.57,29.02],[126.6,14.16141324],[126.63,260.7],[126.64,2.03697984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169986994,[[126.55,6.3214],[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324]],[[126.56,0.05144847],[126.57,29.02],[126.62,14.16141324],[126.63,260.7],[126.64,2.03697984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169987599,[[126.54,6.37534951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324]],[[126.56,0.05144847],[126.57,29.02],[126.62,14.16141324],[126.63,260.7],[126.64,2.03697984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169987795,[[126.54,6.37534951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324],[126.47,18.9757]],[[126.56,0.05144847],[126.57,29.02],[126.62,18.35371324],[126.63,260.7],[126.64,2.03697984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169988102,[[126.55,6.3214],[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324]],[[126.56,0.05144847],[126.57,29.02],[126.58,6.3202],[126.62,18.35371324],[126.63,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169988600,[[126.55,6.3214],[126.54,0.05364951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324]],[[126.56,0.05144847],[126.57,28.92],[126.58,6.3202],[126.62,18.35371324],[126.63,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169989203,[[126.54,6.37534951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324]],[[126.56,0.05144847],[126.57,35.2405],[126.62,18.35371324],[126.63,260.7],[126.67,1.37519512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169989503,[[126.54,6.37534951],[126.53,2.033],[126.52,4.1288],[126.51,14.16141324],[125.31,2.86316304]],[[126.56,0.05144847],[126.57,35.2405],[126.62,18.35371324],[126.63,260.7],[126.67,1.37519512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169990205,[[126.54,0.05364951],[126.53,8.3553],[126.52,4.1288],[126.51,14.16141324],[126.49,168.75368732]],[[126.56,0.05144847],[126.57,28.92],[126.6,14.16141324],[126.62,4.1923],[126.63,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169990410,[[126.54,0.05364951],[126.53,8.3553],[126.52,4.1288],[126.51,14.16141324],[126.49,197.65368732]],[[126.56,0.05144847],[126.57,28.92],[126.6,14.16141324],[126.62,4.1923],[126.63,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169990706,[[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732],[126.46,347.27811918]],[[126.56,0.05144847],[126.57,28.92],[126.62,18.35371324],[126.63,260.7],[126.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169990901,[[126.55,6.3214],[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732]],[[126.56,0.05144847],[126.57,28.92],[126.62,18.35371324],[126.63,260.7],[126.68,15.36496661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169991094,[[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732],[125.6,61.67468341]],[[126.57,28.92],[126.59,6.3197],[126.62,18.35371324],[126.63,260.7],[126.68,15.36496661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169991400,[[126.56,6.3207],[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732]],[[126.59,35.2197],[126.62,18.35371324],[126.63,260.7],[126.68,15.36496661],[126.73,25.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169991601,[[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732],[125.54,5925.99293593]],[[126.59,28.9],[126.62,18.35371324],[126.63,260.7],[126.68,15.36496661],[126.73,25.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169991806,[[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732],[125.54,5925.99293593]],[[126.58,6.3202],[126.59,28.9],[126.62,18.35371324],[126.63,260.7],[126.68,15.36496661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169992106,[[126.55,6.3212],[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732]],[[126.58,6.3202],[126.59,28.9],[126.62,18.35371324],[126.63,260.7],[126.68,15.36496661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169993898,[[126.55,6.3212],[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732]],[[126.58,6.3202],[126.59,28.9],[126.62,18.35371324],[126.63,260.7],[126.68,27.88284668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169994106,[[126.55,6.3212],[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732]],[[126.58,6.3202],[126.59,28.9],[126.62,18.35371324],[126.63,260.7],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169994409,[[126.56,6.3208],[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288],[126.49,197.65368732]],[[126.59,35.2197],[126.62,18.35371324],[126.63,260.7],[126.67,1.37516794],[126.73,50.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169994911,[[126.54,0.05364951],[126.53,16.19441324],[126.52,4.1288]],[[126.62,18.35371324],[126.63,260.7],[126.67,1.37516794],[126.73,50.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169994912,[[126.55,14.16141324],[126.54,0.05364951],[126.53,2.033],[126.52,32.9688],[126.5,12.6473]],[[126.63,260.7],[126.64,16.19839308],[126.68,51.64284668],[126.7,12.6281],[126.72,14.16141324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169995099,[[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[126.5,12.6473],[126.47,302.59044821]],[[126.63,260.7],[126.64,16.19839308],[126.66,1.9692],[126.67,2.1731],[126.68,36.27788007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169995302,[[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[126.5,12.6473]],[[126.62,28.86],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[126.67,2.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169995703,[[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[126.5,12.6473]],[[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[126.67,2.1731],[127.55,2324.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169995902,[[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[126.5,12.6473]],[[126.62,28.86],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[126.67,2.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169996108,[[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[126.5,12.6473]],[[126.61,28.84],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[126.67,2.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169996302,[[126.59,6.3191],[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688]],[[126.61,28.84],[126.62,6.3182],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169996704,[[126.59,6.3191],[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688]],[[126.61,28.84],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169996904,[[126.58,6.3797937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688]],[[126.61,35.1587],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169997206,[[126.58,6.3797937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[125.58,61.007627]],[[126.61,35.1587],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169997405,[[126.58,6.3797937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[125.58,61.007627]],[[126.61,35.1587],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[127.52,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169997601,[[126.58,0.0600937],[126.57,6.3203],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688]],[[126.61,28.84],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[127.24,25.04139006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169997805,[[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688]],[[126.61,28.84],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[127.24,25.04139006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169997806,[[126.58,0.0600937],[126.55,14.16141324],[126.53,2.033],[126.52,32.9688],[125.61,656.87347932]],[[126.61,28.84],[126.63,260.7],[126.64,15.74069308],[126.66,1.9692],[126.7,41.90066277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169998412,[[126.58,0.0600937],[126.53,16.19441324],[126.52,32.9688],[126.46,858.75522644],[125.62,718.54816273]],[[126.61,28.84],[126.62,14.16141324],[126.63,260.7],[126.64,1.57927984],[126.66,16.13061324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169998605,[[126.58,0.0600937],[126.53,16.19441324],[126.52,32.9688],[126.47,156.35261763],[126.46,877.73262644]],[[126.61,28.84],[126.62,14.16141324],[126.63,260.7],[126.64,1.57927984],[126.66,16.13061324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169998810,[[126.58,0.0600937],[126.53,16.19441324],[126.52,32.9688],[126.5,43.15130536],[126.49,86.45811918]],[[126.61,28.84],[126.62,16.32681324],[126.63,261.2123],[126.64,1.57927984],[126.66,16.13061324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169999210,[[126.58,0.0600937],[126.53,16.19441324],[126.52,32.9688],[126.5,43.15130536],[126.49,86.45811918]],[[126.59,6.3194],[126.61,28.84],[126.62,16.32681324],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169999708,[[126.58,0.0600937],[126.55,6.3212],[126.53,16.19441324],[126.52,32.9688],[126.5,43.15130536]],[[126.59,6.3194],[126.61,28.84],[126.62,16.32681324],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170000712,[[126.58,0.0600937],[126.55,6.3212],[126.53,16.19441324],[126.52,4.1288],[126.5,71.95130536]],[[126.59,6.3194],[126.61,28.84],[126.62,16.32681324],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170000911,[[126.58,0.0600937],[126.55,6.3212],[126.53,16.19441324],[126.52,4.1288],[126.5,71.95130536]],[[126.59,6.3194],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170001108,[[126.58,0.0600937],[126.56,6.3209],[126.53,16.19441324],[126.52,4.1288],[126.5,28.8]],[[126.59,6.3194],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170001308,[[126.58,0.0600937],[126.56,6.3209],[126.53,16.19441324],[126.52,4.1288],[126.5,28.8]],[[126.59,6.3194],[126.61,28.84],[126.62,16.32681324],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170003611,[[126.58,0.0600937],[126.56,6.3209],[126.53,16.19441324],[126.52,4.1288],[126.5,71.95130536]],[[126.59,6.3194],[126.61,28.84],[126.62,16.32681324],[126.63,260.7],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170005106,[[126.58,0.0600937],[126.56,6.3209],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.59,6.3194],[126.6,9.06096334],[126.61,28.84],[126.62,2.1654],[126.63,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170005713,[[126.58,0.0600937],[126.57,6.3204],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,15.38016334],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.67,12.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170006312,[[126.58,0.0600937],[126.56,6.3207],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,15.38016334],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.67,12.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170007009,[[126.58,0.0600937],[126.56,6.3207],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,15.38016334],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.67,14.00648644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170007311,[[126.58,0.0600937],[126.57,6.3204],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,15.38016334],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.67,14.00648644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170008716,[[126.58,0.0600937],[126.57,6.3204],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,15.38016334],[126.61,28.84],[126.62,2.1654],[126.63,260.7],[126.67,12.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170009510,[[126.58,0.0600937],[126.57,6.3204],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,6.3192],[126.61,28.84],[126.63,260.7],[126.66,1.9692],[126.67,12.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170009710,[[126.58,0.0600937],[126.57,6.3204],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.6,6.3192],[126.61,37.90096334],[126.63,260.7],[126.64,3.71247984],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170010618,[[126.58,0.0600937],[126.57,6.3204],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.59,35.0394],[126.61,9.06096334],[126.63,260.7],[126.64,3.71247984],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170011317,[[126.58,0.0600937],[126.56,6.3207],[126.55,9.06096334],[126.53,2.033],[126.52,4.1288]],[[126.59,35.0394],[126.61,9.06096334],[126.63,260.7],[126.64,3.71247984],[126.66,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170012521,[[126.52,1.9633],[126.5,86.45811918],[126.49,129.68717878],[126.47,387.66206331],[126.46,260.82]],[[126.59,37.78096334],[126.63,284.46],[126.64,16.34667984],[126.66,1.9692],[126.67,1.37505927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170012716,[[126.5,95.51908252],[126.49,131.73397878],[126.48,386.71938291],[126.47,416.38206331],[126.46,260.82]],[[126.57,9.06096334],[126.59,28.72],[126.6,0.5121],[126.63,284.46],[126.64,16.34667984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170012915,[[126.5,101.84268252],[126.49,131.73397878],[126.48,388.83388291],[126.47,416.38206331],[126.46,260.82]],[[126.55,9.06096334],[126.56,28.72],[126.58,2.0925],[126.6,0.5121],[126.63,284.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170013215,[[126.5,95.51908252],[126.49,131.73397878],[126.48,388.83388291],[126.47,387.66206331],[126.46,260.82]],[[126.54,28.72],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.63,284.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170013612,[[126.51,43.20604729],[126.5,95.51908252],[126.49,131.73397878],[126.48,388.83388291],[126.47,387.66206331]],[[126.54,28.7773827],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.63,284.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170013814,[[126.51,43.20604729],[126.5,95.51908252],[126.49,131.73397878],[126.48,388.83388291],[126.47,387.66206331]],[[126.54,35.0997827],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.61,12.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170015217,[[126.51,6.37794193],[126.5,9.06096334],[126.49,2.0468],[126.48,169.87605647],[126.46,271.56524266]],[[126.54,35.0997827],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.61,12.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170015619,[[126.51,6.37794193],[126.5,9.06096334],[126.49,2.0468],[126.48,169.87605647],[126.46,271.56524266]],[[126.54,35.0997827],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.61,36.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170016722,[[126.51,6.37794193],[126.49,11.10776334],[126.48,169.87605647],[126.46,271.56524266]],[[126.54,35.0997827],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.61,36.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170017022,[[126.51,6.37794193],[126.49,11.10776334],[126.48,169.87605647],[126.46,271.56524266],[124.76,51.60202768]],[[126.54,35.0997827],[126.55,9.06096334],[126.58,2.0925],[126.6,0.5121],[126.61,36.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170017620,[[126.51,6.37794193],[126.49,11.10776334],[126.48,169.87605647],[126.46,271.56524266],[125.59,77.0936429]],[[126.54,35.0997827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.6,0.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170017820,[[126.51,0.05474193],[126.5,6.3237],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032]],[[126.53,6.3225],[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170018124,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170018424,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032],[124.7,92.51202511]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170018725,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032],[125.22,2.86316304]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.64,1.57927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170019026,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032],[126.43,309.00804736]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.62,1.37571157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170019726,[[126.51,6.37814193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032],[126.43,309.00804736]],[[126.54,35.0996827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.62,1.37571157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170020127,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032],[126.43,309.00804736]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.62,1.37571157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170020321,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,329.43664032],[126.43,309.00804736]],[[126.54,35.0996827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.62,1.37571157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170020620,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,260.82],[126.45,84.52370536]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.62,1.37571157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170020925,[[126.51,0.05474193],[126.49,11.10776334],[126.48,169.87605647],[126.46,260.82],[126.45,84.54370536]],[[126.54,28.7773827],[126.55,9.06096334],[126.57,1.9665],[126.58,2.0925],[126.92,569.66788715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170021123,[[126.51,0.05474193],[126.48,2.1145],[126.45,43.15130536],[126.42,218.95782644],[126.41,673.90469848]],[[126.52,9.06096334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.65,402.38981463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170021425,[[126.51,0.05474193],[126.48,2.1145],[126.46,9.06096334],[126.45,45.13540536],[126.44,88.60991918]],[[126.52,9.06096334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.64,27.43644892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170021619,[[126.51,0.05474193],[126.48,2.1145],[126.47,6.3252],[126.46,9.06096334],[126.45,45.13540536]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.64,27.43644892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170021820,[[126.51,0.05474193],[126.48,2.1145],[126.47,6.3252],[126.46,9.06096334],[126.45,45.13540536]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.64,39.96909447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170022022,[[126.51,0.05474193],[126.48,2.1145],[126.47,6.3252],[126.46,9.06096334],[126.45,45.13540536]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170022221,[[126.51,0.05474193],[126.46,15.38666334],[126.45,45.13540536],[125.49,61.67468341]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170022526,[[126.51,0.05474193],[126.46,15.38666334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170022720,[[126.51,0.05474193],[126.46,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170022920,[[126.51,0.05474193],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170023121,[[126.51,0.05474193],[126.47,15.38616334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170023515,[[126.51,0.05474193],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170023715,[[126.51,0.05474193],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[127.49,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170023927,[[126.51,0.05474193],[126.47,15.38616334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[127.49,659.78069324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170024227,[[126.51,0.05474193],[126.47,15.38616334],[126.45,3.9959],[126.44,2.1518],[126.42,10.74524266]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37598355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170024429,[[126.51,0.05474193],[126.47,15.38616334],[126.45,3.9959],[126.44,2.1518],[126.41,84.54770536]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37598355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170024831,[[126.51,0.05474193],[126.46,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.41,55.80770536]],[[126.52,15.38386334],[126.54,28.7773827],[126.57,1.9665],[126.58,2.0925],[126.59,1.37598355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170025124,[[126.51,0.05474193],[126.45,3.9959],[126.44,11.21276334],[126.42,28.74],[126.41,43.15130536]],[[126.52,15.38386334],[126.53,1.9891],[126.54,28.7773827],[126.55,260.8],[126.57,25.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170025629,[[126.51,0.05474193],[126.45,3.9959],[126.44,11.21276334],[126.42,28.74],[126.41,43.15130536]],[[126.52,15.38386334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,25.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170026330,[[126.51,0.05474193],[126.46,6.3258],[126.45,3.9959],[126.44,11.21276334],[126.42,28.74]],[[126.52,15.38386334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,25.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170027330,[[126.51,0.05474193],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,28.74]],[[126.52,9.06096334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170027629,[[126.51,0.05474193],[126.45,3.9959],[126.44,2.1518],[126.42,28.74]],[[126.52,9.06096334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170027630,[[126.51,0.05474193],[126.46,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,28.74]],[[126.52,9.06096334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170028017,[[126.51,0.05474193],[126.45,3.9959],[126.44,2.1518],[126.42,28.74]],[[126.52,9.06096334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170028018,[[126.51,0.05474193],[126.47,6.3252],[126.45,13.05686334],[126.44,2.1518],[126.42,28.74]],[[126.52,15.38386334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170028221,[[126.51,0.05474193],[126.45,13.05686334],[126.44,2.1518],[126.42,28.74],[125.54,773.28761934]],[[126.52,15.38386334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170028421,[[126.51,0.05474193],[126.47,6.3252],[126.45,13.05686334],[126.44,2.1518],[126.42,28.74]],[[126.52,15.38386334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170029029,[[126.51,0.05474193],[126.48,6.3246],[126.45,13.05686334],[126.44,2.1518],[126.42,28.74]],[[126.52,15.38386334],[126.53,1.9891],[126.54,29.2910827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170029334,[[126.51,0.05474193],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518],[126.42,28.74]],[[126.52,9.06096334],[126.53,6.3226],[126.54,28.7773827],[126.55,260.8],[126.57,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170029627,[[126.51,0.05474193],[126.5,6.3236],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518]],[[126.52,37.80096334],[126.54,0.0573827],[126.55,260.8],[126.57,4.0602],[126.58,1.88973796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170029829,[[126.51,0.05474193],[126.5,6.3236],[126.47,9.06096334],[126.45,3.9959],[126.44,2.1518]],[[126.52,37.80096334],[126.53,6.3225],[126.54,0.0573827],[126.55,260.8],[126.57,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170030644,[[126.51,6.37814193],[126.48,9.06096334],[126.45,3.9959],[126.44,2.1518]],[[126.52,28.74],[126.53,9.06096334],[126.54,6.3795827],[126.55,260.8],[126.57,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170030937,[[126.51,6.37814193],[126.49,9.06096334],[126.45,32.7359],[126.44,14.8052],[126.4,28.22030746]],[[126.52,28.74],[126.54,9.11834604],[126.55,260.8],[126.57,4.0602],[126.61,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170031224,[[126.51,9.11570527],[126.45,32.7359],[126.44,14.8052],[126.4,28.22030746],[126.39,399.98800223]],[[126.54,0.0573827],[126.55,260.8],[126.56,9.06096334],[126.57,2.0937],[126.61,1.37582035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170031429,[[126.52,9.06096334],[126.51,0.05474193],[126.48,28.74],[126.45,3.9959],[126.44,177.16413268]],[[126.54,0.0573827],[126.59,9.06096334],[126.61,264.9375],[126.63,0.5146],[126.66,18.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170031626,[[126.53,9.06096334],[126.52,4.1875],[126.51,0.05474193],[126.49,2.05],[126.48,28.74]],[[126.56,28.74],[126.59,9.06096334],[126.61,264.9375],[126.63,0.5146],[126.66,18.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170031827,[[126.55,9.06096334],[126.52,4.1875],[126.49,2.05],[126.48,28.74],[126.47,12.6503]],[[126.57,28.74],[126.59,6.3197],[126.6,9.06096334],[126.61,264.9375],[126.63,0.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170032131,[[126.54,9.06096334],[126.52,4.1875],[126.49,2.05],[126.48,28.74],[126.47,12.6503]],[[126.57,28.74],[126.59,15.38066334],[126.61,264.9375],[126.63,0.5146],[126.65,389.13538535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170032320,[[126.52,4.1875],[126.49,2.05],[126.48,28.74],[126.47,12.6503]],[[126.57,28.74],[126.59,15.38066334],[126.61,264.9375],[126.63,0.5146],[126.65,389.13538535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170032321,[[126.55,6.3211],[126.53,9.06096334],[126.52,4.1875],[126.49,2.05],[126.48,28.74]],[[126.57,28.74],[126.58,6.32],[126.59,9.06096334],[126.61,264.9375],[126.63,0.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170032524,[[126.53,9.06096334],[126.52,4.1875],[126.49,2.05],[126.48,28.74],[126.42,69.19748533]],[[126.57,28.74],[126.59,9.06096334],[126.61,264.9375],[126.63,0.5146],[127.13,2607.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170032729,[[126.55,0.06050158],[126.54,9.06096334],[126.52,4.1875],[126.49,2.05],[126.48,28.74]],[[126.57,28.74],[126.59,15.38066334],[126.61,264.9375],[126.63,0.5146],[126.65,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170033128,[[126.55,0.06050158],[126.52,18.3470837],[126.49,2.05],[126.48,42.8995837],[126.42,91.605505]],[[126.57,28.74],[126.59,6.3197],[126.6,14.1595837],[126.61,264.9375],[126.63,0.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170033431,[[126.55,0.06050158],[126.52,18.3470837],[126.51,28.74],[126.49,2.05],[126.48,14.1595837]],[[126.61,260.84],[126.62,14.1595837],[126.63,0.5146],[126.66,14.1595837],[126.67,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170033638,[[126.55,0.06050158],[126.52,18.3470837],[126.51,28.74],[126.49,2.05],[126.48,14.1595837]],[[126.6,28.74],[126.61,260.84],[126.62,14.1595837],[126.63,0.5146],[126.65,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170033928,[[126.55,0.06050158],[126.52,18.3470837],[126.51,28.74],[126.49,2.05],[126.48,14.1595837]],[[126.59,28.74],[126.61,260.84],[126.62,14.1595837],[126.63,0.5146],[126.65,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170034129,[[126.55,0.06050158],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74],[126.49,2.05]],[[126.59,28.74],[126.61,260.84],[126.62,14.1595837],[126.63,0.5146],[126.65,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170034327,[[126.56,6.3208],[126.55,0.06050158],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74]],[[126.59,28.74],[126.6,6.3192],[126.61,260.84],[126.62,14.1595837],[126.63,0.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170034526,[[126.55,0.06050158],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74],[126.48,57.31088906]],[[126.61,260.84],[126.62,14.1595837],[126.7,12.628],[126.71,364.0],[126.72,381.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170034727,[[126.57,6.3201],[126.55,0.06050158],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74]],[[126.61,267.1589],[126.62,14.1595837],[126.66,14.7290837],[126.69,12.54210757],[126.7,27.98848565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170034935,[[126.57,6.3201],[126.55,0.06050158],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74]],[[126.6,28.74],[126.61,267.1589],[126.62,14.1595837],[126.66,14.7290837],[126.7,40.53059322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170035229,[[126.58,0.05662527],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74]],[[126.6,28.74],[126.61,267.1589],[126.62,14.1595837],[126.66,14.7290837],[126.7,25.17010757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170035439,[[126.58,6.37642527],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74],[125.34,2.86316304]],[[126.6,28.74],[126.61,267.1589],[126.62,14.1595837],[126.66,14.7290837],[126.7,25.17010757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170035732,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,4.1875],[126.51,28.74]],[[126.6,35.0589],[126.61,260.84],[126.62,14.1595837],[126.66,14.7290837],[126.69,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170036126,[[126.58,0.05662527],[126.57,6.3202],[126.55,2.0001],[126.54,14.1595837],[126.52,4.1875]],[[126.6,28.74],[126.61,260.84],[126.62,14.1595837],[126.66,14.7290837],[126.69,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170036330,[[126.58,0.05662527],[126.57,6.3202],[126.55,2.0001],[126.54,14.1595837],[126.52,4.1875]],[[126.61,267.1588],[126.62,14.1595837],[126.66,14.7290837],[126.69,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170036528,[[126.58,0.05662527],[126.57,6.3202],[126.55,2.0001],[126.54,14.1595837],[126.52,4.1875]],[[126.6,28.74],[126.61,267.1588],[126.62,14.1595837],[126.66,14.7290837],[126.69,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170036731,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,4.1875],[126.48,74.74661293]],[[126.61,260.84],[126.64,15.73886354],[126.66,0.5695],[126.71,51.66259322],[126.72,377.1595837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170037035,[[126.58,0.05662527],[126.55,2.0001],[126.54,42.8995837],[126.52,4.1875],[126.48,74.74661293]],[[126.61,28.74],[126.64,15.73886354],[126.66,0.5695],[126.67,260.76],[126.7,14.00289629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170037336,[[126.58,0.05662527],[126.55,2.0001],[126.54,42.8995837],[126.52,4.1875],[126.5,10.74524266]],[[126.61,28.74],[126.64,15.73886354],[126.66,0.5695],[126.67,260.76],[126.7,14.00289629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170037528,[[126.58,0.05662527],[126.55,2.0001],[126.54,42.8995837],[126.52,4.1875],[126.5,10.74524266]],[[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170037728,[[126.58,0.05662527],[126.56,6.3205],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170037924,[[126.58,0.05662527],[126.56,6.3205],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.6,6.3193],[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170038124,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[125.62,656.87347932]],[[126.6,6.3193],[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170038333,[[126.58,0.05662527],[126.57,6.3202],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.6,6.3193],[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170038529,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.74],[126.62,20.4775837],[126.64,1.57927984],[126.66,14.7290837],[126.71,51.66259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170038829,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[126.48,161.27755628]],[[126.61,28.74],[126.62,20.4775837],[126.64,1.57927984],[126.66,14.7290837],[126.71,51.66259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170039034,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[126.48,143.84676248]],[[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.71,51.66259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170040534,[[126.58,6.37632527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[126.48,143.84676248]],[[126.61,35.0588],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.71,51.66259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170040931,[[126.58,0.05662527],[126.57,6.3203],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.6,6.3191],[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170041137,[[126.58,0.05662527],[126.55,2.0001],[126.52,47.0870837],[125.63,61.67468341],[125.61,656.87347932]],[[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170041432,[[126.58,0.05662527],[126.57,6.3201],[126.55,2.0001],[126.52,47.0870837],[125.63,61.67468341]],[[126.61,35.0589],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170042531,[[126.58,0.05662527],[126.55,2.0001],[126.52,47.0870837],[125.63,61.67468341]],[[126.61,35.0589],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170042731,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[125.63,61.67468341]],[[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170043032,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[126.49,43.15130536]],[[126.61,28.74],[126.62,14.1595837],[126.64,1.57927984],[126.66,14.7290837],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170043240,[[126.59,6.3192],[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.74],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52],[126.91,23.82654584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170043538,[[126.59,6.3192],[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.74],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52],[126.77,191.1283676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170043932,[[126.59,6.3192],[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.74],[126.62,6.318],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170045039,[[126.59,6.3192],[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.74],[126.63,6.3176],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170045739,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[126.5,23.39224266]],[[126.61,28.74],[126.63,6.3176],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170045938,[[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275],[126.5,23.39224266]],[[126.61,28.72],[126.63,6.3176],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170046238,[[126.59,6.3191],[126.58,0.05662527],[126.55,2.0001],[126.54,14.1595837],[126.52,32.9275]],[[126.61,28.72],[126.63,6.3176],[126.64,15.73886354],[126.66,0.5695],[126.67,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170046428,[[126.58,0.05662527],[126.56,14.1595837],[126.55,2.0001],[126.52,4.1875]],[[126.64,15.73886354],[126.66,0.5695],[126.67,260.76],[126.7,36.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170046633,[[126.58,0.05662527],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201],[126.48,161.27796439]],[[126.63,28.72],[126.64,15.73886354],[126.67,260.76],[126.7,36.388],[127.54,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170046833,[[126.6,6.3186],[126.58,0.05662527],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201]],[[126.63,28.72],[126.64,15.73886354],[126.67,260.76],[126.69,136.195761],[126.7,36.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170047438,[[126.6,6.3186],[126.58,0.05662527],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201]],[[126.63,28.72],[126.64,22.05626354],[126.67,260.76],[126.69,136.195761],[126.7,36.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170047640,[[126.6,6.3186],[126.58,0.05662527],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201]],[[126.63,28.72],[126.64,15.73886354],[126.67,260.76],[126.69,136.195761],[126.7,36.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170047941,[[126.6,6.3186],[126.58,0.05662527],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201]],[[126.63,35.0375],[126.64,1.57927984],[126.65,14.1595837],[126.67,260.76],[126.69,136.195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170048143,[[126.61,6.3183],[126.58,0.05662527],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201]],[[126.63,28.72],[126.64,1.57927984],[126.65,14.1595837],[126.67,260.76],[126.69,136.195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170048341,[[126.61,6.3183],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201],[126.12,396.13934454]],[[126.63,28.72],[126.64,1.57927984],[126.65,14.1595837],[126.67,260.76],[126.69,136.195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170048541,[[126.61,6.37542786],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201],[126.12,396.13934454]],[[126.63,28.72],[126.64,7.89667984],[126.65,14.1595837],[126.67,260.76],[126.69,136.195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170049136,[[126.61,6.37542786],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201],[126.12,396.13934454]],[[126.63,28.72],[126.64,1.57927984],[126.65,14.1595837],[126.67,260.76],[126.69,136.195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170049641,[[126.61,6.37542786],[126.57,3.9924],[126.56,14.1595837],[126.55,30.7201],[126.12,396.13934454]],[[126.63,28.72],[126.64,7.89667984],[126.65,14.1595837],[126.67,260.76],[126.69,136.195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170049841,[[126.62,6.3175],[126.61,0.05712786],[126.58,14.1595837],[126.57,3.9924],[126.55,30.7201]],[[126.64,30.29927984],[126.67,274.9195837],[126.69,136.195761],[126.7,25.13473335],[126.74,376.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170050037,[[126.61,0.05712786],[126.58,14.1595837],[126.57,3.9924],[126.55,2.0001],[126.5,86.45811918]],[[126.64,30.29927984],[126.67,274.9195837],[126.69,4.6549],[126.72,400.9195837],[126.74,376.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170050244,[[126.61,0.05712786],[126.58,42.8795837],[126.57,3.9924],[126.55,2.0001],[126.5,86.45811918]],[[126.64,1.57927984],[126.67,274.9195837],[126.69,4.6549],[126.72,402.294127],[126.74,376.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170050542,[[126.63,6.3174],[126.61,0.05712786],[126.58,42.8795837],[126.57,3.9924],[126.55,2.0001]],[[126.64,1.57927984],[126.65,28.72],[126.66,6.3162],[126.67,274.9195837],[126.69,4.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170051540,[[126.63,6.3174],[126.61,0.05712786],[126.58,42.8795837],[126.57,3.9924],[126.56,12.6413]],[[126.64,1.57927984],[126.65,28.72],[126.67,281.2352837],[126.69,4.6549],[126.72,14.1595837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170051737,[[126.63,6.3174],[126.61,0.05712786],[126.58,42.8795837],[126.57,3.9924],[126.56,12.6413]],[[126.64,1.57927984],[126.65,28.72],[126.67,274.9195837],[126.69,4.6549],[126.72,14.1595837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170052437,[[126.63,6.3174],[126.61,0.05712786],[126.58,42.8795837],[126.57,3.9924],[126.56,12.6413]],[[126.64,1.57927984],[126.67,14.1595837],[126.69,4.6549],[126.72,14.1595837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170052640,[[126.63,6.3174],[126.61,0.05712786]],[[126.72,14.1595837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170052641,[[126.63,22.0595837],[126.62,4.1176],[126.61,28.77712786],[126.6,26.7973837],[126.55,262.6601]],[[126.72,14.1595837],[126.74,28.72],[126.78,278.9599837],[126.79,15.87236294],[126.8,375.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170052943,[[126.64,28.72],[126.63,14.1595837],[126.62,4.1176],[126.6,26.7973837],[126.55,260.66]],[[126.72,14.1595837],[126.73,1.9798],[126.74,28.72],[126.78,276.9801837],[126.79,15.87236294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170053131,[[126.67,6.3152],[126.66,0.05896867],[126.65,9.04548655],[126.64,28.72],[126.62,4.1176]],[[126.7,9.04548655],[126.73,1.9798],[126.74,28.72],[126.78,264.19457347],[126.79,39.63236294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170053332,[[126.65,9.04548655],[126.64,28.72],[126.62,4.1176],[125.68,140.50365324],[124.91,92.51202511]],[[126.7,9.04548655],[126.71,28.74],[126.73,1.9798],[126.78,287.95457347],[126.79,15.87236294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170053537,[[126.67,0.05049755],[126.66,9.04548655],[126.64,28.72],[126.62,4.1176],[125.68,140.50365324]],[[126.71,37.78548655],[126.73,1.9798],[126.78,287.95457347],[126.79,0.568],[127.64,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170053734,[[126.69,6.3142],[126.67,0.05049755],[126.66,9.04548655],[126.64,28.72],[126.62,4.1176]],[[126.71,9.04548655],[126.73,8.2925],[126.78,286.5806],[126.79,0.568],[126.91,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170053950,[[126.67,0.05049755],[126.65,9.04548655],[126.64,28.72],[126.62,4.1176],[126.53,43.15130536]],[[126.7,9.04548655],[126.71,28.74],[126.73,1.9798],[126.78,286.5806],[126.79,0.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170054238,[[126.67,0.05049755],[126.65,9.04548655],[126.64,28.72],[126.62,4.1176],[126.53,43.15130536]],[[126.69,9.04548655],[126.71,35.0537],[126.73,1.9798],[126.78,286.5806],[126.79,0.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170054434,[[126.67,0.05049755],[126.64,37.76548655],[126.62,4.1176],[126.55,273.3021],[126.53,43.15130536]],[[126.69,9.04548655],[126.71,28.74],[126.73,1.9798],[126.78,286.5806],[126.79,0.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170054643,[[126.67,0.05049755],[126.63,9.04548655],[126.62,32.8376],[126.55,273.3021],[126.53,43.15130536]],[[126.68,9.04548655],[126.71,28.74],[126.73,1.9798],[126.78,286.5806],[126.79,15.85127496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170054844,[[126.67,0.05049755],[126.65,6.3164],[126.63,9.04548655],[126.62,32.8376],[126.55,273.3021]],[[126.68,37.76548655],[126.7,6.3144],[126.72,2.0252],[126.73,1.9798],[126.78,284.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170055032,[[126.67,0.05049755],[126.65,6.3164],[126.63,9.04548655],[126.62,32.8376],[126.55,273.3021]],[[126.68,37.76548655],[126.7,6.3144],[126.72,2.0252],[126.73,1.9798],[126.76,1.37413623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170055232,[[126.67,0.05049755],[126.65,6.3164],[126.62,32.8376],[126.61,14.13930083],[126.55,273.3021]],[[126.68,28.72],[126.7,20.45370083],[126.72,2.0252],[126.73,1.9798],[126.76,1.37413623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170055740,[[126.67,0.05049755],[126.64,6.3167],[126.62,32.8376],[126.61,14.13930083],[126.55,273.3021]],[[126.68,28.72],[126.69,6.3146],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170055932,[[126.67,0.05049755],[126.62,32.8376],[126.61,14.13930083],[126.55,273.3021],[126.52,250.09093093]],[[126.68,28.72],[126.69,6.3146],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170056341,[[126.67,0.05049755],[126.62,32.8376],[126.61,14.13930083],[126.55,273.3021],[126.52,250.09093093]],[[126.68,28.72],[126.7,20.45350083],[126.72,2.0252],[126.73,1.9798],[127.66,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170057142,[[126.67,0.05049755],[126.66,6.3158],[126.62,32.8376],[126.61,14.13930083],[126.55,273.3021]],[[126.68,28.72],[126.7,20.45350083],[126.72,2.0252],[126.73,1.9798],[127.66,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170057348,[[126.67,0.05049755],[126.66,6.3158],[126.62,32.8376],[126.61,14.13930083],[126.55,273.3021]],[[126.68,28.72],[126.69,6.3145],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170057538,[[126.67,0.05049755],[126.65,6.3162],[126.62,32.8376],[126.61,14.13930083],[126.55,341.90360061]],[[126.68,28.72],[126.69,6.3145],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170057842,[[126.67,0.05049755],[126.65,6.3162],[126.62,34.7989],[126.61,14.13930083],[126.55,341.90360061]],[[126.68,28.72],[126.69,6.3145],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170058741,[[126.67,0.05049755],[126.65,6.3162],[126.62,34.7989],[126.61,14.13930083],[126.55,341.90360061]],[[126.68,35.0349],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170058941,[[126.67,0.05049755],[126.65,6.3162],[126.62,34.7989],[126.61,14.13930083],[126.55,341.90360061]],[[126.68,35.0349],[126.7,14.13930083],[126.72,2.0252],[126.73,1.9798],[126.89,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170059243,[[126.67,0.05049755],[126.62,6.0789],[126.59,14.13930083],[126.55,341.90360061],[126.54,460.59742001]],[[126.68,49.17420083],[126.72,16.16450083],[126.73,1.9798],[126.75,23.76],[126.76,13.99613623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170059446,[[126.57,42.85930083],[126.55,341.90360061],[126.54,100.59742001],[126.51,273.69728305],[126.48,409.0584]],[[126.68,42.85930083],[126.7,260.58],[126.71,0.5655],[126.72,39.92450083],[126.73,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170059743,[[126.6,6.3187],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.54,86.45811918]],[[126.66,14.13930083],[126.68,28.72],[126.7,260.58],[126.71,0.5655],[126.72,39.92450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170059943,[[126.6,6.3187],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.54,86.45811918]],[[126.64,6.3173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170060137,[[126.6,6.3187],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.54,86.45811918]],[[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58],[126.71,1.94012474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170060337,[[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.54,86.45811918],[126.51,287.71868064]],[[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58],[126.71,1.94012474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170060543,[[126.61,0.0512588],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.54,86.45811918]],[[126.64,6.36854173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170060744,[[126.61,0.0512588],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.54,86.45811918]],[[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170061242,[[126.61,0.0512588],[126.6,6.3187],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061]],[[126.63,6.3175],[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170061442,[[126.61,0.0512588],[126.58,1.977],[126.56,18.14330083],[126.55,357.98150061],[126.52,438.09267534]],[[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.73,142.33252583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170061841,[[126.61,0.0512588],[126.6,6.3185],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.64,6.36844173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.73,142.33252583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170062036,[[126.61,0.0512588],[126.6,6.3185],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.73,142.33252583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170062237,[[126.61,0.0512588],[126.59,6.3192],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.63,6.3177],[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170062447,[[126.61,0.0512588],[126.59,6.3192],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,284.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170062643,[[126.61,0.0512588],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088],[126.7,284.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170062944,[[126.61,0.0512588],[126.6,6.3189],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.63,6.3177],[126.64,0.05134173],[126.65,28.72],[126.66,14.13930083],[126.67,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170063142,[[126.61,0.0512588],[126.6,6.3189],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,28.7],[126.64,0.05134173],[126.66,14.13930083],[126.67,2.0088],[126.8,381.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170063542,[[126.61,0.0512588],[126.6,6.3189],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,28.7],[126.64,6.36864173],[126.66,14.13930083],[126.67,2.0088],[126.8,381.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170063741,[[126.61,0.0512588],[126.6,6.3189],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,28.7],[126.64,6.36864173],[126.66,14.13930083],[126.67,2.0088],[126.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170063944,[[126.61,0.0512588],[126.6,6.3189],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,28.7],[126.64,0.05134173],[126.66,14.13930083],[126.67,2.0088],[126.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170064244,[[126.61,0.0512588],[126.6,6.3189],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,28.7],[126.63,6.3177],[126.64,0.05134173],[126.66,14.13930083],[126.67,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170064946,[[126.61,0.0512588],[126.59,6.3192],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,35.0179],[126.64,0.05134173],[126.66,14.13930083],[126.67,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170065147,[[126.61,0.0512588],[126.59,6.3192],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,35.0179],[126.64,0.05134173],[126.66,14.13930083],[126.67,2.0088],[126.8,389.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170065644,[[126.61,0.0512588],[126.59,6.3192],[126.58,1.977],[126.56,18.14330083],[126.55,289.38]],[[126.62,35.0179],[126.64,0.05134173],[126.66,14.13930083],[126.67,2.0088],[126.71,0.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170065847,[[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38],[126.54,14.13930083]],[[126.64,28.75134173],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58],[126.71,0.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170066444,[[126.61,6.3694588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38],[126.54,14.13930083]],[[126.64,35.06834173],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58],[126.71,0.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170067246,[[126.62,6.3179],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38]],[[126.64,35.06834173],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58],[126.71,0.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170067447,[[126.62,6.3179],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38]],[[126.64,28.75134173],[126.65,6.3167],[126.66,14.13930083],[126.67,2.0088],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170068349,[[126.63,6.3174],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38]],[[126.64,28.75134173],[126.66,6.3162],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170068545,[[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38]],[[126.64,28.75134173],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170068546,[[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38],[126.1,390.67522737]],[[126.64,28.75134173],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58],[127.61,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170068745,[[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38],[126.51,218.95782644]],[[126.64,28.75134173],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58],[126.72,39.92450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170069248,[[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38],[126.52,129.68717878]],[[126.64,28.75134173],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58],[126.72,41.29915272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170069446,[[126.62,6.3175],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38]],[[126.64,28.75134173],[126.65,6.3165],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170070152,[[126.63,6.3174],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,289.38]],[[126.64,28.75134173],[126.65,6.3165],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170071048,[[126.63,6.3174],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,300.12524266]],[[126.64,28.75134173],[126.66,6.3162],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170071350,[[126.63,6.3174],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,332.53130536]],[[126.64,28.75134173],[126.66,6.3162],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170071848,[[126.63,6.3174],[126.61,0.0512588],[126.58,16.11630083],[126.56,4.004],[126.55,332.53130536]],[[126.64,0.05134173],[126.66,6.3162],[126.67,2.0088],[126.68,14.13930083],[126.7,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170072152,[[126.63,6.3174],[126.61,0.0512588],[126.6,14.13930083],[126.58,30.677],[126.56,4.004]],[[126.64,0.05134173],[126.66,28.7],[126.68,14.13930083],[126.7,260.58],[126.72,16.16450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170072352,[[126.63,6.3174],[126.61,0.0512588],[126.6,14.13930083],[126.58,30.677],[126.56,4.004]],[[126.64,0.05134173],[126.66,28.7],[126.68,14.13930083],[126.7,262.5801],[126.72,16.16450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170072553,[[126.63,6.3174],[126.61,0.0512588],[126.6,14.13930083],[126.58,30.677],[126.56,4.004]],[[126.64,0.05134173],[126.66,28.7],[126.68,20.45450083],[126.7,262.5801],[126.72,16.16450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170073452,[[126.63,6.3174],[126.61,0.0512588],[126.6,14.13930083],[126.58,41.42224266],[126.57,118.86418188]],[[126.64,0.05134173],[126.66,28.7],[126.68,20.45450083],[126.7,262.5801],[126.72,16.16450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170074153,[[126.62,42.83930083],[126.61,0.0512588],[126.6,14.13930083],[126.58,12.72224266],[126.57,118.86418188]],[[126.7,260.58],[126.72,16.16450083],[126.77,36.3815],[126.78,41.90676213],[126.8,745.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170074358,[[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.61,0.0512588],[126.6,14.13930083]],[[126.69,28.7],[126.7,260.58],[126.72,16.16450083],[126.77,38.9486],[126.78,26.61994557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170074543,[[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.6,26.77670083],[126.57,295.18088846]],[[126.69,28.7],[126.7,260.58],[126.72,22.47770083],[126.77,169.12738169],[126.78,26.61994557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170074748,[[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.6,26.77670083],[126.57,277.7719044]],[[126.69,28.7],[126.7,260.58],[126.72,22.47770083],[126.77,169.12738169],[126.78,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170075255,[[126.68,6.3149],[126.65,0.05802792],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7]],[[126.69,28.7],[126.7,260.58],[126.72,22.47770083],[126.77,169.12738169],[126.78,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170075553,[[126.65,0.05802792],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.58,28.15834275]],[[126.7,28.7],[126.73,6.3126],[126.74,14.13930083],[126.76,260.6],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170075754,[[126.65,0.05802792],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.58,28.15834275]],[[126.7,28.7],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170075955,[[126.65,0.05802792],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.58,28.15834275]],[[126.72,28.7],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170076150,[[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.61,10.74524266],[126.6,113.23482001]],[[126.72,28.7],[126.73,6.3127],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170076449,[[126.7,6.3137],[126.67,0.05559112],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7]],[[126.72,28.7],[126.73,6.3127],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170076658,[[126.7,6.3137],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.59,152.01613452]],[[126.71,28.7],[126.73,6.3127],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170076851,[[126.7,6.36826422],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7],[126.59,152.01613452]],[[126.71,28.7],[126.73,6.3127],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170077556,[[126.7,0.05456422],[126.69,6.3142],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7]],[[126.71,28.7],[126.72,6.3131],[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170077754,[[126.7,0.05456422],[126.64,14.13930083],[126.63,4.1871],[126.62,28.7]],[[126.71,28.7],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170077955,[[126.7,0.05456422],[126.63,4.1871],[126.62,42.83930083],[126.6,99.09551918],[126.59,129.68717878]],[[126.71,28.7],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170078158,[[126.7,0.05456422],[126.63,4.1871],[126.62,42.83930083],[126.6,99.09551918],[126.59,129.68717878]],[[126.71,35.0135],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170079158,[[126.7,0.05456422],[126.63,47.33840536],[126.62,129.29742001],[126.61,129.68717878],[126.6,231.59522644]],[[126.71,28.7],[126.72,20.45250083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170079458,[[126.7,0.05456422],[126.67,6.3152],[126.64,2.1414],[126.63,47.33840536],[126.62,129.29742001]],[[126.71,28.7],[126.72,20.45250083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170079654,[[126.7,0.05456422],[126.64,2.1414],[126.63,47.33840536],[126.62,129.29742001]],[[126.71,28.7],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170079855,[[126.7,0.05456422],[126.63,45.16240536],[126.62,129.29742001]],[[126.71,35.0135],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170080057,[[126.7,0.05456422],[126.63,49.33340536],[126.62,129.29742001]],[[126.71,35.0135],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170080257,[[126.7,0.05456422],[126.64,14.13930083],[126.63,49.33340536],[126.62,115.15811918],[126.6,245.73452727]],[[126.71,28.7],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170080559,[[126.7,0.05456422],[126.68,6.3149],[126.64,14.13930083],[126.63,49.33340536],[126.62,115.15811918]],[[126.71,28.7],[126.72,20.45250083],[126.76,262.5612],[126.77,131.3716912],[126.79,40.4796662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170080752,[[126.7,0.05456422],[126.68,6.3149],[126.64,14.13930083],[126.63,49.33340536],[126.62,115.15811918]],[[126.71,28.7],[126.72,20.45250083],[126.76,262.5612],[126.77,131.3716912],[126.79,25.13394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170080953,[[126.7,0.05456422],[126.64,14.13930083],[126.63,49.33340536],[126.62,115.15811918],[125.72,34.09795684]],[[126.71,28.7],[126.72,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.79,25.13394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170081154,[[126.7,0.05456422],[126.66,14.13930083],[126.63,49.33340536],[126.62,115.15811918],[126.54,18.965]],[[126.74,14.13930083],[126.76,262.5612],[126.77,131.3716912],[126.81,36.3775],[126.86,18.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170081354,[[126.63,43.15130536],[126.62,86.45811918],[126.6,218.95782644],[126.54,14.13930083],[126.5,422.0]],[[126.72,52.03860166],[126.73,28.7],[126.75,364.0],[126.76,262.5612],[126.77,131.3716912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170081554,[[126.63,43.15130536],[126.62,86.45811918],[126.6,218.95782644],[126.58,4.1129],[126.57,236.02104842]],[[126.67,14.13930083],[126.71,35.07075711],[126.72,14.13930083],[126.74,364.0],[126.75,15.35561002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170081858,[[126.63,43.15130536],[126.62,86.45811918],[126.6,218.95782644],[126.58,4.1129],[126.57,236.02104842]],[[126.71,35.07075711],[126.72,14.13930083],[126.75,15.35561002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170081859,[[126.63,43.15130536],[126.62,86.45811918],[126.6,218.95782644],[126.59,287.83658388],[126.58,4.1129]],[[126.66,28.8],[126.69,14.13930083],[126.71,4.827],[126.72,14.13930083],[126.75,12.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170082061,[[126.61,43.15130536],[126.6,86.45811918],[126.59,143.82647961],[126.58,223.07072644],[126.57,524.39903064]],[[126.65,28.9],[126.67,14.13930083],[126.71,6.20148901],[126.72,14.13930083],[126.75,12.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170082259,[[126.61,57.29060619],[126.6,115.37811918],[126.59,129.68717878],[126.58,223.07072644],[126.57,495.57903064]],[[126.69,28.92],[126.71,4.827],[126.75,12.6236],[126.78,52.52621332],[126.95,149.9161552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170082459,[[126.62,0.05955082],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878],[126.58,223.07072644]],[[126.64,0.05509544],[126.69,28.92],[126.7,14.13930083],[126.71,4.827],[126.75,12.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170082657,[[126.63,6.317],[126.62,0.05955082],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878]],[[126.68,6.3154],[126.69,28.92],[126.7,14.13930083],[126.71,4.827],[126.75,13.99798044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170082856,[[126.63,6.317],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878],[126.5,644.28]],[[126.64,0.05389086],[126.69,28.92],[126.7,14.13930083],[126.71,4.827],[126.75,13.99798044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170083054,[[126.64,0.0585869],[126.63,6.317],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878]],[[126.69,28.92],[126.7,14.13930083],[126.71,4.827],[126.75,13.99798044],[126.77,156.69938987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170083262,[[126.64,0.0585869],[126.63,6.317],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878]],[[126.65,0.05318461],[126.67,6.3155],[126.69,28.92],[126.7,14.13930083],[126.71,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170083463,[[126.64,0.0585869],[126.63,6.317],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878]],[[126.67,6.3155],[126.69,28.92],[126.7,14.13930083],[126.71,4.827],[126.78,393.49549718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170083760,[[126.64,0.0585869],[126.63,6.317],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878]],[[126.66,0.05195678],[126.67,6.3155],[126.69,28.92],[126.7,14.13930083],[126.71,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170084165,[[126.64,6.3754869],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878],[124.92,92.51202511]],[[126.66,0.05195678],[126.68,6.3152],[126.69,28.92],[126.7,14.13930083],[126.71,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170084463,[[126.64,6.3754869],[126.61,59.45200619],[126.6,115.37811918],[126.59,129.68717878],[126.46,62.0]],[[126.66,0.05195678],[126.68,6.3152],[126.69,28.92],[126.7,14.13930083],[126.71,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170084664,[[126.64,6.3754869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.68,6.3152],[126.69,28.92],[126.7,14.13930083],[126.71,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170084963,[[126.64,0.0585869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.827],[126.77,128.8045912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170085563,[[126.64,0.0585869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,128.8045912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170085865,[[126.64,0.0585869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170086066,[[126.64,6.3752869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.68,6.3152],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170086566,[[126.64,6.3752869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.78,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170086865,[[126.64,6.3752869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,128.8045912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170087061,[[126.64,6.3752869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.67,6.3158],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170087465,[[126.64,6.3752869],[126.61,16.30070083],[126.6,28.92],[126.59,10.74524266],[126.58,122.97708188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170087765,[[126.64,6.3752869],[126.61,16.30070083],[126.6,72.07130536],[126.59,86.45811918],[126.58,133.80007878]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.84,137.18158818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170088063,[[126.64,6.3752869],[126.61,16.30070083],[126.6,72.07130536],[126.59,86.45811918],[126.58,133.80007878]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,130.17867317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170088463,[[126.64,0.0585869],[126.63,6.3172],[126.61,16.30070083],[126.6,72.07130536],[126.59,86.45811918]],[[126.66,6.36825678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,130.17867317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170088666,[[126.64,0.0585869],[126.61,16.30070083],[126.6,72.07130536],[126.59,86.45811918]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,130.17867317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170088964,[[126.64,0.0585869],[126.63,6.3173],[126.61,16.30070083],[126.6,72.07130536],[126.59,86.45811918]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,130.17867317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170089166,[[126.64,0.0585869],[126.61,16.30070083],[126.6,72.07130536],[126.59,86.45811918],[126.5,346.28]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,130.17867317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170089660,[[126.64,0.0585869],[126.63,6.3172],[126.61,16.30070083],[126.6,39.66524266],[126.59,118.86418188]],[[126.66,6.36815678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607],[126.77,130.17867317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170090465,[[126.64,0.0585869],[126.62,6.3177],[126.61,16.30070083],[126.6,39.66524266],[126.59,118.86418188]],[[126.65,6.3164],[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170090867,[[126.64,0.0585869],[126.61,16.30070083],[126.6,39.66524266],[126.59,118.86418188]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170091070,[[126.64,0.0585869],[126.61,16.30070083],[126.6,39.66524266],[126.59,118.86418188],[126.41,1563.22]],[[126.66,0.05195678],[126.69,28.92],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170091369,[[126.64,0.0585869],[126.61,16.30070083],[126.6,39.66524266],[126.59,118.86418188],[126.41,1563.22]],[[126.65,6.3164],[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170091562,[[126.64,0.0585869],[126.61,16.30070083],[126.6,39.66524266],[126.59,118.86418188],[126.54,15.51359986]],[[126.65,6.3164],[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170091769,[[126.64,0.0585869],[126.61,2.1614],[126.6,39.66524266],[126.59,133.00348271],[126.54,15.51359986]],[[126.66,35.24805678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,275.95619635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170092070,[[126.64,0.0585869],[126.61,2.1614],[126.6,39.66524266],[126.59,133.00348271],[126.54,15.51359986]],[[126.66,35.24805678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,288.49575628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170092266,[[126.64,0.0585869],[126.62,6.3178],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,35.24805678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,299.01114762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170092570,[[126.64,0.0585869],[126.62,6.3178],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,35.24805678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,299.01126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170092969,[[126.64,0.0585869],[126.63,6.3174],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,299.01126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170093173,[[126.64,0.0585869],[126.63,6.3174],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,288.49575628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170093472,[[126.64,0.0585869],[126.63,6.3174],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,299.01329716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170093768,[[126.64,0.0585869],[126.62,6.3177],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,35.24795678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.76,299.01329716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170094071,[[126.64,0.0585869],[126.62,6.3177],[126.61,2.1614],[126.59,14.13930083],[126.58,76.12420536]],[[126.66,35.24795678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083],[126.73,1.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170094774,[[126.64,0.0585869],[126.62,6.3177],[126.59,14.13930083],[126.58,47.26420536]],[[126.65,6.3164],[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170094970,[[126.64,0.0585869],[126.61,6.3182],[126.59,14.13930083],[126.58,49.24840536],[126.3,188.36149499]],[[126.65,6.3164],[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170095175,[[126.64,0.0585869],[126.59,14.13930083],[126.58,78.06840536],[126.3,167.07180522],[126.29,472.57842265]],[[126.65,6.3164],[126.66,28.93195678],[126.68,14.13930083],[126.71,4.2607],[126.72,14.13930083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170095674,[[126.64,0.0585869],[126.59,14.13930083],[126.58,45.66234266],[126.57,277.7719044],[126.55,231.60012644]],[[126.66,35.24825678],[126.68,14.13930083],[126.71,4.2607],[126.72,37.89930083],[126.75,12.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170095877,[[126.64,0.0585869],[126.59,14.13930083],[126.58,16.84234266],[126.57,277.7719044],[126.55,231.60012644]],[[126.66,35.24825678],[126.68,14.13930083],[126.71,4.2607],[126.72,37.89930083],[126.75,12.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170096064,[[126.65,6.3164],[126.64,0.0585869],[126.61,14.13930083],[126.58,45.66234266],[126.57,277.7719044]],[[126.66,0.05195678],[126.68,42.95930083],[126.71,4.2607],[126.72,14.13930083],[126.74,24.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170096269,[[126.65,6.3164],[126.64,0.0585869],[126.61,14.13930083],[126.58,45.66234266],[126.57,277.7719044]],[[126.66,0.05195678],[126.68,28.82],[126.69,6.3147],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170096473,[[126.65,6.3164],[126.64,0.0585869],[126.61,42.95930083],[126.58,16.84234266],[126.57,277.7719044]],[[126.66,0.05195678],[126.68,28.82],[126.69,6.3147],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170096777,[[126.65,6.3164],[126.64,0.0585869],[126.61,42.95930083],[126.58,16.84234266],[126.57,295.23808532]],[[126.66,0.05195678],[126.68,28.82],[126.69,6.3147],[126.7,14.13930083],[126.71,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170097174,[[126.65,6.3164],[126.64,0.0585869],[126.63,14.13930083],[126.61,42.95930083],[126.58,16.84234266]],[[126.66,0.05195678],[126.69,6.3147],[126.7,28.82],[126.71,4.2607],[126.75,51.73979635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170097380,[[126.65,6.3164],[126.64,0.0585869],[126.61,42.95930083],[126.58,46.94476673],[126.57,277.7719044]],[[126.66,0.05195678],[126.7,28.82],[126.71,18.40000083],[126.75,36.3836],[126.83,227.83189774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170097679,[[126.64,6.3753869],[126.61,42.95930083],[126.59,43.15130536],[126.58,105.19461918],[126.57,288.5949013]],[[126.66,0.05195678],[126.7,28.82],[126.71,18.40000083],[126.75,51.78024075],[126.83,137.18158818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170097974,[[126.64,6.3753869],[126.61,42.95930083],[126.59,43.15130536],[126.58,105.19461918],[126.57,288.5949013]],[[126.66,0.05195678],[126.67,35.1357],[126.69,14.13930083],[126.71,18.40000083],[126.75,51.78024075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170098375,[[126.64,6.3753869],[126.61,42.95930083],[126.59,43.15130536],[126.58,105.19461918],[126.57,288.5949013]],[[126.66,0.05195678],[126.67,35.1357],[126.71,18.40000083],[126.75,51.78024075],[127.57,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170098576,[[126.64,0.0585869],[126.63,6.3172],[126.61,42.95930083],[126.59,43.15130536],[126.58,105.19461918]],[[126.66,0.05195678],[126.67,35.1357],[126.71,18.40000083],[126.75,51.78024075],[126.82,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170098876,[[126.64,0.0585869],[126.63,6.3172],[126.61,42.95930083],[126.59,43.15130536],[126.58,105.19461918]],[[126.66,6.36805678],[126.67,28.82],[126.71,18.40000083],[126.75,64.35170471],[126.82,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170099173,[[126.64,0.0585869],[126.63,6.3172],[126.61,14.13930083],[126.59,71.97130536],[126.58,105.19461918]],[[126.66,6.36805678],[126.67,28.82],[126.71,18.40000083],[126.75,64.35170471],[126.82,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170099576,[[126.64,6.3753869],[126.61,14.13930083],[126.59,71.97130536],[126.58,105.19461918]],[[126.66,0.05195678],[126.67,35.1357],[126.71,18.40000083],[126.75,64.35170471],[126.82,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170099777,[[126.64,6.3753869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627],[126.57,375.05302048]],[[126.66,0.05195678],[126.67,35.1357],[126.71,18.40000083],[126.75,64.35170471],[126.82,137.18158818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170100471,[[126.65,6.3164],[126.64,0.0585869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627]],[[126.66,0.05195678],[126.67,28.82],[126.68,6.3152],[126.71,18.40000083],[126.75,64.35170471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170100673,[[126.64,0.0585869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627],[126.55,534.25728305]],[[126.66,0.05195678],[126.67,28.82],[126.71,18.40000083],[126.75,64.35170471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170100978,[[126.64,0.0585869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627],[126.55,534.25728305]],[[126.66,0.05195678],[126.67,28.82],[126.71,18.40000083],[126.75,51.78024075],[126.95,126.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170101177,[[126.65,6.3164],[126.64,0.0585869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627]],[[126.66,0.05195678],[126.7,6.3142],[126.71,18.40000083],[126.75,51.78024075],[126.95,126.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170101378,[[126.65,6.3164],[126.64,0.0585869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627]],[[126.66,0.05195678],[126.68,28.78],[126.7,6.3142],[126.71,18.40000083],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170101578,[[126.64,0.0585869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627]],[[126.66,0.05195678],[126.68,28.78],[126.71,18.40000083],[126.75,36.3836],[126.83,219.92689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170101778,[[126.64,6.3752869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627],[125.74,387.0936429]],[[126.66,0.05195678],[126.68,28.78],[126.69,6.3146],[126.71,18.40000083],[126.75,51.78229306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170102183,[[126.64,6.3752869],[126.61,14.13930083],[126.59,39.56524266],[126.58,51.1425627],[125.74,387.0936429]],[[126.66,0.05195678],[126.68,28.78],[126.69,6.3146],[126.71,18.40000083],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170102377,[[126.64,6.3752869],[126.61,14.13930083],[126.6,10.74524266],[126.59,147.68418188],[126.58,148.42367878]],[[126.66,0.05195678],[126.68,28.78],[126.69,6.3146],[126.71,18.40000083],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170102574,[[126.64,0.0585869],[126.6,10.74524266],[126.59,118.86418188],[126.58,135.78427878],[126.54,28.15693706]],[[126.66,0.05195678],[126.71,18.40000083],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170102575,[[126.64,0.0585869],[126.6,10.74524266],[126.59,118.86418188],[126.58,135.78427878],[126.54,28.15693706]],[[126.65,28.76],[126.66,0.05195678],[126.71,18.40000083],[126.75,36.3836],[128.37,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170102879,[[126.64,0.0585869],[126.6,10.74524266],[126.59,133.00348271],[126.58,135.78427878],[126.56,327.69275169]],[[126.65,28.76],[126.66,0.05195678],[126.67,14.13930083],[126.71,18.40000083],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170103079,[[126.64,0.0585869],[126.61,9.05204533],[126.6,10.74524266],[126.59,118.86418188],[126.58,135.78427878]],[[126.65,28.76],[126.66,9.10400211],[126.71,4.2607],[126.75,36.3836],[126.95,149.98703409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170103279,[[126.64,6.3754869],[126.61,9.05204533],[126.6,10.74524266],[126.59,118.86418188],[126.58,135.78427878]],[[126.65,28.76],[126.66,9.10400211],[126.68,6.3152],[126.71,4.2607],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170104076,[[126.64,6.3754869],[126.61,9.05204533],[126.6,10.74524266],[126.59,118.86418188],[126.58,135.78427878]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3155],[126.71,4.2607],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170104368,[[126.64,0.0585869],[126.63,6.3172],[126.61,9.05204533],[126.6,10.74524266],[126.59,118.86418188]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3155],[126.71,4.2607],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170104568,[[126.64,0.0585869],[126.63,6.3172],[126.61,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3155],[126.71,4.2607],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170104969,[[126.64,6.3754869],[126.61,9.05204533],[126.58,49.24840536],[126.57,245.3658417],[125.4,2.93535651]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3155],[126.71,4.2607],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170105479,[[126.64,6.3754869],[126.61,9.05204533],[126.58,49.24840536],[126.57,245.3658417],[125.4,2.93535651]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3155],[126.71,264.8007],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170106073,[[126.64,6.3754869],[126.61,9.05204533],[126.58,49.24840536],[126.57,245.3658417],[126.53,1.37440758]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3155],[126.71,264.8007],[126.73,1.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170106774,[[126.64,0.0585869],[126.63,6.3172],[126.58,49.24840536],[126.57,245.3658417],[126.53,1.37440758]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[127.57,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170106980,[[126.64,0.0585869],[126.63,6.3172],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[126.95,185.92437831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170107180,[[126.64,0.0585869],[126.63,6.3172],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[126.95,169.54820087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170107379,[[126.64,0.0585869],[126.63,6.3172],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[126.82,219.92689774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170107776,[[126.64,0.0585869],[126.63,6.3172],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[126.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170108084,[[126.64,0.0585869],[126.63,6.3172],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[126.75,74.87397224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170109781,[[126.64,0.0585869],[126.63,6.3172],[126.6,9.05204533],[126.58,16.84234266],[126.57,277.7719044]],[[126.65,37.81204533],[126.66,6.36795678],[126.71,264.8007],[126.73,1.37440758],[126.75,74.87397224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170110181,[[126.64,6.3754869],[126.61,9.05204533],[126.58,16.84234266],[126.57,277.7719044],[125.68,140.50365324]],[[126.65,28.76],[126.66,9.10400211],[126.67,6.3157],[126.71,264.8007],[126.73,1.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170110777,[[126.64,6.3754869],[126.61,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,287.83658388]],[[126.65,28.76],[126.66,9.10400211],[126.69,6.3149],[126.71,264.8007],[127.58,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170111079,[[126.64,6.3754869],[126.62,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,273.69728305]],[[126.65,28.76],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.75,64.35320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170111280,[[126.64,6.3754869],[126.62,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,273.69728305]],[[126.65,28.76],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.74,1.9415533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170111886,[[126.64,6.3754869],[126.62,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,273.69728305]],[[126.65,28.76],[126.66,0.05195678],[126.67,9.05204533],[126.68,6.315],[126.71,264.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170112081,[[126.64,6.3754869],[126.62,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,273.69728305]],[[126.65,28.76],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170112685,[[126.64,6.3754869],[126.62,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,273.69728305]],[[126.65,28.7],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[129.53,156.5371982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170112883,[[126.64,6.3754869],[126.62,9.05204533],[126.58,16.84234266],[126.57,290.4123044],[126.54,273.69728305]],[[126.65,28.7],[126.66,0.05195678],[126.67,15.36784533],[126.71,264.8007],[129.5,195.67149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170113086,[[126.64,6.3754869],[126.62,9.05204533],[126.58,49.24840536],[126.57,258.0062417],[126.55,753.21510949]],[[126.65,28.7],[126.66,0.05195678],[126.67,15.36784533],[126.71,264.8007],[126.8,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170113586,[[126.64,6.3754869],[126.62,9.05204533],[126.58,49.24840536],[126.57,258.0062417],[126.55,753.21510949]],[[126.65,28.7],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170113887,[[126.64,6.3754869],[126.62,9.05204533],[126.58,49.24840536],[126.57,258.0062417],[126.55,753.21510949]],[[126.65,28.7],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170114181,[[126.64,0.0585869],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417],[126.56,154.92264742]],[[126.65,9.05204533],[126.66,0.05195678],[126.71,264.8007],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170114382,[[126.64,0.0585869],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417],[126.56,183.62264742]],[[126.65,37.75204533],[126.66,0.05195678],[126.71,264.8007],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170114582,[[126.64,0.0585869],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417],[126.56,183.62264742]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.74,0.5672],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170114782,[[126.64,0.0585869],[126.61,6.3182],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.74,0.5672],[126.75,36.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170115086,[[126.64,0.0585869],[126.61,6.3182],[126.6,9.05204533],[126.58,49.24840536],[126.57,245.3658417]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,1.37457045],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170115287,[[126.64,0.0585869],[126.61,6.3182],[126.6,9.05204533],[126.59,43.15130536],[126.58,92.55521918]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,1.37457045],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170116282,[[126.64,0.0585869],[126.62,6.3178],[126.6,9.05204533],[126.59,43.15130536],[126.58,92.55521918]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,1.37457045],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170116888,[[126.64,0.0585869],[126.62,6.3178],[126.6,9.05204533],[126.59,43.15130536],[126.58,92.55521918]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170117389,[[126.64,0.0585869],[126.61,6.3182],[126.6,9.05204533],[126.59,43.15130536],[126.58,92.55521918]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,12.6264],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170117690,[[126.64,0.0585869],[126.61,6.3182],[126.6,9.05204533],[126.59,10.74524266],[126.58,124.96128188]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,12.6264],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170118087,[[126.64,0.0585869],[126.61,6.3182],[126.6,9.05204533],[126.59,10.74524266],[126.58,124.96128188]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,14.0009433],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170119185,[[126.64,0.0585869],[126.62,6.3178],[126.6,9.05204533],[126.59,10.74524266],[126.58,124.96128188]],[[126.65,44.06844533],[126.66,0.05195678],[126.71,264.8007],[126.72,14.0009433],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170120183,[[126.64,0.0585869],[126.63,6.317],[126.6,9.05204533],[126.59,10.74524266],[126.58,124.96128188]],[[126.65,37.75204533],[126.66,6.36815678],[126.71,264.8007],[126.72,12.6264],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170120488,[[126.64,0.0585869],[126.62,9.05204533],[126.59,10.74524266],[126.58,124.96128188],[126.56,285.53489508]],[[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.72,12.6264],[126.74,0.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170120682,[[126.64,0.0585869],[126.62,9.05204533],[126.59,10.74524266],[126.58,124.96128188],[126.56,285.53489508]],[[126.65,28.7],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.72,12.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170121381,[[126.64,0.0585869],[126.62,9.05204533],[126.59,39.44524266],[126.58,124.96128188],[126.56,256.83489508]],[[126.65,28.7],[126.66,0.05195678],[126.67,9.05204533],[126.71,264.8007],[126.72,12.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170122692,[[126.64,6.3754869],[126.62,9.05204533],[126.6,10.74524266],[126.59,147.56418188],[126.58,135.78427878]],[[126.65,28.7],[126.66,0.05195678],[126.67,15.36784533],[126.71,264.8007],[126.72,12.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170123391,[[126.65,6.3164],[126.64,0.0585869],[126.63,9.05204533],[126.6,10.74524266],[126.59,147.56418188]],[[126.66,0.05195678],[126.67,28.7],[126.68,9.05204533],[126.71,264.8007],[126.75,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170123989,[[126.65,6.3164],[126.64,0.0585869],[126.63,9.05204533],[126.6,10.74524266],[126.59,147.56418188]],[[126.66,0.05195678],[126.68,9.05204533],[126.71,264.8007],[126.75,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170124190,[[126.65,6.3164],[126.64,0.0585869],[126.63,9.05204533],[126.61,10.74524266],[126.6,118.86418188]],[[126.66,0.05195678],[126.67,28.7],[126.68,9.05204533],[126.71,264.8007],[126.75,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170124390,[[126.65,6.3164],[126.64,0.0585869],[126.63,9.05204533],[126.61,10.74524266],[126.6,118.86418188]],[[126.66,0.05195678],[126.67,28.7],[126.68,15.36724533],[126.71,264.8007],[126.75,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170125180,[[126.65,6.3164],[126.64,9.11063223],[126.61,10.74524266],[126.6,118.86418188],[126.56,25.23546864]],[[126.66,0.05195678],[126.67,28.7],[126.69,15.36674533],[126.71,264.8007],[126.75,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170125381,[[126.65,6.3164],[126.64,9.11063223],[126.61,10.74524266],[126.6,118.86418188],[126.59,171.02547878]],[[126.66,0.05195678],[126.68,28.7],[126.69,9.05204533],[126.71,262.7032],[126.77,141.3755049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170125591,[[126.65,6.3164],[126.64,9.11063223],[126.61,10.74524266],[126.6,118.86418188],[126.59,171.02547878]],[[126.66,0.05195678],[126.68,28.7],[126.69,9.05204533],[126.71,262.7032],[126.74,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170126191,[[126.65,9.05204533],[126.64,0.0585869],[126.61,10.74524266],[126.6,118.86418188],[126.59,142.32547878]],[[126.71,269.59204533],[126.74,2.5977],[126.76,12.6226],[126.78,23.71],[126.87,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170126394,[[126.68,9.05204533],[126.66,2.1315],[126.65,2.043],[126.62,41.3356],[126.61,43.15130536]],[[126.7,28.7],[126.71,260.54],[126.72,9.05204533],[126.74,2.0305],[126.76,14.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170126595,[[126.68,9.05204533],[126.66,2.1315],[126.65,2.043],[126.62,41.3356],[126.61,43.15130536]],[[126.7,28.7],[126.72,9.05204533],[126.74,2.0305],[126.76,14.7738],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170126790,[[126.69,6.3141],[126.68,9.05204533],[126.66,2.1315],[126.65,2.043],[126.62,41.3356]],[[126.7,28.7],[126.72,15.36524533],[126.74,2.0305],[126.76,14.7738],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170126996,[[126.68,9.05204533],[126.66,2.1315],[126.65,2.043],[126.62,41.3356],[126.55,261.93383786]],[[126.7,28.7],[126.72,9.05204533],[126.74,2.0305],[126.76,14.7738],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170127193,[[126.67,9.05204533],[126.66,2.1315],[126.65,2.043],[126.62,41.3356],[126.55,261.93383786]],[[126.7,28.7],[126.72,9.05204533],[126.74,2.0305],[126.76,14.7738],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170127393,[[126.69,6.3144],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.7,28.7],[126.72,15.36524533],[126.74,2.0305],[126.76,14.7738],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170127695,[[126.69,6.3144],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.72,15.36524533],[126.74,2.0305],[126.76,2.1512],[126.77,389.3645912],[126.8,375.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170127995,[[126.69,6.3144],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.71,28.7],[126.72,15.36524533],[126.74,2.0305],[126.76,2.1512],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170128700,[[126.7,6.314],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.71,28.7],[126.72,15.36524533],[126.76,2.1512],[126.77,389.3645912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170128891,[[126.7,6.314],[126.68,9.108729],[126.66,2.1315],[126.65,2.043],[126.64,43.15130536]],[[126.71,28.7],[126.73,15.36454533],[126.76,2.1512],[126.77,389.3645912],[126.78,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170129296,[[126.7,6.314],[126.68,9.108729],[126.66,2.1315],[126.65,2.043],[126.64,43.15130536]],[[126.73,15.36454533],[126.76,2.1512],[126.77,389.3645912],[126.78,2.5649],[127.63,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170129497,[[126.68,9.108729],[126.66,2.1315],[126.65,2.043],[126.64,43.15130536],[126.59,25.23546864]],[[126.72,35.013],[126.73,9.05204533],[126.76,2.1512],[126.77,389.3645912],[126.78,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170129698,[[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043],[126.64,43.15130536]],[[126.72,35.013],[126.73,9.05204533],[126.76,2.1512],[126.77,389.3645912],[126.78,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170129890,[[126.69,6.314],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.72,35.013],[126.73,9.05204533],[126.76,2.1512],[126.77,389.3645912],[126.78,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170130397,[[126.69,6.314],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.72,35.013],[126.73,9.05204533],[126.76,2.1512],[126.77,260.56],[126.78,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170130597,[[126.69,6.314],[126.68,0.05668367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043]],[[126.71,6.3136],[126.72,37.75204533],[126.76,2.1512],[126.77,260.56],[126.78,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170130801,[[126.68,6.37138367],[126.67,9.05204533],[126.66,2.1315],[126.65,2.043],[126.31,34.66276977]],[[126.72,37.75204533],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411],[128.43,93.92231892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170131099,[[126.68,6.37138367],[126.66,11.18354533],[126.65,2.043],[126.31,34.66276977]],[[126.71,15.36574533],[126.72,28.7],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170131398,[[126.68,6.37138367],[126.66,11.18354533],[126.65,2.043],[126.31,34.66276977],[125.77,61.67468341]],[[126.71,15.36574533],[126.72,28.7],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170131595,[[126.68,6.37138367],[126.66,13.18314533],[126.65,2.043],[126.58,25.23546864],[126.56,37.73855643]],[[126.71,15.36574533],[126.72,28.7],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170131895,[[126.68,6.37138367],[126.66,13.18314533],[126.65,2.043],[126.58,25.23546864],[126.57,18.9613]],[[126.71,15.36574533],[126.72,28.7],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170132094,[[126.68,0.05668367],[126.67,6.3152],[126.66,4.1311],[126.65,11.09504533],[126.58,26.60927939]],[[126.7,15.36604533],[126.72,28.7],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170132294,[[126.68,0.05668367],[126.67,6.3152],[126.66,4.1311],[126.65,11.09504533],[126.58,26.60927939]],[[126.69,28.7],[126.7,9.05204533],[126.76,2.1512],[126.77,260.56],[126.78,130.29648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170132691,[[126.68,6.37158367],[126.66,4.1311],[126.65,11.09504533],[126.58,26.60927939],[125.74,310.0]],[[126.69,28.7],[126.7,9.05204533],[126.72,6.3132],[126.76,2.1512],[126.77,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170132890,[[126.68,6.37158367],[126.66,4.1311],[126.65,11.09504533],[126.59,157.58394119],[126.58,26.60927939]],[[126.69,28.7],[126.7,9.05204533],[126.72,6.3132],[126.76,2.1512],[126.77,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170133101,[[126.68,0.05668367],[126.67,9.05204533],[126.66,4.1311],[126.65,2.043],[126.62,142.32277878]],[[126.77,260.56],[126.78,127.73158411],[126.79,39.87224516],[126.8,12.6187],[126.86,511.19568818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170133398,[[126.69,9.05204533],[126.66,4.1311],[126.65,30.743],[126.62,159.81188411],[126.54,25.2859]],[[126.74,9.05204533],[126.76,28.88],[126.77,260.56],[126.78,127.73158411],[126.79,12.5709137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170133593,[[126.71,0.05043787],[126.68,9.05204533],[126.66,4.1311],[126.65,30.743],[126.62,159.81188411]],[[126.73,9.05204533],[126.77,262.6688],[126.78,129.71588411],[126.79,13.1899137],[126.81,25.08375651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170133789,[[126.71,0.05043787],[126.7,6.3135],[126.68,9.05204533],[126.66,4.1311],[126.65,30.743]],[[126.73,37.93204533],[126.77,262.6688],[126.78,1.9843],[126.79,13.1899137],[126.81,25.08375651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170133995,[[126.71,0.05043787],[126.67,9.05204533],[126.66,4.1311],[126.65,30.743],[126.62,164.75504538]],[[126.72,9.05204533],[126.73,28.88],[126.77,262.6688],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170134292,[[126.71,0.05043787],[126.7,6.3139],[126.67,9.05204533],[126.66,4.1311],[126.65,30.743]],[[126.72,9.05204533],[126.73,35.1927],[126.77,262.6688],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170134599,[[126.71,0.05043787],[126.7,6.3139],[126.67,9.05204533],[126.66,4.1311],[126.65,30.743]],[[126.73,37.93204533],[126.77,262.6688],[126.78,1.9843],[126.79,0.619],[126.83,38.49301687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170135097,[[126.71,0.05043787],[126.7,6.3139],[126.67,9.05204533],[126.66,4.1311],[126.65,30.743]],[[126.73,37.93204533],[126.74,6.3122],[126.77,262.6688],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170135392,[[126.71,0.05043787],[126.7,6.3139],[126.67,9.05204533],[126.66,4.1311],[126.65,30.743]],[[126.73,37.93204533],[126.77,262.6688],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170135592,[[126.71,0.05043787],[126.66,4.1311],[126.65,11.09504533],[126.61,244.02484516]],[[126.72,9.05204533],[126.73,28.88],[126.77,286.3788],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170135798,[[126.71,0.05043787],[126.66,4.1311],[126.65,11.09504533],[126.62,84.66690536],[126.61,244.02484516]],[[126.72,9.05204533],[126.73,28.88],[126.77,286.3788],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170136197,[[126.71,0.05043787],[126.68,6.3147],[126.66,4.1311],[126.65,11.09504533],[126.62,84.66690536]],[[126.72,15.36504533],[126.73,28.88],[126.77,286.3788],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170136593,[[126.71,0.05043787],[126.68,9.05204533],[126.66,4.1311],[126.65,2.043],[126.62,84.66690536]],[[126.73,37.93204533],[126.77,262.6688],[126.78,1.9843],[126.79,24.329],[127.87,74.5674231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170136791,[[126.71,6.36363787],[126.68,9.05204533],[126.66,4.1311],[126.65,2.043],[126.62,84.66690536]],[[126.73,37.93204533],[126.74,6.3122],[126.77,262.6688],[126.78,1.9843],[126.79,24.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170136995,[[126.71,6.36363787],[126.69,9.05204533],[126.66,4.1311],[126.65,2.043],[126.62,84.66690536]],[[126.73,28.88],[126.74,9.05204533],[126.77,262.6688],[126.78,1.9843],[126.79,24.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170137299,[[126.71,6.36363787],[126.69,9.05204533],[126.66,4.1311],[126.65,2.043],[126.62,84.66690536]],[[126.73,37.93204533],[126.75,6.3117],[126.77,262.6688],[126.78,1.9843],[126.79,24.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170137691,[[126.71,0.05043787],[126.69,9.05204533],[126.66,4.1311],[126.65,30.923],[126.62,55.78690536]],[[126.73,37.93204533],[126.75,6.3117],[126.77,262.6688],[126.78,1.9843],[126.79,24.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170137897,[[126.71,0.05043787],[126.7,9.05204533],[126.66,4.1311],[126.65,43.5554],[126.62,43.15130536]],[[126.73,28.88],[126.75,9.05204533],[126.77,268.9795],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170138099,[[126.72,9.05204533],[126.71,0.05043787],[126.68,28.88],[126.66,4.1311],[126.65,14.6754]],[[126.77,271.72084533],[126.78,1.9843],[126.79,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170138292,[[126.72,9.05204533],[126.71,0.05043787],[126.68,28.88],[126.66,4.1311],[126.65,14.6754]],[[126.76,28.88],[126.77,269.61204533],[126.86,856.27658818],[127.63,900.0],[127.65,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170138493,[[126.74,6.3116],[126.72,11.08354533],[126.71,0.05043787],[126.68,28.88],[126.66,2.1315]],[[126.76,28.88],[126.77,269.61204533],[126.78,6.3102],[126.81,25.8193],[126.82,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170138694,[[126.72,11.08354533],[126.68,28.88],[126.66,2.1315]],[[126.76,28.88],[126.77,269.61204533],[126.81,25.8193],[126.82,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170138888,[[126.74,0.05361917],[126.72,11.08354533],[126.68,28.88],[126.66,2.1315]],[[126.76,28.88],[126.77,269.61204533],[126.81,25.8193],[126.82,2.0311],[127.66,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170139091,[[126.74,6.36521917],[126.72,11.08354533],[126.68,28.88],[126.66,2.1315],[126.31,40.39690522]],[[126.76,28.88],[126.77,275.92254533],[126.81,25.8193],[126.82,2.0311],[126.83,1.37329571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170139290,[[126.74,0.05361917],[126.73,9.05204533],[126.72,2.0315],[126.68,41.5095],[126.66,2.1315]],[[126.76,28.88],[126.78,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,261.83329571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170139497,[[126.74,9.1056645],[126.72,2.0315],[126.68,41.5095],[126.66,2.1315],[126.63,324.04919393]],[[126.78,28.88],[126.79,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170139698,[[126.74,9.1056645],[126.73,2.1371],[126.72,2.0315],[126.68,41.5095],[126.64,17.47684766]],[[126.78,28.88],[126.79,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170139898,[[126.75,6.311],[126.74,0.05361917],[126.73,11.18914533],[126.72,2.0315],[126.68,41.5095]],[[126.78,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,260.46],[126.85,15.39869306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170140097,[[126.75,6.311],[126.74,0.05361917],[126.73,11.18914533],[126.72,2.0315],[126.68,41.5095]],[[126.77,28.88],[126.78,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170140593,[[126.74,0.05361917],[126.73,11.18914533],[126.72,2.0315],[126.68,41.5095]],[[126.77,28.88],[126.78,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170140895,[[126.74,0.05361917],[126.73,11.18914533],[126.72,2.0315],[126.68,41.5095],[126.6,18.9564]],[[126.77,28.88],[126.78,9.05204533],[126.81,2.1093],[126.82,2.0311],[126.83,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170141200,[[126.76,6.311],[126.74,9.1056645],[126.73,2.1371],[126.72,2.0315],[126.71,28.88]],[[126.77,28.88],[126.79,9.05204533],[126.8,134.02693011],[126.81,2.1093],[126.82,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170141400,[[126.76,6.311],[126.74,9.1056645],[126.73,4.2991],[126.72,2.0315],[126.71,28.88]],[[126.77,28.88],[126.79,9.05204533],[126.8,134.02693011],[126.81,2.1093],[126.82,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170141603,[[126.74,9.1056645],[126.73,4.2991],[126.72,2.0315],[126.71,28.88],[126.32,40.39690522]],[[126.77,28.88],[126.79,9.05204533],[126.8,134.02693011],[126.81,2.1093],[126.82,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170141901,[[126.75,6.3111],[126.74,9.1056645],[126.73,4.2991],[126.72,2.0315],[126.71,28.88]],[[126.77,28.88],[126.79,15.36154533],[126.8,127.71763011],[126.81,2.1093],[126.82,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170142200,[[126.75,6.3111],[126.74,9.1056645],[126.73,2.1371],[126.72,2.0315],[126.71,28.88]],[[126.77,28.88],[126.78,9.05204533],[126.79,6.3095],[126.8,127.71763011],[126.81,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170142397,[[126.75,6.3111],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.77,28.88],[126.79,9.05204533],[126.8,134.02703011],[126.81,2.1093],[128.52,93.92231892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170142597,[[126.75,6.3111],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.77,28.88],[126.79,9.05204533],[126.8,127.71763011],[126.81,2.1093],[128.01,2.9019356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170142797,[[126.75,6.3111],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.77,28.88],[126.79,9.05204533],[126.8,127.71763011],[126.81,2.1093],[127.73,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170143603,[[126.75,6.3111],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.77,28.88],[126.79,15.36164533],[126.8,127.71763011],[126.81,2.1093],[126.9,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170144899,[[126.75,6.3111],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.79,44.18164533],[126.9,23.7],[127.74,62.61487928],[132.84,250.45951712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170145105,[[126.76,6.3109],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.79,35.1296],[126.85,27.7704],[126.88,0.6169],[126.9,23.7],[127.74,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170145306,[[126.76,6.3109],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.79,44.18164533],[126.85,27.7704],[126.88,0.6169],[126.9,23.7],[127.74,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170145708,[[126.75,6.3112],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.79,44.18164533],[126.85,27.7704],[126.88,0.6169],[126.9,23.7],[127.74,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170145908,[[126.75,6.3112],[126.74,9.1056645],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.79,44.18164533],[126.85,27.7704],[126.88,0.6169],[126.9,23.7],[126.94,39.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170146109,[[126.75,9.05204533],[126.74,0.05361917],[126.73,2.1371],[126.72,4.1505],[126.71,28.88]],[[126.79,6.3096],[126.8,9.05204533],[126.85,27.7704],[126.88,0.6169],[126.9,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170146311,[[126.76,6.3106],[126.75,9.05204533],[126.74,0.05361917],[126.73,2.1371],[126.72,4.1505]],[[126.78,28.8],[126.79,6.3096],[126.8,9.05204533],[126.85,27.7704],[126.88,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170146509,[[126.76,9.05204533],[126.74,0.05361917],[126.73,2.1371],[126.72,4.1505],[126.64,633.69728305]],[[126.8,28.84],[126.85,4.0604],[126.87,23.71],[126.88,0.6169],[126.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170146710,[[126.76,9.05204533],[126.73,2.1371],[126.72,4.1505],[126.64,633.69728305],[125.82,138.76832631]],[[126.8,28.84],[126.85,4.0604],[126.87,23.71],[126.88,0.6169],[126.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170146711,[[126.76,9.05204533],[126.73,2.1371],[126.72,4.1505],[126.64,633.69728305],[125.82,138.76832631]],[[126.8,28.84],[126.82,9.05204533],[126.85,4.0604],[126.87,23.71],[126.88,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170146914,[[126.77,6.36864597],[126.76,9.05204533],[126.73,2.1371],[126.72,4.1505],[126.64,633.69728305]],[[126.8,28.84],[126.82,9.05204533],[126.85,4.0604],[126.87,23.71],[126.88,1.98981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170147107,[[126.77,6.36864597],[126.76,9.05204533],[126.73,2.1371],[126.72,4.1505],[126.68,23.37474266]],[[126.8,35.1491],[126.82,9.05204533],[126.85,4.0604],[126.87,23.71],[126.88,1.98981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170147303,[[126.68,10.74524266],[126.64,286.33108305],[126.63,588.91673966],[126.61,517.56672598],[125.82,77.0936429]],[[126.78,9.05204533],[126.8,30.41728706],[126.82,23.71],[126.85,4.0604],[126.86,376.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170147510,[[126.69,9.05204533],[126.68,14.74404266],[126.67,120.99758188],[126.64,286.33108305],[126.63,588.91673966]],[[126.8,30.41728706],[126.82,23.71],[126.85,4.0604],[126.86,376.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170147511,[[126.69,9.05204533],[126.68,14.74404266],[126.67,120.99758188],[126.64,286.33108305],[126.63,588.91673966]],[[126.75,9.05204533],[126.77,28.86],[126.8,1.57728706],[126.82,23.71],[126.85,383.36141228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170147711,[[126.68,10.74524266],[126.67,118.86418188],[126.64,273.69728305],[126.63,328.43673966],[126.62,62.97402507]],[[126.8,1.57728706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170147712,[[126.68,10.74524266],[126.67,118.86418188],[126.64,273.69728305],[126.63,328.43673966],[126.62,62.97402507]],[[126.7,9.05204533],[126.74,28.94],[126.79,27.845],[126.8,1.57728706],[126.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170148006,[[126.68,10.74524266],[126.67,118.86418188],[126.65,230.01007177],[126.64,275.69588305],[126.63,330.57013966]],[[126.69,29.02],[126.7,9.05204533],[126.77,23.71],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170148212,[[126.68,10.74524266],[126.67,127.91622721],[126.65,220.95802644],[126.64,275.69588305],[126.63,359.59013966]],[[126.71,29.02],[126.72,15.36524533],[126.78,149.35750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170148412,[[126.7,6.314],[126.69,9.05204533],[126.68,10.74524266],[126.67,118.86418188],[126.65,220.95802644]],[[126.71,29.02],[126.74,9.05204533],[126.78,125.64750044],[126.79,4.135],[126.88,20.28891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170148609,[[126.69,9.05204533],[126.68,10.7991448],[126.67,118.86418188],[126.65,220.95802644],[126.31,27.02382522]],[[126.71,0.05106366],[126.73,29.06],[126.74,9.05204533],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170148810,[[126.69,9.05204533],[126.68,12.8765448],[126.67,118.86418188],[126.66,158.74717878],[126.65,220.95802644]],[[126.71,0.05106366],[126.73,29.06],[126.74,9.05204533],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170149010,[[126.69,6.3142],[126.68,12.8765448],[126.67,118.86418188],[126.66,158.74717878],[126.65,220.95802644]],[[126.71,0.05106366],[126.73,29.06],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170149011,[[126.69,6.3142],[126.68,21.92859013],[126.67,118.86418188],[126.66,158.74717878],[126.65,220.95802644]],[[126.71,0.05106366],[126.73,38.11204533],[126.78,125.64750044],[126.79,4.135],[126.85,38.2510392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170149211,[[126.68,12.8765448],[126.67,127.91622721],[126.66,158.74717878],[126.65,220.95802644]],[[126.71,0.05106366],[126.73,38.11204533],[126.78,125.64750044],[126.79,4.135],[126.8,37.90618706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170149410,[[126.68,12.8765448],[126.67,127.91622721],[126.66,129.68717878],[126.65,220.95802644],[126.64,304.75588305]],[[126.71,0.05106366],[126.72,6.3132],[126.73,38.11204533],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170149613,[[126.68,6.36860214],[126.67,9.05204533],[126.65,2.0002],[126.64,31.0586],[126.59,55.78930536]],[[126.71,0.05106366],[126.72,9.05204533],[126.73,29.06],[126.78,149.35750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170149807,[[126.68,6.36860214],[126.67,9.05204533],[126.65,2.0002],[126.64,33.136],[126.59,55.78930536]],[[126.71,0.05106366],[126.72,9.05204533],[126.73,29.06],[126.78,149.35750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170150003,[[126.68,0.05390214],[126.67,9.05204533],[126.65,2.0002],[126.64,33.136],[126.59,55.78930536]],[[126.71,0.05106366],[126.73,38.11204533],[126.78,125.64750044],[126.79,4.135],[126.89,129.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170150209,[[126.68,9.10594747],[126.65,2.0002],[126.64,33.136],[126.59,55.78930536]],[[126.71,0.05106366],[126.73,29.06],[126.74,9.05204533],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170150515,[[126.68,9.10594747],[126.65,2.0002],[126.64,33.136],[126.59,55.78930536]],[[126.71,0.05106366],[126.73,29.06],[126.74,15.36434533],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170150912,[[126.68,9.10594747],[126.65,2.0002],[126.64,33.136],[126.59,55.78930536],[125.73,77.0936429]],[[126.71,0.05106366],[126.73,29.06],[126.74,9.05204533],[126.78,125.64750044],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170151115,[[126.68,0.05390214],[126.66,14.12788882],[126.65,2.0002],[126.64,33.136],[126.6,14.12788882]],[[126.71,0.05106366],[126.73,35.3725],[126.75,14.12788882],[126.78,139.77538926],[126.79,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170151817,[[126.69,6.3141],[126.68,0.05390214],[126.66,14.12788882],[126.65,2.0002],[126.64,33.136]],[[126.71,0.05106366],[126.72,6.313],[126.73,29.06],[126.75,14.12788882],[126.78,139.77538926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170152015,[[126.68,0.05390214],[126.65,2.0002],[126.64,33.136],[126.32,40.39690522],[126.31,34.66276977]],[[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.78,139.77538926],[126.79,27.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170152207,[[126.68,0.05390214],[126.65,2.0002],[126.64,47.26388882],[126.32,13.37308],[126.31,61.68659499]],[[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.78,139.77538926],[126.79,27.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170152406,[[126.68,0.05390214],[126.67,6.3152],[126.65,2.0002],[126.64,47.26388882],[126.61,200.71803134]],[[126.7,35.3542],[126.71,0.05106366],[126.73,14.12788882],[126.78,139.77538926],[126.79,27.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170152710,[[126.68,0.05390214],[126.65,2.0002],[126.64,47.26388882],[126.61,200.71803134],[126.32,40.39690522]],[[126.7,35.3542],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617],[126.78,139.77538926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170152910,[[126.68,0.05390214],[126.67,6.3151],[126.65,2.0002],[126.64,47.26388882],[126.61,200.71803134]],[[126.7,35.3542],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617],[126.78,139.77538926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170153112,[[126.68,0.05390214],[126.67,6.3151],[126.65,2.0002],[126.64,18.20388882],[126.61,200.71803134]],[[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617],[126.78,139.77538926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170153316,[[126.68,0.05390214],[126.65,2.0002],[126.64,18.20388882],[126.61,200.71803134],[126.56,360.0]],[[126.69,6.3144],[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170153514,[[126.68,0.05390214],[126.65,2.0002],[126.64,18.20388882],[126.61,229.75803134],[126.56,360.0]],[[126.69,6.3144],[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170153817,[[126.68,0.05390214],[126.66,6.3157],[126.65,2.0002],[126.64,18.20388882],[126.61,229.75803134]],[[126.69,6.3144],[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170155115,[[126.68,0.05390214],[126.61,200.71803134],[126.59,129.68717878],[126.57,362.10698768]],[[126.69,6.3144],[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.77,0.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170155116,[[126.68,0.05390214],[126.61,200.71803134],[126.59,129.68717878],[126.57,362.10698768],[126.55,341.07953966]],[[126.69,6.3144],[126.7,29.04],[126.71,0.05106366],[126.73,14.12788882],[126.75,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170155416,[[126.62,2.0874],[126.61,216.93612016],[126.6,88.62241918],[126.59,129.68717878],[126.58,273.19329508]],[[126.66,6.316],[126.69,14.12788882],[126.7,29.04],[126.71,14.17895248],[126.72,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170155613,[[126.63,6.317],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536],[126.59,86.45811918]],[[126.66,35.356],[126.69,14.12788882],[126.71,14.12788882],[126.72,4.7106],[126.77,12.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170156009,[[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536],[126.59,86.45811918],[126.55,661.96816873]],[[126.66,35.356],[126.69,14.12788882],[126.71,14.12788882],[126.72,4.7106],[126.77,12.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170156209,[[126.64,6.3167],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536],[126.59,86.45811918]],[[126.66,29.04],[126.67,6.3156],[126.69,14.12788882],[126.71,14.12788882],[126.72,4.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170156416,[[126.64,6.3167],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3156],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170156919,[[126.63,6.37738365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536]],[[126.65,0.0536405],[126.66,35.3561],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170157115,[[126.63,6.37738365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536],[125.47,0.07970032]],[[126.65,0.0536405],[126.66,35.3561],[126.69,14.12788882],[126.71,14.12788882],[126.75,285.48427189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170157617,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3155],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170157810,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3155],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170158023,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536]],[[126.65,0.0536405],[126.66,29.04],[126.69,14.12788882],[126.71,14.12788882],[126.77,27.94477744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170158212,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,45.31560536]],[[126.65,0.0536405],[126.66,29.04],[126.69,14.12788882],[126.71,14.12788882],[126.77,391.94477744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170158414,[[126.63,6.37728365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[126.58,39.74524266]],[[126.65,0.0536405],[126.66,35.356],[126.69,14.12788882],[126.71,14.12788882],[126.77,376.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170158821,[[126.63,6.37728365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[126.58,39.74524266]],[[126.65,0.0536405],[126.66,35.356],[126.69,14.12788882],[126.71,14.12788882],[126.75,284.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170159120,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3157],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170159515,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3157],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170159819,[[126.63,6.37708365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[120.6,390.37203963]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3157],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170160015,[[126.63,6.37708365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[126.54,289.19957945]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3157],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170160219,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[126.54,289.19957945]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3157],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170160422,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.68,6.3152],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170161022,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3155],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170162516,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.68,6.3151],[126.69,14.12788882],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170163821,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.69,6.3147],[126.71,14.12788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170164223,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.69,6.3147],[126.71,14.12788882],[127.9,2.9019356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170164425,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.68,6.315],[126.71,14.12788882],[127.9,2.9019356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170165012,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.68,6.315],[126.71,14.12788882],[126.76,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170165423,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3155],[126.71,14.12788882],[126.76,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170166321,[[126.63,6.37728365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[120.58,143.67330599]],[[126.65,0.0536405],[126.66,35.3561],[126.71,14.12788882],[126.76,1.37421762],[126.94,332.87929555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170166516,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[120.58,143.67330599]],[[126.65,0.0536405],[126.66,29.04],[126.71,14.12788882],[126.76,16.71093212],[126.94,332.87929555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170166825,[[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643],[126.58,28.9]],[[126.65,0.0536405],[126.66,29.04],[126.71,14.12788882],[126.76,16.71093212],[126.94,332.87929555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170167022,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.67,6.3158],[126.71,14.12788882],[126.76,16.71093212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170167622,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.68,6.3152],[126.71,14.12788882],[126.76,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170167819,[[126.64,6.3169],[126.63,0.06008365],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.71,14.12788882],[126.76,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170168024,[[126.64,6.3169],[126.63,14.18797247],[126.62,2.0874],[126.61,173.7848148],[126.6,2.1643]],[[126.65,0.0536405],[126.66,29.04],[126.71,14.12788882],[126.76,1.37421762],[127.6,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170168222,[[126.63,14.18797247],[126.62,2.0874],[126.61,202.6848148],[126.6,2.1643],[125.72,61.67468341]],[[126.68,28.9],[126.69,6.3146],[126.71,14.12788882],[126.76,1.37421762],[127.6,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170168422,[[126.63,14.12788882],[126.62,2.0874],[126.61,202.6848148],[126.6,2.1643],[126.58,12.6393]],[[126.68,28.9],[126.69,6.3146],[126.71,14.12788882],[126.76,1.37421762],[127.26,331.67891543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170169020,[[126.65,14.12788882],[126.62,2.0874],[126.61,202.6848148],[126.6,2.1643],[126.58,12.6393]],[[126.72,2.1754],[126.73,14.12788882],[126.75,260.4],[126.77,36.3319],[126.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170169326,[[126.67,0.05059516],[126.65,14.12788882],[126.64,28.9],[126.62,2.0874],[126.61,186.4208148]],[[126.7,0.05298479],[126.71,28.9],[126.75,274.52788882],[126.76,2.1538],[126.77,0.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170169527,[[126.66,1.9881],[126.65,16.24568882],[126.64,28.9],[126.62,2.0874],[126.61,184.3306148]],[[126.7,0.05298479],[126.75,274.52788882],[126.76,4.1924],[126.77,0.5627],[126.81,27.95132087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170169724,[[126.69,6.3141],[126.66,1.9881],[126.65,16.24568882],[126.64,28.9],[126.62,2.0874]],[[126.7,0.05298479],[126.75,274.52788882],[126.76,4.1924],[126.77,0.5627],[126.81,27.95132087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170169925,[[126.69,6.3141],[126.67,14.18606067],[126.66,1.9881],[126.65,2.1178],[126.64,28.9]],[[126.7,0.05298479],[126.72,28.9],[126.75,274.52788882],[126.76,4.1924],[126.77,0.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170170419,[[126.69,6.3141],[126.67,14.18606067],[126.66,1.9881],[126.65,2.1178],[126.64,28.9]],[[126.7,0.05298479],[126.72,28.9],[126.75,266.7117],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170170618,[[126.69,6.3141],[126.67,14.18606067],[126.66,1.9881],[126.65,2.1178],[126.64,28.9]],[[126.7,0.05298479],[126.75,260.4],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170170816,[[126.69,6.3141],[126.67,14.18606067],[126.66,1.9881],[126.65,2.1178],[126.64,28.9]],[[126.7,0.05298479],[126.73,35.2128],[126.75,274.52788882],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170172030,[[126.68,6.3147],[126.67,0.05817185],[126.66,1.9881],[126.65,16.24568882],[126.64,28.9]],[[126.7,0.05298479],[126.73,28.9],[126.75,274.52788882],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170172215,[[126.67,0.05817185],[126.66,1.9881],[126.65,16.24568882],[126.64,28.9],[126.56,422.97402507]],[[126.7,0.05298479],[126.73,43.02788882],[126.75,260.4],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170172620,[[126.67,0.05817185],[126.66,1.9881],[126.65,2.1178],[126.64,28.9],[126.63,14.12788882]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170172819,[[126.67,0.05817185],[126.63,14.12788882],[126.62,28.88],[120.61,143.67330599]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170173027,[[126.67,0.05817185],[126.63,14.12788882],[126.62,32.9543],[126.53,423.36408786],[126.46,31.6284]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.77,14.69058882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170173328,[[126.68,6.3147],[126.67,0.05817185],[126.63,14.12788882],[126.62,43.69954266],[126.61,290.55879668]],[[126.7,28.93298479],[126.72,6.3134],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170173519,[[126.68,6.3147],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,43.69954266]],[[126.7,28.93298479],[126.72,6.3134],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170173920,[[126.67,6.37337185],[126.64,2.0195],[126.63,14.12788882],[126.62,43.69954266],[126.57,75.61472507]],[[126.7,28.93298479],[126.71,6.3137],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170174526,[[126.68,6.3147],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,43.69954266]],[[126.7,28.93298479],[126.72,6.3132],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170174725,[[126.68,6.3147],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,43.69954266]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170175226,[[126.68,6.3147],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.87,179.72378818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170175425,[[126.68,6.3147],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.71,6.3137],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170175619,[[126.67,6.37337185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.53,398.07478786]],[[126.7,28.93298479],[126.71,6.3137],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170175824,[[126.67,6.37337185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.55,273.69728305]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170176024,[[126.67,6.37337185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.55,273.69728305]],[[126.7,35.24718479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170176224,[[126.68,6.3149],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.75,260.4],[126.76,4.1924],[126.89,282.81362218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170176422,[[126.68,6.3149],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.75,260.4],[126.76,4.1924],[126.88,227.83189774],[126.89,274.90862218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170176623,[[126.68,6.3149],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.86,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170176824,[[126.67,6.37337185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.57,205.30190385]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.78,125.64750044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170177023,[[126.67,6.37337185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.57,206.67579595]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.78,127.02139254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170177224,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.6,10.74524266]],[[126.7,28.93298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.78,127.02139254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170177415,[[126.68,6.3149],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.71,6.3137],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170177621,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543],[126.53,398.07478786]],[[126.7,28.93298479],[126.71,6.3137],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170177924,[[126.68,6.3149],[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9543]],[[126.7,28.93298479],[126.71,6.3137],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170178325,[[126.67,0.05817185],[126.65,14.12788882],[126.64,2.0195],[126.62,32.9543],[126.61,184.3314148]],[[126.7,0.05298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170178621,[[126.69,6.3144],[126.67,14.18606067],[126.65,28.84],[126.64,2.0195],[126.62,4.0743]],[[126.7,0.05298479],[126.73,28.84],[126.75,260.4],[126.76,4.1924],[126.78,125.64750044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170178826,[[126.67,0.05817185],[126.65,42.96788882],[126.64,2.0195],[126.62,4.0743]],[[126.7,0.05298479],[126.71,6.3138],[126.73,42.96788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170179125,[[126.67,0.05817185],[126.65,42.96788882],[126.64,2.0195],[126.62,4.0743],[125.74,371.67468341]],[[126.7,0.05298479],[126.73,42.96788882],[126.75,260.4],[126.76,4.1924],[128.42,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170179321,[[126.67,0.05817185],[126.65,42.96788882],[126.64,2.0195],[126.62,4.0743],[125.74,371.67468341]],[[126.7,0.05298479],[126.73,28.84],[126.75,274.52788882],[126.76,4.1924],[128.42,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170179627,[[126.67,0.05817185],[126.65,42.96788882],[126.64,2.0195],[126.62,4.0743],[125.74,371.67468341]],[[126.7,0.05298479],[126.73,28.84],[126.75,274.52788882],[126.76,4.1924],[126.9,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170179827,[[126.69,6.3144],[126.67,0.05817185],[126.65,42.96788882],[126.64,2.0195],[126.62,4.0743]],[[126.7,0.05298479],[126.73,35.1527],[126.75,274.52788882],[126.76,4.1924],[126.9,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170180425,[[126.68,6.3147],[126.67,0.05817185],[126.65,42.96788882],[126.64,2.0195],[126.62,4.0743]],[[126.7,0.05298479],[126.73,28.84],[126.75,274.52788882],[126.76,4.1924],[128.44,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170180626,[[126.67,0.05817185],[126.65,14.12788882],[126.64,2.0195],[126.63,28.88],[126.62,4.0743]],[[126.7,0.05298479],[126.73,28.84],[126.75,274.52788882],[126.76,4.1924],[127.03,59.57673041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170181022,[[126.68,6.3149],[126.67,0.05817185],[126.65,14.12788882],[126.64,2.0195],[126.63,28.88]],[[126.7,0.05298479],[126.73,28.84],[126.75,274.52788882],[126.76,4.1924],[127.03,59.57673041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170181425,[[126.68,6.3149],[126.67,0.05817185],[126.65,14.12788882],[126.64,2.0195],[126.63,28.88]],[[126.7,0.05298479],[126.73,28.84],[126.75,274.52788882],[126.76,4.1924],[126.81,41.84602066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170181626,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.61,214.84592016],[126.57,376.12147978]],[[126.7,28.91298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.78,138.26840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170181831,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9343],[126.61,214.84592016]],[[126.7,28.91298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[126.78,138.26840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170182021,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9343],[126.61,214.84592016]],[[126.68,6.3149],[126.7,28.91298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170182227,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9343],[126.61,214.84592016]],[[126.7,28.91298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924],[127.02,439.85379549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170182631,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9343],[126.61,214.84592016]],[[126.69,6.3147],[126.7,28.91298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170182835,[[126.67,0.05817185],[126.64,2.0195],[126.63,14.12788882],[126.62,32.9343],[126.61,214.84592016]],[[126.69,28.86],[126.7,0.05298479],[126.73,14.12788882],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170183129,[[126.67,0.05817185],[126.64,11.06673562],[126.62,32.9343],[126.61,157.56672598],[126.6,68.39854524]],[[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.76,4.1924],[126.77,0.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170183331,[[126.67,0.05817185],[126.65,6.3162],[126.64,11.06673562],[126.62,32.9343],[126.61,157.56672598]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170183941,[[126.67,0.05817185],[126.66,6.3159],[126.64,11.06673562],[126.62,32.9343],[126.61,157.56672598]],[[126.69,44.22183562],[126.7,0.05298479],[126.75,260.4],[126.76,4.1924],[126.86,282.81362218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170184230,[[126.67,0.05817185],[126.64,2.0195],[126.63,9.04723562],[126.62,32.9343],[126.61,157.56672598]],[[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.76,5.56653623],[126.86,282.81362218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170184431,[[126.67,0.05817185],[126.65,6.3162],[126.64,2.0195],[126.63,9.04723562],[126.62,32.9343]],[[126.69,44.22213562],[126.7,0.05298479],[126.75,260.4],[126.76,5.56653623],[126.86,282.81362218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170184633,[[126.67,0.05817185],[126.65,6.3162],[126.64,2.0195],[126.63,9.04723562],[126.62,32.9343]],[[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.76,5.56653623],[126.86,282.81362218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170184829,[[126.67,0.05817185],[126.64,2.0195],[126.63,9.04723562],[126.62,32.9343],[126.61,168.31196864]],[[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.76,5.56653623],[126.83,493.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170185033,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343],[126.61,168.31196864]],[[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.76,5.56653623],[126.83,493.27658818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170185226,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343],[126.61,168.31196864]],[[126.69,28.86],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4],[126.76,5.56653623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170185627,[[126.68,6.3149],[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343]],[[126.69,28.86],[126.7,0.05298479],[126.71,15.36103562],[126.75,260.4],[126.76,5.56653623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170185832,[[126.68,6.3149],[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343]],[[126.69,28.86],[126.7,0.05298479],[126.71,15.36103562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170186035,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343],[125.73,61.67468341]],[[126.69,28.86],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170186230,[[126.67,6.37337185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343],[125.73,61.67468341]],[[126.69,28.86],[126.7,6.36718479],[126.71,9.04723562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170186830,[[126.67,6.37337185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343],[125.73,61.67468341]],[[126.69,35.1745],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170187229,[[126.67,6.37337185],[126.65,9.04723562],[126.64,2.0195],[126.62,32.9343],[126.56,361.37400059]],[[126.69,35.1745],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170187631,[[126.67,6.37337185],[126.65,9.04723562],[126.64,2.0195],[126.62,76.08560536],[126.61,244.02484516]],[[126.69,35.1745],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170188035,[[126.67,0.05817185],[126.66,6.3157],[126.65,9.04723562],[126.64,2.0195],[126.62,76.08560536]],[[126.69,35.1745],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4],[126.76,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170188237,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,76.08560536]],[[126.68,6.3149],[126.69,28.86],[126.7,0.05298479],[126.71,9.04723562],[126.75,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170188628,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,76.08560536]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170188825,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,76.08560536]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[127.26,337.36273286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170189038,[[126.67,0.05817185],[126.64,2.0195],[126.63,9.04723562],[126.62,76.08560536],[124.93,92.51202511]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[127.26,337.36273286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170189340,[[126.67,0.05817185],[126.65,6.3162],[126.64,2.0195],[126.63,9.04723562],[126.62,76.08560536]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[127.26,337.36273286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170189632,[[126.67,0.05817185],[126.65,6.3162],[126.64,2.0195],[126.63,9.04723562],[126.62,76.08560536]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.88,1562.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170189839,[[126.67,0.05817185],[126.65,6.3162],[126.64,2.0195],[126.63,9.04723562],[126.62,47.22560536]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.88,1562.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170190137,[[126.67,0.05817185],[126.65,6.3162],[126.64,2.0195],[126.63,9.04723562],[126.62,47.22560536]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,260.4],[126.85,227.83189774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170190337,[[126.67,0.05817185],[126.64,8.3362],[126.63,9.04723562],[126.62,47.22560536],[126.53,347.40363966]],[[126.68,6.3149],[126.69,37.90723562],[126.7,0.05298479],[126.75,284.11],[126.8,1.57728706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170190739,[[126.67,0.05817185],[126.64,2.0195],[126.63,9.04723562],[126.62,47.22560536],[126.53,372.69293966]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.78,161.97840044],[126.8,1.57728706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170190938,[[126.67,6.37337185],[126.65,9.04723562],[126.64,2.0195],[126.62,47.22560536],[126.53,372.69293966]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.78,161.97840044],[126.8,1.57728706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170191238,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,47.22560536],[126.53,372.69293966]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.78,161.97840044],[126.8,1.57728706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170191538,[[126.68,6.3149],[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,47.22560536]],[[126.69,28.86],[126.7,9.10022041],[126.71,6.3138],[126.75,260.4],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170191734,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,47.22560536],[125.72,34.09795684]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170191939,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,47.22560536],[126.56,360.0]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,0.5627],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170192147,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,4.0743],[126.61,229.53803134]],[[126.69,28.86],[126.7,15.41432041],[126.75,260.4],[126.77,1.93667347],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170192741,[[126.68,6.3149],[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,4.0743]],[[126.69,28.86],[126.7,15.41432041],[126.75,260.4],[126.77,1.93667347],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170193343,[[126.67,6.37337185],[126.65,9.04723562],[126.64,2.0195],[126.62,4.0743],[125.75,138.76832631]],[[126.69,28.86],[126.7,15.41432041],[126.75,260.4],[126.77,1.93667347],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170193545,[[126.67,0.05817185],[126.65,9.04723562],[126.64,2.0195],[126.62,4.0743],[126.53,406.51791543]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,1.93667347],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170193746,[[126.67,0.05817185],[126.65,15.36333562],[126.64,2.0195],[126.62,4.0743],[126.53,406.51791543]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,1.93667347],[126.78,161.97840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170194146,[[126.67,0.05817185],[126.65,15.36333562],[126.64,2.0195],[126.62,4.0743],[126.53,406.51791543]],[[126.68,6.3149],[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,1.93667347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170194441,[[126.67,0.05817185],[126.65,6.3161],[126.64,2.0195],[126.63,9.04723562],[126.62,4.0743]],[[126.68,6.3149],[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,1.93667347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170194647,[[126.67,0.05817185],[126.66,6.3158],[126.64,2.0195],[126.63,9.04723562],[126.62,4.0743]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,1.93667347],[128.38,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170194843,[[126.67,0.05817185],[126.64,2.0195],[126.63,9.04723562],[126.62,47.22560536],[126.61,272.84484516]],[[126.69,28.86],[126.7,9.10022041],[126.75,260.4],[126.77,1.93667347],[126.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170195140,[[126.67,0.05817185],[126.64,2.0195],[126.62,47.22560536],[126.61,244.02484516],[126.6,154.93441866]],[[126.68,9.04723562],[126.69,28.86],[126.7,0.05298479],[126.75,273.0233],[126.77,1.93667347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170195349,[[126.67,0.05817185],[126.62,56.27284098],[126.61,244.02484516],[126.6,183.71441866],[126.56,14.01527347]],[[126.68,15.36213562],[126.69,28.86],[126.7,0.05298479],[126.75,296.7333],[126.77,1.93667347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170195535,[[126.67,0.05817185],[126.62,56.27284098],[126.61,244.02484516],[126.6,185.86161866],[126.56,14.01527347]],[[126.68,15.36213562],[126.69,28.86],[126.7,0.05298479],[126.75,296.7333],[126.77,1.93667347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170196042,[[126.62,60.58394098],[126.61,244.02484516],[126.6,157.08161866],[126.56,14.01527347],[124.92,115.64046435]],[[126.65,6.3166],[126.68,9.04723562],[126.69,28.86],[126.7,0.05298479],[126.75,296.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170196346,[[126.62,60.58394098],[126.61,244.02484516],[126.6,157.08161866],[126.58,304.44938305],[126.56,14.01527347]],[[126.65,35.0966],[126.68,9.04723562],[126.75,296.7333],[126.76,2.1538],[126.77,27.76178048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170196545,[[126.62,60.58394098],[126.61,244.02484516],[126.6,157.08161866],[126.58,304.44938305],[126.56,14.01527347]],[[126.65,35.0966],[126.66,9.04723562],[126.75,296.7333],[126.76,2.1538],[126.77,27.76178048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170196736,[[126.62,60.58394098],[126.61,244.02484516],[126.6,157.08161866],[126.58,304.44938305],[126.56,14.01527347]],[[126.65,35.0966],[126.66,9.04723562],[126.75,296.7333],[126.76,2.1538],[126.77,40.28110063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170197138,[[126.62,49.46900536],[126.61,244.02484516],[126.6,166.12885428],[126.58,275.66938305],[126.57,445.62644429]],[[126.64,6.317],[126.65,28.78],[126.66,9.04723562],[126.75,296.7333],[126.76,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170197345,[[126.62,49.5249707],[126.61,244.02484516],[126.6,166.12885428],[126.58,277.67178305],[126.57,445.62644429]],[[126.64,6.317],[126.65,37.88381461],[126.75,296.7333],[126.76,366.1538],[126.78,125.64750044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170197545,[[126.62,6.37366534],[126.61,157.56672598],[126.6,11.19443562],[126.58,277.67178305],[126.57,445.62644429]],[[126.64,6.317],[126.65,37.88381461],[126.75,296.7333],[126.76,366.1538],[126.78,125.64750044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170197546,[[126.62,6.37366534],[126.61,157.56672598],[126.6,11.19443562],[126.59,328.87854524],[126.58,90.43261918]],[[126.64,6.317],[126.65,37.88381461],[126.75,322.55840701],[126.76,366.1538],[126.77,14.45599362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170197746,[[126.62,6.37366534],[126.61,157.56672598],[126.6,11.19443562],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,44.20041461],[126.75,322.55840701],[126.76,366.1538],[126.77,13.08202015],[127.02,456.15233755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170198051,[[126.62,6.37366534],[126.61,157.56672598],[126.6,11.19443562],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,44.20041461],[126.75,335.07772716],[126.76,366.1538],[126.77,0.5627],[127.02,456.15233755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170198443,[[126.62,0.05596534],[126.61,157.56672598],[126.6,11.19443562],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,37.88381461],[126.75,335.07772716],[126.76,366.1538],[126.77,0.5627],[127.02,456.15233755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170198849,[[126.62,6.37356534],[126.61,157.56672598],[126.6,11.19443562],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,44.20051461],[126.75,335.07772716],[126.76,366.1538],[126.77,0.5627],[127.02,456.15233755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170199051,[[126.62,6.37356534],[126.61,157.56672598],[126.6,11.19443562],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,37.88381461],[126.71,1.3745433],[126.75,335.07772716],[126.76,366.1538],[126.77,0.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170199247,[[126.62,0.05596534],[126.61,157.56672598],[126.6,11.19443562],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,28.83657899],[126.66,9.04723562],[126.71,1.3745433],[126.75,335.07772716],[126.76,366.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170199442,[[126.62,0.05596534],[126.61,166.6139616],[126.6,2.1472],[126.59,68.39854524],[126.58,90.43261918]],[[126.65,28.83657899],[126.66,9.04723562],[126.67,6.3156],[126.7,2.0182],[126.71,1.3745433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170199949,[[126.63,6.317],[126.62,0.05596534],[126.61,166.6139616],[126.6,2.1472],[126.59,68.39854524]],[[126.65,28.83657899],[126.66,9.04723562],[126.67,6.3156],[126.7,2.0182],[126.71,1.3745433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170200150,[[126.63,6.317],[126.62,0.05596534],[126.61,166.6139616],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.66,9.04723562],[126.67,6.3156],[126.7,2.0182],[126.71,1.3745433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170200842,[[126.64,6.3169],[126.62,0.05596534],[126.61,166.6139616],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.66,9.04723562],[126.67,6.3156],[126.7,2.0182],[127.58,62.61487928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170201044,[[126.64,6.3169],[126.62,0.05596534],[126.61,166.6139616],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.66,9.04723562],[126.67,6.3156],[126.7,2.0182],[126.72,1.37443472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170201244,[[126.64,6.3169],[126.62,0.05596534],[126.61,166.6139616],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.66,9.04723562],[126.67,6.3156],[126.69,2.1057],[126.7,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170201651,[[126.64,6.3169],[126.62,9.10320096],[126.61,157.56672598],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.67,9.04723562],[126.68,6.3151],[126.69,2.1057],[126.7,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170203352,[[126.64,6.3169],[126.62,9.10320096],[126.61,157.56672598],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.67,15.36273562],[126.69,2.1057],[126.7,2.0182],[129.51,195.67149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170203650,[[126.64,6.3169],[126.62,9.10320096],[126.61,157.56672598],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.67,9.04723562],[126.69,2.1057],[126.7,2.0182],[127.57,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170204051,[[126.64,6.3169],[126.62,9.10320096],[126.61,157.56672598],[126.6,2.1472],[126.58,3.9745]],[[126.65,28.83657899],[126.67,9.04723562],[126.68,6.3153],[126.69,2.1057],[126.7,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170204251,[[126.64,6.3169],[126.62,9.10320096],[126.61,157.56672598],[126.6,2.1472],[126.58,3.9745]],[[126.65,0.05657899],[126.67,9.04723562],[126.68,6.3153],[126.69,2.1057],[126.7,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170204450,[[126.64,15.36413562],[126.62,0.05596534],[126.61,157.56672598],[126.6,30.8472],[126.59,12.6385]],[[126.65,0.05657899],[126.75,300.87829126],[126.76,387.71],[126.87,380.33754662],[126.89,7.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170204646,[[126.64,6.3169],[126.62,0.05596534],[126.61,157.56672598],[126.6,30.8472],[126.59,12.6385]],[[126.65,0.05657899],[126.68,28.7],[126.69,15.36193562],[126.74,4.5757],[126.75,300.87829126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170204846,[[126.64,6.3169],[126.63,9.04723562],[126.62,0.05596534],[126.61,157.56672598],[126.6,30.8472]],[[126.65,0.05657899],[126.68,28.7],[126.69,15.36193562],[126.74,4.5757],[126.75,302.25248175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170205450,[[126.64,6.3169],[126.63,9.04723562],[126.62,0.05596534],[126.61,157.56672598],[126.6,30.8472]],[[126.65,0.05657899],[126.68,35.015],[126.69,9.04723562],[126.74,4.5757],[126.75,289.7331616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170205754,[[126.64,6.3169],[126.63,9.04723562],[126.62,0.05596534],[126.61,157.56672598],[126.6,30.8472]],[[126.65,0.05657899],[126.68,28.7],[126.69,9.04723562],[126.74,4.5757],[126.75,289.7331616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170205952,[[126.63,15.36453562],[126.62,0.05596534],[126.61,157.56672598],[126.6,30.8472],[126.55,231.60012644]],[[126.65,0.05657899],[126.67,9.04723562],[126.68,28.7],[126.74,28.2857],[126.75,289.7331616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170206146,[[126.63,6.3173],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.58,43.43974266]],[[126.65,28.77657899],[126.67,9.04723562],[126.74,28.2857],[126.75,289.7331616],[128.36,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170206454,[[126.63,6.3173],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.58,43.43974266]],[[126.65,28.77657899],[126.66,6.3162],[126.67,9.04723562],[126.74,28.2857],[126.75,289.7331616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170206852,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.58,43.43974266]],[[126.65,28.77657899],[126.74,28.2857],[126.75,288.35897111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170207053,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.58,43.43974266]],[[126.65,28.77657899],[126.67,15.36303562],[126.73,1.37438044],[126.74,28.2857],[126.75,300.9375708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170207450,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36303562],[126.73,1.37438044],[126.74,28.2857],[126.75,300.9375708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170207649,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36303562],[126.73,1.37438044],[126.74,28.2857],[126.75,285.60189969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170208647,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36303562],[126.73,1.37438044],[126.74,28.2857],[126.75,273.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170208844,[[126.63,6.3172],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.66,6.3161],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170209252,[[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266],[125.69,34.09795684]],[[126.65,28.77657899],[126.66,6.3161],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170209453,[[126.63,6.3174],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.66,6.3161],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170209953,[[126.63,6.3174],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,35.09317899],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857],[128.36,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170210254,[[126.63,6.3174],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,35.09317899],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857],[127.56,78.2685991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170210553,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.66,6.3162],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170210754,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170211056,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857],[132.7,250.45951712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170211255,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36293562],[126.73,1.37438044],[126.74,28.2857],[129.5,195.67149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170211455,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,9.04723562],[126.73,1.37438044],[126.74,28.2857],[129.5,195.67149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170211855,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36293562],[126.73,1.37438044],[126.74,28.2857],[127.57,156.5371982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170212655,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36293562],[126.73,1.37438044],[126.74,28.2857],[126.81,165.49073328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170212857,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36293562],[126.74,28.2857],[126.81,165.49073328],[128.37,117.40289865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170213156,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,15.36293562],[126.73,1.3743533],[126.74,28.2857],[126.76,27.9142708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170213358,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.66,6.316],[126.67,9.04723562],[126.73,1.3743533],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170214555,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,6.3157],[126.73,1.3743533],[126.74,28.2857],[126.83,274.90862218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170214757,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,6.3157],[126.68,9.04723562],[126.73,1.3743533],[126.74,28.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170215058,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,10.74524266]],[[126.65,28.77657899],[126.67,6.3157],[126.68,9.04723562],[126.72,260.54],[126.73,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170215860,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,43.15130536]],[[126.65,28.77657899],[126.67,6.3157],[126.68,9.04723562],[126.72,260.54],[126.73,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170218454,[[126.64,6.3169],[126.62,0.05596534],[126.61,9.04723562],[126.6,2.1472],[126.59,43.15130536]],[[126.65,0.05657899],[126.67,6.3157],[126.68,9.04723562],[126.72,260.54],[126.73,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170218657,[[126.64,6.3169],[126.63,9.04723562],[126.62,0.05596534],[126.6,2.1472],[126.59,43.15130536]],[[126.65,0.05657899],[126.67,28.7],[126.69,9.04723562],[126.72,260.54],[126.73,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170218860,[[126.63,11.06753562],[126.62,0.05596534],[126.6,2.1472],[126.59,43.15130536],[126.58,129.78961918]],[[126.68,28.7],[126.69,9.04723562],[126.72,260.54],[126.76,51.6242708],[127.01,19.47198455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170219059,[[126.63,13.16733562],[126.6,2.1472],[126.59,43.15130536],[126.58,127.81751918],[123.8,154.18670853]],[[126.69,9.04723562],[126.72,260.54],[126.75,13.99749049],[126.76,51.6242708],[126.79,382.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170219257,[[126.68,6.3147],[126.65,9.04723562],[126.63,4.1201],[126.61,28.7],[126.6,2.1472]],[[126.69,28.7],[126.71,9.04723562],[126.72,260.54],[126.75,1.37419049],[126.76,36.28859969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170219558,[[126.65,9.04723562],[126.63,4.1201],[126.61,28.7],[126.6,2.1472],[126.58,138.92187836]],[[126.71,9.04723562],[126.72,260.54],[126.74,3.9593],[126.78,153.56177124],[126.79,18.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170219755,[[126.65,9.04723562],[126.63,4.1201],[126.61,28.7],[126.58,138.92187836],[125.73,34.09795684]],[[126.7,28.7],[126.71,9.04723562],[126.72,260.54],[126.74,3.9593],[126.77,2.04971922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170219949,[[126.67,0.05994718],[126.65,9.04723562],[126.63,4.1201],[126.61,28.7],[126.58,138.92187836]],[[126.7,28.7],[126.71,9.04723562],[126.72,260.54],[126.74,3.9593],[126.77,2.04971922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170220154,[[126.67,0.05994718],[126.65,9.04723562],[126.63,4.1201],[126.61,28.7],[126.58,138.92187836]],[[126.69,0.05390036],[126.7,28.7],[126.71,9.04723562],[126.72,260.54],[126.74,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170242281,[[126.61,0.05590808],[126.59,6.3198],[126.58,19.79247828],[126.57,118.86418188],[126.53,588.97673966]],[[126.62,15.36583562],[126.64,28.75862563],[126.67,2.1071],[126.68,1.9861],[126.7,12.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170301332,[[126.64,0.05091119],[126.62,3.9471],[126.61,9.04723562],[126.6,10.74524266],[126.59,120.82778188]],[[126.65,28.7],[126.66,9.04723562],[126.74,398.96004845],[126.75,13.99904476],[126.76,38.55250376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170327660,[[126.74,0.05426074],[126.73,6.3127],[126.72,2.1365],[126.71,9.04723562],[126.69,14.89334266]],[[126.75,28.66],[126.76,0.05933591],[126.77,15.35873562],[126.8,1.9979],[126.81,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170385003,[[126.64,0.05260091],[126.59,6.3198],[126.58,47.30930536],[126.57,97.58757545],[126.54,302.37728305]],[[126.65,15.36925627],[126.66,0.05279085],[126.67,28.66],[126.69,4.2158],[126.7,2.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170435959,[[126.61,0.05820492],[126.57,19.8006098],[126.56,120.83378188],[126.55,129.68717878]],[[126.62,15.37396714],[126.63,28.73470974],[126.67,3.9706],[126.68,260.6],[126.7,139.46275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170471287,[[126.61,0.05820492],[126.6,6.3195],[126.57,52.2066725],[126.56,88.42771918],[126.55,158.34717878]],[[126.62,44.03396714],[126.63,0.05470974],[126.68,264.7138],[126.72,15.3514751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170520338,[[126.5,6.37684231],[126.49,1.9752],[126.47,9.05536714],[126.45,30.6749],[126.4,87.83391234]],[[126.52,9.05536714],[126.53,35.03523785],[126.56,2.1713],[126.59,4.1892],[126.6,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170562560,[[126.57,6.3211],[126.56,0.05268885],[126.54,9.05536714],[126.53,2.0273],[126.52,1.9773]],[[126.58,28.64],[126.59,9.10533153],[126.6,6.3196],[126.63,4.1823],[126.64,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170593876,[[126.6,6.37707113],[126.59,9.05536714],[126.58,2.0945],[126.57,2.0629],[126.55,39.34524266]],[[126.62,6.3187],[126.63,0.05980964],[126.64,37.67536714],[126.7,134.78109488],[126.72,1.37457045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170650523,[[126.45,14.18482151],[126.43,14.18482151],[126.42,4.1179],[126.41,43.3782],[126.35,17.53905741]],[[126.53,274.90482151],[126.55,132.65219071],[126.58,1.376174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170693443,[[126.43,6.3277],[126.42,0.05229984],[126.4,9.08137555],[126.36,28.62],[126.35,16.7237]],[[126.45,37.70137555],[126.46,6.38292303],[126.49,267.1526],[126.52,178.6600903],[126.53,68.80588011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170717771,[[126.49,0.05821234],[126.46,1.9791],[126.45,13.09207555],[126.42,171.32926397],[126.34,378.9972]],[[126.5,9.08137555],[126.52,28.65648057],[126.54,2.16],[126.55,2.0904],[126.58,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170783922,[[126.64,0.05233843],[126.61,2.0211],[126.6,16.12430241],[126.59,28.56],[126.41,1564.14]],[[126.66,0.05214828],[126.67,28.56],[126.69,14.14000241],[126.7,262.8303],[126.75,25.10421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170831267,[[126.58,0.054624],[126.56,28.82],[126.55,26.74428661],[126.48,22.63518661],[126.47,284.59]],[[126.61,0.05071052],[126.64,1.57927984],[126.65,30.7665],[126.66,145.24016064],[126.68,22.63518661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170867503,[[126.6,6.3196],[126.58,0.05037085],[126.57,2.1357],[126.55,42.93206609],[126.54,4.0566]],[[126.61,0.05137168],[126.63,34.8583],[126.66,14.15206609],[126.68,2.0331],[126.72,15.52669083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170927747,[[126.58,6.37167071],[126.53,16.27396609],[126.52,32.7607],[126.48,14.15206609],[123.68,156.25864267]],[[126.6,35.09709802],[126.61,14.15206609],[126.64,2.167],[126.65,18.30816609],[126.67,284.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742170932551,[[126.58,0.05117071],[126.57,6.3208],[126.55,9.06074874],[126.53,2.1219],[126.52,4.0207]],[[126.6,37.83824676],[126.64,2.167],[126.65,4.1561],[126.67,284.25],[126.68,152.90452072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171025343,[[126.63,6.3181],[126.62,0.05981937],[126.6,9.0561822],[126.58,30.71],[126.57,14.7051]],[[126.64,0.05273427],[126.65,6.3173],[126.66,9.0561822],[126.67,30.6151],[126.68,2.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171089887,[[126.73,9.0561822],[126.7,28.5],[126.69,6.3176],[126.64,331.46888796]],[[126.76,6.312],[126.77,28.5],[126.78,9.0561822],[126.84,262.5278],[126.85,4.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171094402,[[126.7,0.05877828],[126.69,2.0323],[126.68,9.0561822],[126.66,28.5],[126.56,335.69728305]],[[126.72,0.05007818],[126.73,15.3692822],[126.74,28.5],[126.77,2.1601],[126.82,389.09359384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171173674,[[126.78,0.05298909],[126.73,46.66754912],[126.72,2.0007],[126.71,12.6276],[126.66,15.49443019]],[[126.82,28.46],[126.83,18.26594912],[126.84,2.1433],[126.87,305.43196999],[126.9,639.68364686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171194591,[[126.75,6.312],[126.74,0.0585292],[126.72,2.0007],[126.71,44.55154912],[126.68,63.05351888]],[[126.77,6.3637486],[126.78,28.46],[126.79,14.12164912],[126.82,2.1283],[126.85,36.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171245538,[[126.66,6.3166],[126.64,9.08997645],[126.63,32.5567],[126.62,2.0281],[125.7,5207.96]],[[126.67,0.05921532],[126.69,28.46],[126.7,15.34921338],[126.73,260.38],[126.78,93.27846335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171330804,[[126.86,6.3066],[126.83,9.09278957],[126.8,1.9679],[126.79,12.6202],[126.78,30.779]],[[126.87,28.6],[126.88,11.16651338],[126.89,1.9727],[126.92,2.0195],[126.95,1.37196925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171355334,[[126.76,6.3116],[126.75,0.05212248],[126.74,9.03461338],[126.72,5.8733],[126.71,28.56]],[[126.78,0.05967361],[126.79,43.90491338],[126.82,2.0577],[126.83,2.152],[126.84,2.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171407575,[[126.68,1.05917137],[126.66,6.3163],[126.63,9.03461338],[126.61,34.3669],[126.59,156.19550391]],[[126.69,43.76971338],[126.7,6.2388],[126.71,0.05828648],[126.79,1.37378363],[128.4,118.20961732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171481952,[[126.8,328.43673966],[126.77,6.3108],[126.74,112.81754641],[126.73,173.04931599],[126.7,558.30990464]],[[126.81,29.6],[126.83,14.10170517],[126.88,23.68],[126.89,12.6105],[127.72,77.86236337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171493773,[[126.82,0.05191765],[126.8,14.10170517],[126.79,29.76],[126.77,14.7774],[126.76,2.0221]],[[126.85,0.05587673],[126.87,29.76],[126.89,14.10170517],[126.91,260.0],[127.8,62.2898907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171524688,[[126.84,6.3075],[126.83,0.05942861],[126.82,2.037],[126.81,1.9865],[126.8,16.08290517]],[[126.86,36.00746306],[126.88,14.10170517],[126.91,10.93983805],[126.93,535.72029131],[127.19,200.71687759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171596757,[[126.82,1.83e-05],[126.81,85.74001101],[126.8,159.74695921],[126.79,215.46649079],[126.76,145.87754861]],[[126.83,36.3481],[126.84,14.0925542],[126.85,0.05510579],[126.88,29.8123],[126.91,378.96678298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171609269,[[126.82,2.0989],[126.81,14.0925542],[126.79,30.3],[126.78,14.0925542],[126.71,39.28281596]],[[126.89,30.7],[126.9,14.0925542],[126.92,4.1991],[126.93,260.28],[126.94,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171661601,[[126.99,2.576e-05],[126.96,14.0925542],[126.95,30.5],[126.94,43.15047825],[126.93,85.9625149]],[[127.02,30.45383803],[127.06,18.2514542],[127.07,259.92],[127.08,13.96279933],[127.09,25.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171693927,[[126.76,0.05976638],[126.73,6.3193],[126.72,50.9458542],[126.68,262.45299771],[126.64,58.96393135]],[[126.78,0.05922967],[126.8,30.58],[126.81,14.0925542],[126.85,14.0925542],[126.86,1.37299771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171738053,[[126.7,10.84183736],[126.69,117.99010927],[126.68,142.77285485],[126.67,226.66805762],[126.64,375.91722491]],[[126.71,30.2],[126.72,7.95293623],[126.73,9.03316683],[126.79,0.1227],[126.81,124.9561404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171787289,[[127.0,0.05587316],[126.99,7.8746],[126.96,57.31724688],[126.95,85.59001717],[126.94,160.64575485]],[[127.03,0.05141516],[127.05,30.96],[127.06,14.1280177],[127.09,3.38390246],[128.03,62.59671058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171811314,[[127.05,0.0564941],[127.0,29.16365506],[126.99,119.91380899],[126.96,547.48530075],[125.31,92.80922047]],[[127.06,7.871],[127.08,0.05358674],[127.09,44.7280177],[127.13,292.95643464],[127.18,403.29992622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171854252,[[127.04,7.8721],[127.03,0.05404359],[127.01,13.17396589],[127.0,12.97193736],[126.99,148.11740899]],[[127.05,0.05985331],[127.06,30.26],[127.07,7.8706],[127.08,8.99246589],[127.12,27.10015177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171904183,[[126.98,7.93146473],[126.95,6.3134],[126.93,30.04],[126.92,14.0716378]],[[127.0,0.05437868],[127.02,30.04],[127.03,16.2401378],[127.05,260.02],[127.16,130.92591268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171930701,[[126.98,0.05596473],[126.96,2.1458],[126.95,10.98377418],[126.93,40.50183736],[126.92,48.10589182]],[[127.0,37.62937868],[127.01,8.99987418],[127.03,2.05],[127.04,259.86],[127.06,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742171961634,[[127.06,0.05148476],[127.04,7.8718],[127.03,2.0579],[127.02,29.68],[127.01,4.0971]],[[127.07,7.8703],[127.08,0.05085793],[127.1,43.76257427],[127.13,259.84],[127.14,18.12337427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172015775,[[126.99,0.05591271],[126.98,7.8758],[126.96,16.02636528],[126.95,33.8172],[126.92,15.7585]],[[127.01,7.93342405],[127.04,29.56],[127.06,16.15606528],[127.07,4.2614],[127.98,62.59671058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172041093,[[127.03,0.05028165],[127.0,7.8741],[126.98,8.99629582],[126.96,3.9654],[126.95,31.4565]],[[127.04,16.86839582],[127.05,29.39242642],[127.06,2.0228],[127.07,2.0801],[127.1,128.04527132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172080831,[[127.06,0.05043844],[127.05,7.871],[127.02,8.99095466],[127.0,76.37912918],[126.99,85.59001717]],[[127.07,38.13095466],[127.12,259.68],[127.13,2.0608],[127.14,2.0265],[127.15,39.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172137270,[[127.09,0.05118207],[127.05,16.86235466],[127.02,76.51742918],[127.01,87.62251717],[126.98,297.70185774]],[[127.1,36.8484],[127.11,9.04386022],[127.15,5.42005518],[127.16,283.28],[127.17,17.06399195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172158576,[[127.25,0.05295418],[127.2,4.221],[127.19,14.00502355],[127.18,2.0359],[127.17,29.22]],[[127.27,29.22],[127.28,14.00502355],[127.31,4.2274],[127.32,14.00502355],[127.33,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172202214,[[127.33,8.96407813],[127.32,0.05805069],[127.3,29.28],[127.28,6.3048],[127.24,15.7188]],[[127.37,13.06307813],[127.42,363.0],[127.44,364.0],[127.46,170.51417405],[127.47,87.28394178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172256951,[[127.28,16.82137813],[127.26,4.23330906],[127.25,29.06],[127.22,2.1165],[127.21,10.84183736]],[[127.29,0.05795232],[127.33,16.81847813],[127.37,4.3024],[127.39,2.0828],[127.4,15.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172278167,[[127.28,0.06046862],[127.26,16.82227813],[127.24,2.0644],[127.23,4.0959]],[[127.3,37.18938419],[127.31,8.96407813],[127.35,2.0225],[127.37,2.1301],[127.38,138.13736178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172340626,[[127.34,7.8536],[127.33,0.05199583],[127.3,8.96407813],[127.29,33.0091],[127.28,45.33552918]],[[127.35,8.96407813],[127.36,28.87753419],[127.38,7.8514],[127.39,4.1385],[127.4,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172355934,[[127.46,0.05415137],[127.41,8.96407813],[127.38,28.82],[127.36,263.3329],[127.31,23.58]],[[127.47,37.76407813],[127.5,259.12],[127.51,36.56580418],[127.52,220.36645446],[128.42,62.59671058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172412088,[[127.57,38.63294019],[127.53,22.33463344],[127.52,41.4659591],[126.82,59.55283855]],[[127.62,0.05068948],[127.64,38.4955],[127.67,2.0488],[127.68,22.21823344],[127.7,286.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172442800,[[127.67,31.66701938],[127.65,129.68575485],[127.64,215.46649079],[127.63,396.61096037],[127.61,2.0388]],[[127.68,7.8327],[127.7,52.51707913],[127.74,280.57823344],[127.77,15.6555],[127.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172459608,[[127.57,0.05346963],[127.56,7.8395],[127.55,1.954],[127.54,2.1355],[127.53,1.9872]],[[127.6,7.8379],[127.61,30.33441074],[127.64,22.21823344],[127.65,258.44],[127.68,22.21823344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172520869,[[127.67,7.8333],[127.66,0.05019929],[127.64,2.0426],[127.62,4.1815],[127.6,51.80406894]],[[127.68,29.54],[127.69,0.05333992],[127.71,7.8311],[127.74,22.26406894],[127.76,0.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172556007,[[127.7,43.01412535],[127.69,7.84],[127.68,2.0017],[127.67,2.1466],[127.66,42.33218273]],[[127.82,37.99115888],[127.86,374.30086895],[127.88,261.49372395],[127.89,264.5444165],[127.9,692.10969479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172570321,[[127.7,2.0886],[127.69,2.1534],[127.66,2.0127],[127.64,113.78653908],[127.63,159.2708802]],[[127.73,7.8297],[127.74,43.37412535],[127.78,258.5198],[127.79,13.91412535],[127.81,15.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172643986,[[127.66,0.05952477],[127.65,7.8345],[127.63,4.3113],[127.62,2.1053],[127.59,42.97862503]],[[127.69,43.07509648],[127.7,7.8317],[127.72,258.34],[127.74,13.91862503],[127.77,0.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172692839,[[127.64,8.96323451],[127.61,30.8372],[127.6,4.197],[127.59,15.6759],[127.58,42.33218273]],[[127.7,258.56],[127.76,379.6563],[127.78,55.90614135],[127.79,86.3630436],[127.81,298.82187039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172705850,[[127.76,0.05259995],[127.74,7.829],[127.72,4.1776],[127.71,2.1356],[127.7,8.91014214]],[[127.78,8.91014214],[127.79,36.6862],[127.81,258.46],[127.84,1.36246183],[127.85,4.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172765288,[[127.84,7.87322286],[127.81,8.88101235],[127.79,175.85062408],[127.78,28.8],[127.74,152.87219146]],[[127.86,28.8],[127.87,16.7594428],[127.9,2.2395],[127.99,37.75596972],[128.79,970.24588823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172806125,[[127.85,0.05379725],[127.83,1.9832],[127.82,28.8],[127.81,18.1014739],[127.77,155.54784751]],[[127.88,0.05803381],[127.89,36.6201],[127.92,13.8679739],[127.94,258.06],[127.95,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172834651,[[127.82,7.8237],[127.81,0.052698],[127.8,10.87407923],[127.79,2.0373],[127.78,2.0677]],[[127.84,0.05239017],[127.85,7.8224],[127.86,37.65907923],[127.9,19.6361],[127.91,0.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172899112,[[127.8,0.05196464],[127.77,7.8265],[127.74,53.23596196],[127.73,88.41763908],[127.72,158.60575485]],[[127.81,45.66377923],[127.83,0.05009772],[127.87,2.054],[127.88,281.52],[127.9,16.81412936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172940927,[[127.85,0.05323947],[127.83,3.9599],[127.82,1.9914],[127.81,42.8975267]],[[127.89,28.94],[127.9,21.6967267],[127.91,2.1658],[127.94,258.14],[127.95,137.91017207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742172983872,[[127.85,7.8222],[127.82,0.05061963],[127.81,2.1384],[127.8,2.0392],[127.79,30.9035]],[[127.86,28.78],[127.88,21.70356642],[127.91,271.96286642],[127.94,2.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173024308,[[127.79,0.058621],[127.78,7.8263],[127.75,10.95255868],[127.72,88.84968273],[127.71,84.30653908]],[[127.8,45.50925868],[127.82,0.05664558],[127.88,1.36214185],[127.89,286.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173029111,[[127.79,8.94257968],[127.77,1.9829],[127.76,2.0985],[127.75,30.8486]],[[127.82,0.05664558],[127.84,45.48725868],[127.89,262.8163],[127.9,402.1193],[127.91,365.36176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173110986,[[127.66,7.8339],[127.65,0.05957601],[127.64,10.92865287],[127.63,173.77649497],[127.62,28.76]],[[127.67,0.04976077],[127.7,37.66535287],[127.71,7.8311],[127.77,7.48088913],[127.78,281.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173157432,[[127.77,7.88269856],[127.74,8.90535287],[127.72,4.2253],[127.71,30.7711],[127.65,633.69728305]],[[127.79,8.90535287],[127.8,36.5654],[127.81,4.2277],[127.83,2.0535],[127.84,258.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173167939,[[127.77,0.05589856],[127.76,8.90535287],[127.72,32.9453],[127.71,17.6922]],[[127.81,16.73025287],[127.82,28.72],[127.85,133.46803734],[127.87,4.0064],[127.9,53.5592374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173207783,[[127.76,10.97855287],[127.75,22.69118105],[127.74,60.40490168],[127.73,213.99229393],[127.72,215.46649079]],[[127.8,16.73105287],[127.83,28.7],[127.85,6.1913],[127.86,258.26],[127.9,39.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173263846,[[127.94,0.058786],[127.93,8.88647913],[127.92,2.1291],[127.91,4.1368],[127.9,28.66]],[[127.98,8.88647913],[127.99,4.1472],[128.0,30.8222],[128.03,258.08],[128.04,118.74918495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173296379,[[128.13,0.05954851],[128.1,13.8148848],[128.09,30.22],[128.08,4.0787],[126.3,91.54384166]],[[128.15,0.05462629],[128.18,30.24],[128.21,13.8148848],[128.22,2.1308],[128.23,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173327204,[[127.99,0.0523373],[127.95,1.974],[127.94,30.06],[127.93,13.8148848],[127.91,21.21544055]],[[128.0,30.1],[128.02,15.84437551],[128.03,2.0552],[128.08,257.74],[128.1,37.3248848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173375736,[[128.04,0.0517272],[128.0,73.97048273],[127.99,98.12142388],[127.98,129.68575485]],[[128.07,0.0522392],[128.08,29.34],[128.1,15.8156848],[128.12,2.0708],[128.25,31.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173413266,[[127.96,0.0584596],[127.93,6.211],[127.91,13.82325522],[127.9,29.48],[121.93,142.00247565]],[[127.98,29.5967765],[127.99,13.82325522],[128.03,4.1237],[128.04,15.87105522],[128.05,257.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173447494,[[128.21,0.05971165],[128.18,4.0812],[128.17,13.79233133],[128.15,2.009],[128.14,169.15890687]],[[128.23,30.17169216],[128.25,1.9658],[128.26,13.79233133],[128.28,13.79233133],[128.3,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173496435,[[128.23,7.7989],[128.22,0.05144457],[128.2,8.83487759],[128.17,5.9521],[128.16,71.71218273]],[[128.25,266.24655585],[128.26,29.32],[128.27,7.7967],[128.3,6.2831],[128.34,13.22900174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173535165,[[127.96,7.87265274],[127.94,2.1338],[127.93,10.96867143],[127.89,29.24],[127.88,169.50417963]],[[127.98,8.86187143],[127.99,37.18798092],[128.03,43.18071336],[128.04,86.3630436],[128.05,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173572087,[[128.01,10.95317143],[128.0,0.05240857],[127.99,2.0877],[127.98,28.94],[127.97,2.1489]],[[128.03,0.05630499],[128.05,295.62187143],[128.06,43.18071336],[128.07,86.3630436],[128.08,129.28496951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173617140,[[127.93,7.87160034],[127.92,2.0596],[127.91,2.0456],[127.9,8.86187143],[127.86,185.1740948]],[[127.95,37.62187143],[127.96,7.86564963],[127.99,43.18071336],[128.0,344.2630436],[129.43,29.15848937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173682598,[[127.95,7.8161],[127.94,8.86187143],[127.93,0.05460034],[127.89,215.90217218],[127.88,2.0916]],[[127.96,0.05004963],[127.97,28.76],[127.98,52.04258479],[127.99,86.3630436],[128.0,129.28496951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173720018,[[127.85,0.05095694],[127.84,7.8225],[127.82,2.0568],[127.8,8.86187143],[127.79,30.7865]],[[127.86,28.76],[127.87,8.86187143],[127.88,0.05119331],[127.93,1.36147571],[127.94,281.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173768859,[[127.7,8.86187143],[127.68,52.2578],[127.64,1.36240849],[127.62,31.3454],[127.6,571.98002101]],[[127.76,8.86187143],[127.79,28.76],[127.81,0.05263205],[127.82,10.79457201],[127.83,144.24308495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173813186,[[127.74,0.05973713],[127.71,9.9373],[127.7,13.00217143],[127.68,198.53664934],[127.64,1.36251517]],[[127.75,16.69027143],[127.77,28.79710328],[127.79,258.3],[127.8,0.2936],[127.81,43.18071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173850604,[[127.54,10.82547143],[127.53,2.0751],[127.51,28.76],[127.48,2.0091],[127.43,23.543]],[[127.58,8.92145771],[127.59,28.76],[127.63,258.52],[127.66,1.36443835],[127.69,120.72958495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173883031,[[127.65,7.8342],[127.64,0.05806533],[127.63,8.86187143],[127.61,32.8937],[127.58,15.6767]],[[127.67,0.05178076],[127.68,36.5928],[127.69,267.50187143],[127.72,68.53824983],[127.73,125.988417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173944281,[[127.55,8.86187143],[127.54,1.9828],[127.53,4.1477],[127.52,169.97535329],[127.51,28.72]],[[127.6,8.86187143],[127.63,28.72],[127.64,2.0094],[127.65,2.0288],[127.68,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742173986122,[[127.5,0.05000531],[127.48,4.1213],[127.47,8.86187143],[127.46,30.7306],[127.35,166.79491291]],[[127.51,7.8431],[127.52,8.9186195],[127.55,28.72],[127.58,12.82365971],[127.64,48.61033647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174031457,[[127.45,0.02532379],[127.44,178.95966571],[127.43,4.1209],[127.42,30.756],[127.39,46.98857317]],[[127.48,0.05934203],[127.49,7.8448],[127.5,8.86187143],[127.51,28.72],[127.52,43.24320106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174091614,[[127.45,0.02532379],[127.44,7.8474],[127.42,8.86187143],[127.39,4.2285],[127.38,30.8211]],[[127.46,16.70807143],[127.47,28.72],[127.48,0.05934203],[127.49,45.26980106],[127.5,363.47140325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174133046,[[127.4,8.86187143],[127.39,2.0181],[127.38,28.7],[127.37,4.2759],[127.33,285.06218502]],[[127.44,0.05900515],[127.45,7.8471],[127.47,37.58187143],[127.5,45.35900106],[127.51,104.53916536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174175786,[[127.32,7.8548],[127.31,8.86187143],[127.3,6.1589],[127.28,28.7],[127.27,339.51133392]],[[127.35,0.05504456],[127.36,8.86187143],[127.37,28.7],[127.43,17.6521],[127.44,260.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174220730,[[127.35,0.05346645],[127.33,7.8542],[127.3,15.02077143],[127.25,171.72110268],[127.07,813.57321179]],[[127.36,16.71417143],[127.37,28.72],[127.38,12.97785213],[127.39,382.02908495],[127.4,129.28496951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174254664,[[127.32,0.0531373],[127.31,8.86187143],[127.3,28.7],[127.28,186.06863324],[127.25,1.36676944]],[[127.34,1.384e-05],[127.35,7.8532],[127.36,37.56187143],[127.39,10.85705971],[127.4,377.90918495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174298895,[[127.47,0.05625874],[127.46,7.8458],[127.44,8.86187143],[127.43,28.66],[127.42,1.9764]],[[127.49,16.76026984],[127.5,30.7602],[127.51,3.9729],[127.52,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174355336,[[127.47,0.0548785],[127.45,8.86187143],[127.42,32.8448],[127.41,1.9923],[127.39,15.7003]],[[127.5,37.55951459],[127.52,2.0927],[127.53,2.0939],[127.54,43.24320106],[127.55,88.4863436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174407777,[[127.28,7.857],[127.26,8.86187143],[127.22,32.6514]],[[127.31,37.52187143],[127.32,18.71205971],[127.33,380.00258495],[127.34,133.46476951],[127.38,17.0706139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174435105,[[127.3,7.856],[127.28,0.0507472],[127.27,8.86187143],[127.25,2.1169],[127.24,28.84]],[[127.31,0.04967175],[127.32,8.86187143],[127.33,295.8345],[127.35,2.1467],[127.37,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174474432,[[127.28,8.86187143],[127.26,28.68],[127.24,3.9784],[127.19,15.7254],[127.13,813.38630658]],[[127.33,16.71647143],[127.34,28.68],[127.36,306.67880106],[127.37,88.3442436],[127.38,154.46742561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174521564,[[127.2,7.8622],[127.18,0.06012547],[127.17,28.66],[127.16,1.9937],[127.15,16.07801993]],[[127.21,0.06020334],[127.23,28.66],[127.25,259.2],[127.26,14.02431993],[127.3,1.36819343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174564198,[[127.28,0.05057506],[127.26,16.13438933],[127.25,32.7794],[127.23,15.72],[127.18,17.00756929]],[[127.31,0.0497512],[127.32,7.8552],[127.33,28.66],[127.35,20.08328933],[127.38,57.23769039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174612522,[[127.44,7.90176834],[127.42,14.00363285],[127.4,34.7867],[127.37,260.42545554],[127.27,166.81951291]],[[127.47,28.65735357],[127.5,14.00363285],[127.51,4.2791],[127.54,45.27970106],[127.55,87.72849914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174660364,[[127.45,16.77550054],[127.44,0.05849013],[127.43,4.1004],[127.41,28.58],[127.38,15.7016]],[[127.46,0.04987309],[127.48,28.58],[127.5,16.77280054],[127.51,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174701199,[[127.47,0.04984971],[127.44,1.9939],[127.43,8.92870054],[127.42,4.088],[127.37,17.06830912]],[[127.48,45.35360054],[127.49,0.05716179],[127.51,43.24320106],[127.52,100.41517792],[127.53,366.77666036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174765664,[[127.46,7.8461],[127.45,0.05400859],[127.44,10.92070054],[127.4,32.5867],[127.13,26.53106372]],[[127.48,37.56559798],[127.49,7.8446],[127.5,10.85705971],[127.51,32.38614135],[127.52,229.71234485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174801888,[[127.48,7.8449],[127.47,42.544048],[127.46,0.05274598],[127.45,2.1373],[127.44,13.984048]],[[127.49,0.05984815],[127.54,4.0227],[127.56,28.56],[127.57,15.959548],[127.58,7.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174842616,[[127.52,7.89415895],[127.49,28.54],[127.47,22.31611903],[127.45,193.76823783],[127.44,3.40459885]],[[127.55,7.89075584],[127.56,2.1426],[127.58,30.6683],[127.59,24.29791903],[127.64,134.0471518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174898757,[[127.39,0.05143804],[127.38,13.94300602],[127.37,7.8513],[127.36,28.54],[127.34,1.6534]],[[127.42,0.05734129],[127.43,28.54],[127.44,7.8479],[127.45,1.9644],[127.46,13.94300602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174945984,[[127.58,7.8387],[127.57,0.05661523],[127.54,8.91762668],[127.52,32.9135],[127.49,110.6362168]],[[127.6,8.97060825],[127.61,36.4173],[127.62,2.1223],[127.64,2.0271],[127.66,100.34652378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742174985422,[[127.54,0.06021876],[127.53,16.75952668],[127.5,1.9976],[127.49,127.6993168],[127.48,290.98373597]],[[127.56,7.8404],[127.57,0.05792132],[127.58,37.43762668],[127.59,2.0362],[127.6,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175043976,[[127.65,7.88452299],[127.64,8.91762668],[127.62,28.5],[127.59,2.1275],[127.57,5.29474254]],[[127.68,0.05671889],[127.7,18.81922668],[127.71,28.5],[127.75,260.02334254],[129.47,93.77886703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175082306,[[127.71,0.05875863],[127.68,28.48],[127.67,13.90595314],[127.66,2.1185],[121.64,248.35297273]],[[127.74,32.65440754],[127.75,260.7521],[127.76,13.90595314],[127.79,43.18822089],[127.8,100.25701185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175118327,[[127.78,7.8265],[127.76,0.05360393],[127.75,15.95060392],[127.74,28.46],[127.69,170.98831226]],[[127.79,0.06007312],[127.82,28.46],[127.84,13.89120392],[127.85,6.1802],[127.86,390.67803319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175176093,[[127.71,7.8308],[127.7,11.00194331],[127.69,28.52019025],[127.64,17.03223516],[127.63,51.36296172]],[[127.72,5.458e-05],[127.77,2.0312],[127.78,40.3695],[127.79,8.88704331],[127.83,273.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175213836,[[127.86,0.05967986],[127.85,16.70924331],[127.81,28.42],[127.78,258.22],[127.75,3.9863]],[[127.88,36.2407],[127.89,2.1283],[127.9,13.15723521],[127.96,258.22],[128.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175255159,[[127.88,7.8204],[127.87,0.05867898],[127.86,13.86334801],[127.84,28.42],[127.83,2.075]],[[127.89,2.87e-06],[127.91,28.42],[127.95,13.86334801],[127.96,6.1169],[127.97,13.86334801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175308707,[[127.9,7.8192],[127.89,8.86711618],[127.88,0.05752834],[127.87,28.4],[127.84,19.8962]],[[127.91,0.05442692],[127.93,28.4],[127.94,8.86711618],[127.96,6.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175319011,[[127.9,7.8192],[127.88,0.05752834],[127.87,8.86711618],[127.85,28.4],[127.84,19.8962]],[[127.91,0.05442692],[127.93,45.08481618],[127.96,6.1012],[127.98,43.18822089],[131.56,8.62140526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175401765,[[127.76,8.86711618],[127.75,85.03187012],[127.74,28.38],[127.73,1.9717],[127.72,292.42833597]],[[127.81,8.86711618],[127.82,30.3591],[127.86,4.1844],[127.89,39.1298],[127.91,622.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175406467,[[127.76,7.87812312],[127.75,85.03187012],[127.73,8.86711618],[127.72,288.4846],[127.71,3.34935527]],[[127.78,8.86711618],[127.79,28.4562589],[127.81,11.8189],[127.82,1.9791],[127.89,51.29383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175468719,[[127.7,7.88573716],[127.68,8.86711618],[127.64,32.4464],[127.63,2.0377],[127.61,26.28342739]],[[127.72,28.4],[127.73,16.74927483],[127.76,4.2303],[127.77,2.1194],[127.78,258.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175561793,[[127.95,7.8161],[127.93,0.05670426],[127.92,8.86711618],[127.89,28.34],[127.86,19.8763]],[[127.96,0.04984581],[127.97,30.4045],[127.98,7.8147],[127.99,8.86711618],[128.0,258.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175566799,[[127.93,0.05670426],[127.92,8.86711618],[127.89,28.34],[127.86,64.44855605],[127.02,96.27811086]],[[127.96,0.04984581],[127.97,39.27161618],[128.03,399.45850769],[128.04,86.35105871],[128.06,319.87469385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175648196,[[127.91,0.05534463],[127.88,8.86711618],[127.87,4.0104],[127.86,28.36],[121.8,144.07320175]],[[127.93,8.86711618],[127.94,0.05627545],[127.96,28.36],[127.97,2.0145],[134.04,312.59622343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175666887,[[127.97,8.86711618],[127.96,28.32],[127.95,0.05013974],[127.94,2.1325],[127.9,273.5584]],[[127.98,0.05014483],[128.02,129.28496951],[128.04,37.18711618],[128.05,259.9662],[128.07,43.16783877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175723221,[[127.97,0.05400754],[127.96,155.1695151],[127.95,86.35173059],[127.94,127.53131291],[127.93,241.87432101]],[[127.99,7.8138],[128.0,28.35938071],[128.01,8.85401414],[128.05,4.2265],[128.06,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175781578,[[127.99,0.05148823],[127.98,7.814],[127.97,8.85672775],[127.95,28.3],[127.93,300.97133582]],[[128.01,36.16270619],[128.02,8.85672775],[128.03,2.1317],[128.04,3.9567],[128.95,140.48306933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175801790,[[127.96,7.8155],[127.95,0.05855103],[127.94,8.85672775],[127.92,94.24148576],[127.91,10.86832152]],[[127.97,28.3],[127.98,0.05177231],[127.99,9.8162],[128.0,12.87852775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175855537,[[127.92,16.67442775],[127.89,10.86832152],[127.88,245.05926685],[127.87,385.45981291],[127.86,212.17692101]],[[127.95,7.87624556],[127.97,37.15672775],[127.98,2.0529],[128.01,2.0795],[128.02,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175927598,[[127.97,16.67162775],[127.96,28.28],[127.95,0.04954045],[127.94,0.1685],[127.93,43.21133582]],[[127.98,5.595e-05],[128.04,10.85432775],[128.05,40.1571],[128.07,257.88],[128.1,1.35979994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175948414,[[127.98,0.05179187],[127.96,8.85672775],[127.93,28.26],[127.91,45.33813582],[127.9,86.35173059]],[[128.0,0.05413528],[128.02,15.16172775],[128.03,28.26],[128.06,257.74],[128.09,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742175991052,[[128.11,7.8064],[128.1,8.91197374],[128.05,28.24],[128.03,2.0974],[128.02,2.0002]],[[128.12,0.0553185],[128.13,6.0848],[128.15,8.85672775],[128.18,257.62],[128.2,37.28865865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176040885,[[128.55,0.05853698],[128.53,9.894],[128.52,31.3],[128.51,22.00109525],[128.47,256.86]],[[128.58,0.04929049],[128.6,31.3],[128.61,7.7764],[128.62,1.91489146],[128.63,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176056309,[[128.71,6.605e-05],[128.62,2.1549],[128.61,37.61473245],[128.6,1.9849],[128.58,90.84486264]],[[128.72,26.66311666],[128.73,0.05960552],[128.75,18.89052599],[128.79,211.11723282],[128.84,379.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176097146,[[128.59,1.006e-05],[128.58,31.8545397],[128.56,84.79768052],[128.55,7.7793],[128.54,127.19652079]],[[128.6,7.7766],[128.61,0.05710637],[128.63,13.71930002],[128.64,4.13],[128.65,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176170806,[[128.43,292.47040197],[128.42,0.05684014],[128.38,16.59463751],[128.36,29.64],[127.41,18.63324244]],[[128.44,115.56000961],[128.45,86.29777219],[128.46,158.63732826],[128.48,255.2237375],[129.76,76.68131999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176188221,[[128.38,7.7898],[128.37,8.80473751],[128.36,0.05601064],[128.33,29.36],[128.29,15.5907]],[[128.4,0.05636424],[128.41,48.29920782],[128.42,2.907],[128.43,144.20115341],[128.44,148.29708091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176225060,[[128.3,16.61027603],[128.26,28.92],[128.24,15.5968],[128.23,0.2994],[128.2,50.12194957]],[[128.33,28.97358422],[128.34,26.73812691],[128.35,8.81577603],[128.36,38.38253459],[128.37,134.11888484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176286109,[[128.27,8.81577603],[128.26,7.797],[128.21,28.56],[128.2,2.5274],[128.19,1.8927]],[[128.31,36.3543],[128.32,16.35767603],[128.35,257.1],[128.37,86.21233234],[128.39,129.35787309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176300222,[[128.53,0.02651243],[128.49,31.82],[128.47,0.4497],[128.46,21.98498926],[128.44,300.0024278]],[[128.56,0.05190864],[128.59,25.85708926],[128.6,31.76],[128.63,256.96],[128.64,145.98498926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176345544,[[128.35,18.05866241],[128.34,32.28182085],[128.33,115.00578514],[128.32,136.92078341],[128.31,272.35246958]],[[128.36,7.7912],[128.38,4.193],[128.39,4.08087821],[128.4,44.45893626],[128.43,260.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176369468,[[128.4,7.7887],[128.39,21.98531099],[128.38,65.42182085],[128.37,94.21925561],[128.36,386.06728341]],[[128.47,7.7847],[128.49,41.3321],[128.5,0.05148854],[128.51,21.98531099],[128.53,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176436434,[[128.54,0.0514225],[128.51,13.73751729],[128.5,32.04],[128.49,43.0213726],[128.38,23.36]],[[128.55,7.7796],[128.57,0.05641048],[128.59,32.28],[128.6,8.3036],[128.61,17.93871729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176510596,[[128.52,0.04962689],[128.5,7.26635596],[128.49,43.0213726],[128.48,115.00578514],[128.47,172.50867771]],[[128.53,16.56492944],[128.54,12.37190044],[128.55,30.34],[128.6,308.21212244],[128.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176528707,[[128.39,0.05474332],[128.37,20.74152944],[128.36,8.0584],[128.35,29.72],[128.27,17.70278428]],[[128.41,0.05503917],[128.42,46.29152944],[128.44,256.88],[128.47,3.9893],[128.49,1.3556681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176605163,[[128.29,0.05622735],[128.27,16.58062944],[128.25,7.9207],[128.24,32.7269],[128.19,96.69472762]],[[128.31,7.84716769],[128.32,37.58402944],[128.36,300.40073097],[128.37,86.62551995],[128.38,194.99002362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176660401,[[128.31,0.05783378],[128.28,8.78402944],[128.26,12.0458],[128.25,7.9763],[128.18,89.20961306]],[[128.32,7.7936],[128.33,37.6357737],[128.34,257.28],[128.38,135.63605957],[128.39,102.20511995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176697729,[[128.21,12.4796],[128.2,8.78402944],[128.19,0.05570961],[128.18,40.10756],[128.17,268.4627393]],[[128.23,7.85319122],[128.24,28.78],[128.26,266.04402944],[128.32,124.0],[128.34,97.47137406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176766990,[[128.23,0.05512172],[128.19,8.83163005],[128.16,4.122],[128.15,32.7936],[128.1,33.66338494]],[[128.24,16.63013005],[128.25,0.05429357],[128.26,28.8],[128.27,10.79616099],[128.28,119.11008993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176814819,[[128.25,7.7976],[128.24,13.84325662],[128.23,12.0063],[128.21,28.78],[128.17,12.15737765]],[[128.27,0.0495022],[128.28,36.5761],[128.32,8.3243],[128.33,13.78620156],[128.36,36.53026998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176848452,[[128.24,8.87955306],[128.23,7.7986],[128.19,28.78],[128.18,11.9032],[128.17,58.54296172]],[[128.26,28.78],[128.27,0.0495022],[128.29,8.822498],[128.3,8.0909],[128.31,4.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176916188,[[128.13,0.04911013],[128.11,8.822498],[128.1,7.8066],[128.07,28.78],[128.05,12.2392]],[[128.14,7.8045],[128.15,37.622498],[128.16,0.05968398],[128.18,4.3034],[128.19,261.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176952616,[[128.08,0.0549606],[128.05,8.822498],[128.04,8.3557],[128.03,4.0943],[128.01,28.78]],[[128.1,8.822498],[128.11,286.4127116],[128.15,8.3662],[128.16,3.9553],[128.2,426.12824841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742176980033,[[128.03,0.05065294],[128.02,8.822498],[127.99,8.0726],[127.98,94.33019839],[127.93,12.15973643]],[[128.05,0.05406632],[128.06,28.78],[128.07,8.822498],[128.12,4.1613],[128.13,8.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177055107,[[128.06,7.8094],[128.04,8.87747545],[128.01,17.1],[127.98,28.74],[127.97,84.11597828]],[[128.07,0.05438474],[128.08,28.74],[128.09,7.8078],[128.1,8.822498],[128.11,12.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177065410,[[128.11,0.05908847],[128.06,16.631598],[128.03,8.3913],[128.02,33.0187],[128.01,17.1]],[[128.12,7.8058],[128.13,8.87572518],[128.14,28.74],[128.17,65.32957589],[128.18,363.25601213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177138067,[[128.14,16.626998],[128.13,0.05603781],[128.09,28.7],[128.07,38.4374],[128.06,21.85462792]],[[128.15,0.05406232],[128.18,36.4821],[128.2,12.774698],[128.22,4.1124],[128.26,86.62551995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177183603,[[128.03,0.05373226],[127.99,16.1804],[127.98,13.83822777],[127.97,11.14],[127.96,4.3212]],[[128.05,29.5],[128.06,7.8693674],[128.07,13.83822777],[128.1,13.83822777],[128.11,258.77953432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177192003,[[128.09,0.04965156],[128.06,13.83822777],[128.05,29.86],[128.03,12.4605],[128.01,257.64]],[[128.11,0.05994168],[128.14,37.9849],[128.16,13.83822777],[128.17,43.34505665],[128.18,126.4516753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177264170,[[128.19,7.8015],[128.17,12.8007563],[128.16,40.12],[128.15,7.946],[128.11,15.6119]],[[128.2,0.05695479],[128.22,36.7198],[128.24,8.83976493],[128.25,32.48456998],[128.26,90.58961995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177303998,[[128.16,0.04967422],[128.15,7.8037],[128.11,13.8020755],[128.09,32.7183],[128.08,8.5136]],[[128.17,28.7],[128.18,7.8024],[128.19,0.05168299],[128.2,17.7141755],[128.21,10.82561111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177312003,[[128.09,0.05874969],[128.06,8.84529925],[128.05,109.73379971],[128.03,28.7],[126.32,91.97446202]],[[128.1,28.7],[128.11,7.8067],[128.12,8.84529925],[128.13,0.05033372],[128.15,47.45448109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177348429,[[128.09,0.05020027],[128.08,4.1914],[128.07,8.84973916],[128.06,3.9147],[127.11,33.69114458]],[[128.11,43.3637365],[128.12,95.52793202],[128.13,156.48083052],[128.14,256.38995524],[128.16,314.81734047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177438200,[[128.13,16.65483916],[128.12,0.05677499],[128.09,126.31378437],[128.08,7.9354],[128.07,33.12220966]],[[128.14,0.05454319],[128.17,10.8674548],[128.18,32.57815449],[128.19,262.37366794],[131.02,194.25842708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177457623,[[128.13,7.8051],[128.12,8.84973916],[128.11,0.05563479],[128.06,301.8183],[128.05,8.2612]],[[128.14,4.11714319],[128.15,32.8433],[128.16,16.65313916],[128.17,47.33720929],[128.18,86.62551995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177507563,[[128.03,16.66299007],[128.02,0.05451176],[128.0,28.7],[127.98,15.628],[127.95,9.50823609]],[[128.04,0.05896984],[128.08,7.8082],[128.09,80.99739936],[128.1,86.62551995],[128.11,194.38851929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177614144,[[128.03,0.05173672],[127.99,8.85179007],[127.98,101.74358553],[127.97,261.913],[127.87,194.52243983]],[[128.05,37.5706034],[128.06,43.44560929],[128.07,86.62551995],[128.08,154.7876217],[128.09,275.55386513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177627557,[[127.93,257.74],[127.89,15.639],[127.85,697.73473201]],[[128.05,37.5706034],[128.07,43.44560929],[128.08,110.06551995],[128.09,165.16342264],[128.1,265.17674166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177668392,[[128.0,7.8131],[127.98,28.69505171],[127.97,4.2135],[127.96,8.4391]],[[128.01,0.0585833],[128.06,56.16904487],[128.07,123.45747444],[128.08,178.0085035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177705811,[[127.92,7.8178],[127.91,8.85179007],[127.88,257.8],[127.87,28.64],[127.86,8.1883]],[[127.95,28.64],[127.96,8.85179007],[128.0,3.9221],[128.01,10.8674548],[128.02,146.55607444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177775170,[[128.01,0.05707627],[128.0,8.85179007],[127.97,4.1184],[127.96,28.62],[127.93,19.8092]],[[128.02,28.6],[128.04,52.34709804],[128.05,86.62551995],[128.07,346.50207982],[128.08,14.86127206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177806097,[[127.98,0.05881203],[127.96,8.85179007],[127.94,3.9075],[127.91,15.6361],[127.85,23.4667]],[[128.0,8.85179007],[128.01,28.65057148],[128.03,14.8507548],[128.04,119.20367444],[128.05,189.95743671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177865436,[[127.92,16.66939007],[127.91,0.05282193],[127.88,28.6],[127.85,7.9915],[127.84,257.82]],[[127.94,0.05333656],[127.95,7.8162],[127.97,37.45179007],[128.0,51.65680929],[128.01,105.70832366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177932408,[[127.97,0.05968772],[127.96,8.85179007],[127.94,7.8166],[127.92,28.58],[127.91,261.937]],[[127.98,7.8143],[127.99,0.05933015],[128.0,8.85179007],[128.01,28.58],[128.04,22.8484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742177976523,[[128.0,16.66489007],[127.99,0.05647],[127.96,28.56],[127.95,19.3469],[127.89,282.69876088]],[[128.01,0.05277838],[128.04,43.44271703],[128.05,88.68161995],[128.06,198.2755759],[128.07,284.8278422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178040363,[[127.93,0.05560135],[127.92,7.8177],[127.91,8.85179007],[127.87,28.52],[127.86,4.1107]],[[127.96,30.5017],[127.97,10.88307605],[127.98,2.0944],[127.99,10.8674548],[128.03,294.58013867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178090625,[[127.85,7.8222],[127.83,8.85179007],[127.79,28.52],[127.78,73.48296206],[127.76,19.00563606]],[[127.86,0.05706969],[127.88,28.52],[127.89,18.79899007],[127.91,2.1045],[127.92,13.0225548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178117747,[[127.78,20.67669007],[127.77,2.04624859],[127.76,28.52],[127.72,275.06138881],[127.69,17.0817054]],[[127.79,7.572e-05],[127.85,30.613],[127.86,8.85179007],[127.88,4.1098],[127.89,43.44271703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178171204,[[127.96,0.05120757],[127.95,7.8157],[127.94,8.85179007],[127.91,4.2469],[127.9,28.48]],[[127.99,37.38233141],[128.0,4.1808],[128.01,2.0678],[128.07,205.23666453],[130.9,155.40674166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178248569,[[128.05,7.8097],[128.04,8.90865804],[128.0,2.1251],[127.99,30.3845],[127.95,257.72]],[[128.07,2.09725388],[128.08,28.42],[128.09,12.96849007],[128.11,10.82812632],[128.12,150.08020264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178301024,[[127.99,18.80909007],[127.97,2.0331],[127.96,28.38],[127.91,18.53070937],[127.9,290.17866057]],[[128.02,7.812],[128.03,28.38],[128.04,8.85179007],[128.06,2.0706],[128.08,27.73190041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178345157,[[128.13,7.8051],[128.12,8.90658817],[128.07,32.5419],[127.97,422.516],[127.95,117.88866057]],[[128.15,28.39326311],[128.16,8.85179007],[128.17,9.8081],[128.21,4.155],[128.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178394691,[[128.31,0.05221376],[128.3,8.85179007],[128.26,28.3],[128.2,257.36],[128.19,2.0506]],[[128.33,0.05779843],[128.34,38.0423],[128.35,99.47681002],[128.36,152.83341265],[128.39,100.00944447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178436919,[[128.33,16.60880125],[128.32,0.05876813],[128.27,28.26],[128.26,15.5942],[128.25,2.1289]],[[128.34,28.26],[128.36,9.8578],[128.37,0.05116478],[128.38,12.91490125],[128.42,47.11102103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178496980,[[128.36,16.60700125],[128.35,0.05730333],[128.32,28.24],[128.3,2.0411],[128.29,15.5898]],[[128.37,0.05116478],[128.4,30.1849],[128.41,16.60420125],[128.43,19.00147968],[128.44,43.07990931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178553031,[[128.38,16.60570125],[128.37,0.05171285],[128.36,28.22],[128.35,0.1004],[128.34,2.2427]],[[128.39,0.05074032],[128.43,7.7872],[128.44,28.22],[128.45,8.81580125],[128.46,1.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178580549,[[128.59,20.91889412],[128.58,32.04143708],[128.57,146.96892515],[128.55,214.53688452],[128.54,13.71798998]],[[128.6,32.92],[128.62,0.05030559],[128.63,13.71798998],[128.64,2.0707],[130.0,713.6456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178616479,[[128.48,0.0540971],[128.47,4.1625],[128.44,39.3461],[128.43,13.71798998],[128.37,1.35466542]],[[128.49,7.7833],[128.51,13.77038218],[128.52,31.7],[128.56,32.37636168],[128.59,386.52657874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178665415,[[128.37,0.05656926],[128.36,7.7911],[128.33,1.9686],[128.32,48.34008642],[128.28,100.35370424]],[[128.39,7.84323802],[128.4,30.52],[128.42,13.76208642],[128.45,1.9602],[128.46,13.76208642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178709340,[[128.29,0.04982966],[128.26,12.7425444],[128.24,29.5],[128.21,2.0828],[125.99,51.48056511]],[[128.3,37.2548],[128.31,8.8090444],[128.32,0.05156456],[128.35,257.14],[128.37,4.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178751366,[[128.31,0.05729205],[128.29,1.9461],[128.28,3.9554],[128.26,28.8],[128.21,258.45643429]],[[128.32,16.6026444],[128.34,28.87646341],[128.39,257.1],[128.41,2.0075],[128.46,396.37636168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178799009,[[128.32,7.84926231],[128.29,37.3290444],[128.28,4.236],[128.18,23.38],[127.91,75.86054376]],[[128.34,0.05378628],[128.35,16.6010444],[128.37,28.58],[128.41,261.2077],[128.42,34.34486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178851247,[[128.26,0.05279464],[128.24,16.62347246],[128.22,28.94],[128.21,1.9877],[128.14,469.70504303]],[[128.27,7.7966],[128.29,8.88190004],[128.3,28.92],[128.32,43.18183048],[128.33,86.3187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178909591,[[128.27,0.04959781],[128.23,8.82537246],[128.21,6.2285],[128.16,89.31559882],[128.14,617.22]],[[128.28,16.62137246],[128.3,28.53778743],[128.32,1.9731],[128.33,302.41933048],[128.39,398.89689912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742178973158,[[128.21,16.62547246],[128.2,0.05679662],[128.18,28.48],[128.17,5.9391],[128.16,89.31559882]],[[128.23,0.05385297],[128.24,7.7988],[128.26,37.30537246],[128.28,12.8945688],[128.29,118.69513128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179013387,[[128.17,0.05476588],[128.15,37.30537246],[128.13,2.049],[128.12,2.1232],[126.93,2.86590367]],[[128.19,0.05506689],[128.21,8.82537246],[128.22,28.48],[128.24,47.32183048],[129.44,2.86143481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179050513,[[128.18,7.8021],[128.17,8.88505849],[128.14,4.0537],[128.13,30.4329],[128.06,70.67885519]],[[128.19,0.05464581],[128.22,45.08547246],[128.23,43.18183048],[128.24,86.3187696],[128.25,133.6072544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179121168,[[128.22,16.62507246],[128.2,0.05818037],[128.19,28.44],[128.18,4.2627],[128.14,15.6083]],[[128.23,0.05435471],[128.27,36.2369],[128.28,52.00720294],[128.29,88.3788696],[128.3,147.29643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179193340,[[128.22,16.62507246],[128.2,0.05818037],[128.19,28.4],[128.16,104.51592025],[128.15,21.40410625]],[[128.23,0.05435471],[128.27,27.42774126],[128.28,64.97656168],[128.29,231.56072714],[128.3,239.06152342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179234474,[[128.13,7.8051],[128.12,8.87738045],[128.08,30.3915],[128.05,4.0729],[127.99,17.03406266]],[[128.14,0.05279471],[128.17,16.62827246],[128.21,257.26],[128.24,24.77879922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179271400,[[128.1,0.05077886],[128.07,8.82537246],[128.06,28.4],[128.02,2.1256],[128.01,2.1648]],[[128.12,8.82537246],[128.13,28.4],[128.15,0.05197351],[128.19,10.90310555],[128.2,389.27189926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179325931,[[128.01,1.9988],[127.98,42.24139369],[127.93,76.36419294],[127.92,13.84139369],[127.89,23.41]],[[128.04,7.8108],[128.07,13.89850554],[128.09,42.24139369],[128.12,257.56],[128.13,43.10337066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179372374,[[128.04,7.86291008],[128.02,8.8467073],[128.01,28.38],[127.99,1.5172],[127.96,258.97916263]],[[128.06,0.05425602],[128.07,7.8092],[128.08,37.2267073],[128.09,4.0062],[128.1,2.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179429410,[[128.08,16.6549073],[128.07,0.05535623],[128.05,28.34],[128.01,15.7342],[128.0,1.35868504]],[[128.09,0.05391228],[128.11,4.1909],[128.12,7.8061],[128.13,8.8467073],[128.14,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179490259,[[128.01,7.8124],[128.0,0.05378921],[127.99,8.8467073],[127.97,28.34],[127.93,100.0271195]],[[128.03,0.05348333],[128.04,37.1867073],[128.06,2.1589],[128.07,47.38090757],[128.08,85.63412117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179523986,[[128.04,0.05904369],[128.03,8.8467073],[128.02,28.3],[127.98,3.998],[127.97,2.9944034]],[[128.06,0.05253567],[128.07,7.8091],[128.1,37.1667073],[128.13,5.9529],[128.15,82.26600757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179564809,[[127.99,8.89764761],[127.98,7.8142],[127.96,28.3],[127.91,5.64310776],[127.9,257.64]],[[128.02,28.34999199],[128.03,1.961],[128.04,8.8467073],[128.07,2.0009],[128.08,259.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179602247,[[127.94,8.8467073],[127.92,28.3],[127.91,3.9912],[127.77,387.10530606]],[[127.99,16.71997929],[128.0,28.3],[128.01,2.1123],[128.02,2.0459],[128.03,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179640573,[[127.87,7.8207],[127.86,8.8467073],[127.84,28.32],[127.83,4.0284],[127.82,1.8656]],[[127.9,7.8196],[127.91,37.22388715],[127.92,2.0087],[127.93,4.068],[127.98,49.88981474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179694528,[[127.67,16.6798073],[127.65,28.32],[127.64,4.2908],[127.63,1.9242],[127.61,1.36294207]],[[127.72,8.89700598],[127.73,36.1496],[127.76,6.0623],[127.8,34.26051474],[127.81,119.39465607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179729649,[[127.6,7.8376],[127.59,8.8467073],[127.55,28.36],[127.53,258.4],[127.52,6.1328]],[[127.61,0.05064246],[127.63,37.1867073],[127.65,2.1172],[127.7,10.82051474],[127.71,56.35040519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179773188,[[127.58,7.8388],[127.57,8.8467073],[127.54,28.34],[127.49,15.6885],[127.48,4.3209]],[[127.59,0.05109195],[127.61,7.8372],[127.62,11.0130073],[127.63,32.4663],[127.68,65.80696289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179774281,[[127.5,8.8467073],[127.48,28.36],[127.47,260.466],[127.46,2.0664],[127.45,51.83075307]],[[127.55,0.05690777],[127.56,37.2067073],[127.57,2.1245],[127.58,4.0942],[127.64,282.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179855653,[[127.58,7.8387],[127.57,0.05252362],[127.56,42.89918502],[127.51,15.6857],[127.5,15.30316879]],[[127.59,0.05853412],[127.62,4.093],[127.63,38.9005],[127.65,24.75969976],[127.66,118.031714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179911197,[[127.73,37.49155372],[127.67,1.9259],[127.66,15.6671],[127.62,47.0277],[126.77,62.13278163]],[[127.78,8.91155372],[127.79,6.2031],[127.8,28.54],[127.82,258.44],[127.83,10.82051474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179914403,[[127.74,0.05625134],[127.71,8.91155372],[127.69,28.56],[127.67,1.9259],[127.64,5.48756852]],[[127.75,7.8284],[127.76,8.91155372],[127.77,28.61492005],[127.79,6.2031],[127.84,44.58067609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742179999676,[[127.92,0.05552134],[127.91,8.91155372],[127.89,28.5],[127.83,7.37609103],[127.82,273.7671]],[[127.95,0.05970655],[127.96,15.19385372],[127.99,28.58],[128.0,273.7464],[128.04,1.36049103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180001579,[[127.88,0.05536375],[127.87,8.91155372],[127.85,36.302],[127.83,6.0156],[127.82,258.12]],[[127.9,0.06013197],[127.91,1.9982],[127.92,8.91155372],[127.93,28.48],[127.96,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180042113,[[127.72,0.05037981],[127.71,16.72794654],[127.69,67.54634265],[127.68,28.36],[127.63,1.36254185]],[[127.75,7.88403645],[127.76,8.89754654],[127.77,30.4525],[127.8,4.1202],[127.83,58.85076234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180127379,[[127.72,7.88970057],[127.7,37.25754654],[127.67,6.2753],[127.63,15.6712],[127.61,26.13630215]],[[127.74,0.05126574],[127.75,16.72614654],[127.76,83.73572882],[127.77,28.36],[127.79,10.80071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180145782,[[127.69,45.08954654],[127.68,0.05576649],[127.63,1.36264855],[127.62,15.6722],[127.61,32.24697443]],[[127.7,0.0508183],[127.75,7.8286],[127.76,92.63327536],[127.77,73.72946234],[127.78,86.40572469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180180619,[[127.79,16.78215341],[127.77,32.59526216],[127.76,115.24069911],[127.75,151.11794495],[127.27,239.08708493]],[[127.82,0.05588384],[127.83,30.3658],[127.84,8.89754654],[127.89,83.44316229],[127.9,1.36187532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180256474,[[127.87,7.5961897],[127.86,32.62725061],[127.85,133.06704259],[127.84,213.08855884],[127.83,215.06611481]],[[127.89,7.8201],[127.9,0.05506471],[127.92,28.3],[127.94,13.86298204],[127.97,39.45008204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180272883,[[127.92,80.18068896],[127.91,95.93641731],[127.9,178.68125884],[127.89,249.60121481],[127.88,310.46287579]],[[127.93,0.05189985],[127.96,7.8157],[127.98,295.19463553],[128.0,1.9652],[128.03,15.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180325234,[[127.79,0.05888471],[127.78,16.70113553],[127.77,32.4829],[127.76,2.0185],[127.74,345.02600162]],[[127.82,7.88008478],[127.83,8.87463553],[127.84,28.28],[127.88,2.1376],[127.94,153.19494195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180408381,[[127.84,0.05766903],[127.8,36.63545809],[127.79,97.97533715],[127.78,158.64104867],[127.73,17.01986919]],[[127.85,37.13463553],[127.87,0.05922828],[127.92,260.4898],[127.94,1.36136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180417998,[[127.85,0.05389088],[127.81,45.52019362],[127.8,115.26600162],[127.79,130.38104867],[127.78,215.06611481]],[[127.86,8.87463553],[127.87,0.05093545],[127.89,28.26],[127.92,260.4898],[127.94,1.47736919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180461637,[[127.94,37.09463553],[127.93,2.0741],[127.91,2.1454],[127.9,43.40003213],[126.98,62.13278163]],[[127.97,7.815],[127.99,8.87463553],[128.02,28.22],[128.03,0.1182],[128.05,275.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180525094,[[128.1,16.68163553],[128.09,0.04997818],[128.07,10.87057404],[128.06,149.76215971],[128.05,164.6713076]],[[128.11,0.03877588],[128.15,35.9642],[128.16,8.87463553],[128.17,260.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180533403,[[128.18,8.87463553],[128.17,38.0873],[128.15,2.0445],[128.12,257.62],[128.07,375.6166]],[[128.23,44.83393553],[128.29,258.97741311],[128.3,2.7234],[128.31,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180581642,[[128.23,8.83259205],[128.22,11.9322],[128.18,30.2055],[128.16,43.04484013],[127.28,62.13278163]],[[128.26,7.7976],[128.28,36.95259205],[128.32,2.5957],[128.33,257.42],[128.34,15.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180606375,[[128.32,0.05044951],[128.28,2.1212],[128.27,15.80269642],[128.26,12.77771003],[127.81,164.24356168]],[[128.34,28.1],[128.36,7.7915],[128.37,13.78629642],[128.39,257.3],[128.4,129.79188284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180657915,[[128.33,10.95533441],[128.32,9.8777],[128.31,38.84121003],[128.3,118.37331036],[128.29,157.76697547]],[[128.37,21.67838714],[128.38,28.08],[128.41,114.64766341],[128.44,259.48624356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180708058,[[128.05,0.0529679],[128.03,13.06698714],[128.02,2.1278],[128.0,43.04484013],[127.99,143.3545904]],[[128.08,8.81838714],[128.09,30.1504042],[128.13,17.99926881],[128.14,0.2158],[128.35,179.48589672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180736573,[[128.08,4.27329506],[128.07,21.60366403],[128.06,146.62587767],[128.05,129.1345204],[128.04,242.98059348]],[[128.11,0.05836394],[128.12,20.7261],[128.13,36.93838714],[128.18,1.35873809],[128.19,14.26977911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180796712,[[128.08,10.85719988],[128.07,9.9073],[128.06,45.3246743],[128.05,114.18968026],[128.04,129.1345204]],[[128.11,7.86165568],[128.13,36.91838714],[128.18,2.0305],[128.19,3.35013809],[128.22,14.26977911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180852484,[[128.12,0.05073779],[128.09,7.8075],[128.07,52.04681005],[128.06,86.08968026],[128.05,189.39769907]],[[128.13,16.62348714],[128.14,28.08],[128.15,0.05203487],[128.16,2.1117],[128.17,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180882094,[[128.29,0.05248433],[128.25,7.7975],[128.24,38.89198714],[128.22,1.9703],[128.21,2.1592]],[[128.3,7.7948],[128.31,8.81838714],[128.32,28.08],[128.34,6.2345],[128.35,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180930730,[[128.44,0.05154917],[128.41,44.38296253],[128.37,2.082],[128.35,58.35348271],[128.33,761.7797204]],[[128.49,42.37026253],[128.51,23.14116253],[128.54,257.06],[128.56,1.35479727],[128.58,29.32656253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742180964363,[[128.36,0.0588677],[128.32,44.51686253],[128.31,12.9597255],[128.3,34.42619741],[128.28,228.83637734]],[[128.38,0.05582312],[128.39,28.6],[128.41,13.77026253],[128.43,2.0898],[128.45,18.9062643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181001294,[[128.22,0.052784],[128.18,3.9806],[128.17,2.1455],[128.15,13.79200432],[128.05,410.49530606]],[[128.24,7.7987],[128.25,28.56961776],[128.26,257.22],[128.27,13.79200432],[128.3,1.35757197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181070052,[[128.15,0.05881907],[128.13,8.8427056],[128.12,4.3154],[128.11,28.12],[128.08,26.41755313]],[[128.18,8.89524729],[128.21,142.93424243],[128.22,2.1388],[128.24,282.71035381],[128.25,47.1575631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181117565,[[128.31,8.8427056],[128.28,0.0511545],[128.27,30.0439],[128.26,2.1229],[128.18,426.4899157]],[[128.36,10.80224365],[128.37,438.32266189],[128.38,86.41794925],[128.39,412.09554408],[128.4,270.27278496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181153105,[[128.4,7.83818958],[128.38,8.8427056],[128.37,28.06],[128.36,2.1548],[125.43,86.36173771]],[[128.43,7.7872],[128.44,8.8427056],[128.45,28.06],[128.47,2.2184],[128.48,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181230348,[[128.49,0.05793625],[128.46,10.7932056],[128.45,2.0652],[128.44,30.1359],[128.38,258.35463905]],[[128.5,7.7827],[128.52,36.8627056],[128.56,257.02],[128.58,114.64402936],[128.59,19.93674859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181268985,[[128.47,8.89707441],[128.46,28.02],[128.43,2.1494],[128.42,1.9519],[128.31,488.52814545]],[[128.52,36.8627056],[128.53,7.7811],[128.54,260.9845],[128.56,0.2021],[128.57,57.60388416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181303507,[[128.47,0.05436881],[128.44,7.7859],[128.43,8.8427056],[128.42,4.0592],[128.41,30.1297]],[[128.48,7.7839],[128.49,8.8427056],[128.5,28.02],[128.54,256.96],[128.55,1.35492914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181353245,[[128.51,0.05686374],[128.48,8.79194999],[128.47,7.7842],[128.45,28.16],[128.44,4.0659]],[[128.52,7.7815],[128.53,8.79194999],[128.54,30.23818217],[128.55,2.1325],[128.56,256.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181366349,[[128.33,0.05755357],[128.28,32.26970469],[128.27,86.05254586],[128.26,128.52814545],[128.25,228.8187229]],[[128.34,89.7924],[128.35,42.43260809],[128.36,0.05404341],[128.39,258.17635499],[128.4,377.75260809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181432300,[[128.31,16.6096445],[128.28,28.16],[128.27,1.9567],[128.26,10.9833445],[128.25,15.5946]],[[128.32,9.681e-05],[128.33,32.53267359],[128.34,85.11901229],[128.35,127.67851844],[128.36,214.14269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181477139,[[128.28,0.0531467],[128.26,16.61910539],[128.22,28.06],[128.19,4.7239],[128.18,34.94456022]],[[128.3,4.0873],[128.31,36.93760886],[128.33,2.0143],[128.36,119.00846392],[128.38,156.81437731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181494455,[[128.35,16.66361851],[128.31,28.16],[128.25,6.19297937],[128.23,8.73701795],[128.21,457.54822009]],[[128.37,2.12052849],[128.38,7.7903],[128.39,285.34],[128.4,90.05960407],[128.41,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181571520,[[128.16,0.05317362],[128.15,8.82210539],[128.13,28.08],[128.11,258.1215]],[[128.19,7.85218501],[128.2,36.90210539],[128.21,2.1384],[128.22,2.0999],[128.23,259.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181620564,[[128.15,0.05076409],[128.13,16.62710539],[128.09,28.08],[128.08,4.2667],[128.04,1.3582608]],[[128.16,7.8033],[128.18,36.9551867],[128.21,2.07],[128.22,14.95443184],[128.23,289.91267359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181643476,[[128.15,0.05076409],[128.14,7.8042],[128.12,8.82210539],[128.09,28.08],[128.08,4.2667]],[[128.16,7.8033],[128.17,10.98500539],[128.18,28.13308131],[128.19,10.80823184],[128.2,117.65168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181728355,[[128.12,7.8058],[128.11,0.05685214],[128.1,8.82210539],[128.07,28.06],[128.04,15.6209]],[[128.14,38.93892628],[128.15,126.47379127],[128.16,169.91962345],[128.17,475.98199083],[128.19,324.46710067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181796308,[[128.13,7.8051],[128.12,8.82210539],[128.11,0.05685214],[128.1,28.02],[128.08,4.1595]],[[128.14,9.444e-05],[128.16,7.8036],[128.17,8.82210539],[128.18,71.36090543],[128.19,89.26151229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181813914,[[128.13,7.8051],[128.11,8.87895753],[128.08,28.02],[128.07,67.35519386],[128.04,18.04085331]],[[128.14,9.444e-05],[128.15,44.64630539],[128.18,43.34090543],[128.19,89.26151229],[128.2,159.093574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181903094,[[128.18,7.8021],[128.17,8.82210539],[128.16,0.051248],[128.14,27.98],[128.09,15.6145]],[[128.19,1.942e-05],[128.21,16.62240539],[128.22,2.1348],[128.23,30.0249],[128.24,45.42980543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181957440,[[128.05,7.8098],[128.04,0.02602117],[128.03,8.82210539],[128.0,28.0],[127.97,3.9831]],[[128.06,0.05454404],[128.07,28.0],[128.08,10.92920539],[128.1,1.9684],[128.11,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742181975456,[[128.11,7.8064],[128.09,0.05542061],[128.08,8.82210539],[128.06,28.0],[128.04,4.2014]],[[128.12,0.05470095],[128.15,38.87570539],[128.16,11.9101],[128.2,215.50129631],[129.03,688.98115427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182013677,[[128.12,0.05093361],[128.11,8.82210539],[128.09,97.28920647],[128.08,2.1147],[128.02,27.99189686]],[[128.15,0.05672901],[128.16,18.67930539],[128.17,27.98],[128.19,2.093],[128.2,257.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182072221,[[128.06,7.8094],[128.05,8.82210539],[128.04,28.00748232],[128.0,4.1394],[127.96,47.08090264]],[[128.07,2.662e-05],[128.12,285.90820539],[128.13,27.98],[128.15,6.3253],[128.23,746.77185856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182155683,[[128.02,16.63400539],[128.0,28.019],[127.99,4.0231],[127.98,1.3796],[127.96,8.75530555]],[[128.03,0.05832625],[128.08,308.21477518],[128.09,53.06883093],[128.1,332.88778414],[128.12,270.27278496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182227155,[[128.1,44.54910539],[128.09,0.05896872],[128.04,17.6704],[128.02,269.34],[128.01,1.35831382]],[[128.11,3.754e-05],[128.17,20.72600539],[128.18,297.32],[128.19,43.17910072],[128.2,102.96068017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182268688,[[128.23,0.05212598],[128.19,8.82210539],[128.17,27.88],[128.16,4.0871],[128.13,1.3686]],[[128.24,8.82210539],[128.25,32.0019],[128.26,0.05450654],[128.31,268.98],[128.32,105.49019358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182360153,[[128.29,16.61750539],[128.28,27.86],[128.27,0.05880382],[128.26,2.132],[128.24,3.5266]],[[128.3,0.05182803],[128.33,7.7933],[128.34,2.0449],[128.35,8.82210539],[128.36,29.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182387975,[[128.32,7.7935],[128.31,0.05914086],[128.3,8.82210539],[128.27,27.86],[128.25,5.538]],[[128.34,0.05265855],[128.35,12.88310539],[128.36,27.86],[128.38,2.1037],[128.39,268.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182432009,[[128.28,0.04766532],[128.27,7.7964],[128.25,8.82210539],[128.22,27.82],[128.2,4.0036]],[[128.29,7.7954],[128.3,36.64210539],[128.31,0.05719442],[128.32,1.9624],[128.33,4.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182512074,[[128.31,7.7942],[128.3,8.82210539],[128.29,27.85030511],[128.25,5.6675],[128.23,1.35619641]],[[128.32,0.05803702],[128.36,38.75800539],[128.37,4.1696],[128.38,10.79477518],[128.39,118.74252698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182541102,[[128.3,8.82210539],[128.25,4.121],[128.24,268.74]],[[128.34,35.5725],[128.35,8.82210539],[128.37,4.0788],[128.41,268.86],[128.43,58.75350072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182582234,[[128.42,0.05552968],[128.39,8.82210539],[128.38,27.76],[128.34,4.0815],[128.28,26.31586574]],[[128.44,8.87659265],[128.46,27.76],[128.47,268.76],[128.49,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182649592,[[128.38,0.0529332],[128.34,7.7921],[128.33,8.82210539],[128.31,4.0773],[128.3,27.76]],[[128.39,7.7893],[128.4,36.6352205],[128.41,270.7693],[128.42,2.0503],[128.43,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182678917,[[128.34,7.7918],[128.32,8.82210539],[128.31,31.8173],[128.28,17.2241],[128.25,70.52712186]],[[128.36,0.05372637],[128.37,44.35280539],[128.39,1.9792],[128.42,2.0503],[128.43,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182730967,[[128.41,7.7878],[128.38,36.54210539],[128.36,1.7445],[128.35,23.3744],[128.34,2.0898]],[[128.44,7.7866],[128.45,8.82210539],[128.46,29.6697],[128.47,2.1492],[128.48,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182790912,[[128.51,7.7821],[128.5,0.05619038],[128.48,8.82210539],[128.47,27.7],[128.43,17.6477]],[[128.52,0.05781826],[128.53,18.61110539],[128.54,29.7191],[128.57,270.4696],[128.58,57.60343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182820244,[[128.46,7.7851],[128.44,8.82210539],[128.43,29.7745],[128.39,33.30214275],[128.34,342.66735055]],[[128.49,16.6646813],[128.51,27.7],[128.52,1.9887],[128.53,2.0081],[131.35,194.19748655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182872989,[[128.47,7.7845],[128.46,8.82210539],[128.45,0.05719058],[128.43,29.7802],[128.42,1.8555]],[[128.48,0.05009274],[128.51,16.60450539],[128.52,27.68],[128.54,272.8574],[128.56,10.79477518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182952935,[[128.46,7.84361839],[128.44,8.82210539],[128.43,1.949],[128.42,1.8555]],[[128.49,16.65656956],[128.5,27.68],[128.52,268.54],[128.53,10.79477518],[128.54,38.63212554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742182978463,[[128.46,0.05881839],[128.45,7.7855],[128.44,8.82210539],[128.43,1.949],[128.42,29.5155]],[[128.48,16.60620539],[128.49,27.71106417],[128.54,6.2478],[128.55,279.33477518],[128.56,33.73909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183037817,[[128.65,0.05739469],[128.61,8.82210539],[128.59,27.62],[128.57,270.1866],[128.56,4.0897]],[[128.66,16.59540539],[128.67,29.7002],[128.68,0.0551221],[128.7,2.104],[128.71,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183090869,[[128.61,0.05111401],[128.59,7.7772],[128.56,10.89330539],[128.54,27.62],[128.53,4.0705]],[[128.62,16.59750539],[128.63,0.05480223],[128.64,27.62],[128.66,4.0981],[128.67,342.63248549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183134806,[[128.7,0.0561236],[128.69,7.7712],[128.68,8.82210539],[128.65,27.6],[128.63,1.9628]],[[128.72,7.7694],[128.73,38.48207483],[128.74,2.0009],[128.77,2.1145],[128.8,16.88252796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183173625,[[128.69,8.88080851],[128.67,27.58],[128.65,212.52078074],[128.63,6.0159],[128.45,332.13235436]],[[128.72,0.04998582],[128.74,8.82210539],[128.75,1.9884],[128.76,29.7138],[128.79,57.51835731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183217161,[[128.66,7.8283361],[128.65,8.82210539],[128.63,212.58435438],[128.6,27.58]],[[128.68,27.58],[128.69,7.83102953],[128.7,8.82210539],[128.72,2.0564],[128.73,4.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183297108,[[128.72,0.05106891],[128.69,16.59280539],[128.66,6.2795],[128.65,27.56],[127.45,2.82668929]],[[128.73,35.3288],[128.74,8.82210539],[128.75,2.15103763],[128.76,2.1205],[128.77,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183354063,[[128.69,7.8303045],[128.66,8.82210539],[128.64,31.8367],[128.63,2.1175],[128.4,27.76124508]],[[128.71,304.42210539],[128.72,7.82042714],[128.73,1.989],[128.74,4.154],[128.78,58.92582983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183414628,[[128.68,16.59390539],[128.67,27.59041232],[128.63,3.9195],[128.62,17.5598],[128.6,33.27214486]],[[128.69,5.408e-05],[128.75,50.24310539],[128.77,268.08],[128.78,57.58445699],[128.82,656.60278496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183476064,[[128.6,0.0519535],[128.57,8.82210539],[128.55,27.54],[128.53,1.96],[127.35,126.08693612]],[[128.62,16.65411379],[128.64,29.5698],[128.65,2.1559],[128.66,1.9775],[128.69,1.35347996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183536916,[[128.68,7.7716],[128.67,0.04940732],[128.66,8.82210539],[128.63,43.0692],[128.59,4.0887]],[[128.7,7.82042107],[128.71,8.82210539],[128.72,27.52],[128.74,6.1098],[128.75,385.62279274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183598268,[[128.72,7.7694],[128.71,0.05927821],[128.69,8.82210539],[128.65,31.6798],[128.64,2.0627]],[[128.73,0.05215478],[128.74,38.43810539],[128.75,127.40179274],[128.76,1.9791],[128.78,268.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183642608,[[128.93,7.7567],[128.91,0.05394948],[128.9,8.82210539],[128.87,295.34],[128.83,183.45559064]],[[128.94,27.61516435],[128.95,4.1586],[128.96,8.82210539],[129.01,292.38004073],[129.05,14.21583907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183684246,[[128.89,0.05323902],[128.88,8.82210539],[128.87,27.52],[128.84,6.3017],[128.83,319.33622682]],[[128.91,0.05847799],[128.93,8.82210539],[128.94,27.52],[128.96,4.0938],[128.99,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183725895,[[129.22,7.7393],[129.21,0.05578039],[129.17,13.62500221],[129.15,28.52],[129.13,13.62500221]],[[129.23,4.08643684],[129.24,2.0246],[129.26,13.62500221],[129.28,268.5672967],[130.21,77.0970957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183763221,[[129.01,0.05691641],[128.96,28.42],[128.95,13.62500221],[128.91,1.34899407],[128.88,276.12047656]],[[129.04,0.05645967],[129.05,42.06500221],[129.06,2.0626],[129.07,1.9602],[129.09,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183830272,[[129.07,7.7483],[129.06,0.05253378],[129.04,8.71699666],[129.03,27.76],[129.01,2.0137]],[[129.08,1.858e-05],[129.09,8.71699666],[129.1,37.5989],[129.14,4.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183877916,[[129.03,7.7504],[129.02,0.0542886],[129.0,36.19699666],[128.98,92.94293107]],[[129.05,8.71706342],[129.08,27.48],[129.1,2.0921],[129.12,5.59743721],[129.14,131.6857969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183933961,[[129.08,7.7477],[129.07,0.04920787],[129.04,8.71699666],[129.02,120.90056268],[128.99,2.151]],[[129.09,10.71976288],[129.1,27.48],[129.12,4.2486],[129.13,267.24],[129.16,115.85067464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742183988912,[[129.0,0.05769128],[128.99,7.7526],[128.97,8.71699666],[128.96,27.48],[128.95,2.1397]],[[129.02,8.71699666],[129.03,7.8014628],[129.04,29.4721],[129.06,2.1225],[129.07,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184029945,[[129.1,16.46349666],[129.08,0.05512732],[129.07,27.48],[129.03,0.6333],[129.02,1.9658]],[[129.11,0.05735508],[129.15,16.46069666],[129.16,31.5451],[129.17,2.085],[129.2,267.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184064386,[[129.08,0.05606787],[129.05,13.62559714],[129.02,27.5],[129.0,13.62559714],[128.98,17.6259]],[[129.1,33.8201],[129.12,267.16],[129.14,81.57083851],[129.16,87.70672504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184114027,[[128.99,0.05381244],[128.97,7.754],[128.96,53.83238998],[128.95,53.1511321],[128.94,214.91508757]],[[129.02,0.05450201],[129.05,29.6595],[129.06,15.75709714],[129.1,290.5],[129.12,407.67902836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184148154,[[129.05,7.7495],[129.04,0.05189621],[129.02,13.62559714],[129.0,14.27069714],[128.99,27.6]],[[129.06,0.04975257],[129.08,27.58],[129.09,2.0634],[129.1,334.73932928],[129.12,13.62559714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184206892,[[129.1,43.91677837],[129.09,0.05024075],[129.08,2.1596],[129.06,0.272],[129.01,190.07437905]],[[129.11,2.261e-05],[129.19,7.7414],[129.21,1.34792292],[129.24,493.55750674],[129.25,484.41547579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184209596,[[129.16,7.79651845],[129.14,8.71027837],[129.1,27.46],[129.08,118.72156192],[129.07,15.4957]],[[129.19,36.2206941],[129.2,7.7408],[129.21,6.121],[129.22,120.891102],[129.24,450.59766244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184277148,[[129.34,0.05727545],[129.3,41.2633366],[129.29,2.1412],[129.23,1.34555156],[127.54,49.58666565]],[[129.36,0.05826726],[129.39,29.8091],[129.4,6.35410161],[129.43,1.34555156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184325288,[[129.28,0.05529975],[129.26,13.57930836],[129.25,28.04],[129.24,2.1374]],[[129.31,0.05956521],[129.33,30.0187],[129.34,1.9475],[129.35,282.37090836],[129.4,209.90271944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184329687,[[129.28,0.05529975],[129.22,13.57930836],[129.21,28.5084],[129.19,2.3195],[129.16,86.41350329]],[[129.29,27.98],[129.31,13.63887357],[129.33,2.0787],[129.34,1.9475],[129.39,24.129847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184370136,[[129.24,0.04931128],[129.22,16.43129785],[129.19,2.0555],[129.18,28.14],[129.13,301.2865489]],[[129.25,35.9175],[129.26,4.2159],[129.27,10.89461002],[129.33,1.34680135],[129.34,10.70295377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184443996,[[129.12,0.05619034],[129.08,45.92129098],[129.02,288.09728338],[127.38,91.10403144],[122.99,242.94408385]],[[129.15,0.05841565],[129.17,19.81369098],[129.18,295.54],[129.22,10.70295377],[130.93,92.24917883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184451700,[[129.14,49.59239098],[129.13,6.2653],[129.12,0.05619034],[129.08,15.4946],[129.06,36.81829098]],[[129.15,1.565e-05],[129.23,28.44],[129.24,19.69989098],[129.28,268.54732278],[129.29,386.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184498946,[[129.11,7.80365161],[129.1,13.60417565],[129.07,32.1757],[129.06,15.59557565],[129.04,282.52]],[[129.14,0.05916448],[129.15,7.7437],[129.16,30.0704],[129.19,13.60417565],[129.2,267.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184618446,[[129.06,7.7489],[129.04,0.05334223],[129.03,8.7059559],[129.02,27.56],[128.97,6.1659]],[[129.07,0.05007988],[129.09,16.4533559],[129.1,27.56],[129.11,6.1323],[129.13,278.07801887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184668898,[[128.96,0.05270029],[128.95,7.7555],[128.93,8.7059559],[128.9,2.0876],[128.89,27.56]],[[128.97,27.56],[128.98,10.7144559],[128.99,11.82679819],[129.05,267.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184675506,[[128.96,0.05270029],[128.91,16.4634559],[128.89,27.56],[128.85,2.0663],[127.26,1343.0]],[[128.97,44.0202559],[128.98,2.0085],[128.99,4.07329819],[129.02,1.34993599],[129.04,38.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184751761,[[128.76,8.7059559],[128.73,28.0],[128.71,6.1632],[128.69,15.5412],[128.66,70.4930336]],[[128.8,8.7059559],[128.82,32.2007],[128.85,43.0320755],[128.86,86.06415103],[128.89,575.42887199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184763771,[[128.8,13.67396036],[128.79,27.86],[128.78,2.1103],[128.77,4.0084],[128.76,13.67396036]],[[128.88,41.53396036],[128.89,2.1027],[128.9,3.9488],[128.91,82.31917057],[128.92,515.44918897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184815515,[[128.77,16.5188088],[128.76,27.65034143],[128.72,21.6318],[128.7,165.17435285],[128.69,132.37236296]],[[128.78,8.856e-05],[128.84,36.3524088],[128.86,6.2483],[128.87,267.88],[128.91,130.69266277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184865667,[[128.78,7.7658],[128.76,8.7524088],[128.74,124.556152],[128.73,29.611],[128.7,2.0685]],[[128.79,0.04960801],[128.8,7.7647],[128.82,40.4710088],[128.85,10.77844699],[128.86,134.21892764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184932815,[[128.82,7.81341248],[128.8,8.7524088],[128.79,27.58],[128.76,285.4924],[128.74,17.78697577]],[[128.85,7.81860819],[128.86,8.7524088],[128.87,2.0967],[128.88,4.1592],[128.89,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742184971156,[[128.81,36.4724088],[128.76,15.533],[128.72,402.60472055],[128.68,296.34921948]],[[128.87,16.5127088],[128.88,0.05785182],[128.89,2.0717],[128.9,29.8285],[128.94,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185012983,[[128.95,7.81376209],[128.94,8.7524088],[128.92,27.66],[128.9,6.2981],[128.88,15.519]],[[128.98,7.81152482],[128.99,8.7524088],[129.01,27.64],[129.03,4.1884],[129.04,2.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185060220,[[128.74,8.7524088],[128.71,27.58],[128.69,12.69268014],[128.68,121.22568152],[128.67,127.81416167]],[[128.76,0.0547313],[128.77,27.58],[128.79,8.7524088],[128.82,6.116],[128.88,38.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185100164,[[128.64,7.7739],[128.62,8.76188966],[128.59,32.0117],[128.58,1.9905],[128.56,26.20908014]],[[128.65,0.05587347],[128.68,36.72188966],[128.72,268.04],[128.73,6.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185145800,[[128.66,8.82064543],[128.64,27.76],[128.61,17.6969],[128.6,2.0862]],[[128.68,7.79e-05],[128.72,40.62588966],[128.73,2.1178],[128.76,10.77844699],[128.78,490.02334432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185200142,[[128.87,7.7603],[128.86,8.81607873],[128.84,28.08],[128.78,283.4111],[128.76,17.83354325]],[[128.88,0.0499993],[128.91,7.7581],[128.92,42.99508966],[128.95,267.92],[128.98,120.17391045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185238766,[[129.16,21.35897431],[129.15,0.05750116],[129.13,32.1679],[129.12,13.61607431],[129.1,267.28]],[[129.17,0.05869445],[129.21,2.0885],[129.23,303.1389],[129.25,4.1382],[129.27,86.22757593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185275294,[[129.19,7.7411],[129.18,0.05778175],[129.16,13.61607431],[129.14,27.98],[129.12,13.61607431]],[[129.2,0.05933687],[129.22,9.7514],[129.23,295.24],[129.24,13.61607431],[129.29,135.54924835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185331441,[[129.2,8.76269863],[129.19,7.7408],[129.17,1.9558],[129.16,31.8779],[129.09,19.01009318]],[[129.22,0.04951615],[129.23,7.7388],[129.25,8.70625715],[129.26,33.9999],[129.29,267.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185395795,[[129.14,7.7441],[129.13,8.75950801],[129.1,27.54],[129.08,2.0935],[129.07,4.2702]],[[129.15,0.05797705],[129.19,37.4279],[129.2,10.69715715],[129.25,26.25374699],[129.26,133.35078655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185433323,[[129.03,8.70625715],[129.02,143.43504622],[129.01,2.0199],[128.96,236.28740278],[128.93,371.10366145]],[[129.08,8.70625715],[129.13,11.8826],[129.14,27.59626256],[129.16,269.2072],[129.17,15.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185475754,[[128.88,0.05678636],[128.87,8.72502479],[128.86,28.4],[128.82,2.1201],[127.89,55.79727598]],[[128.91,0.05420492],[128.92,16.48262479],[128.94,28.3],[128.99,7.42585505],[129.0,290.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185530398,[[128.81,7.7639],[128.79,8.75002487],[128.77,28.24],[128.75,2.1635],[128.7,214.37490166]],[[128.82,0.05578697],[128.84,36.94502479],[128.87,2.1077],[128.92,13.51811055],[128.94,86.22757593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185563315,[[128.93,0.05363695],[128.92,8.72502479],[128.91,28.28],[128.89,4.1165],[128.88,2.0469]],[[128.96,0.05019139],[128.98,16.47902479],[128.99,28.28],[129.0,2.1516],[129.01,64.60014388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185611656,[[128.85,0.02490929],[128.82,8.72502479],[128.81,6.1478],[128.8,150.61252618],[128.75,85.20944111]],[[128.87,7.7606],[128.88,4.613e-05],[128.89,36.90502479],[128.91,4.0995],[128.94,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185663479,[[128.93,0.05352807],[128.9,8.72502479],[128.88,6.2009],[128.83,17.84292846],[128.8,487.81416167]],[[128.95,8.72502479],[128.96,0.05867849],[128.97,28.08],[129.01,267.7],[129.05,37.83570059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185702615,[[128.93,0.05709238],[128.9,8.72502479],[128.88,4.167],[128.86,28.02],[128.84,17.5186]],[[128.94,7.7561],[128.95,36.74502479],[128.96,0.04882729],[128.99,6.2752],[129.01,16.8546193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185790685,[[128.93,7.7564],[128.91,135.07741058],[128.86,15.5214],[128.85,17.82323498]],[[128.95,7.7556],[128.96,36.38502479],[128.99,6.0521],[129.05,67.74346218],[129.06,253.85637374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185833924,[[129.03,7.7507],[129.0,8.72502479],[128.98,29.705],[128.96,4.2592],[128.94,15.5117]],[[129.05,35.4098],[129.06,107.63380787],[129.07,118.49128346],[129.08,396.84136389],[129.14,793.32075519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185870750,[[129.07,0.05173448],[129.06,7.7486],[129.04,36.36502479],[129.01,4.2324],[128.99,17.5811]],[[129.09,7.80654032],[129.1,21.50357178],[129.11,146.2029169],[129.12,129.34136389],[129.13,538.40664305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185939005,[[129.05,7.7495],[129.04,8.72502479],[129.03,0.05444083],[129.02,27.6],[129.01,2.039]],[[129.06,0.05361531],[129.09,15.03912479],[129.1,27.6],[129.14,267.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742185974732,[[129.1,0.05880389],[129.07,8.72502479],[129.06,27.62],[129.05,2.148],[128.98,54.33391962]],[[129.13,8.7825802],[129.14,2.0515],[129.15,27.62],[129.16,10.77844699],[129.3,30.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186005952,[[129.11,0.05749075],[129.07,2.0381],[129.06,41.22950922],[129.04,2.0744],[128.98,391.04836786]],[[129.14,35.416091],[129.15,2.0929],[129.16,95.76466045],[129.18,4.0632],[129.19,268.72818402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186067709,[[129.15,16.45453462],[129.14,0.05341728],[129.13,27.58],[129.1,4.1364],[129.07,17.6393]],[[129.16,0.05090405],[129.2,14.97923462],[129.21,35.3202],[129.28,420.37615662],[129.29,163.09247084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186085822,[[129.1,7.7465],[129.08,0.0560477],[129.06,41.29348565],[129.02,4.1977],[129.0,280.71348565]],[[129.11,0.05621568],[129.13,35.4449],[129.16,13.59348565],[129.17,1.9723],[129.18,10.77844699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186157291,[[129.07,7.79689074],[129.06,8.71167744],[129.03,27.6],[129.02,267.12],[128.96,17.78892612]],[[129.1,35.39819141],[129.11,14.63377744],[129.15,1.3485236],[129.17,15.4857],[130.04,75.94604753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186209937,[[129.02,7.7513],[129.01,0.0552358],[129.0,8.71167744],[128.98,4.1749],[128.97,29.5683]],[[129.03,0.05885004],[129.04,35.3501],[129.05,8.71167744],[129.1,7.49882022],[129.11,255.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186242567,[[128.98,16.46537744],[128.96,4.27840375],[128.95,2.1108],[128.94,27.6],[128.9,271.3571]],[[128.99,0.05365724],[129.02,44.06327744],[129.04,4.0212],[129.05,2.0982],[129.08,1.34928174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186313730,[[128.89,0.05288886],[128.86,16.47227744],[128.83,33.7756],[128.82,17.84012968],[128.81,393.96585035]],[[128.9,16.47017744],[128.91,27.6],[128.92,0.05591977],[128.96,256.0],[128.97,78.09138612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186371870,[[128.8,16.47587744],[128.78,31.5293],[128.77,2.0045],[128.75,17.84012968],[128.74,42.60472055]],[[128.83,7.763],[128.84,0.05368501],[128.85,36.31167744],[128.9,256.06],[128.91,6.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186401495,[[128.8,7.82078045],[128.78,8.71167744],[128.77,33.8248]],[[128.83,16.52437488],[128.85,27.6],[128.89,82.31695674],[128.9,256.06],[128.91,62.82773921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186466437,[[128.7,0.05098588],[128.69,7.7709],[128.68,8.71167744],[128.66,29.7469],[128.63,376.70161276]],[[128.72,7.7695],[128.73,0.05206433],[128.74,36.31167744],[128.77,258.3797],[128.79,3.3492754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186509960,[[128.86,7.7609],[128.84,0.05681007],[128.83,36.31167744],[128.81,2.0102],[128.78,124.55051399]],[[128.87,0.05198339],[128.89,10.64004596],[128.9,82.75871418],[128.94,1.9559],[128.95,338.33551423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186531179,[[128.8,0.0565251],[128.79,8.71167744],[128.78,7.7655],[128.76,27.58],[128.75,260.2947]],[[128.81,7.7639],[128.82,0.05304919],[128.83,8.71167744],[128.84,31.8406],[128.89,11.99137107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186604729,[[128.92,13.69965856],[128.89,29.5806],[128.88,13.64280028],[128.87,17.6118],[128.74,266.72637764]],[[128.95,0.05851344],[128.98,2.0007],[129.01,13.64280028],[129.02,1.34988363],[129.06,29.14090028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186646375,[[129.15,0.04898584],[129.13,7.7445],[129.11,13.6078952],[129.1,27.62],[129.08,1.9904]],[[129.16,27.66],[129.17,0.05662322],[129.18,7.7422],[129.2,15.7168952],[129.22,5.27134461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186675392,[[129.06,8.71539475],[129.05,0.0523007],[129.02,4.1095],[129.01,29.6167],[128.96,1.34847134]],[[129.09,27.57819633],[129.1,7.7468],[129.11,12.90039475],[129.14,255.62],[129.15,3.41647134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186746669,[[129.1,0.05550386],[129.08,8.71539475],[129.06,31.6733],[129.05,268.36365057]],[[129.12,0.05252637],[129.13,27.5],[129.15,8.71539475],[129.18,6.1716],[129.2,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186751268,[[129.1,0.05550386],[129.08,16.46279475],[129.06,31.6733],[129.05,1.9484],[128.99,396.91188812]],[[129.12,0.05252637],[129.13,36.21539475],[129.17,1.34831461],[129.18,6.1716],[129.19,66.25964654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186818418,[[129.09,7.7471],[129.08,8.76599934],[129.07,27.5],[129.02,118.11796048],[129.0,63.35292796]],[[129.1,0.05528936],[129.13,27.5],[129.14,12.81219475],[129.17,2.0344],[129.19,56.29213281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186873897,[[128.99,7.81047372],[128.98,8.71539475],[128.96,27.52],[128.94,2.123]],[[129.01,0.05602488],[129.04,8.71539475],[129.05,27.52],[129.06,4.1911],[129.07,255.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186878806,[[129.07,7.7483],[129.06,0.05436853],[129.04,8.71539475],[129.02,27.52],[129.0,6.1692]],[[129.08,0.04945956],[129.09,8.71539475],[129.1,31.5557],[129.12,9.8944],[129.13,255.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186952952,[[128.89,7.7591],[128.87,8.71539475],[128.86,27.54],[128.81,21.7473]],[[128.9,0.05943634],[128.93,38.37869475],[128.94,9.8951],[128.95,2.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742186978185,[[128.83,36.25539475],[128.81,6.2206],[128.79,108.89940831],[128.75,12.14597251],[127.89,23.45]],[[128.87,16.47579475],[128.88,0.05142271],[128.9,27.54],[128.93,2.1233],[128.94,302.54906848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187026115,[[128.79,7.7648],[128.77,151.46570606],[128.76,43.18100229],[128.75,106.45250362],[128.74,127.72141072]],[[128.82,7.7636],[128.83,8.71539475],[128.84,27.54],[128.87,4.1187],[128.92,38.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187100781,[[128.72,7.7692],[128.71,8.71539475],[128.7,27.54],[128.68,66.81066852],[128.67,88.47200461]],[[128.76,0.05869652],[128.77,36.25539475],[128.79,4.112],[128.82,258.3434],[128.86,76.46342416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187124597,[[128.74,7.7682],[128.7,8.71539475],[128.68,27.56],[128.65,15.5466],[128.64,113.04647746]],[[128.75,4.068],[128.76,10.83809475],[128.77,35.3267],[128.83,15.5257],[128.91,62.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187177030,[[128.86,0.05258756],[128.8,8.71539475],[128.79,27.52],[128.78,1.9532],[128.77,110.34387592]],[[128.87,43.99569475],[128.88,1.9679],[128.89,0.05560922],[128.9,4.2386],[128.93,16.8651268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187268713,[[128.83,7.7627],[128.81,0.04934749],[128.8,8.71539475],[128.78,27.52],[128.75,6.1324]],[[128.84,0.05566316],[128.86,285.6171],[128.87,96.07325481],[128.9,1.35108902],[129.02,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187293831,[[128.81,7.81314749],[128.78,8.71539475],[128.76,27.52],[128.75,2.1214]],[[128.83,16.47809475],[128.84,27.57566316],[128.86,4.0976],[128.87,79.59716006],[128.91,256.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187354373,[[128.92,7.7572],[128.91,0.04939742],[128.88,8.71539475],[128.87,2.1594],[128.86,27.5]],[[128.93,43.31592894],[128.94,114.19000988],[128.95,148.56658161],[128.96,498.43872125],[128.97,270.72455596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187459651,[[128.81,16.47929475],[128.8,2.1229],[128.79,2.2061185],[128.78,27.5],[128.75,2.0298]],[[128.82,0.0521451],[128.85,35.2618],[128.86,265.03539475],[128.87,1.9734],[129.01,119.05290059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187493369,[[128.84,0.05677868],[128.82,16.47859475],[128.8,4.2512],[128.79,29.6272],[128.73,914.79386838]],[[128.85,7.7615],[128.86,27.53390261],[128.87,8.71539475],[128.9,2.0161],[128.92,354.0424441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187606387,[[128.9,0.05448521],[128.89,8.71539475],[128.88,7.7595],[128.87,27.44],[128.86,1.9788]],[[128.92,0.05128741],[128.94,38.14669475],[128.95,47.23059276],[128.96,86.33058553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187662332,[[128.9,7.81298521],[128.89,8.71539475],[128.86,27.44],[128.85,4.0956],[128.84,1.9516]],[[128.92,0.05128741],[128.93,35.197],[128.94,10.70669475],[128.95,4.0653],[128.96,299.22529276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187709977,[[128.89,0.05772381],[128.87,16.47559475],[128.84,27.42],[128.83,124.47268377],[127.95,77.11363955]],[[128.9,7.7585],[128.91,10.69909475],[128.92,27.47688462],[128.93,2.0732],[128.94,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187772530,[[128.76,7.7669],[128.75,8.71539475],[128.73,27.44],[128.71,1.9489],[128.68,0.1123]],[[128.78,0.05315025],[128.79,16.48089475],[128.81,2.0437],[128.82,283.6],[128.86,73.16527982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187814956,[[128.73,7.7688],[128.72,8.71539475],[128.71,27.44],[128.67,26.33552319],[128.66,138.42798544]],[[128.74,0.05931125],[128.78,7.766],[128.79,36.15539475],[128.8,83.87198777],[128.82,271.59813637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187845282,[[128.59,16.49249475],[128.57,27.44],[128.55,1.9532],[128.53,209.13986589],[128.52,0.1194]],[[128.6,0.05434375],[128.63,5.14054922],[128.64,27.44],[128.65,10.66389475],[128.69,4.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187893612,[[128.58,7.7778],[128.56,36.31539475],[128.52,2.2756],[128.51,135.45908151],[128.49,45.21889276]],[[128.59,0.05309462],[128.61,2.0982],[128.62,256.62],[128.63,10.67569475],[128.69,1.35347996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187922943,[[128.54,7.7803],[128.52,8.71539475],[128.51,27.54],[128.49,123.80659812],[128.48,2.1815]],[[128.55,0.05029549],[128.57,8.71539475],[128.58,13.9634],[128.6,27.56],[128.63,269.93953637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742187964483,[[128.57,0.05441276],[128.56,8.78095707],[128.55,27.56],[128.53,4.1582],[128.48,15.5675]],[[128.59,7.7774],[128.6,0.04968165],[128.61,8.78095707],[128.62,29.6665],[128.63,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188016337,[[128.57,0.05441276],[128.56,16.55965707],[128.53,27.48],[128.51,6.2445],[128.5,204.64154638]],[[128.59,7.7773],[128.6,36.31063872],[128.63,15.37478895],[128.65,49.17057717],[128.66,101.4698873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188045074,[[128.51,16.56305707],[128.47,27.48],[128.44,189.20876366],[128.43,276.3938],[127.92,2567.78]],[[128.52,0.05809885],[128.55,44.04105707],[128.56,2.0537],[128.63,15.37478895],[128.64,207.28202988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188104418,[[128.45,16.56665707],[128.44,27.52],[128.42,2.014],[128.41,2.0186],[128.4,17.5432]],[[128.46,0.0520139],[128.51,264.6424],[128.52,8.78095707],[128.54,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188159368,[[128.46,16.56605707],[128.45,2.0762],[128.44,27.5],[128.4,211.88134217],[128.39,17.62749423]],[[128.47,0.05964684],[128.53,2.0572],[128.54,29.5486],[128.55,12.84105956],[128.56,47.59963229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188203695,[[128.42,7.7875],[128.41,8.8341698],[128.4,27.5],[128.37,15.5804],[128.36,2.0504]],[[128.43,2.97e-06],[128.48,27.5],[128.49,10.74235707],[128.5,4.0849],[128.51,264.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188262840,[[128.45,65.46580985],[128.44,86.33058553],[128.43,146.06363537],[128.42,215.82646384],[128.41,297.2430798]],[[128.47,27.51540844],[128.48,8.78095707],[128.49,9.912],[128.5,2.0428],[128.55,15.19583592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188340612,[[128.44,16.56715707],[128.41,176.39439735],[128.4,27.82],[128.39,6.1979],[127.51,139.81056064]],[[128.47,7.84151042],[128.48,36.60095707],[128.51,15.3879068],[128.53,118.52130271],[128.54,10.74065956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188363425,[[128.36,10.91925707],[128.35,7.7917],[128.34,4.0755],[128.31,39.38526601],[128.3,118.7045551]],[[128.4,36.39860311],[128.43,8.78095707],[128.45,2.1532],[128.46,256.92],[128.49,19.4236068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188420278,[[128.43,5.443e-05],[128.36,16.57195707],[128.35,2.1133],[128.34,4.0755],[128.33,28.3]],[[128.44,18.70455707],[128.45,28.14],[128.46,257.0744451],[128.47,15.3879068],[128.48,47.14747717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188466210,[[128.36,7.791],[128.31,11.8889],[128.3,13.77984295],[128.29,28.83127772],[128.28,13.77984295]],[[128.39,9.8612],[128.4,2.0615],[128.41,299.91984295],[128.55,23.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188499044,[[128.38,8.80989331],[128.37,0.05026326],[128.35,28.68],[128.33,2.0625],[128.31,87.01491062]],[[128.4,0.05145702],[128.41,7.7885],[128.42,2.0614],[128.43,37.50989331],[128.46,2.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188538983,[[128.38,16.59949331],[128.37,0.05371919],[128.34,28.34],[128.31,4.1029],[128.29,2.0365]],[[128.4,0.05565572],[128.41,28.34],[128.44,4.0583],[128.45,256.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188555106,[[128.45,7.7854],[128.44,8.85926899],[128.41,2.1199],[128.4,28.26],[128.36,4.1388]],[[128.47,0.0563455],[128.48,7.7842],[128.49,10.80499331],[128.5,30.2303],[128.51,259.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188634072,[[128.18,7.8021],[128.16,8.83746556],[128.15,28.3],[128.11,17.6611],[128.1,4.0808]],[[128.19,0.05477087],[128.23,304.29806556],[128.4,77.891],[130.61,5.73237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188684203,[[128.25,7.7978],[128.24,8.83746556],[128.23,0.05233582],[128.22,28.14],[128.19,26.42756601]],[[128.26,0.05359038],[128.28,8.83746556],[128.29,28.14],[128.32,6.3788],[128.35,257.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188702027,[[128.25,44.71526556],[128.23,2.02963582],[128.22,2.1202],[128.18,28.17362371],[128.17,377.9660551]],[[128.26,0.05359038],[128.31,7.7945],[128.32,43.25626556],[128.35,257.38],[128.36,25.8127906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188795187,[[128.39,8.8927472],[128.38,7.7898],[128.37,2.0208],[128.35,2.0031],[128.34,27.7]],[[128.42,0.05117468],[128.44,293.83746556],[128.48,4.0258],[128.49,115.68395385],[128.55,66.35217717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188836414,[[128.44,0.05238943],[128.43,8.83746556],[128.41,27.64],[128.4,3.9958],[128.38,2.0753]],[[128.46,0.05503702],[128.49,8.83746556],[128.55,255.36918915],[128.57,24.74479727],[128.63,129.4958783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188847230,[[128.48,0.05703028],[128.44,8.83746556],[128.41,27.64],[128.4,4.104],[128.37,267.84526601]],[[128.49,16.62076556],[128.51,27.69422531],[128.54,2.062],[128.56,341.07307717],[128.57,127.29400015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188939301,[[128.38,8.83746556],[128.37,7.7902],[128.36,27.71199869],[128.35,3.9648],[128.34,2.1498]],[[128.41,7.84070415],[128.44,36.49746556],[128.46,256.98],[128.47,45.03267717],[128.48,120.04106848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742188995135,[[128.46,7.7851],[128.45,8.83746556],[128.44,2.00080299],[128.43,27.64],[128.4,2.0705]],[[128.47,0.0573606],[128.5,50.79457717],[128.51,130.91192059],[128.52,397.55184386],[128.53,337.63987683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189011851,[[128.46,16.62256556],[128.45,0.05681466],[128.44,27.62],[128.41,1.9593],[128.4,2.1357]],[[128.47,0.05062287],[128.49,7.7836],[128.51,36.45746556],[128.53,378.72099429],[128.54,45.07037717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189115243,[[128.54,16.61776556],[128.53,29.58087895],[128.52,2.1435],[128.51,2.029],[128.5,84.67346221]],[[128.55,0.05053737],[128.59,7.7775],[128.6,27.58],[128.62,8.83746556],[128.63,119.60184536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189175895,[[128.61,16.61346556],[128.6,0.05715153],[128.59,27.56],[128.58,3.9828],[128.57,2.0911]],[[128.62,0.04994673],[128.65,7.7739],[128.68,40.66276556],[128.69,1.9861],[128.72,10.74065956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189246550,[[128.5,16.66914914],[128.48,27.56],[128.45,4.1749],[128.43,1.9777],[128.4,1.35440181]],[[128.52,0.05277044],[128.53,7.7812],[128.55,27.56],[128.56,8.83746556],[128.57,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189301892,[[128.45,7.84023653],[128.43,10.92946556],[128.42,77.1095487],[128.41,2.095],[128.35,1.35495552]],[[128.48,0.05163961],[128.49,44.16076556],[128.52,4.0147],[128.53,1.978],[128.54,1.35495552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189373279,[[128.45,7.84043653],[128.43,10.98336556],[128.42,1.9823],[128.41,27.54],[128.35,61.94089738]],[[128.48,7.83583961],[128.49,36.37746556],[128.52,256.92],[128.54,63.99774135],[129.02,29.44022899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189375677,[[128.45,0.05483653],[128.44,7.786],[128.43,10.98336556],[128.42,1.9823],[128.41,27.54]],[[128.48,7.83583961],[128.49,36.37746556],[128.52,256.92],[128.53,17.06044684],[128.54,161.19243001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189489267,[[128.48,18.58266556],[128.47,0.05596329],[128.46,27.5],[128.45,4.0984],[128.39,82.87180037]],[[128.5,0.05509013],[128.51,7.7821],[128.53,36.33746556],[128.58,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189492657,[[128.49,7.7833],[128.48,10.79906556],[128.47,0.05596329],[128.46,27.5],[128.45,4.0984]],[[128.5,0.05509013],[128.53,27.5],[128.54,7.7806],[128.55,8.83746556],[128.58,3.34808088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189536992,[[128.4,0.04954815],[128.39,7.7891],[128.38,8.83746556],[128.35,2.105],[128.34,27.5]],[[128.42,0.05462975],[128.43,44.12466556],[128.47,258.27561529],[128.48,2.0904],[128.5,134.46026465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189591637,[[128.41,8.83746556],[128.38,1.987],[128.36,27.5],[128.34,2.1084],[128.32,15.5864]],[[128.45,35.286],[128.46,8.83746556],[128.48,267.78364684],[128.49,137.8223393],[128.5,249.59686112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189641495,[[128.43,7.7869],[128.42,8.89332314],[128.39,4.084],[128.38,1.987],[128.35,26.39563593]],[[128.44,0.05219959],[128.46,35.2854],[128.47,8.83746556],[128.49,4.1274],[128.54,293.96117123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189702339,[[128.42,0.05585758],[128.4,8.83746556],[128.39,6.413],[128.37,27.48],[128.33,15.5853]],[[128.44,7.83869959],[128.45,8.83746556],[128.46,25.65920893],[128.47,391.50416613],[128.48,131.86686219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189760494,[[128.4,0.05012418],[128.39,16.62666556],[128.38,2.121],[128.37,2.1216],[128.36,29.5229]],[[128.42,7.7878],[128.43,36.35651737],[128.5,1.3553513],[128.51,17.5972],[128.52,111.32284769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189805427,[[128.29,7.84721773],[128.27,8.83746556],[128.23,29.5275],[128.22,4.2222]],[[128.31,35.34551053],[128.32,8.83746556],[128.36,4.1975],[128.37,260.44442515],[128.4,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189865466,[[128.27,7.7965],[128.26,0.0587319],[128.25,8.83746556],[128.24,27.5],[128.23,2.0967]],[[128.29,7.85121257],[128.3,8.83746556],[128.32,27.5],[128.33,2.0936],[128.35,257.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189912317,[[128.33,44.15046556],[128.32,2.0292],[128.31,0.05287194],[128.28,2.1549],[128.27,2.0125]],[[128.34,0.05783582],[128.37,7.7907],[128.39,10.79426556],[128.4,27.5],[128.41,261.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742189984185,[[128.34,0.0534681],[128.32,40.46546556],[128.3,259.1592],[128.27,44.60655518],[126.96,46.25565334]],[[128.36,0.05292627],[128.38,8.83746556],[128.4,27.46],[128.42,2.0962],[128.66,16.51028964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190025716,[[128.53,0.0490852],[128.52,7.7814],[128.51,8.83746556],[128.5,33.6917],[128.42,16.9289856]],[[128.54,7.7803],[128.56,8.89710629],[128.59,284.36],[128.6,187.14090113],[134.72,247.9392048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190073758,[[128.31,0.05159404],[128.29,18.77166556],[128.25,256.82],[128.23,43.25054372],[128.22,86.50108746]],[[128.33,0.05497401],[128.34,7.7924],[128.36,36.29746556],[128.4,4.2535],[128.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190128403,[[128.41,0.05786416],[128.39,8.83746556],[128.37,31.6466],[128.35,2.0499]],[[128.44,8.89385991],[128.45,27.44],[128.47,261.1257],[128.52,40.30896657],[128.53,93.9453946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190191851,[[128.34,7.84270801],[128.33,8.83746556],[128.32,27.46],[128.31,6.1713],[128.28,256.98]],[[128.37,7.84751964],[128.39,8.83746556],[128.4,27.46],[128.41,1.9557],[128.44,30.30482936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190253598,[[128.43,0.05870621],[128.41,16.62546556],[128.39,31.6541],[128.36,2.0155],[128.27,347.76907798]],[[128.44,7.7863],[128.46,36.33702163],[128.48,3.9554],[128.49,256.88],[128.51,3.39599852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190321065,[[128.39,16.62676556],[128.38,19.11769],[128.37,0.05850423],[128.36,27.44],[128.34,2.0186]],[[128.4,0.05099578],[128.44,44.06396556],[128.46,2.0969],[128.47,1.35556248],[128.48,33.92077312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190371905,[[128.24,0.05530302],[128.22,7.7993],[128.21,36.27746556],[128.18,1.953],[128.17,261.1054]],[[128.25,8.83746556],[128.26,0.05469093],[128.28,27.44],[128.3,124.0],[128.32,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190418943,[[128.25,7.7978],[128.24,42.68826858],[128.18,10.81263593],[128.17,118.93899525],[128.16,283.77546775]],[[128.26,0.05469093],[128.29,8.83746556],[128.3,7.7951],[128.31,29.5278],[128.33,257.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190483992,[[128.16,35.2631],[128.15,8.83746556],[128.14,1.9835],[128.13,4.1441]],[[128.19,7.8018],[128.23,36.29746556],[128.24,0.05675278],[128.27,3.44063087],[128.28,19.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190533623,[[128.13,0.05598182],[128.11,14.89246556],[128.09,27.5],[128.05,143.82948354],[127.2,32.72364552]],[[128.16,8.88886832],[128.17,35.283],[128.2,2.0068],[128.21,263.11789335],[129.87,115.01354887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190609594,[[128.22,7.7997],[128.2,36.35223423],[128.15,6.1655],[128.12,136.32930733],[128.11,129.75163119]],[[128.23,0.05382711],[128.25,16.63546556],[128.27,29.4997],[128.28,257.44],[128.32,56.44624398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190662530,[[128.17,16.64016556],[128.15,6.10739765],[128.14,27.46],[128.1,290.30306458],[128.09,43.25054372]],[[128.18,0.0591997],[128.22,16.63726556],[128.23,27.46],[128.24,2.1347],[128.27,1.35778385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190711578,[[128.11,7.86492059],[128.1,8.83746556],[128.08,29.4512],[128.05,15.6196],[128.03,17.31755819]],[[128.14,16.69189961],[128.16,4.1625],[128.17,27.46],[128.2,2.1235],[129.07,77.20315619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190782931,[[128.17,0.05264079],[128.16,7.803],[128.14,2.0951],[128.13,36.27746556],[128.09,84.938972]],[[128.18,8.83746556],[128.19,7.85180716],[128.2,27.44],[128.23,263.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190847079,[[128.18,7.8021],[128.17,8.89010635],[128.16,6.1177],[128.15,27.44],[128.12,26.44610877]],[[128.19,0.05000716],[128.23,8.83746556],[128.24,27.44],[128.27,274.24789073],[128.33,94.06205806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190911343,[[128.24,16.63596556],[128.23,0.05017463],[128.21,31.3866],[128.2,1.9767],[128.17,43.34083508]],[[128.25,24.84535],[128.26,0.05203455],[128.3,16.63256556],[128.34,4.0731],[128.35,16.9412955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742190967188,[[128.32,16.63106556],[128.31,0.05453133],[128.3,27.4],[128.26,4.1629],[128.25,1.9838]],[[128.33,0.05814732],[128.37,83.37257644],[128.38,117.53052588],[128.39,198.45934271],[129.22,77.25277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191039144,[[128.25,0.05052035],[128.24,92.49602845],[128.23,12.77396556],[128.22,2.052],[128.21,27.38]],[[128.27,7.85179345],[128.28,8.83746556],[128.29,27.38],[128.34,3.47294258],[128.35,17.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191095091,[[128.26,7.7972],[128.25,0.05052035],[128.24,10.97296556],[128.22,27.46],[128.21,88.90328859]],[[128.27,0.05489345],[128.29,44.15316556],[128.33,259.3364],[129.17,77.25277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191149350,[[128.26,16.63466556],[128.25,0.05052035],[128.24,2.1355],[128.23,27.4],[128.21,4.0807]],[[128.27,0.05489345],[128.31,44.05196556],[128.33,2.0364],[128.34,19.01029162],[128.35,146.08891439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191214612,[[128.08,8.83746556],[128.07,29.02],[128.06,66.9468],[128.05,4.0121],[128.01,15.6243]],[[128.13,8.83746556],[128.14,43.42524734],[128.15,130.40979697],[128.16,129.32748882],[128.17,474.19293698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191259446,[[128.08,1.9705],[128.07,4.1101],[128.06,149.95610044],[128.05,37.39746556],[128.0,141.90825094]],[[128.11,8.83746556],[128.12,28.56],[128.17,2.1107],[128.18,257.7],[128.19,15.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191282465,[[128.1,7.86619138],[128.08,8.83746556],[128.07,30.4987],[128.06,69.1146]],[[128.12,0.04926465],[128.13,16.64266556],[128.16,286.16],[128.2,2.1447],[128.21,137.56534882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191352501,[[128.13,0.05310752],[128.08,36.91746556],[128.07,4.0438],[128.02,144.07540269]],[[128.14,44.72196556],[128.16,0.05688188],[128.19,259.8451],[128.21,14.73134097],[128.22,71.33653917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191402341,[[128.15,7.85307681],[128.14,2.0477],[128.12,10.98966556],[128.11,2.1562],[128.08,44.82762418]],[[128.17,7.8028],[128.18,8.89682806],[128.2,27.8],[128.25,2.084],[128.44,265.28499835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191433862,[[128.25,16.63526556],[128.24,29.7145],[128.23,1.9821],[128.22,0.0599903],[128.19,15.6024]],[[128.26,15.11285],[128.27,0.05572595],[128.31,27.66],[128.32,8.83746556],[128.33,12.96871183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191497603,[[128.37,13.02056686],[128.36,8.83746556],[128.33,27.7],[128.32,259.2331],[128.31,1.9503]],[[128.4,0.05325552],[128.41,16.62586556],[128.42,27.7],[128.45,3.9764],[128.46,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191540343,[[128.3,16.61100833],[128.29,0.05044571],[128.27,28.44],[128.25,6.1995],[128.24,15.5968]],[[128.31,0.05862613],[128.36,39.30860833],[128.37,2.0197],[128.42,72.49407624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191580866,[[128.18,0.0532149],[128.15,8.81620833],[128.14,28.46],[128.11,4.0243],[128.09,17.6595]],[[128.21,20.94628213],[128.23,2.1199],[128.31,44.5236812],[128.36,86.8504947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191662821,[[128.07,7.85782384],[128.05,8.84020981],[128.03,2.0632],[128.02,28.38],[128.01,3.9921]],[[128.1,16.70508987],[128.13,288.2157],[128.14,3.0235],[128.15,120.05947368],[128.17,41.85776286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191726884,[[128.09,7.8076],[128.08,8.84020981],[128.07,27.99030583],[128.05,4.2596],[128.04,2.0114]],[[128.1,0.05509914],[128.12,7.8058],[128.14,8.84020981],[128.15,27.96],[128.18,301.08524734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191753998,[[128.06,8.89188719],[128.05,28.38],[128.03,2.1239],[128.01,2.0807],[127.97,60.45843759]],[[128.09,0.05960051],[128.11,8.84020981],[128.12,149.64988644],[128.14,8.1208],[128.17,290.07658726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191835756,[[128.08,0.05318437],[128.04,42.90733582],[128.03,3.9515],[128.02,2.1223],[127.95,465.05030811]],[[128.1,0.05092199],[128.11,29.1],[128.13,13.82733582],[128.15,0.3682],[128.16,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191881205,[[128.06,7.8093],[128.05,0.05890548],[128.03,6.1485],[128.02,13.83061772],[128.01,29.14]],[[128.08,7.86489555],[128.1,28.9],[128.11,271.43061772],[128.16,15.50852727],[128.18,39.87024242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191919931,[[128.0,7.8131],[127.99,2.12567254],[127.98,8.85766707],[127.97,2.0589],[127.96,1.9944]],[[128.02,0.0505131],[128.03,36.5313],[128.04,8.85766707],[128.07,1.3339],[128.09,0.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742191991994,[[127.99,7.87167254],[127.97,10.82516707],[127.95,4.1408],[127.76,204.23213717],[127.6,184.58708932]],[[128.02,16.72038017],[128.03,28.12],[128.06,257.82],[128.11,37.12137288],[128.12,26.41049848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192039935,[[127.93,7.8173],[127.9,13.13086707],[127.89,2.0443],[127.86,27.9],[127.83,15.6469]],[[127.95,16.67416707],[127.96,27.94],[128.01,18.32505061],[128.02,136.34618968],[128.04,394.13118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192080369,[[127.89,7.8731519],[127.88,28.14],[127.87,2.1244],[127.86,8.85766707],[127.84,4.1165]],[[127.91,8.91654573],[127.92,7.8183],[127.95,286.3],[127.97,4.2605],[127.99,1.36089005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192100486,[[127.85,7.8222],[127.84,0.05219114],[127.83,36.97766707],[127.81,6.0528],[127.77,16.96156451]],[[127.86,0.05088576],[127.88,8.85766707],[127.92,28.06],[127.94,2.0302],[128.42,24.01493996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192162026,[[127.96,7.8155],[127.95,8.85766707],[127.94,0.05514024],[127.92,2.0356],[127.9,27.82]],[[127.97,0.0573712],[128.0,44.49116707],[128.03,6.0528],[128.04,289.27118],[128.06,1.36011881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192239101,[[127.9,7.8192],[127.89,42.99301642],[127.87,13.88043763],[127.85,260.1432],[127.83,51.0626754]],[[127.91,31.22154103],[127.95,7.8163],[127.98,13.88043763],[128.01,2.4212],[128.02,258.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192255313,[[127.99,36.7337],[127.98,0.05510914],[127.97,13.88043763],[127.96,6.093],[127.93,271.88043763]],[[128.0,18.12411],[128.01,0.0531859],[128.04,7.8108],[128.05,129.79449857],[128.06,253.3887144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192307755,[[127.9,7.87588241],[127.89,8.87519515],[127.85,28.4],[127.83,29.57851],[127.8,257.96]],[[127.93,7.87378474],[127.94,43.38279515],[127.99,15.628],[128.0,257.92],[128.01,115.51413441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192400021,[[127.83,7.92750199],[127.79,8.87519515],[127.78,34.0656],[127.76,10.8469583],[127.75,119.3165413]],[[127.84,44.59809515],[127.86,0.05898544],[127.91,258.08],[127.92,6.3751],[127.94,214.94906037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192409725,[[127.83,7.92750199],[127.78,13.9918],[127.77,36.77519515],[127.72,303.51330416],[127.7,374.28833391]],[[127.84,44.59809515],[127.86,0.05898544],[127.91,281.57],[127.92,23.37296217],[127.93,40.50770452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192446751,[[127.61,8.9326875],[127.58,6.3017],[127.56,28.12],[127.54,15.6824],[127.42,256.96792157]],[[127.63,0.05585053],[127.65,36.97519515],[127.68,7.833],[127.69,1.9738],[127.7,76.31527819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192518309,[[127.61,7.89273376],[127.58,42.55821419],[127.55,6.3464],[127.51,38.16518723],[127.5,57.48076539]],[[127.63,0.05904829],[127.64,7.8354],[127.66,30.6184],[127.67,16.10611419],[127.7,1.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192534625,[[127.66,7.89270747],[127.63,8.91373143],[127.62,28.62],[127.6,6.2134]],[[127.68,16.7984738],[127.7,1.9833],[127.71,32.5286],[127.75,269.48769607],[127.76,196.58414974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192595666,[[127.61,7.8368],[127.6,0.0601621],[127.59,8.91373143],[127.58,28.36],[127.57,1.9868]],[[127.63,7.89171718],[127.64,8.91373143],[127.66,28.46],[127.69,6.0244],[127.7,258.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192619879,[[127.58,16.75253143],[127.57,28.82],[127.56,0.05389739],[127.54,4.1039],[127.53,260.6743]],[[127.59,0.05406294],[127.63,37.45373143],[127.66,2.1593],[127.69,59.2154843],[127.72,218.2943144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192664924,[[127.52,0.06028884],[127.5,8.91373143],[127.48,28.82],[127.47,4.082],[127.4,1124.0301006]],[[127.55,8.96950968],[127.56,36.6803],[127.61,3.9841],[127.62,274.3335],[127.63,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192738593,[[127.51,0.05374423],[127.48,8.91373143],[127.46,34.6478],[127.44,43.52738657],[127.38,1.36508061]],[[127.52,7.8425],[127.53,8.96740565],[127.55,30.4283],[127.56,1.9694],[127.57,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192768220,[[127.42,7.8486],[127.4,8.93555971],[127.39,28.52],[127.34,274.05824664],[127.33,145.36881309]],[[127.43,0.05017454],[127.45,8.91373143],[127.46,9.9097],[127.47,30.5679],[127.5,93.94736917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192811763,[[127.46,16.75993143],[127.44,0.04983907],[127.43,28.84],[127.41,5.9681],[127.4,15.699]],[[127.47,0.05887366],[127.51,8.91373143],[127.52,38.6759],[127.53,4.2935],[127.55,13.87832767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192874821,[[127.27,8.91373143],[127.26,43.62220234],[127.25,87.2444047],[127.24,130.86660705],[127.23,222.99307801]],[[127.3,0.05375384],[127.31,8.91373143],[127.32,28.8],[127.37,6.4247],[127.39,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192895434,[[127.21,16.77483143],[127.18,49.60420234],[127.17,87.2444047],[127.16,159.90660705],[127.15,405.25659316]],[[127.23,0.05796995],[127.24,5.63329155],[127.25,29.04],[127.26,8.91373143],[127.31,265.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192934161,[[127.24,7.8597],[127.23,0.05187022],[127.2,8.91373143],[127.19,28.9],[127.15,6.2624]],[[127.25,15.05393143],[127.26,28.8922177],[127.3,259.4],[127.33,31.4877069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742192983706,[[127.2,0.05016762],[127.17,37.31373143],[127.12,87.388766],[127.09,530.68884751],[127.07,23.54]],[[127.22,8.91373143],[127.23,0.05075751],[127.24,28.4],[127.28,4.1589],[127.3,136.5574449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193012132,[[127.16,7.8647],[127.15,8.91373143],[127.1,34.5234],[127.06,112.27567865],[127.05,120.06270562]],[[127.17,5.79801994],[127.2,45.13633143],[127.22,6.0092],[127.26,54.3607736],[127.29,606.26466764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193052366,[[127.27,16.77163143],[127.25,28.27166065],[127.23,6.0078],[127.22,15.721],[127.18,23.5897]],[[127.28,0.05994989],[127.33,4.1634],[127.34,8.91373143],[127.35,28.2],[127.36,274.01741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193113719,[[127.17,16.77783143],[127.15,28.22],[127.11,4.1886],[127.1,2.0397],[127.09,275.1175]],[[127.18,0.05943162],[127.22,11.05783143],[127.24,28.22],[127.25,4.066],[127.31,510.56607035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193139556,[[127.09,7.869],[127.08,8.91373143],[127.07,4.1873],[127.06,2.0179],[127.05,28.22]],[[127.12,36.0875],[127.13,8.97304724],[127.17,123.13153903],[127.19,2.17],[127.24,86.99047195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193167092,[[126.7,86.37906381],[126.69,130.4857079],[126.66,259.94],[126.6,23.6979],[126.58,23.6]],[[126.77,29.22],[126.78,14.13664237],[126.82,2.1394],[126.83,14.08004058],[126.87,632.87329577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193212715,[[126.66,7.8957],[126.65,0.05393889],[126.63,4.1377],[126.62,31.6879],[126.61,22.64382906]],[[126.67,5.60974568],[126.68,0.05848669],[126.7,7.8935],[126.71,29.7],[126.72,22.64382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193233647,[[126.65,0.05393889],[126.64,4.2153],[126.63,1.966],[126.62,52.26236402],[126.53,87.31606129]],[[126.68,0.05848669],[126.7,7.8934],[126.72,29.5],[126.73,33.36512838],[126.75,151.4772051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193271657,[[126.73,7.8914],[126.72,0.05775209],[126.66,31.5349],[126.65,22.62236402],[126.64,2.071]],[[126.74,0.05194763],[126.75,2.0058],[126.76,31.5946],[126.77,284.88556402],[126.79,10.74276436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193282661,[[126.79,0.05293589],[126.76,29.44],[126.75,22.62236402],[126.73,26.72716402],[126.56,1680.02711494]],[[126.81,0.05191702],[126.85,29.42],[126.87,24.78246402],[126.89,623.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193335710,[[126.98,37.9758],[126.97,0.05477799],[126.95,22.57807905],[126.93,2.1499],[126.92,262.0918]],[[126.99,0.05662082],[127.05,32.2352],[127.06,24.73347905],[127.07,2.0329],[127.13,1.37045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193372250,[[127.1,29.88],[127.07,22.57807905],[127.03,22.57807905],[127.0,296.18104921]],[[127.14,43.4554402],[127.17,625.00136114],[127.18,385.46104878],[127.19,724.6323597],[127.2,102.37847072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193383265,[[127.08,0.05208737],[127.02,54.48857905],[126.99,15.7495],[126.98,53.54619169],[126.97,468.70898692]],[[127.1,29.91477708],[127.12,2.0063],[127.13,22.57807905],[127.16,4.1948],[127.18,39.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193439906,[[127.04,7.93209451],[127.01,45.51916602],[126.97,60.44600626],[126.96,14.03526602],[126.93,928.69596654]],[[127.07,7.92516116],[127.09,43.43526602],[127.12,3.948],[127.13,16.08266602],[127.16,39.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193489442,[[127.08,0.05394625],[127.07,8.99266963],[127.04,31.2113],[127.03,0.8238],[126.54,209.12378097]],[[127.11,0.05323379],[127.12,8.99266963],[127.13,290.9874],[127.14,2.1721],[127.15,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193503150,[[127.22,8.99266963],[127.21,29.21277901],[127.15,0.8215],[127.14,1.9952],[127.13,259.6]],[[127.24,0.05522956],[127.25,10.76636348],[127.26,41.68174635],[127.27,219.38356968],[127.28,246.6161798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193558995,[[127.41,16.84196963],[127.4,29.29101776],[127.36,2.094],[127.35,16.5786],[127.34,260.9973]],[[127.42,0.05069555],[127.46,7.8462],[127.47,8.99266963],[127.48,4.1581],[127.49,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193602732,[[127.4,7.90097039],[127.37,42.73278587],[127.35,2.1049],[127.34,2.8772]],[[127.42,0.05528016],[127.43,7.848],[127.44,28.76],[127.45,18.26768587],[127.46,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193623848,[[127.44,16.78921211],[127.43,0.0596879],[127.41,28.58],[127.37,259.02],[127.36,20.5664]],[[127.45,0.05628666],[127.49,4.0547],[127.5,129.60927862],[127.52,57.96696121],[127.54,129.19636181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193693010,[[127.52,0.05048539],[127.47,42.36478683],[127.46,1.9624],[127.44,23.542],[127.21,543.6904497]],[[127.53,7.8419],[127.54,0.05374421],[127.55,4.2573],[127.56,42.40478683],[127.58,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193740247,[[127.57,7.89504463],[127.55,8.92032525],[127.53,28.58],[127.5,14.03822525],[127.48,274.4699]],[[127.59,2.120205],[127.6,45.29792525],[127.61,260.8945],[127.62,45.41523038],[127.63,109.72700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193781780,[[127.57,45.15977061],[127.55,2.02440704],[127.51,17.8223],[127.49,268.02249377],[127.48,36.78337469]],[[127.58,0.05867972],[127.63,2.0666],[127.64,16.75577061],[127.65,41.27980759],[127.66,135.99312977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193842126,[[127.59,8.97407377],[127.57,2.1545],[127.56,31.5788],[127.52,258.56],[127.51,15.6856]],[[127.62,7.89540977],[127.63,37.30037061],[127.64,2.0635],[127.65,2.0226],[127.67,43.40723038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193848126,[[127.65,7.8345],[127.64,8.97294541],[127.62,28.38],[127.57,17.833],[127.56,3.1988]],[[127.66,0.05815351],[127.68,7.8329],[127.69,1.9787],[127.7,73.78543038],[127.71,347.51556079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193890159,[[127.89,0.05000618],[127.87,10.66347633],[127.86,31.99042901],[127.85,32.01463185],[127.84,30.8]],[[127.92,44.7333315],[127.94,4.0676],[127.95,258.34],[127.97,2.0858],[127.99,15.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193955325,[[127.96,7.8155],[127.94,13.87079427],[127.93,31.9780128],[127.91,2.0987],[127.89,2.0597]],[[127.99,265.954],[128.01,29.78],[128.03,13.87079427],[128.05,15.9469],[128.11,66.77786173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193960534,[[127.95,7.8158],[127.94,13.87079427],[127.93,2.1269],[127.92,29.7],[127.91,2.0987]],[[127.99,7.8141],[128.01,29.72],[128.05,258.3256],[128.06,15.619],[129.16,76.91924005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742193994351,[[127.91,10.99399416],[127.9,9.9479],[127.88,29.48],[127.86,2.1307],[126.72,32.57154096]],[[127.94,7.817],[127.95,29.48],[127.96,8.85769416],[128.03,257.78],[128.05,88.27587328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194068094,[[127.91,7.87327894],[127.89,28.84],[127.86,18.07124611],[127.85,1.9919],[127.79,344.45701603]],[[127.93,7.8174],[127.94,0.05002851],[127.96,257.96],[127.97,28.84],[127.98,13.87104611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194073491,[[127.91,0.05507894],[127.87,16.69627697],[127.86,32.9402],[127.85,1.9919],[127.8,31.55604684]],[[127.92,16.69357697],[127.94,0.05002851],[127.95,28.78],[127.96,257.96],[128.04,273.47859943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194112324,[[127.9,7.8188],[127.89,0.04959796],[127.88,28.48],[127.87,13.86413015],[127.86,4.103]],[[127.92,0.05152902],[127.93,7.8174],[127.96,311.11947358],[127.97,34.4977303],[128.01,329.31139499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194151156,[[127.98,7.814],[127.96,8.92343234],[127.95,28.46],[127.93,3.9808],[127.9,2.1131]],[[128.0,7.8134],[128.02,295.30588714],[128.05,65.02447373],[128.06,206.67958966],[128.08,637.5691083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194198081,[[127.95,7.86788382],[127.94,8.86588714],[127.93,28.44],[127.92,4.0861],[127.91,2.0358]],[[127.98,0.05434273],[127.99,8.86588714],[128.02,28.44],[128.04,6.163],[128.07,159.07318326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194237612,[[127.96,0.05954073],[127.94,16.67943975],[127.92,28.44],[127.9,6.174]],[[127.97,7.8149],[127.99,37.35467852],[128.02,10.87328011],[128.03,406.59186778],[128.04,147.49962122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194280959,[[127.93,0.05494004],[127.91,8.86293975],[127.9,30.5636],[127.88,2.0799],[127.83,85.09260841]],[[127.96,8.86293975],[127.97,28.44],[127.98,301.55425533],[127.99,87.09593393],[128.0,135.84342122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194319485,[[128.27,0.05547874],[128.25,28.62],[128.23,17.87857286],[128.17,2.0231]],[[128.29,7.7957],[128.33,42.47827286],[128.34,6.3809],[128.36,257.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194350908,[[128.16,42.43827286],[128.14,84.88520563],[128.13,6.1468],[128.1,663.83924808],[128.09,102.71073393]],[[128.24,13.85827286],[128.25,4.0512],[128.26,28.6],[128.28,15.85507286],[128.29,42.95521345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194398852,[[128.15,0.05765628],[128.13,28.4],[128.12,2.0022],[128.1,4.0296]],[[128.18,7.85644891],[128.22,53.07264898],[128.23,405.71652949],[128.24,129.29251351],[128.31,119.92487815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194447806,[[128.2,0.05599083],[128.19,16.63508394],[128.18,28.38],[128.12,6.1033],[128.07,80.25552051]],[[128.22,7.7998],[128.23,257.49434753],[128.24,37.21388394],[128.25,16.70997612],[128.26,134.36745968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194481348,[[128.2,0.05599083],[128.15,8.83388394],[128.14,1.9903],[128.09,54.24597567]],[[128.21,45.01418394],[128.23,0.05434753],[128.24,268.21437612],[128.25,134.36786244],[128.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194527479,[[128.17,0.05639981],[128.13,7.8051],[128.12,2.0741],[128.11,42.17175183],[128.04,375.16998613]],[[128.18,7.8021],[128.19,28.36],[128.2,13.87073403],[128.22,271.23175183],[128.23,10.77437612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194585612,[[128.13,16.64503916],[128.11,0.05181133],[128.1,28.36],[128.08,4.0216],[128.06,2.0193]],[[128.14,0.04949399],[128.17,22.58103916],[128.18,28.36],[128.2,268.33437612],[128.21,118.51813737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194630169,[[128.09,0.05667866],[128.04,16.65033916],[128.03,28.34],[128.01,2.1032],[128.0,2.1383]],[[128.1,44.98693916],[128.12,257.66983324],[128.14,6.1138],[128.16,15.6074],[128.19,151.48566543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194669601,[[128.0,18.79103916],[127.99,30.4871],[127.98,2.0093],[127.97,53.74926058],[127.96,86.80333683]],[[128.05,7.8103],[128.06,8.83993916],[128.07,28.34],[128.09,4.1171],[128.14,296.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194717656,[[128.08,0.05662835],[128.07,12.96893916],[128.06,28.34],[128.03,17.6747],[127.15,62.05765312]],[[128.1,0.05756446],[128.11,7.8064],[128.12,8.83993916],[128.15,28.32],[128.16,257.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194759384,[[128.16,0.04999406],[128.1,37.11993916],[128.08,2.1211],[128.07,85.39206052],[128.06,257.64]],[[128.17,42.1639],[128.18,8.83993916],[128.19,0.05572472],[128.26,696.28286151],[128.29,441.7536159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194806223,[[128.1,16.64693916],[128.09,0.05452958],[128.06,30.3515],[128.02,4.1204],[128.0,15.6259]],[[128.11,0.04952026],[128.15,306.75283916],[128.16,43.40166841],[128.17,118.483168],[129.04,62.05765312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194849158,[[128.22,0.05636734],[128.2,8.83993916],[128.19,28.26],[128.16,6.1292],[128.13,15.6103]],[[128.24,0.05670262],[128.26,10.97643916],[128.27,285.82],[128.3,4.0893],[128.32,1.3573337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194877777,[[128.51,0.05997229],[128.49,28.22],[128.47,13.75345312],[128.42,2.1356],[128.41,2.0122]],[[128.55,43.40166841],[128.56,86.80333683],[128.57,201.25600543],[128.58,231.27957182],[128.6,727.95581633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194917621,[[128.5,28.21008426],[128.47,13.75345312],[128.44,7.61993829],[128.42,256.8],[128.4,397.19345312]],[[128.53,0.05558011],[128.54,7.7805],[128.57,1.9981],[128.58,52.76387022],[128.59,137.19877584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742194967252,[[128.5,0.05008426],[128.47,8.78776997],[128.44,34.4258],[128.43,84.69289007],[128.4,407.78606754]],[[128.52,8.78776997],[128.53,30.26338011],[128.58,43.36057462],[128.59,129.57138685],[128.61,233.0791187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195003875,[[128.57,0.0575091],[128.56,16.56646997],[128.53,28.16],[128.51,4.1402],[128.43,37.35570849]],[[128.59,7.7774],[128.6,6.0065],[128.61,8.78776997],[128.62,28.14],[128.66,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195032496,[[128.73,8.78776997],[128.72,28.22],[128.68,0.0507881],[128.65,6.3168],[128.63,256.56]],[[128.74,10.84014365],[128.75,119.24158024],[128.77,217.5261187],[128.78,618.33369523],[128.8,8.78776997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195081655,[[128.68,7.7717],[128.67,13.74807052],[128.65,42.60842602],[128.61,122.6420372],[128.6,21.6775]],[[128.7,0.05307789],[128.75,262.6756],[128.77,13.68842602],[128.78,10.72338484],[128.79,148.83379146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195116099,[[128.64,0.05060342],[128.61,2.1435],[128.6,42.33434767],[128.59,2.094],[128.57,2.0226]],[[128.66,0.05697596],[128.68,270.21434767],[128.69,30.7292],[128.75,56.60788703],[128.76,128.38250946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195161820,[[128.58,0.05718609],[128.56,8.78032668],[128.55,2.0283],[128.54,2.036]],[[128.59,7.7772],[128.6,8.78032668],[128.61,28.51276648],[128.65,10.72338484],[128.66,122.08263324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195213386,[[128.51,7.7818],[128.5,8.83041753],[128.49,28.18],[128.48,4.2144],[128.47,2.08]],[[128.52,0.05911834],[128.55,8.78032668],[128.56,284.86],[128.61,48.43604117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195243899,[[128.89,10.52562903],[128.88,62.03457067],[128.87,97.46015201],[128.86,129.29251351],[128.84,307.41172051]],[[128.95,1.9777],[128.96,256.38],[128.97,46.47336355],[128.99,2.1005],[129.11,38.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195270925,[[128.8,14.81044277],[128.79,90.02188846],[128.78,142.98047706],[128.77,246.24697183],[128.76,283.04667834]],[[128.84,7.7625],[128.87,286.94],[128.88,13.68796355],[128.95,49.23148013],[128.96,377.61968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195322862,[[128.71,0.05670431],[128.66,31.7495],[128.65,17.93831508],[128.64,10.60463627],[128.63,115.41573192]],[[128.73,256.41433496],[128.74,43.35271508],[128.77,1.35242796],[128.8,39.61679099],[128.86,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195366094,[[128.72,7.7694],[128.71,0.05670431],[128.7,8.76583444],[128.69,10.60463627],[128.68,172.37533861]],[[128.73,0.05433496],[128.76,272.99283444],[128.77,28.92],[128.79,1.35221775],[128.81,30.90940442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195401317,[[128.69,0.05934473],[128.68,37.60583444],[128.67,2.1058],[128.65,2.1234],[128.64,1.9479]],[[128.71,0.05279771],[128.74,256.36],[128.76,8.76583444],[128.89,1901.52],[129.25,21.42297039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195443548,[[128.9,0.05839771],[128.87,29.66],[128.86,13.67719229],[128.84,4.273],[128.81,10.51482653]],[[128.95,256.18],[128.96,43.29719229],[128.97,2.1245],[128.99,5.54517646],[129.02,15.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195493194,[[128.94,30.66],[128.92,2.0561],[128.91,7.7574],[128.9,2.1204],[128.84,644.88191479]],[[128.99,7.7536],[129.02,32.7522],[129.03,1.9592],[129.04,21.79704831],[129.06,23.76034831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195527420,[[128.89,0.05625923],[128.88,30.04],[128.86,7.7605],[128.85,10.51482653],[128.84,121.84939185]],[[128.9,7.7585],[128.92,0.0576824],[128.94,13.64549414],[128.95,32.1667],[128.96,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195587770,[[128.84,0.05170411],[128.81,28.8],[128.8,13.66866512],[128.78,2.1219],[128.77,44.02690612]],[[128.87,0.05555289],[128.88,2.1124],[128.89,298.60866512],[128.9,2.0107],[128.97,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195635212,[[128.84,28.43047846],[128.83,7.7624],[128.82,10.83364013],[128.81,42.05930612],[128.8,86.10991226]],[[128.86,7.81514174],[128.87,8.74614013],[128.92,2.1188],[128.93,28.36],[128.95,20.89350058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195685232,[[128.76,42.05930612],[128.75,120.26591226],[128.74,165.74218038],[128.73,488.98598662],[128.71,383.36068373]],[[128.78,8.74614013],[128.82,2.12829858],[128.83,30.5568],[128.85,256.2],[128.86,15.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195730761,[[128.7,36.1506],[128.69,8.74614013],[128.68,0.05825442],[128.66,117.67269185],[128.59,503.82587711]],[[128.71,0.0518156],[128.73,8.74614013],[128.76,2.0076],[128.77,32.4758],[128.8,256.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195781805,[[128.61,7.83427827],[128.59,8.74614013],[128.57,28.38],[128.56,2.0504],[128.55,4.1803]],[[128.64,8.74614013],[128.65,0.05201933],[128.67,2.1141],[128.68,258.6065],[128.71,0.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195807319,[[128.39,28.76],[128.38,13.74370211],[128.34,13.74370211],[128.31,360.0],[126.71,900.77711783]],[[128.42,152.08054166],[128.43,86.95552913],[128.47,252.72741044],[128.48,28.54],[128.49,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195874961,[[128.42,42.84904274],[128.41,256.88],[128.4,28.42],[128.36,2.0015],[128.35,84.73532435]],[[128.45,7.83493789],[128.47,8.80031177],[128.48,30.439],[128.49,4.2847],[128.58,252.64570953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195912009,[[128.46,7.7851],[128.45,8.85434167],[128.43,28.42],[128.42,257.0],[128.38,15.579]],[[128.47,0.05849179],[128.5,8.80031177],[128.51,7.7824],[128.52,28.42],[128.53,156.40885198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195957450,[[128.54,0.0550455],[128.5,264.5824],[128.49,8.80031177],[128.47,149.2655967],[128.44,1.3540856]],[[128.55,16.57991177],[128.57,28.45463034],[128.61,50.96516897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742195964051,[[128.49,7.83401591],[128.48,28.4],[128.47,155.57040847],[128.45,256.8],[128.42,16.92811734]],[[128.52,16.63393008],[128.56,35.9632],[128.58,43.34266897],[128.6,15.5544],[129.82,154.72373457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196046307,[[128.47,0.05152506],[128.44,8.80031177],[128.42,2.9731],[128.41,146.83865543],[128.4,256.94]],[[128.49,8.80031177],[128.5,28.41593735],[128.56,43.34266897],[128.57,102.2575921],[128.59,365.35442816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196092956,[[128.53,16.58121177],[128.51,28.36],[128.49,3.0189],[128.48,14.59221177],[128.47,15.5686]],[[128.54,32.50700173],[128.55,86.6998921],[128.58,324.78113173],[128.59,320.28849184],[128.62,8.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196097957,[[128.56,16.57931177],[128.55,0.05673028],[128.54,28.36],[128.53,256.82],[128.45,18.3241993]],[[128.57,0.05925199],[128.62,8.6165],[128.63,8.80031177],[128.64,28.34],[128.65,35.89597927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196133982,[[128.57,0.05749405],[128.56,7.779],[128.55,28.32],[128.49,1.0462],[128.48,1.35369056]],[[128.59,7.7775],[128.6,0.04991264],[128.62,5.7286],[128.63,42.03686078],[128.64,2.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196202732,[[128.42,16.57459845],[128.4,256.78],[128.39,42.0295796],[128.37,129.04425466],[128.36,279.150608]],[[128.45,7.7861],[128.47,8.78739845],[128.48,28.32],[128.49,2.8365],[128.54,15.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196209941,[[128.44,7.7863],[128.42,13.75031693],[128.41,28.32],[128.35,15.5831],[128.34,270.53031693]],[[128.45,0.05061589],[128.48,5.6312],[128.49,2.8365],[128.5,7.7829],[128.51,42.07031693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196249287,[[128.42,16.59058552],[128.4,28.32],[128.39,256.94],[128.35,54.72787362],[128.34,84.75635234]],[[128.43,0.056365],[128.47,8.80308552],[128.48,5.6312],[128.5,28.32],[128.54,216.74973026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196336651,[[128.47,264.5643],[128.46,84.68646734],[128.45,37.06308552],[128.41,1.2742],[128.4,13.78678216]],[[128.5,7.8422361],[128.51,11.81308552],[128.52,3.0374],[128.53,28.26],[128.58,43.39129013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196340754,[[128.48,7.7839],[128.47,265.58308552],[128.44,28.26],[128.41,1.2742],[128.4,11.91710738]],[[128.5,0.0592361],[128.51,19.59538552],[128.52,3.0374],[128.53,28.26],[128.58,207.77959037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196407216,[[128.66,8.80308552],[128.65,28.25882589],[128.59,25.92032],[128.57,16.2206],[128.33,580.13199698]],[[128.68,0.05196395],[128.69,3.1941],[128.7,2.9068],[128.72,37.00308552],[128.75,10.82142273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196435036,[[128.71,8.80308552],[128.68,28.18],[128.63,272.0287],[128.62,3.18],[128.61,38.81786]],[[128.75,3.2223],[128.76,22.53700825],[128.77,60.64426821],[128.78,216.42845478],[128.79,216.74973026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196469655,[[128.81,16.61826214],[128.79,256.28],[128.77,28.14],[128.72,17.48601035],[127.83,93.36917806]],[[128.83,0.04988804],[128.84,7.7624],[128.85,28.14],[128.86,15.00898552],[128.87,2.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196536923,[[128.68,269.89498809],[128.67,28.14],[128.64,13.67498809],[128.63,6.0764],[128.62,1.35221775]],[[128.74,7.7682],[128.75,28.14],[128.76,0.0555871],[128.77,13.67498809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196557738,[[128.79,0.05635225],[128.77,7.766],[128.76,301.30988809],[128.75,6.1305],[128.7,13.67498809]],[[128.8,7.7645],[128.82,0.05708323],[128.83,0.53217],[128.84,28.12],[128.9,466.00237682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196611972,[[128.8,8.76214864],[128.77,28.12],[128.72,6.0365],[128.71,3.0606],[128.7,271.7602]],[[128.83,46.68855841],[128.84,121.79222045],[128.85,138.61922151],[128.86,262.86851071],[128.87,270.93716283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196692235,[[128.65,7.83005244],[128.64,8.76214864],[128.61,28.08],[128.58,3.0473],[128.57,16.90936968]],[[128.68,16.59208921],[128.69,28.08],[128.75,8.13474968],[128.76,85.51924699],[128.77,336.71573448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196717835,[[128.65,0.05665244],[128.61,8.76214864],[128.59,34.2577],[128.56,256.34],[128.53,79.38319965]],[[128.66,35.853],[128.67,8.76214864],[128.68,9.44404057],[128.72,1.35308527],[128.74,15.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196772893,[[128.68,44.59394864],[128.66,0.05537153],[128.65,256.4],[128.63,9.1205],[127.69,5127.96]],[[128.69,0.05909118],[128.72,16.53184864],[128.74,28.06],[128.75,6.69218],[128.76,3.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196845346,[[128.8,7.81352992],[128.78,8.76214864],[128.77,28.0],[128.75,256.24]],[[128.82,8.81913549],[128.84,28.0],[128.86,9.1042],[128.89,163.96398826],[128.9,86.48517682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196865453,[[128.84,8.76214864],[128.83,27.98],[128.75,271.7747],[128.73,8.78438724],[127.09,49.29660242]],[[128.89,3.045],[128.9,14.80244864],[128.92,43.24258841],[128.93,86.48517682],[128.95,216.74973026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196911707,[[128.87,7.7603],[128.86,8.81526269],[128.85,27.96],[128.83,256.18],[128.81,90.68794304]],[[128.88,0.05801226],[128.92,11.94864864],[128.93,3.1652],[128.94,27.96],[128.95,13.7701471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196977472,[[128.89,0.05588266],[128.87,7.7598],[128.86,300.41119101],[128.84,3.1624],[128.79,62.0]],[[128.91,0.05734464],[128.94,27.92],[128.95,13.64279101],[128.97,8.9905],[128.99,13.64279101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742196995779,[[128.89,35.6791],[128.88,13.69687302],[128.87,6.2904],[128.83,2.8873],[128.82,98.08308679]],[[128.9,0.05295226],[128.95,3.0292],[128.96,27.92],[128.97,13.64279101],[129.9,76.7793344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197034616,[[128.91,263.60696928],[128.89,41.96279101],[128.85,0.1152],[128.83,1.35001455],[128.82,140.53631912]],[[128.93,0.05448993],[128.94,7.7562],[128.96,2.9757],[128.97,31.352],[129.01,2.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197060326,[[128.91,255.85973192],[128.88,28.08],[128.87,13.64279101],[128.86,42.45323233],[128.61,229.68931275]],[[128.93,7.757],[128.94,0.05923372],[128.95,5.9719],[128.96,13.64279101],[128.98,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197129584,[[129.05,8.78421325],[129.04,283.64],[129.01,0.2073],[128.98,68.4186073],[128.9,62.0654]],[[129.07,0.05230178],[129.08,7.7479],[129.11,11.6416092],[129.12,27.9],[129.19,231.72578923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197171327,[[129.0,0.02429404],[128.98,44.3585092],[128.96,255.64],[128.94,10.61330808],[128.92,129.22935883]],[[129.01,7.7519],[129.03,12.05037771],[129.08,30.9605],[129.34,967.85170683],[129.63,2557.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197196741,[[128.92,8.7252092],[128.91,27.9],[128.9,255.78],[128.87,203.63096771],[127.18,90.93972381]],[[128.97,0.05308373],[128.98,21.6072092],[128.99,30.4323],[129.06,40.14864804],[129.07,619.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197246591,[[128.89,10.61330808],[128.88,164.85090829],[128.87,127.88026017],[128.86,381.0661849],[128.85,351.13917636]],[[128.92,0.05496476],[128.93,12.46501936],[128.94,2.5385],[128.95,2.3782],[128.96,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197277209,[[129.06,0.05557391],[129.05,35.6291],[129.03,19.44907302],[129.0,275.28907302],[128.09,92.89029167]],[[129.09,0.05143173],[129.1,12.5689],[129.12,49.81037302],[129.15,341.48018883],[129.16,131.20554421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197299112,[[129.03,7.80495657],[129.02,27.86],[129.0,275.28907302],[128.93,1.34894178],[128.71,26.57449149]],[[129.06,0.05184732],[129.07,7.7483],[129.08,4.9364],[129.09,27.86],[129.1,19.44907302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197356765,[[129.03,20.20761791],[129.0,27.86],[128.96,64.25473351],[128.95,356.15676468],[128.92,265.12251383]],[[129.04,0.05934766],[129.08,20.20461791],[129.09,32.9169],[129.1,208.92133603],[129.11,255.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197400905,[[129.04,20.20701791],[129.02,27.84],[128.96,79.04924436],[128.95,401.96409848],[128.94,127.88026017]],[[129.05,0.05910049],[129.08,4.8816],[129.09,12.45691791],[129.1,27.84],[129.17,38.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197428225,[[129.12,20.20191791],[129.11,27.82],[129.08,255.68],[128.92,1572.4641],[128.17,60.62648254]],[[129.16,7.7429],[129.17,12.50750917],[129.19,4.7127],[129.2,30.3185],[129.31,531.03744492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197481767,[[129.29,0.05040419],[129.26,27.78],[129.25,19.38448033],[129.18,34.86708033],[129.05,152.36202003]],[[129.31,7.79029663],[129.33,4.818],[129.35,30.2393],[129.36,19.38448033],[129.4,659.41010161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197520002,[[129.3,12.40694979],[129.25,27.76],[129.24,255.32],[129.21,15.479],[129.18,23.28]],[[129.35,42.54274979],[129.36,4.9485],[129.41,111.33791434],[129.43,602.63308663],[129.45,23.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197542226,[[129.41,0.04913236],[129.39,49.25351675],[129.37,19.33351675],[129.35,255.24],[129.31,57.86776564]],[[129.44,0.05063767],[129.46,29.88],[129.5,19.33351675],[129.54,20.67815847],[129.63,85.13937438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197590351,[[129.2,48.95351675],[129.17,255.12],[129.15,311.95002554],[127.82,127.93722042]],[[129.25,0.0544171],[129.28,2.4477],[129.29,48.95351675],[129.31,2.4355],[130.59,60.47930018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197627883,[[129.42,0.05644086],[129.38,49.17351675],[129.33,3.1701],[129.3,19.33351675],[129.28,278.62]],[[129.44,0.05570994],[129.45,7.0967],[129.47,29.86],[129.48,27.05741675],[129.51,469.6026865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197645301,[[129.38,0.05798288],[129.37,7.7299],[129.36,60.65822524],[129.32,255.02],[129.27,375.4721]],[[129.4,0.05542696],[129.43,7.7272],[129.46,29.7],[129.48,30.93822524],[129.49,7.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197697068,[[129.43,0.05714455],[129.4,7.7283],[129.37,2.6112],[129.36,48.79003524],[129.35,2.646]],[[129.45,48.77003524],[129.46,7.78461585],[129.47,19.35003524],[129.49,257.15805353],[129.5,64.24684607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197707669,[[129.48,7.7235],[129.44,19.35003524],[129.43,29.16],[129.4,2.6235],[129.39,2.6278]],[[129.53,59.20958885],[129.54,53.12025042],[129.55,117.12881327],[129.57,411.65744214],[129.6,365.59966519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197768219,[[129.43,7.7267],[129.42,0.05509355],[129.4,12.3882351],[129.37,2.0606],[129.36,29.1]],[[129.45,20.17143294],[129.46,39.75955361],[129.47,117.69508974],[129.48,128.39464336],[129.49,266.75666045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197816447,[[129.34,0.05532929],[129.3,12.39961291],[129.28,4.0386],[129.27,241.83083625],[128.29,5103.32]],[[129.35,12.39961291],[129.36,7.78636862],[129.37,28.34],[129.39,42.79821445],[129.4,85.5964289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197823260,[[129.3,7.7345],[129.28,4.08934389],[129.27,2.0059],[129.26,12.39961291],[129.25,28.26]],[[129.31,12.45169845],[129.33,28.26],[129.37,42.79821445],[129.38,85.5964289],[129.39,140.9839189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197892017,[[129.28,0.05557449],[129.25,40.37961291],[129.23,6.1083],[129.18,1.3463324],[129.06,150.76075889]],[[129.3,12.45751072],[129.31,27.98],[129.33,85.5964289],[129.34,149.41623294],[129.35,249.66787087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197935950,[[129.2,9.7763],[129.19,1.9869],[129.18,30.0854],[129.17,12.39961291],[129.13,255.32]],[[129.22,12.39961291],[129.23,7.7392],[129.25,27.98],[129.26,0.05725896],[129.28,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742197943848,[[129.28,0.05079406],[129.26,27.98],[129.25,12.39961291],[129.24,4.1669]],[[129.3,55.39391175],[129.31,85.65271849],[129.32,156.37464336],[129.33,266.75666045],[129.34,269.19135829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198034532,[[129.34,7.7321],[129.32,40.3951497],[129.28,211.50646301],[129.26,15.4728],[129.25,1.34549954]],[[129.35,0.05013587],[129.37,2.147],[129.38,12.39961291],[129.39,7.7294],[129.4,30.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198039431,[[129.41,7.7279],[129.38,12.39961291],[129.35,27.94],[129.32,15.466],[129.3,255.14]],[[129.42,14.49351291],[129.44,368.87020165],[129.45,459.15017331],[129.46,679.29408447],[129.48,556.98191209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198092064,[[129.33,7.7324],[129.32,12.39961291],[129.31,27.92],[129.3,211.47216359],[129.26,16.3334]],[[129.38,12.39961291],[129.39,1.9916],[129.4,27.95303671],[129.41,2.0967],[129.42,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198135812,[[129.23,0.0550333],[129.21,7.7396],[129.2,12.39961291],[129.16,255.18]],[[129.25,48.05761291],[129.26,0.05416877],[129.28,2.038],[129.29,3.9993],[129.32,299.54295252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198192148,[[129.12,40.31961291],[129.11,7.7457],[129.06,2.49101411],[129.05,21.32900629],[129.01,265.99358508]],[[129.14,7.7441],[129.17,12.45419973],[129.18,27.92],[129.2,1.9861],[129.21,4.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198253395,[[129.06,7.7488],[129.03,12.39961291],[129.02,29.0013],[129.01,211.98983214],[129.0,256.88841909]],[[129.08,12.39961291],[129.09,7.79881579],[129.12,2.1049],[129.13,32.0134],[129.15,42.91615117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198285120,[[128.96,7.7549],[128.95,47.39698574],[128.92,2.0221],[128.91,257.612],[128.89,36.04251029]],[[128.97,4.693e-05],[129.04,19.47698574],[129.05,6.2656],[129.06,7.7493],[129.07,283.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198329253,[[129.07,7.748],[129.06,27.9],[129.05,12.4422342],[129.02,193.14726968],[128.99,274.59846685]],[[129.09,2.10222616],[129.1,22.3236342],[129.15,27.9],[129.16,42.91615117],[129.19,229.6849865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198395806,[[129.22,12.49488178],[129.2,27.84],[129.17,6.2324],[129.11,25.6691359]],[[129.25,0.05819112],[129.27,12.4422342],[129.29,33.9562],[129.34,26.2101761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198426231,[[129.2,7.7405],[129.19,27.86],[129.18,0.05502238],[129.14,203.21979979],[129.13,255.4]],[[129.21,0.05702509],[129.24,2.0572],[129.25,35.5978],[129.28,4.0841],[129.29,42.91227082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198474478,[[129.24,7.7378],[129.23,19.36289625],[129.22,27.92],[129.19,5.36631054],[129.09,342.35209873]],[[129.28,7.78833383],[129.31,31.972],[129.32,19.36289625],[129.36,19.36289625],[129.39,96.83097574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198530418,[[129.12,12.42458181],[129.08,32.088],[129.06,2.0237],[129.03,24.59944903],[128.99,17.08000264]],[[129.15,0.05792051],[129.16,27.86],[129.17,14.53958181],[129.18,4.2438],[129.27,577.56135413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198558734,[[129.04,7.7498],[129.03,12.42458181],[129.01,27.88],[129.0,2.06],[128.99,4.1633]],[[129.07,7.80418872],[129.08,40.30458181],[129.1,6.2221],[129.14,72.35897475],[129.15,527.45500936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198596966,[[128.97,12.42458181],[128.95,27.88],[128.94,1.9902],[128.93,19.5803],[128.86,42.54811982]],[[129.01,0.05661351],[129.03,12.42458181],[129.04,27.88],[129.07,46.95847082],[129.08,485.97026381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198646710,[[128.96,7.7548],[128.95,12.47443067],[128.93,27.88],[128.82,23.2891],[128.79,17.31549041]],[[128.98,0.05626659],[129.0,26.33738181],[129.01,80.4544],[129.02,7.06],[129.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198675834,[[128.86,7.7609],[128.85,40.40458181],[128.83,2.1281],[128.79,4.1921],[128.78,1.35048606]],[[128.89,0.04981992],[128.9,12.9],[128.91,1.99],[128.94,32.1076],[128.95,262.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198722169,[[128.94,7.81337808],[128.93,19.47368443],[128.9,255.9],[128.88,19.47368443],[128.79,33.93242995]],[[128.96,0.05907633],[128.99,2.0153],[129.0,28.02],[129.02,19.47368443],[129.05,255.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198770798,[[128.79,7.7648],[128.76,231.79785159],[128.74,6.2299],[128.73,15.5373],[128.66,174.24245949]],[[128.83,0.05603929],[128.84,27.92],[128.85,4.0207],[128.86,19.50311219],[128.88,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198800815,[[128.81,48.22460094],[128.8,0.05561545],[128.78,6.0907],[128.75,16.88497437],[128.71,383.3094]],[[128.82,6.168e-05],[128.88,2.0736],[128.89,28.33070094],[128.9,35.719],[128.95,398.78330357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198849957,[[128.78,12.50070094],[128.74,262.3154],[128.73,15.5373],[128.68,402.54811982],[128.67,23.3162]],[[128.83,12.50070094],[128.84,27.96949984],[128.86,2.011],[128.88,20.8422],[128.92,38.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198902608,[[128.79,7.7651],[128.78,12.50070094],[128.77,27.92],[128.74,256.08],[128.72,6.2633]],[[128.8,0.05259154],[128.83,12.50070094],[128.85,27.92],[128.86,6.2612],[128.9,142.65422614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198933926,[[128.79,20.26580094],[128.76,29.8738],[128.75,4.016],[128.73,212.36278907],[128.72,257.49127264]],[[128.8,0.05231943],[128.84,22.36780094],[128.85,46.61],[128.9,142.65422614],[128.92,379.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742198975375,[[128.78,7.7658],[128.76,12.50070094],[128.75,27.92],[128.73,212.36278907],[128.72,256.12]],[[128.79,0.04966393],[128.81,20.26500094],[128.83,27.92],[128.84,17.7586],[128.87,142.77475792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199030214,[[128.85,0.05443576],[128.83,20.26310094],[128.82,31.8556],[128.79,2.0797]],[[128.86,7.7609],[128.88,12.55738736],[128.9,31.8679],[128.91,18.24],[128.92,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199091963,[[128.74,8.67217238],[128.73,294.17888516],[128.7,205.18515949],[128.67,691.67017186],[128.66,23.3184]],[[128.86,12.50070094],[128.88,47.53668642],[128.89,1.976],[128.9,46.96087082],[128.91,109.12454165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199123398,[[128.67,12.50070094],[128.65,256.18],[128.64,34.0785],[128.57,17.29312764],[128.56,360.0]],[[128.72,42.38360094],[128.73,2.1055],[128.75,20.8965],[128.78,166.0895768],[128.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199161647,[[128.67,20.27310094],[128.62,284.32],[128.6,7.41205937],[128.59,212.62013965],[128.47,741.5814671]],[[128.68,0.0595292],[128.7,55.9207],[128.71,6.2498],[128.72,12.50070094],[128.73,42.91227082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199216479,[[128.8,48.12520094],[128.79,0.05859073],[128.74,260.4917],[128.73,15.5375],[128.68,384.66514148]],[[128.81,10.778988],[128.82,118.21660754],[128.83,128.73681248],[128.84,536.40338533],[128.85,322.91866658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199275720,[[128.89,12.55461645],[128.83,27.82],[128.82,256.24],[128.72,404.56429873],[128.65,368.81874174]],[[128.91,7.7582],[128.92,30.01971588],[128.94,16.50330094],[128.95,34.7316296],[128.99,560.78563916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199328266,[[128.85,20.26220094],[128.83,27.87027548],[128.82,4.0313],[128.8,258.0011],[128.79,15.5295]],[[128.86,2.65925098],[128.88,7.7598],[128.89,12.50070094],[128.9,27.82],[128.93,6.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199375303,[[128.66,7.7728],[128.65,12.50070094],[128.62,27.82],[128.61,6.1649],[128.6,256.28]],[[128.68,0.05776956],[128.69,7.7712],[128.7,40.32070094],[128.72,2.63],[128.74,4.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199413939,[[128.57,7.7781],[128.56,12.50070094],[128.54,27.84],[128.51,6.0716],[128.5,301.52576238]],[[128.59,0.05121539],[128.61,22.38250094],[128.62,27.84],[128.64,4.0628],[128.68,16.8979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199456274,[[128.52,7.7815],[128.51,27.84],[128.5,43.63212448],[128.49,85.43215492],[128.48,2.1388]],[[128.53,0.05517296],[128.55,2.74],[128.57,14.52260094],[128.58,20.46832972],[128.59,117.51222697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199499818,[[128.45,7.7857],[128.44,40.41859929],[128.41,4.0992],[128.37,15.58]],[[128.46,2.79],[128.47,0.05322612],[128.49,12.50070094],[128.51,7.7823],[128.52,29.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199544958,[[128.41,35.6481],[128.4,12.50070094],[128.38,207.7413859],[128.35,17.50647889],[128.33,23.3781]],[[128.42,0.05634551],[128.44,10.6766],[128.46,12.50070094],[128.47,10.68292972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199588992,[[128.51,12.55002437],[128.5,7.7823],[128.48,27.82],[128.47,4.1608],[128.45,1.35403292]],[[128.54,7.83724781],[128.55,31.8243],[128.56,12.50070094],[128.59,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199629018,[[128.54,40.30070094],[128.53,210.49171507],[128.51,1.9431],[128.47,17.7047],[128.46,360.0]],[[128.59,12.50070094],[128.63,27.8],[128.65,2.0512],[128.66,4.2315],[128.67,42.73171889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199687658,[[128.55,0.05752533],[128.53,42.43040094],[128.52,2.1016],[128.5,2.0003]],[[128.58,0.05676403],[128.63,40.55082972],[128.64,117.51222697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199724592,[[128.88,0.05120478],[128.86,112.12248956],[128.85,29.36],[128.84,71.2126591],[128.82,19.51795558]],[[128.91,0.05387713],[128.92,55.11675558],[128.95,256.24],[128.98,143.95298794],[129.2,222.81649108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199757720,[[128.86,19.51795558],[128.85,29.14],[128.84,71.21274967],[128.83,86.4628515],[128.82,85.76792459]],[[128.93,29.14],[128.95,3.9643],[128.99,255.88],[129.04,379.5005],[130.24,75.24578137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199804248,[[128.92,14.06441365],[128.91,12.49277432],[128.9,0.05268369],[128.88,28.5],[128.86,2.1531]],[[128.93,0.05954573],[128.96,20.24797432],[128.97,373.98454549],[128.98,80.5484823],[128.99,130.68387873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199843890,[[129.0,12.46965515],[128.99,7.753],[128.98,0.05860715],[128.95,28.24],[128.93,4.0651]],[[129.01,0.03379241],[129.02,7.7516],[129.03,256.02],[129.04,12.46965515],[129.05,30.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199875207,[[129.05,0.05618033],[129.01,23.61159115],[129.0,28.16],[128.95,3.54208493],[128.92,274.39979968]],[[129.06,7.7489],[129.07,28.14],[129.08,0.05112232],[129.1,21.47679115],[129.11,4.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199935465,[[129.08,6.33368047],[129.06,12.45546911],[129.05,7.7492],[129.03,30.0049],[128.99,393.4143889]],[[129.09,7.7475],[129.11,12.50923986],[129.13,31.9302],[129.14,2.1781],[129.15,287.84487604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742199981999,[[129.06,20.26335594],[129.04,27.78],[129.03,2.2249],[129.01,4.2327],[128.99,272.49358849]],[[129.09,7.79931449],[129.1,27.78],[129.11,12.45546911],[129.12,4.0481],[129.14,32.14487604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200038949,[[129.15,12.45546911],[129.14,27.81396058],[129.12,2.1205],[129.08,4.1966],[129.05,42.80666669]],[[129.2,7.7409],[129.23,297.92626911],[129.25,117.86454549],[129.26,128.59057873],[129.27,214.31763122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200091792,[[129.14,0.05273184],[129.09,16.49546911],[129.08,29.8981],[129.04,377.77496852]],[[129.15,7.7435],[129.16,12.45546911],[129.17,27.81579217],[129.19,34.35201342],[129.2,88.08960245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200139510,[[129.2,47.91596911],[129.19,0.05603656],[129.15,21.8262],[129.13,122.15261592],[129.11,49.26543614]],[[129.21,0.05113774],[129.26,12.45546911],[129.27,34.0005],[129.29,118.63522742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200145521,[[129.2,20.19596911],[129.19,0.05603656],[129.18,27.72],[129.15,6.3398],[129.13,122.15261592]],[[129.21,0.05113774],[129.23,7.739],[129.26,12.45546911],[129.27,6.2805],[129.28,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200192871,[[129.24,12.50989889],[129.21,27.72],[129.16,21.6307],[129.15,1.34656683],[129.13,23.26]],[[129.3,6.4173],[129.31,44.81053113],[129.32,86.2801654],[129.33,384.78024811],[129.36,340.35958711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200239319,[[129.17,20.19766911],[129.16,0.05523885],[129.15,27.7],[129.13,4.2275],[129.09,2.0881]],[[129.19,255.49180067],[129.2,7.7411],[129.22,42.22786911],[129.24,4.2601],[129.29,32.35506202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200276337,[[128.99,0.05337324],[128.97,27.74],[128.96,6.2795],[128.95,19.46436998],[128.75,438.64600244]],[[129.01,0.05729622],[129.03,27.72],[129.05,19.46436998],[129.09,261.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200319086,[[129.02,0.05348783],[128.99,35.4928],[128.98,19.45160217],[128.96,4.0912],[128.95,3.36768493]],[[129.03,7.7507],[129.05,0.05734392],[129.07,47.19160217],[129.09,255.58],[129.1,6.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200360516,[[129.17,0.05564364],[129.16,35.5025],[129.15,19.45160217],[129.13,21.47400217],[129.12,4.2854]],[[129.2,0.03997304],[129.23,27.74],[129.25,25.73730217],[129.28,15.4723],[129.31,139.32348865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200428872,[[128.99,0.04926602],[128.98,7.7534],[128.96,29.7066],[128.94,19.46966328],[128.93,4.0943]],[[129.01,7.7522],[129.02,0.05102175],[129.03,19.46966328],[129.04,2.1494],[129.05,47.18966328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200436768,[[128.97,7.80654351],[128.96,19.46966328],[128.94,27.74],[128.93,2.0182]],[[128.99,0.05353435],[129.03,4.1745],[129.04,285.6694],[129.06,32.35506202],[129.17,370.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200481403,[[128.88,7.7593],[128.86,46.43290047],[128.84,165.49091593],[128.83,86.17900048],[128.82,146.14512003]],[[128.91,20.21470047],[128.93,2.1794],[128.94,32.0288],[128.95,255.86],[129.03,25.80780536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200549142,[[128.95,19.54953434],[128.94,27.74],[128.92,4.2132],[128.9,15.5161],[128.81,31.0544]],[[129.01,255.8],[129.03,27.74],[129.04,23.80232875],[129.09,41.19371832],[129.1,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200565360,[[128.93,0.05543917],[128.91,20.22998274],[128.88,31.8884],[128.86,17.6346],[128.85,122.39301991]],[[128.94,7.7561],[128.96,12.52572714],[128.97,27.74],[128.99,4.3033],[129.02,47.44566246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200604406,[[128.9,0.05145686],[128.89,20.23802712],[128.87,27.74],[128.86,6.4225],[128.83,22.42781512]],[[128.92,7.81644052],[128.94,27.74],[128.96,12.47922712],[128.97,255.94],[129.05,350.51369031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200688569,[[128.84,0.05577789],[128.82,7.7629],[128.81,12.47922712],[128.8,4.1338],[128.79,29.7834]],[[128.85,7.7615],[128.86,12.47922712],[128.87,0.04966817],[128.88,27.76],[128.9,258.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200701769,[[128.92,7.815062],[128.9,12.47922712],[128.88,27.76],[128.87,4.2075],[128.82,1.34993599]],[[128.95,40.29105753],[128.97,7.7549],[128.99,262.1766],[129.0,31.94236246],[129.01,85.17963325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200740206,[[128.86,47.98012712],[128.84,2.08383797],[128.81,4.0479],[128.8,15.5284],[128.76,46.5903]],[[128.87,7.393e-05],[128.93,102.53047786],[128.94,262.2035],[128.99,307.63977474],[129.06,38.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200824380,[[128.9,12.53735453],[128.88,7.7595],[128.86,150.09454851],[128.85,6.0307],[128.84,18.27146115]],[[128.92,7.7575],[128.93,0.05379628],[128.94,27.7],[128.95,12.47922712],[128.96,6.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200846194,[[128.84,0.05343183],[128.83,12.47922712],[128.82,7.7632],[128.78,33.9077],[128.75,1.35093168]],[[128.85,7.7616],[128.87,0.05740556],[128.88,40.19922712],[128.9,4.0579],[128.94,38.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200901350,[[128.84,0.05343183],[128.83,20.24192712],[128.79,6.2241],[128.78,27.72]],[[128.86,7.7612],[128.87,27.77740556],[128.88,12.47922712],[128.89,6.024],[128.91,288.00236246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200939484,[[128.86,47.94012712],[128.84,6.32013183],[128.81,15.5275],[128.78,1.35045985],[128.76,499.18665038]],[[128.87,0.05740556],[128.93,42.21252712],[128.94,41.99638611],[128.97,545.57230366],[128.99,783.44505508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742200998039,[[128.89,20.23832712],[128.88,2.0151],[128.87,27.73238297],[128.84,3.9978],[128.81,56.07686979]],[[128.9,0.0537811],[128.95,20.23502712],[128.97,285.9129],[128.98,120.25854908],[128.99,128.92674445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201036368,[[129.01,20.28692693],[128.99,27.64],[128.98,4.203],[128.97,2.0752],[128.88,360.0]],[[129.03,0.05067209],[129.06,257.7221],[129.07,2.0435],[129.08,12.47922712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201068908,[[128.98,12.47922712],[128.97,7.80313008],[128.96,4.1186],[128.95,27.64],[128.92,122.33823666]],[[128.99,0.05850478],[129.03,42.13792712],[129.04,257.7909],[129.06,2.0358],[129.07,32.23168611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201126351,[[128.99,0.05718783],[128.98,7.7534],[128.96,12.47922712],[128.94,29.5995],[128.91,15.5155]],[[129.01,24.30822712],[129.02,2.20065841],[129.03,27.62],[129.06,32.23168611],[129.07,465.73116297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201164083,[[129.01,19.49171098],[129.0,0.05216477],[128.99,27.62],[128.96,6.1138],[128.94,15.5116]],[[129.08,2.065],[129.1,357.57258762],[129.12,32.23168611],[129.13,137.64241905],[129.16,1022.68774388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201186210,[[129.05,7.80103683],[129.04,40.04925784],[129.01,4.0616],[128.99,137.77611865],[128.98,1.9511]],[[129.07,7.7483],[129.08,0.0556536],[129.11,12.44925784],[129.12,33.7207],[129.16,255.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201232538,[[129.1,0.05792014],[129.09,150.49177642],[129.08,7.7475],[129.07,23.5991676],[129.03,2.1473]],[[129.13,7.745],[129.16,19.4623676],[129.17,30.324],[129.2,3.9571],[129.23,255.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201274882,[[129.04,20.19800013],[129.02,0.0508183],[129.01,30.2759],[128.99,2.0694],[128.98,1.9919]],[[129.05,0.0494262],[129.08,28.1],[129.09,12.44790013],[129.11,3.9622],[129.15,213.84555867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201309615,[[129.05,20.25218034],[129.04,27.86],[129.0,6.3172],[128.98,137.78179355],[128.95,360.0]],[[129.07,7.7483],[129.08,0.05359508],[129.1,12.44790013],[129.11,4.1359],[129.12,29.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201373353,[[128.91,12.46767147],[128.88,27.78],[128.84,6.252],[128.82,279.87108016]],[[128.95,255.88],[128.96,40.24767147],[128.99,6.1791],[129.01,225.24346654],[129.02,212.49690442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201430909,[[128.87,0.04975965],[128.82,20.23077147],[128.79,6.2489],[128.76,255.96],[128.75,40.47584334]],[[128.88,20.22737147],[128.89,0.05352894],[128.9,27.74],[128.92,32.28760251],[128.93,344.12067336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201473830,[[128.76,2.0753],[128.75,24.37047147],[128.74,43.02393832],[128.73,86.04787665],[128.72,155.69005484]],[[128.79,7.7656],[128.8,12.46767147],[128.82,27.68],[128.84,256.08],[128.85,6.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201537993,[[128.64,7.83158852],[128.63,12.46767147],[128.61,6.3314],[128.6,70.72393832]],[[128.67,0.05591081],[128.68,27.7],[128.69,20.23927147],[128.71,4.2066],[128.72,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201577836,[[128.64,7.7742],[128.63,0.05494544],[128.62,12.54144451],[128.61,27.72],[128.55,15.5586]],[[128.65,0.05744775],[128.66,24.81429451],[128.67,9.9107],[128.68,284.08],[128.7,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201621976,[[128.71,7.77],[128.7,12.59720237],[128.68,27.7],[128.63,138.15670899],[128.62,5.41344403]],[[128.72,0.05313599],[128.74,18.39971],[128.75,256.5],[128.77,12.54144451],[128.79,131.62792673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201674919,[[128.76,20.30804451],[128.75,27.7],[128.7,15.5403],[128.67,43.22299326],[128.66,134.38762702]],[[128.8,7.82226612],[128.81,270.86234451],[128.84,31.6333],[128.87,133.34425942],[128.88,129.59386044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201727281,[[128.8,27.68],[128.74,0.1085],[128.73,16.46094451],[128.69,256.3],[128.68,15.543]],[[128.83,379.02937207],[128.84,196.52404685],[128.85,223.7514674],[128.88,27.68],[128.91,431.97953481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201760812,[[128.82,12.54144451],[128.81,7.7637],[128.8,27.71007438],[128.74,16.99471035],[128.73,3.9195]],[[128.83,0.05855703],[128.84,7.7622],[128.87,12.54144451],[128.88,27.66],[128.89,260.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201824263,[[128.95,47.91694451],[128.93,0.05760774],[128.89,1.34941254],[128.88,19.4869],[128.86,0.1023]],[[128.96,0.04968726],[129.0,9.6996],[129.01,268.52144451],[129.02,27.62],[129.09,169.94858208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201841179,[[128.96,0.05711014],[128.94,7.7558],[128.93,12.54144451],[128.92,149.9613514],[128.89,3.9044]],[[128.97,20.29574451],[128.99,33.8505],[129.0,0.05350733],[129.03,255.82],[129.05,47.89836511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201924856,[[128.95,7.7555],[128.93,12.5960209],[128.92,27.62],[128.88,19.3838],[128.84,40.89874042]],[[128.96,0.05024482],[128.98,12.54144451],[128.99,7.7534],[129.0,29.6579],[129.01,259.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201973491,[[128.87,7.7603],[128.86,12.54144451],[128.85,0.05762092],[128.84,27.62],[128.82,0.4196]],[[128.88,0.04980008],[128.92,26.47904451],[128.93,283.5],[128.96,32.39846511],[128.97,86.39590696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742201998004,[[128.85,0.04248939],[128.84,12.54144451],[128.83,27.62],[128.8,19.4172],[128.79,0.4171]],[[128.88,0.05671381],[128.89,12.54144451],[128.9,31.7165],[128.92,2.1023],[128.93,255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202065252,[[129.0,20.34495402],[128.97,27.6],[128.92,15.5139],[128.87,40.79712594]],[[129.03,0.05710541],[129.04,20.29164451],[129.05,6.1116],[129.06,27.6],[129.07,255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202101988,[[129.09,0.0578538],[129.08,7.7475],[129.07,40.10144451],[129.02,255.66],[129.01,4.4826]],[[129.11,9.8063],[129.12,12.59881929],[129.13,3.8922],[129.15,27.56],[129.2,146.42399669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202119401,[[129.1,7.7462],[129.09,12.59929831],[129.06,27.56],[129.02,15.5017],[129.01,128.07972104]],[[129.12,2.17717478],[129.13,11.6372],[129.14,12.54144451],[129.15,283.14],[129.19,146.34269877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202186461,[[128.88,7.7597],[128.87,12.54144451],[128.84,27.58],[128.81,4.022],[128.8,2.0135]],[[128.89,0.05726209],[128.92,14.56314451],[128.93,27.58],[128.99,396.39846511],[129.52,2612.88120826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202238497,[[128.85,42.25874451],[128.81,19.5495],[128.79,122.46265227],[128.78,92.0865376],[128.77,141.45808265]],[[128.9,7.80870419],[128.91,12.54144451],[128.92,27.6],[128.93,256.02],[128.95,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202257812,[[128.82,7.7633],[128.8,12.54144451],[128.77,2.0922],[128.76,31.8956],[128.72,1.35124641]],[[128.83,0.05040658],[128.85,296.24144451],[128.87,4.079],[128.91,1.35124641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202323866,[[128.78,7.7658],[128.77,0.0498807],[128.74,27.62],[128.72,2.1522]],[[128.79,0.05064743],[128.82,2.0943],[128.83,286.0164],[128.84,2.0959],[128.94,23.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202362504,[[128.83,0.05817698],[128.81,27.88],[128.8,20.25739052],[128.75,1.35080058],[128.71,81.82164883]],[[128.84,7.7621],[128.86,0.04995342],[128.87,12.49309052],[128.88,295.5522],[128.89,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202383429,[[128.78,0.04678319],[128.77,7.7659],[128.75,12.49309052],[128.74,32.0369],[128.72,15.538]],[[128.79,7.7651],[128.8,12.49309052],[128.81,35.38288068],[128.82,4.0051],[128.83,2.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202449079,[[128.96,20.2286048],[128.94,0.05890448],[128.93,27.62],[128.9,15.5163],[128.03,32.61512478]],[[128.97,0.04925485],[128.99,7.7532],[129.01,14.5918048],[129.03,29.644],[129.07,384.94456492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202453288,[[128.91,20.28627877],[128.89,27.62],[128.87,0.9919],[128.86,255.88],[128.85,162.52355058]],[[128.94,7.80618297],[128.95,12.4737048],[128.96,1.9719],[128.97,27.62],[128.98,1.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202509033,[[128.78,0.05009682],[128.76,40.32337795],[128.71,257.2144],[128.7,16.89142511],[128.66,66.04529286]],[[128.8,0.05283669],[128.81,12.50337795],[128.84,27.82],[128.87,6.2238],[128.89,303.96037507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202585398,[[128.85,20.26457795],[128.84,0.05436428],[128.83,27.6],[128.8,15.5285],[128.78,0.9467]],[[128.87,0.0569956],[128.88,7.7601],[128.89,12.50337795],[128.9,4.1906],[128.91,29.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202591001,[[128.86,7.7609],[128.85,12.50337795],[128.84,0.05436428],[128.83,27.6],[128.81,0.2123]],[[128.87,0.0569956],[128.89,7.7595],[128.9,16.69397795],[128.91,1.9503],[128.92,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202650140,[[128.72,7.7688],[128.69,47.22981715],[128.65,19.66380204],[128.62,135.19999911],[128.58,422.219]],[[128.75,7.7678],[128.76,27.62],[128.79,23.72660204],[128.8,1.9906],[128.82,118.14394194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202681668,[[128.88,19.6112867],[128.87,27.7],[128.82,20.75020204],[128.81,62.0],[128.78,1.35017168]],[[128.91,0.05672027],[128.93,4.0348],[128.95,29.7049],[128.97,19.55410204],[129.0,19.55410204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202722090,[[128.92,27.24016068],[128.91,27.56],[128.88,19.48316068],[128.87,257.147],[128.83,477.54955539]],[[128.95,7.7557],[128.98,3.8995],[128.99,21.48556068],[129.01,27.56],[129.05,15.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202787330,[[128.95,12.47722608],[128.93,27.56],[128.89,0.7792],[128.88,255.92],[128.87,122.88673379]],[[128.96,7.7554],[128.98,2.0199],[129.0,12.47722608],[129.01,27.56],[129.04,19.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202814449,[[128.9,20.23572608],[128.88,0.02214887],[128.86,27.56],[128.82,261.7543],[128.8,82.81337551]],[[128.91,0.05114818],[128.94,37.4129],[128.95,12.47722608],[129.0,292.27599422],[129.02,481.71408114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202852385,[[128.79,12.49106488],[128.77,27.6],[128.76,4.0822],[128.75,271.6343],[128.71,370.77995937]],[[128.83,12.49106488],[128.85,0.05608887],[128.86,27.58],[128.89,2.0833],[128.9,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202922225,[[128.85,35.3215],[128.79,21.5547],[128.78,303.90192647],[128.77,43.11983748],[128.76,86.23967497]],[[128.86,0.05738589],[128.91,7.7582],[128.92,44.11256488],[128.93,2.0123],[128.96,256.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202952953,[[128.89,12.49106488],[128.87,27.56],[128.86,6.1004],[128.81,340.09040193],[128.8,254.07330643]],[[128.91,7.758],[128.94,40.05106488],[128.95,6.2362],[129.01,15.5047],[129.03,59.75561587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742202990573,[[129.08,0.0556229],[129.07,7.748],[129.06,27.74],[129.05,19.47042194],[129.02,4.0896]],[[129.11,32.22394193],[129.13,134.65071728],[129.14,513.71697665],[129.15,137.00267982],[129.16,365.44698703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203061329,[[129.07,27.2640913],[129.05,6.2267],[129.04,27.6],[129.0,19.45759381],[128.07,76.82542243]],[[129.1,7.79771255],[129.13,27.58],[129.15,302.7306013],[129.16,6.2288],[129.2,128.61521728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203082939,[[129.06,7.7992139],[129.03,47.13216424],[129.01,261.8095],[128.28,52.43265113]],[[129.08,0.05953802],[129.09,7.7474],[129.1,27.7],[129.11,2.0644],[129.12,19.43216424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203121376,[[128.96,7.7549],[128.94,0.05495336],[128.93,47.27216424],[128.89,19.43216424],[128.87,62.0]],[[128.97,0.0558937],[128.99,7.7532],[129.0,27.84],[129.03,21.47786424],[129.08,108.60754015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203185221,[[128.89,7.7586],[128.88,12.5373762],[128.84,27.58],[128.8,15.5283],[128.78,264.51839213]],[[128.91,0.05900442],[128.92,263.6976],[128.93,40.08667673],[128.95,4.1445],[128.96,1.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203204746,[[128.84,12.48667673],[128.8,27.58],[128.79,28.3778033],[128.78,130.01773421],[128.76,318.55723766]],[[128.89,40.06667673],[128.9,4.0964],[128.91,2.1023],[128.94,256.02],[128.96,39.01961384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203246679,[[129.03,20.23737673],[129.02,0.05552619],[129.01,27.58],[128.94,257.9348],[128.93,15.5128]],[[129.04,0.04916407],[129.07,7.7485],[129.09,6.1341],[129.1,59.93233855],[129.11,86.32623614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203281302,[[129.08,0.05151662],[129.05,47.43373805],[129.02,4.0182],[128.97,1.34813179]],[[129.1,0.05788977],[129.12,27.96],[129.14,23.49043805],[129.15,1.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203326542,[[129.08,0.05151662],[129.07,20.18937825],[129.06,27.84],[129.03,6.0791],[129.01,1.34792292]],[[129.1,7.80438977],[129.13,40.28137825],[129.16,259.8777],[129.18,2.1602],[129.45,123.35945852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203366889,[[129.19,7.7411],[129.18,19.4797208],[129.15,28.22],[129.14,2.1535],[129.13,23.68327477]],[[129.21,0.0584674],[129.22,7.7396],[129.24,28.2],[129.25,4.095],[129.26,257.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203401309,[[129.22,0.05562555],[129.19,7.7408],[129.18,48.34277477],[129.14,62.0],[129.13,15.489]],[[129.24,0.05649933],[129.27,33.1258],[129.28,19.42277477],[129.29,1.9797],[129.3,403.31799205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203439238,[[129.14,0.04910129],[129.13,27.16717477],[129.1,28.46],[129.08,1.0703],[128.19,32.3859872]],[[129.17,7.80206748],[129.2,28.48],[129.21,1.9904],[129.22,2.0667],[129.25,128.71112675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203498680,[[129.15,7.79656492],[129.14,19.41457598],[129.13,27.92],[129.1,15.4921],[128.23,61.02261663]],[[129.18,7.79350228],[129.22,283.42],[129.23,4.2085],[129.24,21.41057598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203529708,[[129.16,0.0550223],[129.14,27.82],[129.12,19.40136506],[129.09,3.157],[129.08,0.7212]],[[129.19,0.05060298],[129.22,49.39916506],[129.24,23.63406506],[129.28,402.25430186],[129.29,144.08591728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203585867,[[129.24,7.7378],[129.23,0.05786893],[129.22,12.40770225],[129.21,27.58],[129.17,3.2896]],[[129.26,2.03633764],[129.27,12.40770225],[129.28,7.736],[129.29,27.6],[129.31,4.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203628097,[[129.3,0.0590622],[129.28,40.00770225],[129.27,7.736],[129.24,1.2821],[129.18,15.4832]],[[129.31,7.7339],[129.32,0.05770383],[129.33,12.40770225],[129.34,2.0687],[129.36,31.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203655211,[[129.32,7.78442025],[129.31,12.40770225],[129.29,27.94],[129.26,3.5561],[129.21,1.34570766]],[[129.34,0.05805533],[129.35,14.0122],[129.36,12.40770225],[129.37,283.08],[129.41,32.20536467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203708949,[[129.21,0.04949645],[129.2,12.40770225],[129.17,70.28455991],[129.16,89.61591983]],[[129.24,0.05304114],[129.25,40.08770225],[129.27,2.1257],[129.3,2.0751],[129.33,27.59761335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203759912,[[129.08,20.15520225],[129.06,27.6],[129.03,2.0697],[129.02,257.8145],[129.0,29.70372359]],[[129.11,7.7459],[129.12,0.04924945],[129.13,14.41000225],[129.14,29.5483],[129.2,141.30633714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203784721,[[128.99,19.47637744],[128.97,7.7538],[128.96,28.56],[128.95,23.53067744],[128.94,2.1129]],[[129.05,7.7498],[129.06,255.56],[129.07,48.05637744],[129.1,2.0973],[129.13,812.88097247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203833261,[[128.87,2.1503],[128.86,2.1068],[128.85,21.47197744],[128.8,43.7081],[128.79,53.37612251]],[[128.9,0.05786984],[128.91,28.18],[128.92,7.7577],[128.93,19.47637744],[128.96,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203879593,[[128.87,2.1138],[128.86,9.7183],[128.85,27.9],[128.83,295.20180593],[128.79,47.67112253]],[[128.89,7.7595],[128.91,0.05575648],[128.92,27.94],[128.93,19.47637744],[128.95,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203920125,[[128.92,35.4973],[128.91,12.54627879],[128.9,4.0078],[128.86,15.5211],[128.83,2.0577]],[[128.93,0.05074755],[128.97,126.11574005],[128.98,140.87952125],[128.99,269.93948518],[129.0,571.16320472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742203960653,[[128.9,47.95326758],[128.88,0.05456739],[128.86,1.9777],[128.8,47.75194697],[128.79,53.51809753]],[[128.91,0.05615444],[128.95,296.25476758],[128.97,7.7545],[129.0,4.028],[129.01,395.20536467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204014894,[[128.92,7.7573],[128.91,0.0549234],[128.9,12.49476758],[128.89,27.7],[128.87,4.1079]],[[128.93,0.04884203],[128.95,52.45603225],[128.96,171.44022085],[128.97,249.55552412],[128.98,472.0297674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204052211,[[129.0,12.49476758],[128.99,35.4127],[128.95,259.9625],[128.9,15.516],[128.88,422.0]],[[129.03,7.7511],[129.05,40.15476758],[129.07,3.9769],[129.11,1.9954],[129.17,395.20089676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204104356,[[129.02,7.80046546],[129.0,27.68],[128.99,21.46085805],[128.93,62.0],[128.89,314.22524812]],[[129.04,0.05909151],[129.05,7.7497],[129.06,27.66],[129.08,19.46005805],[129.09,257.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204166506,[[128.91,4.02304301],[128.9,1.981],[128.88,12.45480728],[128.87,27.68],[128.83,122.41838904]],[[128.93,0.05031789],[128.95,40.13480728],[128.98,255.9],[128.99,32.34313867],[129.0,114.03033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204209233,[[128.85,0.05814686],[128.82,7.763],[128.8,40.15480728],[128.79,4.0639],[128.74,122.48860381]],[[128.86,20.21570728],[128.88,27.75442951],[128.91,5.9852],[128.92,255.96],[128.94,32.34313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204259864,[[128.91,7.7579],[128.9,12.51030387],[128.89,28.24],[128.84,15.5237],[128.83,264.52522254]],[[128.92,0.0510255],[128.95,52.43460728],[128.98,258.18],[128.99,32.34313867],[129.12,65.07709031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204271079,[[128.91,0.05856188],[128.9,35.8182],[128.89,12.45480728],[128.85,257.954],[128.84,15.5243]],[[128.93,7.7568],[128.94,12.51161368],[128.98,286.28],[129.0,3.9851],[129.01,147.34510724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204373980,[[128.89,7.7591],[128.88,40.15480728],[128.87,4.1295],[128.86,1.597],[128.83,271.4246]],[[128.9,0.05760674],[128.96,20.21000728],[128.97,29.8578],[128.99,260.2511],[129.0,32.34313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204419416,[[128.78,40.15480728],[128.77,255.98],[128.74,2.04],[128.73,1.5992],[128.71,19.74094872]],[[128.83,12.45480728],[128.84,2.02208263],[128.85,31.7017],[128.87,256.06],[128.93,71.14723867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204431618,[[128.81,7.7639],[128.8,40.15480728],[128.77,1.5986],[128.76,2.0297],[128.74,3.39101035]],[[128.82,0.05607639],[128.85,12.45480728],[128.86,11.7984],[128.87,283.76],[128.91,2.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204517987,[[128.8,7.81597997],[128.77,27.7],[128.76,25.23369733],[128.73,1.35116771],[128.7,379.52219733]],[[128.82,0.05906252],[128.84,35.4624],[128.85,21.55799733],[128.86,260.2977],[128.92,100.66491352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204562216,[[128.83,0.04970502],[128.82,7.763],[128.81,12.49660142],[128.8,27.7],[128.75,16.88603168]],[[128.85,0.0519629],[128.86,296.29660142],[128.87,4.0319],[128.89,2.0443],[128.92,101.77536897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204579632,[[128.84,20.25870142],[128.83,27.72970502],[128.79,5.691],[128.78,15.531],[128.76,1.35056468]],[[128.85,0.0519629],[128.89,42.22090142],[128.9,256.1],[128.95,53.99287781],[128.96,101.64772887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204683407,[[128.78,7.7658],[128.77,0.02145779],[128.76,12.49660142],[128.75,27.66],[128.72,3.6591]],[[128.79,0.05069714],[128.82,7.7636],[128.83,44.37550142],[128.85,258.1919],[128.87,32.35445035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204724930,[[128.82,0.05737945],[128.81,47.90020142],[128.79,1.9502],[128.78,3.7886],[128.77,257.49069572]],[[128.86,12.49660142],[128.87,27.69528755],[128.89,260.1498],[128.95,38.8321],[129.91,138.46140597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204732134,[[128.83,47.89930142],[128.82,0.05737945],[128.77,256.14],[128.75,35.22644436],[128.65,223.85189086]],[[128.84,0.04927689],[128.88,14.65300142],[128.89,287.7898],[128.95,482.63298462],[128.96,144.9279014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204788979,[[128.7,7.7705],[128.69,12.49660142],[128.67,27.64],[128.66,256.22],[128.65,5.7653]],[[128.73,27.69015703],[128.74,20.26510142],[128.75,4.1115],[128.76,2.0243],[128.77,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204855924,[[128.69,0.05862869],[128.68,40.47660142],[128.63,262.5165],[128.62,16.90242285],[128.59,39.06916533]],[[128.71,0.05961076],[128.72,7.7695],[128.73,12.49660142],[128.74,27.92],[128.75,3.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204860426,[[128.7,7.7706],[128.69,0.05862869],[128.68,28.02],[128.67,12.49660142],[128.63,262.5165]],[[128.71,0.05961076],[128.73,35.7888],[128.74,268.85660142],[128.75,3.9724],[128.79,32.35445035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204919385,[[128.86,12.49660142],[128.85,27.6931929],[128.81,256.12],[128.79,54.81340933]],[[128.88,0.05370934],[128.91,12.49660142],[128.92,258.2049],[128.93,27.64],[128.94,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204951009,[[128.99,35.3531],[128.98,12.49660142],[128.97,0.05008263],[128.93,257.9534],[128.9,1.34907251]],[[129.0,0.05577188],[129.02,1.947],[129.03,22.39930142],[129.04,27.6],[129.06,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742204996749,[[129.05,20.24590142],[129.03,27.58],[129.01,2.0613],[128.99,274.68146685],[128.96,17.52493711]],[[129.08,7.7481],[129.09,27.58],[129.1,12.49660142],[129.12,257.8222],[130.85,92.56826733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205050186,[[128.99,47.84970142],[128.98,0.050615],[128.92,15.5137],[128.91,4.0197],[128.9,3.40125097]],[[129.0,0.05306695],[129.04,263.5903],[129.05,2.0619],[129.06,202.18288309],[129.07,129.4178014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205092621,[[128.85,0.04920674],[128.82,40.09660142],[128.8,6.2506],[128.76,1.35085302],[127.59,2.85005444]],[[128.86,20.25750142],[128.87,0.05524753],[128.88,27.6],[128.92,259.8924],[128.93,118.63298462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205144764,[[128.72,7.7694],[128.71,19.61618061],[128.7,27.64],[128.69,2.1441],[128.68,4.1731]],[[128.73,0.05387329],[128.77,7.7666],[128.79,47.20108511],[128.81,4.0721],[128.82,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205184298,[[128.71,7.77],[128.69,12.57297118],[128.68,27.68],[128.64,6.1086],[128.61,34.57679023]],[[128.72,0.05533823],[128.74,47.9483503],[128.77,256.4],[128.79,15.5305],[128.82,260.22372434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205221927,[[128.86,20.2806503],[128.85,0.05753264],[128.84,27.62],[128.82,2.141],[128.81,1.9789]],[[128.88,0.05623956],[128.9,24.3957503],[128.91,27.62],[128.92,256.2],[128.94,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205274371,[[129.07,12.5197503],[129.04,28.4],[128.98,6.161],[128.96,255.88],[128.94,15.5116]],[[129.09,34.33755035],[129.1,96.04223427],[129.11,157.6978014],[129.12,304.59212572],[129.13,647.41433292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205323000,[[129.05,0.04989528],[129.03,37.5705],[129.02,19.42823108],[128.98,6.237],[127.8,2.83252534]],[[129.08,0.05086403],[129.09,1.9742],[129.1,31.8899],[129.11,19.42823108],[129.14,255.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205385842,[[129.14,0.05940568],[129.11,20.18754166],[129.1,28.92],[129.06,126.21395913]],[[129.15,7.7435],[129.16,14.51453706],[129.17,28.9],[129.21,2.115],[129.22,255.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205441096,[[128.99,7.7531],[128.98,12.49137521],[128.97,28.22],[128.91,6.4385],[128.89,394.89979224]],[[129.0,0.05729432],[129.03,42.68924166],[129.04,257.8376],[129.08,32.258117],[129.17,61.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205485024,[[129.04,0.05803714],[129.02,7.7512],[129.0,40.86194166],[128.97,2.0307],[128.96,4.11]],[[129.05,20.19144166],[129.06,0.05660267],[129.07,30.2129],[129.08,1.9724],[129.09,255.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205536066,[[128.93,0.05876293],[128.92,40.32194166],[128.9,255.74],[128.86,39.85192607],[128.85,66.16949588]],[[128.95,0.05773193],[128.96,7.7552],[128.97,12.44194166],[128.98,27.88],[129.0,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205591816,[[129.07,0.05588613],[129.05,48.09104166],[128.98,1.34847134],[128.97,21.5307],[128.94,47.98722748]],[[129.08,7.7477],[129.09,0.05885887],[129.1,14.59834166],[129.11,283.58],[129.12,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205625729,[[129.07,40.37782779],[129.03,6.0645],[129.0,256.96831461],[128.99,22.08810078],[128.98,33.06843526]],[[129.09,0.05885887],[129.12,12.44194166],[129.14,287.5067],[129.16,32.28484588],[129.17,118.46381694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205664270,[[129.13,7.7447],[129.11,40.47491478],[129.05,4.1595],[129.04,297.41193164],[128.96,374.10806709]],[[129.14,0.05265314],[129.16,7.7432],[129.17,18.63014166],[129.18,27.98],[129.19,255.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205710716,[[128.85,40.2295],[128.84,198.3163477],[128.82,1.35019787],[128.81,1.9892]],[[128.88,7.7599],[128.93,23.7036792],[128.94,257.9892],[128.95,28.25386827],[128.99,133.88476823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205760135,[[128.93,0.04983857],[128.9,7.7585],[128.89,40.75054601],[128.86,6.0783],[128.85,257.34983127]],[[128.94,7.7561],[128.95,12.54180446],[128.97,28.28],[128.98,256.0],[128.99,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205814095,[[128.93,0.04983857],[128.91,20.24814601],[128.89,28.12],[128.86,6.0783],[128.85,1.34990981]],[[128.94,35.8761],[128.95,0.05125845],[128.97,12.49054601],[128.98,256.0],[128.99,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205875137,[[128.93,3.857e-05],[128.87,7.76],[128.86,44.40104601],[128.8,39.96478972]],[[128.94,48.08664601],[128.95,255.99125845],[128.96,32.28484588],[128.97,103.08571368],[128.98,143.63169769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205927576,[[128.85,0.05144422],[128.83,7.7627],[128.8,14.55384601],[128.79,27.82],[128.77,4.0972]],[[128.86,48.07144601],[128.88,258.21697425],[128.91,36.56604588],[128.92,116.53375357],[128.93,344.08658137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742205957705,[[128.72,7.82615625],[128.71,12.49054601],[128.7,27.84],[128.66,2.0508],[128.65,63.35192883]],[[128.75,7.81758352],[128.76,268.77054601],[128.77,27.84],[128.82,59.62544636],[128.83,101.61892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206020656,[[128.87,12.54919541],[128.86,27.78],[128.83,4.0639],[128.81,1.35019787],[128.77,10.77567487]],[[128.9,0.05812333],[128.92,12.49054601],[128.93,27.78],[128.96,2.0183],[128.97,292.28784957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206056088,[[128.92,27.81549643],[128.91,12.49054601],[128.89,4.0765],[128.88,3.49976],[128.87,1.34972656]],[[128.95,0.05119072],[128.97,40.25054601],[129.01,4.127],[129.02,290.27654957],[129.03,85.89213219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206146057,[[128.81,2.10845582],[128.8,63.40529601],[128.75,257.47087924],[128.74,113.03331055],[128.73,2.0934]],[[128.84,0.05486051],[128.87,12.49054601],[128.88,29.7988],[128.89,288.30954957],[128.9,100.78123764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206233020,[[128.87,0.05841834],[128.86,27.74],[128.82,2.0998],[128.81,2.0902],[128.8,135.82401254]],[[128.89,0.05605058],[128.91,27.74],[128.92,14.64714601],[128.95,36.21734957],[128.96,356.92031137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206269843,[[128.87,0.05288558],[128.83,14.64324601],[128.82,2.0097],[128.3,44.53979966]],[[128.88,12.49054601],[128.89,0.05215286],[128.9,27.72],[128.94,2.1361],[128.95,2.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206343305,[[128.84,7.7618],[128.83,40.26115481],[128.81,2.0068],[128.79,2.1008],[128.74,39.81391349]],[[128.86,7.82022612],[128.88,12.49054601],[128.89,283.94],[128.9,32.18142378],[128.92,151.89999488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206404542,[[128.85,7.314e-05],[128.8,4.0458],[128.79,22.40874601],[128.78,27.7],[128.75,81.84785748]],[[128.86,20.25144601],[128.87,27.7],[128.88,0.05679864],[128.89,292.28152378],[128.9,87.9639301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206427852,[[128.72,7.7694],[128.7,14.43994601],[128.69,2.0158],[128.68,27.7],[128.67,2.0219]],[[128.73,0.05596638],[128.75,12.49054601],[128.76,7.7673],[128.77,283.96],[128.79,1.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206496009,[[128.73,7.7688],[128.72,40.24651239],[128.7,4.0579],[128.69,2.0001]],[[128.74,0.05111117],[128.77,20.25714601],[128.79,258.3535],[128.8,118.29166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206548245,[[128.79,0.05583369],[128.77,47.91664601],[128.76,2.1426],[128.74,2.1098],[128.68,256.34]],[[128.8,7.7645],[128.82,40.20655802],[128.86,258.4209],[128.88,62.7044091],[128.89,165.70062174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206574860,[[128.79,7.82073369],[128.78,40.15054601],[128.75,2.0873],[128.72,17.54880269],[128.69,82.61276149]],[[128.81,7.7641],[128.82,0.05601201],[128.83,12.49054601],[128.84,27.66],[128.86,290.682262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206649216,[[128.94,0.05734271],[128.93,47.86714601],[128.91,2.0629],[128.87,1.9576],[128.72,38.8478]],[[128.96,7.755],[128.97,0.05081091],[128.98,12.49054601],[128.99,29.5773],[129.01,258.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206693159,[[128.8,7.81518232],[128.78,12.49054601],[128.77,27.62],[128.75,3.9637]],[[128.82,7.7636],[128.83,14.5970341],[128.84,27.62],[128.85,2.0876],[128.89,338.29595435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206726200,[[128.74,7.7682],[128.73,12.5398989],[128.71,154.26237743],[128.7,2.0955],[128.69,256.18]],[[128.75,0.05787219],[128.77,35.3866],[128.78,12.49054601],[128.79,256.22],[128.84,246.39307583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206797546,[[128.92,12.54801286],[128.86,4.1224],[128.78,42.91314933],[128.77,85.82629868]],[[128.95,7.81228483],[128.97,27.58],[128.98,12.49054601],[129.01,6.3851],[129.05,128.90436016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206854396,[[128.89,7.7591],[128.88,12.54491828],[128.86,27.58],[128.82,4.0435],[128.81,258.0051]],[[128.9,0.05376789],[128.91,7.7581],[128.93,12.49054601],[128.94,29.6101],[128.98,145.77931927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206886334,[[129.0,0.05861624],[128.99,12.49054601],[128.98,35.3134],[128.94,6.3532],[128.85,42.91314933]],[[129.01,7.7519],[129.03,0.05358095],[129.04,42.17724601],[129.05,2.1268],[129.07,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742206964194,[[129.0,0.05861624],[128.98,12.49054601],[128.97,7.754],[128.95,27.54],[128.94,6.3532]],[[129.01,7.7519],[129.02,2.0887],[129.03,40.08412696],[129.04,1.9528],[129.07,257.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207009034,[[129.11,28.66],[129.1,0.05600017],[129.09,12.49054601],[129.06,255.62],[129.04,132.95378624]],[[129.13,0.0526531],[129.14,12.49054601],[129.17,34.9017],[129.24,1.34787071],[130.91,115.71775025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207037148,[[129.02,71.55314933],[129.01,85.8822285],[129.0,136.49164803],[128.99,249.73993866],[128.98,523.80718339]],[[129.03,7.7507],[129.04,12.49054601],[129.05,0.05352839],[129.06,28.68],[129.08,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207061268,[[129.04,78.96646549],[129.03,116.26034462],[129.02,162.74559995],[129.01,227.11222254],[129.0,268.20718339]],[[129.05,0.05352839],[129.06,20.23984601],[129.08,1.9811],[129.1,30.8103],[129.15,96.95024597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207184754,[[128.96,7.7549],[128.95,27.8],[128.94,12.54594376],[128.93,43.09936649],[128.92,85.82629868]],[[128.97,0.04954667],[128.99,22.30144601],[129.02,27.76],[129.03,3.999],[129.1,61.45423165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207229394,[[128.98,0.05325358],[128.97,46.14864162],[128.96,118.15082355],[128.95,141.22999404],[128.92,35.35530289]],[[129.01,0.05841714],[129.02,12.49054601],[129.03,6.2833],[129.04,27.62],[129.92,77.25052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207251215,[[128.98,0.05325358],[128.97,70.71936649],[128.96,85.82629868],[128.95,141.22999404],[128.9,339.33058029]],[[129.0,20.24304601],[129.01,0.05841714],[129.02,27.62],[129.03,6.2833],[129.08,255.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207313780,[[129.0,42.3322958],[128.99,98.37002332],[128.98,128.73944803],[128.97,216.52754671],[128.96,290.89082933]],[[129.01,1.784e-05],[129.03,7.7508],[129.04,12.49054601],[129.07,4.0131],[129.08,365.55072263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207415565,[[129.0,7.7525],[128.99,0.05503027],[128.98,10.77640577],[128.97,118.54046355],[128.96,168.80999404]],[[129.02,47.87480358],[129.05,2.0697],[129.06,2.1417],[129.1,29.79616054],[129.11,25.27614862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207433276,[[129.0,7.7525],[128.99,0.05503027],[128.98,50.85343083],[128.97,32.34865445],[128.96,88.23117855]],[[129.02,7.80455757],[129.04,40.07054601],[129.05,2.0697],[129.06,257.9217],[129.12,24.62907251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207484708,[[128.89,0.04238593],[128.87,18.51042977],[128.86,158.32307353],[128.85,129.39461783],[128.84,215.65769639]],[[128.9,12.49054601],[128.92,27.58],[128.93,0.04996214],[128.96,259.8394],[129.0,112.65844155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207554184,[[128.93,0.05035607],[128.91,78.31881909],[128.9,98.49238421],[128.89,129.39461783],[128.85,3.36023599]],[[128.94,7.7561],[128.96,12.54640335],[128.98,4.1089],[128.99,29.7094],[129.02,15.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207585208,[[128.87,78.3649728],[128.86,102.47288421],[128.84,215.65769639],[128.83,553.44084726],[128.82,366.86220841]],[[128.89,0.05622376],[128.91,12.49054601],[128.94,27.56],[128.96,255.94],[128.98,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207644356,[[128.84,7.7621],[128.81,40.05054601],[128.8,1.9695],[128.78,260.2088],[128.77,60.53539595]],[[128.85,0.05837281],[128.86,7.7612],[128.87,12.49054601],[128.88,27.56],[128.89,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207732029,[[128.92,35.2773],[128.91,12.53964356],[128.87,4.0348],[128.86,40.75555381],[128.85,387.74965149]],[[128.93,0.0567666],[128.96,7.755],[128.97,6.1832],[128.98,12.49054601],[129.0,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207755643,[[128.98,7.7537],[128.97,12.54822787],[128.96,27.52],[128.94,2.0296],[128.93,26.30813022]],[[128.99,0.05912032],[129.04,7.7503],[129.06,272.41044601],[129.07,29.498],[129.1,14.89222462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207811793,[[128.96,0.05199854],[128.94,35.2759],[128.93,12.49054601],[128.88,16.86802187],[128.87,6.2708]],[[128.97,7.7543],[128.98,0.05397718],[128.99,12.49054601],[129.0,33.4808],[129.04,255.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207846616,[[129.02,0.05252764],[129.01,7.7516],[129.0,39.99054601],[128.94,15.5117],[128.93,7.44367251]],[[129.04,7.7501],[129.05,0.05445811],[129.06,42.09604601],[129.08,4.0136],[129.09,364.33734549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207912355,[[129.04,12.49054601],[129.03,27.48],[129.02,7.80660721],[128.99,4.0723],[128.98,2.0132]],[[129.05,0.05870468],[129.08,12.49054601],[129.09,31.6168],[129.12,255.76],[129.14,195.44973132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742207985126,[[129.14,12.54613815],[129.13,7.7447],[129.12,27.44],[129.06,255.52],[129.05,61.68032415]],[[129.16,7.80222972],[129.18,27.44],[129.19,16.74054601],[129.21,2.097],[129.24,47.79688836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208023375,[[129.2,39.91054601],[129.16,4.1841],[129.14,16.83392317]],[[129.23,7.739],[129.25,12.49054601],[129.26,27.42],[129.28,4.0956],[129.29,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208076819,[[129.17,7.7423],[129.16,12.54810352],[129.15,27.44],[129.11,6.2348],[129.1,6.25383]],[[129.18,0.05102383],[129.21,39.91054601],[129.23,4.0637],[129.25,2.0699],[129.29,1.34727062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208145587,[[129.3,27.45440341],[129.29,20.22534601],[129.26,2.0028],[129.25,259.328],[129.22,1.34588981]],[[129.32,7.7336],[129.33,0.05641451],[129.35,14.63204601],[129.37,4.0893],[129.39,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208187515,[[129.22,0.05891898],[129.21,35.1596],[129.19,12.49054601],[129.16,4.0107],[129.15,2.0305]],[[129.25,0.0491987],[129.26,39.91054601],[129.27,1.9519],[129.29,255.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208230751,[[129.26,27.4],[129.25,12.49054601],[129.24,7.7902394],[129.2,1.9863],[129.19,4.1609]],[[129.27,7.7950325],[129.31,12.49054601],[129.32,31.4347],[129.33,255.34],[129.36,15.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208302718,[[129.36,12.5480749],[129.35,35.1113],[129.31,6.2897],[129.3,377.1435758],[129.29,16.81486548]],[[129.39,0.05135455],[129.41,14.58274601],[129.42,31.3964],[129.44,255.04],[129.49,24.58526548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208331547,[[129.58,40.43054601],[129.52,254.88],[129.47,19.6502],[129.46,383.24],[129.41,1.34318853]],[[129.64,20.20504601],[129.67,32.0416],[129.7,254.88],[129.71,128.01774743],[129.72,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208382682,[[129.46,12.49054601],[129.44,27.66],[129.43,6.1359],[129.38,15.4591],[129.37,254.78]],[[129.51,40.15054601],[129.52,0.05285949],[129.56,21.4402],[129.59,1.3440964],[129.62,23.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208455140,[[129.47,0.04907753],[129.45,47.57604601],[129.4,4.0489],[129.39,256.10425216]],[[129.48,7.7238],[129.49,12.49054601],[129.5,0.05221998],[129.51,4.1254],[129.52,282.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208494786,[[129.41,12.49054601],[129.4,27.36],[129.38,113.08764091],[129.37,4.0438],[129.28,406.3867]],[[129.46,39.85054601],[129.48,0.05679014],[129.51,260.9023],[129.54,1.34464172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208533011,[[129.46,0.05117108],[129.42,2.0639],[129.41,12.49054601],[129.39,256.9602],[129.33,375.4653]],[[129.47,20.21494601],[129.48,27.38],[129.49,4.18771857],[129.5,254.92],[129.53,68.75753696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208602184,[[129.21,7.7395],[129.2,12.54204148],[129.19,27.42],[129.15,6.1283],[129.14,1.34687954]],[[129.23,0.04937819],[129.25,7.7378],[129.26,267.79054601],[129.27,29.418],[129.28,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208641418,[[129.22,47.64984601],[129.2,2.04449547],[129.17,4.0428],[129.16,16.83167105],[129.15,255.32]],[[129.23,7.819e-05],[129.28,12.49054601],[129.29,27.42],[129.3,255.32],[129.35,1.34667105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208714684,[[129.22,0.05799294],[129.21,47.63044601],[129.2,1.993],[129.17,371.26026208],[129.15,1.34680135]],[[129.24,7.7386],[129.25,0.05271227],[129.26,27.4],[129.27,12.49054601],[129.31,257.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208786941,[[129.15,0.02849395],[129.11,12.49054601],[129.1,35.1463],[129.08,4.1301],[129.07,255.4]],[[129.16,47.63344601],[129.17,2.0884],[129.18,0.05853393],[129.2,257.3975],[129.21,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208817964,[[129.03,20.24124601],[129.02,4.0919],[129.01,27.42],[128.99,2.0317],[128.98,115.29300183]],[[129.04,0.05371885],[129.08,7.7478],[129.09,12.49054601],[129.1,27.42],[129.12,4.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208870325,[[128.9,27.44],[128.89,2.1094],[128.88,116.94072027],[128.87,45.29629562],[128.86,342.30559125]],[[128.93,0.05012234],[128.94,12.49054601],[128.97,27.44],[129.0,6.224],[129.01,255.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208882528,[[128.92,7.7573],[128.9,27.44],[128.89,2.1094],[128.88,2.1028],[128.87,45.29629562]],[[128.93,0.05012234],[128.94,12.49054601],[128.95,7.7557],[128.98,27.44],[128.99,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742208956770,[[128.99,0.04913306],[128.98,7.7534],[128.97,12.49054601],[128.96,27.52],[128.92,6.0904]],[[129.01,0.05312127],[129.02,41.94214601],[129.03,255.96],[129.05,4.0668],[129.06,60.04792663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209008211,[[128.98,0.05445502],[128.94,47.80644601],[128.92,45.30176668],[128.91,88.62663337]],[[128.99,7.7531],[129.0,40.05054601],[129.01,0.051466],[129.02,1.9933],[129.03,2.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209023623,[[129.05,12.54910945],[129.03,27.6],[129.0,2.145],[128.99,3.9889],[128.93,10.81894167]],[[129.07,0.05178499],[129.09,3.945],[129.1,42.23294601],[129.11,255.82],[129.22,347.7309672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209104383,[[128.86,7.7609],[128.85,28.16],[128.83,21.46933211],[128.81,5.48750745],[128.77,299.19576668]],[[128.88,0.05347196],[128.89,7.7595],[128.92,47.65343211],[128.97,257.8636],[128.98,19.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209150717,[[128.81,12.49061684],[128.79,71.01347409],[128.78,108.41126627],[128.77,129.28042229],[128.76,220.30447813]],[[128.85,0.05007315],[128.86,12.49061684],[128.87,27.92],[128.9,2.0814],[128.91,256.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209161540,[[128.84,7.7621],[128.83,12.49061684],[128.82,28.02],[128.78,2.0638],[128.77,43.09347409]],[[128.85,0.05007315],[128.89,28.0],[128.9,16.58051684],[128.94,15.5132],[128.97,338.66744983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209241496,[[128.88,0.04501765],[128.87,47.97041684],[128.86,45.35553777],[128.85,86.43287556],[128.84,210.67191121]],[[128.9,7.7588],[128.91,0.05846054],[128.92,12.49061684],[128.95,283.64],[128.97,6.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209279031,[[128.9,20.23137024],[128.89,2.0702],[128.88,27.72501765],[128.85,43.12720714],[128.84,105.09777371]],[[128.91,0.05846054],[128.95,20.22867024],[128.98,289.7479],[129.03,27.48631263],[129.04,47.84590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209294934,[[128.99,7.7531],[128.98,12.47287024],[128.97,27.61515314],[128.94,1.9515],[128.93,2.0207]],[[129.0,0.05054189],[129.03,282.25577024],[129.04,27.52],[129.17,347.6983672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209360798,[[128.85,20.23437024],[128.84,27.52],[128.83,4.0021],[128.8,12.13234025],[128.68,62.0]],[[128.87,0.05726141],[128.91,39.99287024],[128.95,2.1465],[128.96,17.5039],[128.99,146.69734394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209398235,[[128.73,35.3085],[128.72,14.53757024],[128.71,4.1347],[128.69,299.24720714],[128.68,87.60613309]],[[128.76,7.81832232],[128.79,39.99287024],[128.8,1.9465],[128.81,260.3122],[128.85,15.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209400635,[[128.75,7.7676],[128.74,40.03287024],[128.71,2.0524],[128.69,258.0786],[128.68,18.85917129]],[[128.76,0.05122232],[128.8,1.9465],[128.81,272.78507024],[128.87,364.0],[128.89,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209437869,[[128.78,7.7656],[128.77,27.94],[128.76,12.50593948],[128.73,4.1205],[128.71,2.0644]],[[128.81,7.7643],[128.82,131.93400311],[128.83,27.92],[128.85,256.3],[128.89,75.34946006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209483998,[[128.84,0.0549186],[128.81,27.84],[128.8,12.50593948],[128.77,1.9736],[128.71,270.39247267]],[[128.85,20.26743948],[128.87,2.04889084],[128.88,32.0424],[128.9,256.2],[128.96,482.59981967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209525335,[[128.63,12.52538152],[128.62,27.88],[128.59,1.9671],[128.58,2.1397],[128.57,2.1146]],[[128.65,0.05113759],[128.68,12.52538152],[128.69,27.88],[128.71,4.1519],[128.75,135.03137999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209561664,[[128.51,27.7],[128.5,12.52538152],[128.49,7.783],[128.48,43.12720714],[128.47,90.42971431]],[[128.53,7.7811],[128.55,27.75817676],[128.56,12.52538152],[128.58,2.1333],[128.59,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209596107,[[128.6,0.05702419],[128.57,23.87057823],[128.56,28.06],[128.53,19.64817823],[128.39,69.771]],[[128.63,284.87384285],[128.65,51.92329499],[128.66,86.06697802],[128.68,216.47257813],[128.69,391.91143052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209634960,[[128.46,0.05227165],[128.45,51.93037823],[128.43,2.1176],[128.41,256.64],[128.4,36.57959639]],[[128.49,0.05345254],[128.5,7.783],[128.52,28.14],[128.53,19.64817823],[128.55,0.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209671190,[[128.59,19.5951473],[128.57,28.1],[128.56,0.05604041],[128.52,19.5951473],[128.5,1.9919]],[[128.65,7.7738],[128.66,260.8964],[128.67,19.5951473],[128.73,270.63525989],[128.74,646.9201057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209717128,[[128.58,12.53822384],[128.57,7.83270552],[128.56,27.94],[128.49,22.14853281],[128.47,17.47150346]],[[128.59,0.05924812],[128.61,7.7763],[128.62,258.5249],[128.63,14.62232384],[128.64,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209762173,[[128.68,0.0530909],[128.67,27.72],[128.66,12.53822384],[128.65,7.7734],[128.59,15.5536]],[[128.69,7.7712],[128.71,12.59501188],[128.72,27.64],[128.73,5.918],[128.74,32.26179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209810103,[[128.61,0.05929955],[128.58,40.15822384],[128.57,122.65547467],[128.43,1186.09893967]],[[128.62,7.7754],[128.63,2.0541],[128.64,40.2156624],[128.66,2.0074],[128.67,2.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209861661,[[128.64,20.36607721],[128.62,27.62],[128.56,394.77923067],[128.54,3.736],[128.5,46.7074]],[[128.66,0.05506414],[128.67,264.3927],[128.68,3.9977],[128.69,40.15822384],[128.7,2.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209923717,[[128.7,20.30872384],[128.69,27.6],[128.62,395.95915802],[128.6,3.7899],[128.56,86.08750336]],[[128.73,7.7691],[128.74,18.64582384],[128.75,59.86179662],[128.76,343.04328316],[128.78,521.42236014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742209976247,[[128.74,20.30642384],[128.72,0.05316114],[128.71,27.56],[128.67,1.35171878],[128.66,3.6303]],[[128.75,0.05430847],[128.77,7.7667],[128.78,27.56],[128.79,12.53822384],[128.8,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210010677,[[128.74,12.58800431],[128.73,35.3287],[128.7,2.0187],[128.69,256.3]],[[128.77,7.8164193],[128.79,12.53822384],[128.8,29.6626],[128.81,340.64372384],[128.82,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210048302,[[128.76,7.767],[128.75,12.53822384],[128.74,0.05288517],[128.73,27.56],[128.68,258.1851]],[[128.77,0.049559],[128.8,300.59592384],[128.81,1.9555],[128.84,119.12168224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210105450,[[128.77,0.05275797],[128.73,1.8639],[128.72,165.36638626],[128.71,258.1694],[128.67,489.95092608]],[[128.8,12.58776378],[128.82,1.9886],[128.84,2.0759],[128.85,316.34773152],[128.87,168.50788862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210147786,[[128.91,35.2778],[128.9,12.59436097],[128.86,3.9979],[128.83,257.42996218],[128.81,15.527]],[[128.93,0.05813562],[128.94,7.7563],[128.95,12.53822384],[128.97,33.7099],[129.02,78.11457309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210198834,[[128.91,9.202e-05],[128.86,12.53822384],[128.85,27.48],[128.84,127.79419876],[128.83,2.0737]],[[128.92,20.29552384],[128.93,27.5382143],[128.94,4.2033],[128.96,2.106],[128.97,403.49161658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210243974,[[128.92,7.7572],[128.91,12.58838503],[128.9,27.48],[128.85,2.0041],[128.84,110.73470224]],[[128.94,9.92394942],[128.95,34.51463152],[128.96,382.67217456],[128.97,152.98678862],[128.98,252.46028124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210296212,[[128.85,4.1282],[128.83,14.50002384],[128.8,27.46],[128.79,22.55551654],[128.76,255.94]],[[128.88,12.53822384],[128.93,283.4],[128.97,15.5094],[128.98,27.2733],[128.99,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210341337,[[128.94,20.22807566],[128.93,27.51655291],[128.86,6.2157],[128.84,23.52918426]],[[128.95,0.05627133],[128.98,263.754],[128.99,95.9637642],[129.02,1.9885],[129.03,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210386275,[[128.99,20.22477566],[128.98,0.05022925],[128.97,27.46],[128.94,1.9978],[128.93,3.9548]],[[129.0,0.05207857],[129.02,2.1001],[129.03,34.53893152],[129.04,216.5848768],[129.05,239.17313344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210424411,[[129.12,0.05369166],[129.09,27.76],[129.08,19.44071326],[129.07,1.9981],[129.04,2.0836]],[[129.13,7.7447],[129.14,0.05550895],[129.15,2.0668],[129.16,2.1341],[129.17,47.20071326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210458441,[[129.18,7.7417],[129.17,12.47979328],[129.15,27.62],[129.13,1.9938],[129.11,1.34714023]],[[129.19,0.05485489],[129.22,27.62],[129.24,255.4],[129.25,12.42276159],[129.26,6.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210498972,[[129.22,20.21322198],[129.19,27.52],[129.15,270.8863],[129.14,1.34674923]],[[129.24,7.7382],[129.25,0.05818143],[129.26,27.52],[129.27,16.55519685],[129.28,34.63713152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210546526,[[129.11,0.05236213],[129.08,27.5],[129.04,7.62087513],[129.02,255.42],[129.0,15.5039]],[[129.13,0.04939184],[129.14,27.5],[129.16,12.41489685],[129.18,255.42],[129.23,154.53060885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210586248,[[129.17,35.1823],[129.16,12.41489685],[129.14,0.05520793],[129.1,6.0523],[129.09,15.4936]],[[129.18,0.05199013],[129.22,13.8008],[129.23,295.37489685],[129.26,32.3169347],[129.3,295.30826231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210617474,[[129.18,35.1817],[129.17,12.46907346],[129.14,4.1978],[129.13,255.44],[129.12,17.4493686]],[[129.19,0.05042555],[129.22,7.7394],[129.23,267.81489685],[129.24,2.0364],[129.25,29.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210671025,[[129.3,20.14939685],[129.28,27.59427207],[129.22,4.235],[129.21,270.6591],[129.19,1.34601996]],[[129.31,0.05445716],[129.33,39.3876],[129.34,257.2374],[129.35,12.41489685],[129.37,86.17849253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210719152,[[129.25,7.73724183],[129.24,12.41489685],[129.23,27.42],[129.18,2.1105],[128.91,315.70373914]],[[129.27,35.20909912],[129.28,257.3474],[129.29,12.41489685],[129.31,3.9715],[129.32,32.3169347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210748678,[[129.25,7.73754183],[129.24,12.41489685],[129.22,27.42],[129.18,2.1105],[129.17,144.5123853]],[[129.27,0.05269912],[129.28,7.736],[129.3,295.13489685],[129.32,2.0173],[130.19,153.77338672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210817735,[[129.16,7.79337606],[129.15,12.41489685],[129.14,27.42],[129.13,2.0331],[129.1,256.66719238]],[[129.19,7.79614326],[129.2,39.83489685],[129.21,1.941],[129.22,4.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210877188,[[129.16,0.05057606],[129.14,7.7437],[129.13,12.41489685],[129.11,126.33830891],[129.07,47.74560446]],[[129.17,7.7423],[129.18,12.41489685],[129.19,0.05474326],[129.2,27.42],[129.21,2.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210906215,[[129.17,7.7423],[129.15,12.46670557],[129.13,27.42],[129.1,2.0506],[129.08,15.4945]],[[129.18,6.22852743],[129.2,14.38169685],[129.21,255.56],[129.22,1.9691],[129.23,2.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742210987476,[[129.28,47.51039685],[129.27,0.05525086],[129.24,255.28],[129.21,6.2086],[128.89,119.36691267]],[[129.3,0.04979726],[129.31,7.7343],[129.33,12.41489685],[129.35,27.36],[129.37,6.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211029008,[[129.14,5.39087105],[129.13,1.9569],[129.12,118.24891637],[129.11,384.1988178],[129.1,230.4908297]],[[129.22,12.41489685],[129.25,27.36],[129.27,1.9764],[129.28,2.0908],[129.34,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211063235,[[129.22,35.35086438],[129.2,19.38636619],[129.15,4.1258],[129.14,3.36630135],[127.42,47.40445502]],[[129.24,0.05728529],[129.25,7.7377],[129.26,2.0945],[129.27,27.56],[129.29,23.56616619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211120976,[[129.14,0.05160252],[129.1,27.66],[129.09,19.41467499],[129.08,255.38],[129.06,26.87075427]],[[129.16,7.7433],[129.17,0.04907397],[129.18,29.6346],[129.19,19.41467499],[129.21,259.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211169926,[[129.08,35.7074],[129.07,12.49271058],[129.04,2.0199],[129.02,3.9375]],[[129.1,0.05579916],[129.11,7.7459],[129.12,12.44302941],[129.14,285.4927],[129.17,34.35860446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211196146,[[129.07,0.05826933],[129.06,40.32302941],[129.05,7.7491],[129.03,4.0829],[129.02,257.6379]],[[129.08,7.7482],[129.1,0.0567289],[129.11,40.32302941],[129.17,291.70090446],[129.18,100.49191808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211247877,[[129.07,0.05600319],[129.06,35.4683],[129.04,116.39779725],[129.03,255.48],[129.01,2.0388]],[[129.08,0.05200167],[129.1,7.7468],[129.12,27.72],[129.13,19.42586566],[129.14,4.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211299813,[[129.15,39.9932271],[129.11,2.1328],[129.1,255.58],[129.08,1.9421],[129.05,36.53310926]],[[129.17,7.7428],[129.18,0.05328617],[129.19,2.0692],[129.2,14.46075998],[129.21,283.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211331847,[[129.15,6.712e-05],[129.11,44.13415998],[129.1,7.7462],[129.05,255.46],[129.02,47.75180446]],[[129.16,20.18735998],[129.18,29.61668617],[129.2,255.46],[129.21,34.37320446],[129.22,103.50851191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211379488,[[129.09,12.44445998],[129.06,27.52],[129.04,2.0084],[129.03,2.1279],[129.01,255.68]],[[129.13,255.72],[129.14,16.49365998],[129.16,118.24891637],[129.17,128.9988178],[129.23,54.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211425530,[[129.13,0.05561219],[129.1,12.44445998],[129.09,35.1869],[129.06,2.1201],[128.14,31.080796]],[[129.14,7.7446],[129.15,0.05560392],[129.16,39.90445998],[129.17,1.9783],[129.18,259.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211463866,[[129.18,1.616e-05],[129.12,39.86445998],[129.09,4.1873],[129.08,3.37597494],[129.03,488.9988178]],[[129.19,20.18555998],[129.21,27.47446444],[129.23,257.6572],[129.26,111.66147148],[129.27,812.99921191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211479683,[[129.18,1.616e-05],[129.17,20.18645998],[129.15,27.42],[129.09,4.1873],[129.08,17.5229]],[[129.2,7.741],[129.21,0.05446444],[129.22,39.86445998],[129.23,257.6572],[129.26,78.16874778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211555151,[[129.35,47.55595998],[129.34,0.05541742],[129.31,4.1379],[129.3,255.12],[129.28,1.9808]],[[129.36,0.05181797],[129.41,12.44445998],[129.42,27.38],[129.43,38.37319509],[129.44,100.1765007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211592078,[[129.4,0.05359329],[129.36,39.82445998],[129.34,4.2431],[129.33,255.06],[129.29,1.34516148]],[[129.41,27.38],[129.42,12.44445998],[129.43,0.05148995],[129.46,259.0038],[129.47,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211605103,[[129.34,44.04755998],[129.3,305.49251372],[129.29,31.99419764],[129.25,644.2221372],[129.2,322.4970446]],[[129.36,7.7312],[129.39,12.44445998],[129.4,27.36],[129.43,255.04],[129.45,17.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211647530,[[129.28,7.7357],[129.27,46.31108145],[129.24,2.0],[129.23,2.02],[129.22,2.0162]],[[129.29,0.05048018],[129.31,7.7342],[129.33,27.38],[129.34,14.42595998],[129.39,15.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211726993,[[129.36,20.11757858],[129.34,71.13188066],[129.33,85.31786039],[129.32,383.29679058],[129.31,214.9980297]],[[129.37,0.05664671],[129.41,9.7361],[129.43,12.38667858],[129.44,32.3047],[129.53,28.64400804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211743500,[[129.34,0.05927082],[129.33,20.11897858],[129.32,28.1],[129.29,322.4970446],[129.28,42.84131861]],[[129.35,7.7315],[129.36,4.0036],[129.37,12.44332529],[129.38,30.1579],[129.44,15.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211800552,[[129.22,0.04993863],[129.19,28.22],[129.18,12.38667858],[129.17,255.26],[129.16,9.772]],[[129.23,20.12537858],[129.24,28.22],[129.25,0.05074615],[129.26,6.0861],[129.29,15.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211904434,[[129.07,7.7483],[129.06,27.48],[129.05,12.38667858],[129.04,255.5]],[[129.08,0.04962421],[129.1,12.38667858],[129.11,7.7462],[129.12,27.48],[129.14,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211921649,[[129.02,35.231],[129.01,12.38667858],[129.0,255.62],[128.98,71.78409595],[128.97,85.68263725]],[[129.04,7.7501],[129.05,0.05925962],[129.07,12.38667858],[129.09,29.5249],[129.1,3.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742211962671,[[129.01,47.63857858],[128.99,0.05515036],[128.97,2.1512],[128.96,259.8443],[128.95,15.5101]],[[129.02,9.239e-05],[129.05,7.7497],[129.06,12.38667858],[129.07,27.5],[129.08,6.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212031855,[[129.21,20.12657858],[129.2,0.05482471],[129.19,27.44],[129.16,379.5526767],[129.15,15.4864]],[[129.22,0.05599782],[129.27,12.38667858],[129.28,4.0672],[129.31,2.0578],[129.32,268.71335602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212043967,[[129.27,7.78729167],[129.26,39.82667858],[129.21,17.4884],[129.2,4.2079],[129.19,122.08175626]],[[129.3,7.79159125],[129.31,14.44447858],[129.32,286.7713],[129.35,52.26570783],[129.36,450.04000312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212124451,[[129.18,0.05522102],[129.15,39.82667858],[129.13,257.4607],[129.11,15.4916],[129.08,42.84131861]],[[129.2,12.43866391],[129.22,27.44],[129.24,6.1271],[129.26,337.38911325],[129.28,15.51647751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212157281,[[129.15,7.79343173],[129.13,12.38667858],[129.12,27.44],[129.1,4.0384]],[[129.18,20.18751956],[129.19,282.88],[129.21,2.1163],[129.22,2.117],[129.24,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212203320,[[129.16,20.12957858],[129.15,0.05647144],[129.14,27.44],[129.11,15.491],[129.08,255.54]],[[129.17,0.05223186],[129.22,39.82667858],[129.23,255.5],[129.24,4.0104],[129.25,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212265263,[[129.08,47.57437858],[129.07,2.0179],[129.06,0.05286276],[129.03,4.2365],[129.02,15.502]],[[129.09,8.073e-05],[129.15,12.38667858],[129.16,283.08],[129.2,2.1118],[129.22,67.72155102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212295901,[[129.2,0.05917886],[129.17,27.42],[129.16,12.38667858],[129.12,255.5],[129.11,2.0713]],[[129.21,22.24347858],[129.23,27.4774037],[129.24,17.54609182],[129.26,1.947],[129.27,255.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212342545,[[129.19,12.43942052],[129.18,27.42],[129.14,21.6072],[129.1,58.66438376],[129.09,109.84338428]],[[129.22,15.62083258],[129.24,15.56349182],[129.25,18.64077858],[129.26,255.48],[129.3,41.8542125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212420909,[[129.21,0.056654],[129.2,7.7402],[129.18,12.38667858],[129.16,27.42],[129.15,4.2531]],[[129.23,20.12537858],[129.24,29.39938357],[129.29,255.48],[129.3,33.07553452],[129.31,387.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212461460,[[129.21,0.056654],[129.19,39.78667858],[129.15,4.2531],[129.14,329.62876084],[129.13,87.31817012]],[[129.24,0.05388357],[129.25,7.7379],[129.28,255.36],[129.29,15.4704],[129.31,41.86965858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212515893,[[129.15,7.7435],[129.14,39.78667858],[129.1,164.78704004],[129.09,346.74627012],[129.08,129.32419161]],[[129.16,0.05249296],[129.21,302.92697858],[129.23,2.1056],[129.27,1.9496],[129.28,53.54930327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212584656,[[129.24,27.38],[129.22,0.04888857],[129.21,12.38667858],[129.17,15.4837],[129.16,299.26266011]],[[129.25,0.04886912],[129.26,12.38667858],[129.29,2.0822],[129.31,27.38],[129.32,4.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212603183,[[129.26,35.27448417],[129.25,12.38667858],[129.17,272.13058032],[129.16,6.2897],[129.15,36.96830075]],[[129.29,2.04086868],[129.3,20.12157858],[129.31,29.4908],[129.32,2.1018],[129.34,255.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212661308,[[129.26,35.27418417],[129.25,12.38667858],[129.21,261.3862],[129.2,10.6340689],[129.19,49.38795766]],[[129.28,7.7358],[129.29,0.05486868],[129.31,12.38667858],[129.32,2.0908],[129.33,29.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212738676,[[129.18,0.05332576],[129.17,20.12867858],[129.15,27.36],[129.14,259.3028],[129.12,17.4568]],[[129.2,7.79957641],[129.22,12.38667858],[129.23,27.36],[129.24,1.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212778206,[[129.11,47.49257858],[129.07,255.42],[129.06,6.4073],[129.04,75.75693672],[129.03,85.53901934]],[[129.12,0.04876695],[129.17,12.38667858],[129.18,11.9905],[129.2,255.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212818629,[[129.1,0.05913104],[129.08,42.76950966],[129.07,112.89901934],[129.06,127.6088269],[129.05,225.06805676]],[[129.11,12.38667858],[129.12,6.695e-05],[129.13,27.36],[129.19,1.9753],[129.21,31.07140059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212856761,[[129.84,6.615e-05],[129.74,41.3],[129.72,49.933503],[129.69,290.99085545],[129.68,1.34101462]],[[129.85,56.7018],[129.86,0.04862688],[129.87,49.933503],[129.89,141.99433357],[129.93,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212872583,[[129.59,0.05929948],[129.57,40.88],[129.55,3.936],[129.54,254.36],[129.51,2.0378]],[[129.6,7.7171],[129.61,0.04897015],[129.64,345.173503],[129.66,49.933503],[129.69,1.34305893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212896903,[[129.9,20.92138407],[129.87,8.9126957],[129.84,48.94],[129.83,7.7028],[129.66,49.933503]],[[129.91,124.0],[129.92,254.69045394],[129.94,7.6965],[129.95,48.94],[129.96,49.933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212914517,[[129.78,46.36],[129.77,7.7063],[129.73,6.0571],[129.72,51.27415599],[129.69,614.26]],[[129.82,124.0],[129.83,7.703],[129.85,254.2],[129.86,46.3],[129.87,49.933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212961555,[[129.36,0.05353703],[129.35,41.56],[129.32,4.1601],[129.3,7.7343],[129.29,49.933503]],[[129.38,0.05763858],[129.4,49.933503],[129.41,41.48],[129.42,49.933503],[129.43,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742212990281,[[129.26,0.05489971],[129.25,7.7372],[129.23,38.78],[129.19,31.03167474],[129.17,24.55184436]],[[129.28,7.7358],[129.29,0.05281881],[129.3,31.03167474],[129.31,293.92],[129.34,15.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213003083,[[129.22,0.05696348],[129.19,38.62],[129.16,31.03167474],[129.14,257.8442],[129.13,16.83607954]],[[129.25,0.05471285],[129.28,69.59167474],[129.3,255.32],[129.39,77.10325513],[129.4,406.82306886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213054720,[[129.13,0.05034765],[129.11,38.4851],[129.09,5.7249],[129.08,255.58],[129.06,74.87364456]],[[129.14,7.7441],[129.16,0.05637282],[129.18,31.03167474],[129.19,264.1221],[129.2,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213085848,[[129.12,34.17079634],[129.1,2.9319],[129.09,19.43886917],[129.07,19.43886917],[129.06,255.64]],[[129.14,0.05333545],[129.16,7.7432],[129.18,19.43886917],[129.2,295.567],[129.21,2.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213103866,[[129.42,0.05117386],[129.39,36.7],[129.36,31.06094625],[129.3,391.06094625],[129.29,255.32]],[[129.45,0.05375225],[129.46,255.32],[129.47,52.9646],[129.54,31.06094625],[129.55,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213149793,[[129.21,0.0580347],[129.19,34.94],[129.18,50.2981854],[129.17,2.8779],[129.13,255.18]],[[129.25,0.05645516],[129.27,34.84],[129.28,305.4781854],[129.29,2.9246],[129.35,98.88203501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213178415,[[129.13,33.79010355],[129.12,5.8908],[129.11,39.21748042],[129.1,86.53826663],[129.09,127.00796618]],[[129.14,7.7433],[129.16,0.05951461],[129.18,31.07945665],[129.2,289.28],[129.23,18.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213197925,[[129.22,0.0552373],[129.21,33.22],[129.18,2.9215],[129.17,34.04915665],[129.15,2.8814]],[[129.23,0.05937975],[129.24,7.7376],[129.29,39.97015665],[129.3,304.0682],[129.35,1.34677529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213248063,[[129.15,0.05863235],[129.14,42.37021027],[129.13,144.05641065],[129.12,139.15452327],[129.11,301.90153028]],[[129.19,31.13435521],[129.22,6.5182],[129.23,62.71945665],[129.28,1.34742711],[129.31,23.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213291003,[[129.23,19.42540421],[129.22,30.52],[129.21,0.05619697],[129.19,26.38940421],[129.18,258.6987]],[[129.28,7.7352],[129.32,19.42540421],[129.33,3.6554],[129.34,301.3234],[129.36,132.16184636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213303410,[[129.28,3.125e-05],[129.22,3.3577],[129.21,37.91441448],[129.19,194.85902171],[129.18,467.03994364]],[[129.29,7.7343],[129.3,19.47820728],[129.32,296.2523],[129.36,34.88700421],[129.39,1.34625428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213360764,[[129.14,0.05032608],[129.1,29.46],[129.09,6.9553],[129.08,19.38263471],[129.06,3.4302]],[[129.15,255.4],[129.17,27.17804636],[129.18,29.38],[129.25,17.12026736],[129.26,260.28331857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213402490,[[129.32,4.928e-05],[129.3,29.36],[129.28,27.11723471],[129.27,3.6237],[129.12,69.743]],[[129.33,7.732],[129.34,0.04933167],[129.35,255.4],[129.37,80.74938237],[129.38,85.35132709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213428522,[[129.3,0.05342039],[129.27,29.34],[129.26,3.3652],[129.25,49.55197964],[129.24,86.42589848]],[[129.33,0.05248391],[129.34,29.34],[129.35,30.92574348],[129.36,255.06],[129.41,30.92574348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213432530,[[129.27,0.05327233],[129.23,29.34],[129.22,3.3652],[129.19,7.0245]],[[129.28,7.7349],[129.29,30.98188618],[129.3,262.1582],[129.31,29.34],[129.35,30.92574348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213475862,[[129.27,0.05327233],[129.26,29.34],[129.21,35.209513],[129.2,93.15994105]],[[129.28,7.7349],[129.29,0.0561427],[129.3,31.02835096],[129.31,29.34],[129.34,280.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213535613,[[129.11,7.7451],[129.1,0.05634732],[129.09,29.34],[129.06,31.05344077],[129.05,11.0524]],[[129.12,0.04975315],[129.15,255.28],[129.16,7.7425],[129.17,11.306],[129.18,60.39344077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213540821,[[129.11,7.7451],[129.1,0.05634732],[129.09,29.34],[129.08,31.05344077],[129.05,11.0524]],[[129.12,0.04975315],[129.15,255.28],[129.17,11.306],[129.18,31.05344077],[129.19,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213579745,[[129.13,0.05784523],[129.12,48.7481785],[129.08,274.886],[129.07,49.30420647],[129.04,444.44445033]],[[129.18,7.7411],[129.2,255.44],[129.21,3.9826],[129.22,29.32],[129.26,45.9882926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213649201,[[128.96,29.37209788],[128.92,11.326],[128.91,122.31867447],[128.89,1.3495172],[128.86,398.89985203]],[[128.99,0.04876127],[129.0,19.4281785],[129.01,255.76],[129.02,29.32],[129.05,7.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213654203,[[128.98,7.7529],[128.96,29.37209788],[128.93,19.4281785],[128.92,11.326],[128.89,16.86548638]],[[128.99,0.04876127],[129.01,255.76],[129.02,48.7481785],[129.05,7.9702],[129.12,111.80251022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213693330,[[128.83,0.05307127],[128.82,37.1022],[128.81,3.9982],[128.8,27.0887785],[128.75,361.3508268]],[[128.87,29.3978596],[128.89,19.4281785],[128.9,3.765],[128.92,287.82744889],[128.93,119.54740887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213724749,[[128.79,0.05065856],[128.75,29.34],[128.72,23.3574785],[128.7,26.8908785],[128.67,139.43692441]],[[128.8,7.7638],[128.81,19.4281785],[128.82,33.25884128],[128.84,120.32347926],[128.85,143.2770983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213753572,[[128.59,0.04922784],[128.58,37.1366],[128.54,19.4281785],[128.53,7.9305],[128.52,3.8907]],[[128.61,0.05967124],[128.62,283.6231785],[128.64,3.8971],[128.65,37.4983],[128.68,1.35366423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213793713,[[128.56,0.05727056],[128.52,41.2094],[128.5,27.3083785],[128.46,19.4281785],[126.16,5.69802275]],[[128.57,7.7777],[128.58,48.7881785],[128.59,0.05864452],[128.63,376.6311601],[128.64,154.00465316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213822641,[[128.4,7.7876],[128.39,29.36],[128.37,8.0132],[128.36,23.6502785],[128.35,213.36427729]],[[128.43,7.7865],[128.44,19.4281785],[128.45,0.05660724],[128.46,29.36],[128.49,4.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213845764,[[128.44,29.64],[128.43,0.05419285],[128.39,4.1974],[128.38,31.44874028],[128.35,5.74313918]],[[128.45,126.60857466],[128.46,211.01429111],[128.47,263.76786389],[128.49,31.44874028],[128.51,68.15198125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213886398,[[128.38,0.04901285],[128.34,7.7912],[128.32,8.3644],[128.29,3.9832],[128.26,15.5928]],[[128.39,7.7886],[128.4,35.73544028],[128.41,29.79799253],[128.44,257.1],[128.45,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213919324,[[128.33,30.08],[128.29,8.2905],[128.26,31.44874028],[128.25,15.5932],[128.22,177.76390686]],[[128.38,31.44874028],[128.39,66.08173425],[128.4,92.52521755],[128.42,468.23429111],[128.45,15.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213951256,[[128.49,7.84202852],[128.48,30.12],[128.45,3.9804],[128.44,35.69599763],[128.22,1901.59851594]],[[128.51,0.0577662],[128.52,7.7809],[128.55,4.1182],[128.56,256.98],[128.58,69.62159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742213990386,[[128.39,7.7886],[128.38,49.38838794],[128.37,0.05014171],[128.34,19.66838794],[128.33,257.08]],[[128.4,0.06002798],[128.44,257.08],[128.46,8.4212],[128.47,140.01963974],[128.49,240.71429111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214020809,[[128.33,37.4322],[128.31,10.05247295],[128.3,19.66820584],[128.28,23.61700584],[128.27,4.0838]],[[128.34,0.05379702],[128.39,7.9639],[128.4,49.28820584],[128.41,261.3045],[128.44,116.4155518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214055029,[[128.17,29.50178096],[128.15,19.66820584],[128.13,261.1059],[128.11,9.69943087],[127.25,901.0]],[[128.19,0.04983892],[128.23,29.46],[128.24,19.66820584],[128.25,261.3289],[128.29,31.93313425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214091562,[[128.15,7.85292498],[128.1,31.5592302],[128.09,261.3071],[128.08,71.56063087],[127.94,7.785]],[[128.17,0.05732868],[128.22,31.5592302],[128.23,32.44],[128.24,12.2298],[128.32,166.17977224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214116482,[[128.13,0.05852336],[128.12,32.4],[128.1,4.2598],[128.09,4.1461]],[[128.15,0.05347419],[128.18,289.9],[128.19,7.9853],[128.2,31.5592302],[128.21,3.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214157322,[[128.02,7.8107],[128.01,32.3],[127.99,24.07148146],[127.98,4.0041],[127.93,19.75748146]],[[128.07,7.8084],[128.08,257.74],[128.09,52.13748146],[128.13,8.4639],[128.33,38.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214197746,[[128.12,31.54],[128.11,0.0517074],[128.08,23.84108146],[128.07,8.2376],[128.04,381.11568925]],[[128.14,0.05610017],[128.16,7.803],[128.17,51.70267261],[128.18,105.96472687],[128.19,127.78076462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214230580,[[128.3,7.794],[128.29,30.73373971],[128.27,19.67090765],[128.25,8.1393],[128.23,3.9075]],[[128.31,0.05240628],[128.36,281.12330765],[128.37,30.7],[128.38,4.2549],[128.7,187.20222778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214267612,[[128.4,7.7877],[128.39,30.33155128],[128.36,8.4357],[128.33,3.9375],[128.32,1.35527213]],[[128.42,0.05002804],[128.43,7.7865],[128.45,256.98],[128.47,49.91090765],[128.48,4.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214308027,[[128.29,0.05562838],[128.28,49.57090765],[128.25,8.1056],[128.23,1.35632856],[128.19,62.02885218]],[[128.32,0.05184647],[128.35,29.9],[128.36,19.67090765],[128.37,257.1],[128.44,282.162313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214333039,[[128.42,0.05879984],[128.41,29.66],[128.4,19.67090765],[128.37,4.2154]],[[128.44,0.05509883],[128.46,264.8246],[128.48,12.1151],[128.49,49.31090765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214376691,[[128.48,7.7831],[128.47,29.64],[128.46,12.57219866],[128.43,8.4774],[128.42,3.9018]],[[128.52,44.65822189],[128.53,342.48272863],[128.54,345.64552335],[128.56,22.3598551],[128.58,50.44946898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214428836,[[128.48,0.051783],[128.47,37.6939],[128.46,12.55133676],[128.44,4.0812],[128.42,1.3545336]],[[128.5,0.05637596],[128.51,12.55133676],[128.55,29.6],[128.56,256.68],[129.11,693.3538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214463859,[[128.39,0.05685344],[128.37,12.55133676],[128.36,29.6],[128.35,8.3916],[128.32,5.49736248]],[[128.41,0.04961674],[128.43,46.08893676],[128.44,256.92],[128.47,4.1339],[128.5,1.35556248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214501490,[[128.38,12.55133676],[128.34,1.35508742],[128.31,256.86],[128.3,422.0],[128.29,102.0210203]],[[128.42,7.7871],[128.44,12.55133676],[128.46,29.56],[128.48,256.86],[128.51,15.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214537525,[[128.45,29.56],[128.44,0.05068951],[128.38,256.96],[128.34,38.5521937],[128.33,361.35506104]],[[128.47,0.05571148],[128.52,32.00094695],[128.53,114.89585853],[128.54,384.9637878],[128.55,213.33964633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214576876,[[128.46,37.3043],[128.44,0.05068951],[128.39,258.25463905],[128.37,46.51083926],[128.36,375.5807]],[[128.47,1.148e-05],[128.49,7.7828],[128.54,286.34],[128.57,32.00431754],[128.58,116.6689601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214603594,[[128.3,31.07884645],[128.29,7.7941],[128.26,257.08],[128.25,1.35616999],[128.2,23.35]],[[128.42,29.52],[128.43,257.08],[128.45,1.35616999],[128.47,23.35],[128.48,32.00431754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214631009,[[129.42,636.6935173],[129.34,636.6935173],[129.32,905.86491023],[129.29,650.1535173],[129.26,255.24]],[[129.65,255.24],[129.79,23.1149],[129.81,1532.6],[129.86,89.01593472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214658531,[[129.1,38.60015646],[129.09,0.17680786],[129.05,0.05703317],[128.98,255.66],[128.96,9.74]],[[129.15,255.66],[129.22,119.1518581],[129.28,15.4705],[129.35,23.1938],[130.9,54.89538276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214684259,[[128.83,84.06671668],[128.81,125.16203192],[128.8,198.89756592],[128.79,241.60785741],[128.78,30.46317695]],[[128.9,0.05638128],[128.94,256.02],[128.96,3.9135],[129.02,38.8514],[132.66,183.89901856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214718684,[[128.74,21.78052369],[128.73,0.05947148],[128.72,1.55376009],[128.69,15.5408]],[[128.75,3.804e-05],[128.79,256.1],[128.86,3.9743],[128.88,3.9209],[131.8,183.89901856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214744099,[[128.96,68.14581279],[128.93,1.55122934],[128.9,4.0475],[128.86,52.97631409],[128.85,256.04]],[[129.06,256.04],[129.07,4.1187],[129.13,4.2686],[129.16,1664.42123269],[129.19,282.91541043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214769523,[[129.04,7.74],[129.03,0.05762168],[129.01,1.55026742],[128.99,1.34868039],[128.91,3.9537]],[[129.18,4.239],[129.37,1602.80581279],[130.31,75.83230903],[130.32,58.84768594],[131.22,90.54423052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214801254,[[128.88,50.55696984],[128.87,3.8939],[128.85,15.5215],[128.77,1.35014549],[128.76,329.87546984]],[[128.98,256.07057941],[128.99,7.7526],[129.02,50.55696984],[129.06,51.90651321],[129.08,1536.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214827771,[[128.87,0.05411019],[128.82,50.55696984],[128.79,4.0196],[128.78,13.77403365],[128.09,43.36380291]],[[128.88,6.2072],[128.89,0.05863588],[128.91,236.4588],[128.92,50.55696984],[128.95,12.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214853915,[[129.04,3.9619],[129.0,31.23625941],[128.96,12.4062],[128.95,4.2061],[128.94,287.09625941]],[[129.14,31.23625941],[129.15,255.8],[129.17,19.6553],[129.18,39.37575941],[129.19,1.3481579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214889156,[[129.13,0.05595021],[129.1,7.7454],[129.09,31.23625941],[129.08,4.0506],[129.07,3.9678]],[[129.14,7.7433],[129.16,0.049364],[129.19,255.44],[129.23,8.4049],[129.31,23.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214918973,[[129.12,7.7445],[129.11,0.05945065],[129.08,4.2307],[129.07,31.23625941],[129.06,98.39625941]],[[129.13,62.0],[129.14,255.73602239],[129.16,7.7426],[129.17,4.0661],[129.21,35.39705941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214949902,[[129.08,0.05075561],[129.06,31.23625941],[129.04,59.28],[129.03,15.499],[128.47,28.49337343]],[[129.11,0.05332388],[129.14,259.5582],[129.16,63.1769],[129.17,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742214982523,[[128.89,3.8968],[128.88,31.23625941],[128.87,1.34962187],[128.86,52.62],[128.83,55.78439326]],[[128.97,60.4337],[128.99,62.0],[129.0,8.2326],[129.01,286.87625941],[129.25,7.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215021259,[[128.71,0.05714023],[128.68,78.31992436],[128.65,8.2409],[128.64,31.27992436],[128.58,31.27992436]],[[128.74,0.05446235],[128.78,303.22],[128.8,31.27992436],[128.83,4.2076],[128.88,117.28886096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215048176,[[128.83,0.05783512],[128.78,4.2708],[128.77,64.19917979],[128.76,4.0244],[127.88,61.00501222]],[[128.84,62.0],[128.85,7.761],[128.86,0.05609578],[128.87,275.75917979],[128.88,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215087903,[[128.94,0.05495312],[128.91,19.51917979],[128.9,3.946],[128.88,45.0764],[128.82,19.51917979]],[[128.95,62.0],[128.97,40.77584367],[129.0,256.0],[129.01,23.56607979],[129.06,84.65732282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215093619,[[128.94,7.80985312],[128.91,19.51917979],[128.88,45.0764],[128.84,4.1289],[128.8,62.95274877]],[[128.97,48.52974367],[128.99,8.269],[129.0,256.0],[129.01,23.56607979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215164781,[[128.42,51.11624409],[128.37,43.9],[128.34,51.11624409],[128.32,256.28],[126.77,2.8537289]],[[128.45,21.92045129],[128.47,14.57054804],[128.52,300.44],[128.56,51.11624409],[128.58,9.32427499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215191900,[[128.41,42.96],[128.4,35.69298978],[128.38,256.76],[128.28,66.87258978],[128.17,7.79]],[[128.51,3.9414],[128.52,43.52977892],[128.53,43.32],[128.55,4.215],[128.58,39.92558978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215195402,[[128.45,42.54],[128.44,0.05236857],[128.42,35.69298978],[128.4,35.69298978],[128.38,256.76]],[[128.47,0.05317492],[128.54,42.58],[128.55,11.995],[128.57,261.05],[128.64,155.31956969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215250545,[[128.41,2.69e-05],[128.39,8.1707],[128.38,4.3128],[128.37,35.76069847],[128.18,72.47528214]],[[128.44,0.04938357],[128.45,7.785],[128.47,39.34],[128.49,35.76069847],[128.5,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215256147,[[128.34,0.05593867],[128.33,16.0242],[128.29,43.4072],[128.27,35.76069847],[128.23,47.75718811]],[[128.36,13.0490407],[128.38,75.10069847],[128.43,280.32],[128.5,59.87306528],[128.52,158.82373966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215283160,[[128.28,7.84601059],[128.25,3.9943],[128.23,75.20059784],[128.21,261.5454],[128.12,23.3]],[[128.3,0.05782308],[128.33,7.7927],[128.36,35.84059784],[128.38,261.2171],[128.4,155.68797742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215310389,[[128.28,0.05601136],[128.23,39.34],[128.22,26.01555353],[128.21,4.2804],[128.03,1543.7]],[[128.29,4.07723432],[128.3,0.05154739],[128.33,39.34],[128.34,22.05635353],[128.35,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215342994,[[128.3,0.05500911],[128.29,43.5881],[128.28,4.2315],[128.27,13.77847869],[128.13,31.2173]],[[128.33,0.05689378],[128.35,13.77847869],[128.36,39.28],[128.39,13.77847869],[128.41,47.39976286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215392434,[[128.26,7.84719964],[128.25,43.1507],[128.23,21.58987869],[128.2,283.49435985],[128.19,118.29742569]],[[128.28,0.05320067],[128.3,7.7944],[128.33,13.77847869],[128.34,12.5934],[128.39,15.13397667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215403452,[[128.35,46.8906],[128.33,4.0037],[128.32,13.77847869],[128.31,3.9037],[128.28,18.07347869]],[[128.41,13.77847869],[128.42,4.1603],[128.43,47.356],[128.75,67.00113442],[130.09,114.52721068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215440767,[[128.37,0.0583636],[128.35,4.2967],[128.34,38.94],[128.32,270.79847869]],[[128.4,0.05643997],[128.41,13.77847869],[128.44,8.4147],[128.45,56.88667869],[128.48,47.38386327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215495625,[[128.35,4.409e-05],[128.31,46.4931],[128.3,4.0837],[128.29,13.77847869],[128.28,8.4156]],[[128.36,11.74497845],[128.37,0.0508286],[128.38,52.47847869],[128.41,40.60289101],[128.42,248.99609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215513125,[[128.31,13.83435028],[128.3,4.1776],[128.29,52.39847869],[128.27,4.1439],[128.26,3.9267]],[[128.34,0.05132697],[128.39,32.05039101],[128.4,99.24618807],[128.41,131.41084119],[128.42,363.5371422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215543842,[[128.44,0.05704827],[128.4,38.44],[128.39,3.9828],[128.37,22.15217869],[128.29,23.41]],[[128.45,7.7857],[128.46,17.81577869],[128.47,8.21353932],[128.48,38.44],[128.52,13.77847869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215601498,[[128.42,39.69738981],[128.4,256.84],[128.38,4.1097],[128.27,23.4],[128.26,42.58194121]],[[128.5,57.7474296],[128.51,127.0308323],[128.52,215.94675384],[128.53,264.6475673],[128.54,3.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215614710,[[128.34,0.05007146],[128.3,38.12],[128.29,13.73012337],[128.25,1.35587937],[128.16,15.87101742]],[[128.36,0.05698722],[128.39,3.9226],[128.4,17.84102337],[128.41,4.0717],[128.45,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215641426,[[128.15,0.05017221],[128.13,4.0437],[128.12,13.73012337],[128.11,50.0272],[128.1,13.73012337]],[[128.18,0.05084384],[128.2,51.79012337],[128.23,4.1405],[128.24,261.5307],[128.33,114.18060591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215697775,[[128.09,0.04929514],[128.07,7.9272],[128.06,3.9514],[128.05,309.01012337],[127.16,77.60063428]],[[128.12,0.05700202],[128.14,13.73012337],[128.15,37.86],[128.16,13.73012337],[128.17,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215713389,[[128.12,0.05030276],[128.09,7.8073],[128.07,59.43732337],[127.97,86.35667633],[127.96,129.5350145]],[[128.13,7.8051],[128.15,37.83870083],[128.16,13.73012337],[128.17,3.963],[128.23,417.88095055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215744217,[[128.0,0.05253221],[127.98,7.8141],[127.97,37.68],[127.96,17.77642337],[127.94,8.308]],[[128.02,7.86353955],[128.05,59.69702337],[128.07,4.1909],[128.11,40.943807],[128.12,236.60257911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215797155,[[127.93,0.02432075],[127.9,13.73012337],[127.89,257.72],[127.83,15.6461]],[[127.95,0.05501419],[128.0,13.73012337],[128.01,3.9375],[128.02,41.6818],[128.07,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215811673,[[127.83,13.73012337],[127.82,37.42],[127.8,13.73012337],[127.78,259.18123606],[127.77,15.6533]],[[127.9,7.8195],[127.95,51.15012337],[127.98,13.73012337],[128.02,23.39],[128.05,27.41357694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215838893,[[127.82,0.05666183],[127.8,7.8253],[127.79,37.36],[127.76,22.22930496],[127.61,239.40099084]],[[127.84,0.05691988],[127.85,4.1595],[127.88,59.58930496],[127.89,4.0376],[127.9,4.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215859113,[[127.77,0.05642021],[127.75,7.8282],[127.74,37.28],[127.73,22.22930496],[127.72,8.3296]],[[127.8,0.05077554],[127.83,4.2617],[127.84,30.58120496],[127.85,37.28],[127.91,200.22065377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215900042,[[127.99,8.4612],[127.98,59.34930496],[127.95,4.1592],[127.92,22.22930496],[127.47,126.17353737]],[[128.08,22.22930496],[128.09,15.6152],[128.1,37.08],[128.11,12.5304],[128.12,23.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215939670,[[127.68,32.44559585],[127.65,22.21872559],[127.62,65.52567329],[127.59,215.89169084],[127.58,285.54221355]],[[127.76,22.21872559],[127.77,0.05196506],[127.78,4.2453],[127.79,8.0385],[127.8,59.19872559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742215956986,[[127.68,32.44559585],[127.65,7.8341],[127.64,36.96],[127.63,13.91769323],[127.6,12.3575]],[[127.72,22.59068197],[127.73,36.96],[127.77,19.6597],[127.8,13.91769323],[127.85,14.39737174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216002619,[[127.61,8.2951],[127.6,40.7344],[127.59,94.19437633],[127.57,238.1668905],[127.56,528.34461355]],[[127.63,7.8361],[127.68,36.8],[127.69,8.076],[127.7,22.27519966],[127.72,15.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216042745,[[127.57,0.05650432],[127.53,36.68],[127.52,8.0618],[127.51,281.01820994],[127.47,1.36427787]],[[127.58,7.8388],[127.6,4.33968499],[127.61,26.29320994],[127.62,36.68],[127.65,4.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216064261,[[127.51,7.299e-05],[127.48,58.90591429],[127.45,30.58521429],[127.44,4.2872],[127.31,439.59338169]],[[127.54,7.8962998],[127.59,4.0049],[127.6,36.6],[127.61,30.61301429],[127.62,274.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216112602,[[127.58,0.05398675],[127.54,36.42],[127.52,272.62202422],[127.5,3.9629],[127.48,1.3643581]],[[127.59,7.8382],[127.61,13.94202422],[127.62,12.12794066],[127.63,36.44],[127.67,29.60952422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216154439,[[127.49,0.05974856],[127.48,13.94202422],[127.47,36.3],[127.44,22.19892422]],[[127.52,3.156e-05],[127.54,7.8415],[127.57,54.49452422],[127.58,8.5511],[127.62,1.36483969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216175254,[[127.46,50.16202422],[127.45,0.05089726],[127.4,43.53174129],[127.39,110.84288259],[127.36,269.86461355]],[[127.53,4.1924],[127.54,44.6818],[127.55,13.94202422],[127.6,1.36508061],[127.61,14.47803217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216231603,[[127.52,0.05358534],[127.49,7.8442],[127.48,8.91551788],[127.47,36.0],[127.45,8.2374]],[[127.53,16.75741788],[127.54,0.04964721],[127.55,36.0],[127.56,7.8571],[127.59,279.86600029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216264432,[[127.63,0.04991977],[127.58,54.08780239],[127.57,8.2435],[127.4,1875.33753626],[127.25,56.13126295]],[[127.64,7.8351],[127.65,0.05590875],[127.66,8.2453],[127.67,13.92530239],[127.69,4.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216289355,[[127.6,0.05975473],[127.59,35.74],[127.57,43.53174129],[127.56,91.25508259],[127.54,234.06338924]],[[127.61,7.837],[127.63,13.98393644],[127.66,12.5896],[127.67,49.6655984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216344785,[[127.56,35.56001727],[127.55,7.8403],[127.54,8.91812745],[127.53,4.2814],[127.51,43.53174129]],[[127.57,7.8394],[127.58,8.97637152],[127.64,51.2306],[127.65,12.0805],[127.67,16.23497346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216375107,[[127.59,7.8376],[127.58,0.05251827],[127.56,8.91812745],[127.53,3.9085],[127.52,262.7258]],[[127.61,7.89204968],[127.62,8.91812745],[127.69,274.2251],[128.52,635.52864808],[128.53,60.95867548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216396035,[[127.51,8.91812745],[127.49,3.9563],[127.48,47.66499072],[127.47,90.91738146],[127.46,131.95982273]],[[127.55,0.05626169],[127.56,8.91812745],[127.6,12.1041],[127.64,17.03529885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216441867,[[127.55,2.886e-05],[127.49,4.1886],[127.47,7.8453],[127.46,13.94512132],[127.44,260.18470588]],[[127.56,7.84],[127.57,13.94512132],[127.58,0.05337658],[127.61,117.11697314],[127.62,188.76337978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216451998,[[127.51,7.8427],[127.5,13.94512132],[127.49,39.1847],[127.44,18.13672132],[127.43,258.84]],[[127.54,39.9083635],[127.55,212.02817532],[127.56,211.84288269],[127.57,841.3479274],[127.59,65.6741174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216511748,[[127.32,7.8548],[127.31,12.12383015],[127.3,57.3804757],[127.26,281.3604757],[127.25,1.36658158]],[[127.33,0.05813169],[127.4,4.0322],[127.41,39.1874],[127.42,281.4804757],[127.49,54.32990392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216540965,[[127.08,48.93334996],[127.06,4.2385],[127.05,267.7993],[127.04,1.36908157],[125.31,93.02548323]],[[127.12,0.05476572],[127.14,7.8661],[127.16,14.01334996],[127.17,43.0398],[127.18,259.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216553172,[[127.09,34.9],[127.08,14.01334996],[127.07,11.9823],[127.05,259.36],[126.99,375.7501]],[[127.15,34.88],[127.16,14.01334996],[127.17,259.48],[127.18,3.9759],[127.19,15.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216606028,[[127.16,250.083],[127.09,9.1213],[127.08,14.01334996],[127.07,361.36851626],[127.02,61.25074996]],[[127.17,7.8641],[127.18,14.07080848],[127.19,5.845],[127.2,14.01334996],[127.24,50.91544575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216637451,[[126.99,42.555],[126.98,259.64],[126.97,3.0625],[126.96,16.94154996],[126.95,3.0381]],[[127.04,0.05400307],[127.06,14.01334996],[127.07,34.68],[127.09,9.0299],[127.1,15.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216646056,[[126.97,34.68],[126.95,7.8773],[126.94,259.74],[126.92,22.42624996],[126.88,1.37061835]],[[126.99,7.92616331],[127.02,14.01334996],[127.03,5.493],[127.06,34.68],[127.08,289.49374996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216699396,[[126.95,34.62],[126.92,262.5733],[126.88,22.52951003],[126.87,2.7118],[126.86,360.0]],[[126.96,7.8771],[127.01,30.40951003],[127.02,22.58839666],[127.03,34.62],[127.04,2.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216727015,[[127.04,0.05906714],[127.03,34.58],[127.0,262.258],[126.99,2.7703],[126.97,2.6424]],[[127.05,7.8715],[127.06,0.05412153],[127.07,22.47888458],[127.11,15.7364],[127.12,41.19895177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216737525,[[127.0,34.58],[126.99,0.05848652],[126.97,2.5617],[126.96,262.3612],[126.94,25.05638458]],[[127.01,7.874],[127.02,0.05664778],[127.04,22.47888458],[127.08,59.75178458],[127.09,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216801967,[[127.01,34.52],[127.0,0.0544449],[126.99,259.88],[126.98,10.4481],[126.97,2.5351]],[[127.03,0.05575664],[127.06,22.54133202],[127.09,42.017],[127.11,259.96],[127.12,15.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216807379,[[126.9,34.48],[126.89,0.05035791],[126.88,259.8],[126.87,7.8121],[126.84,23.91270655]],[[126.96,22.54133202],[126.98,34.48],[127.0,18.2366],[127.01,2.544],[127.11,49.97015968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216844010,[[127.08,34.42],[127.07,2.511e-05],[127.04,14.05211283],[127.01,262.4974],[126.99,20.9652]],[[127.1,0.05758432],[127.14,14.05211283],[127.16,151.69438965],[127.17,142.69234566],[127.18,228.14429508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216867532,[[127.13,0.05563245],[127.12,7.867],[127.11,34.36],[127.1,14.03508599],[127.07,262.1229]],[[127.15,7.8656],[127.16,0.05473079],[127.19,7.6621],[127.2,181.39467564],[127.21,144.2770388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216904353,[[127.33,42.0742],[127.31,273.34850729],[127.27,19.16398599],[127.23,377.08650842],[127.21,85.48171559]],[[127.34,0.04981749],[127.38,7.8515],[127.41,21.58638599],[127.42,66.20392445],[127.45,512.35404371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216951399,[[127.5,8.93977685],[127.49,0.0494914],[127.48,41.9447],[127.45,4.8782],[127.44,258.98]],[[127.51,0.05239362],[127.52,7.8427],[127.54,11.58567685],[127.55,36.84408814],[127.56,119.20263506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742216972719,[[127.55,8.93977685],[127.54,34.07918238],[127.52,7.7412],[127.51,258.8],[127.45,360.0]],[[127.61,119.6930232],[127.62,136.62372944],[127.63,250.83748269],[127.66,22.3608419],[128.54,61.32156696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217013453,[[127.45,6.58254],[127.44,0.05485138],[127.43,33.92],[127.4,272.86787839],[127.38,13.96787839]],[[127.46,7.8462],[127.47,0.0575121],[127.49,38.8897],[127.5,13.96787839],[127.52,47.60658814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217058580,[[127.3,7.90750022],[127.28,33.84],[127.26,264.1505],[127.24,22.39505724],[127.23,2.3965]],[[127.32,0.05043073],[127.35,36.3273],[127.36,4.9792],[127.38,22.39505724],[128.24,77.03396073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217088809,[[127.35,33.83845095],[127.34,7.8532],[127.33,264.3022],[127.32,22.39692302],[127.28,15.7139]],[[127.37,7.8522],[127.38,0.05624583],[127.42,5.2351],[127.43,36.3817],[127.46,423.34393165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217118834,[[127.44,33.7147174],[127.42,13.96927617],[127.4,260.971],[127.38,13.96927617],[127.37,2.1178]],[[127.46,0.05407977],[127.49,4.1871],[127.52,13.96927617],[127.53,17.7455],[127.6,148.28012582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217159964,[[127.61,0.05313964],[127.58,258.7],[127.56,15.38597152]],[[127.64,0.05221108],[127.7,1.9895],[127.71,19.7967],[127.72,31.96790263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217183289,[[127.61,33.5],[127.6,13.98068235],[127.59,258.6],[127.57,13.92087152],[127.56,1.9988]],[[127.63,0.05658125],[127.65,7.8348],[127.66,2.0934],[127.68,35.4433],[127.7,45.88877415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217215105,[[127.68,13.90079479],[127.66,291.86005901],[127.62,13.90079479],[127.6,19.3374],[127.09,35.92828366]],[[127.69,0.05949039],[127.73,2.0053],[127.75,4.1751],[127.76,79.32810068],[127.97,643.79399488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217269561,[[127.72,33.24],[127.71,2.81e-06],[127.69,13.90900221],[127.68,11.9643],[127.61,1.36262187]],[[127.73,7.8296],[127.74,0.05519515],[127.79,37.2187],[127.8,31.70860221],[127.81,32.04730589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217306179,[[127.8,13.9364722],[127.79,33.12],[127.78,258.28],[127.74,13.88428692],[127.72,1.36158225]],[[127.85,2.09440366],[127.88,2.0604],[127.89,13.88428692],[127.92,259.78158225],[127.98,137.88428692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217341601,[[127.86,8.87158514],[127.85,33.0],[127.82,43.39587538],[127.81,345.02882234],[127.8,129.88669193]],[[127.9,8.87158514],[127.91,2.0955],[127.93,33.0],[127.95,4.0199],[127.96,258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217387239,[[128.0,32.9345377],[127.97,271.80406852],[127.93,0.2215],[127.92,13.86406852],[127.86,88.11493399]],[[128.02,0.05033212],[128.06,32.88],[128.07,17.88826852],[128.08,2.1502],[128.1,29.47836852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217412059,[[127.89,0.05260991],[127.87,43.64443159],[127.86,384.97034757],[127.85,130.13317918],[127.84,218.22890771]],[[127.9,7.8192],[127.92,0.05714367],[127.94,2.0281],[127.95,22.14508797],[127.96,34.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217451687,[[127.75,32.8143346],[127.73,7.829],[127.7,258.5664],[127.69,383.57861246],[127.68,10.84443159]],[[127.76,7.8278],[127.77,0.05127325],[127.81,4.1236],[127.82,54.97644395],[127.83,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217505247,[[127.7,0.05506014],[127.68,32.66],[127.66,7.8338],[127.65,13.91600322],[127.64,43.37772638]],[[127.71,7.8308],[127.72,0.05549508],[127.73,13.91600322],[127.74,36.7616],[127.76,1.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217527471,[[127.45,102.781656],[127.43,272.58709151]],[[127.51,0.05094971],[127.53,46.55600322],[127.54,4.1403],[127.55,16.07150322],[128.2,23.30681763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217565892,[[127.38,0.05095766],[127.35,4.1296],[127.33,259.08],[126.4,62.31703802]],[[127.4,0.05435137],[127.42,13.98524776],[127.44,32.62],[127.48,1.36612558],[127.5,13.98524776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217603227,[[127.52,7.842],[127.51,272.90524776],[127.43,272.92450771],[127.41,23.47]],[[127.55,7.841],[127.62,28.02184547],[127.63,32.5],[127.66,17.8013],[127.67,282.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217639749,[[127.52,0.05283623],[127.49,89.26724883],[127.48,86.75545278],[127.47,130.13317918],[127.46,595.43715191]],[[127.54,0.05600701],[127.56,4.0656],[127.57,13.98524776],[127.64,283.5545186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217677484,[[127.63,0.05383502],[127.62,32.34],[127.6,7.8373],[127.59,13.92031572]],[[127.64,7.8351],[127.66,0.0543248],[127.67,2.0687],[127.68,13.92031572],[127.69,34.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217712604,[[127.69,0.05825308],[127.67,266.253],[127.66,13.92031572],[127.63,43.18467841]],[[127.71,0.05253477],[127.74,32.24],[127.75,16.02751572],[127.77,4.1824],[127.78,258.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217743621,[[127.56,5.97e-05],[127.53,2.0663],[127.52,258.68],[127.5,13.92031572],[127.45,360.0]],[[127.59,46.18048815],[127.61,13.92031572],[127.62,15.6736],[127.64,2.1093],[127.65,258.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217785056,[[127.39,0.05127956],[127.36,11.9968],[127.35,46.10031572],[127.33,15.92621572],[125.6,93.47555704]],[[127.4,7.8499],[127.42,0.05119992],[127.43,46.10031572],[127.46,3.37006696],[129.17,114.53201516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217818681,[[127.29,48.9233754],[127.28,6.1834],[127.26,85.44989809],[127.24,43.33177522],[127.23,86.21814381]],[[127.33,8.9467754],[127.37,32.12],[127.38,15.7027],[127.39,1.3671453],[127.4,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217860234,[[127.27,32.11782876],[127.26,8.9467754],[127.23,4.2184],[127.22,261.2136],[127.21,15.723]],[[127.3,7.90778962],[127.31,8.9467754],[127.34,32.06],[127.37,1.36744076],[127.38,18.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217896052,[[127.3,32.03464589],[127.29,6.095],[127.28,268.2067754],[127.23,85.47817687],[127.22,43.53637866]],[[127.32,0.05820868],[127.33,8.9467754],[127.35,31.98],[127.39,3.35921844],[127.4,0.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217929974,[[127.2,14.06292459],[127.19,36.2769],[127.18,1.9666],[127.16,259.38],[127.14,15.731]],[[127.29,14.00907884],[127.33,15.7088],[127.36,32.05265348],[127.37,160.76882077],[127.38,465.08716993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742217974620,[[127.16,31.88],[127.15,0.05331674],[127.13,4.1411],[127.12,273.46907884],[127.09,389.74637884]],[[127.18,0.05740375],[127.22,14.00907884],[127.23,31.88],[127.24,2.75],[127.31,62.78581326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218007148,[[127.42,31.83316443],[127.41,9.8531],[127.4,1.9786],[127.39,14.00907884],[127.36,259.12]],[[127.45,0.05612632],[127.48,14.00907884],[127.5,31.78],[127.51,15.6865],[127.52,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218037770,[[127.34,0.05094579],[127.3,31.72],[127.28,4.3074],[127.27,2.0266],[127.26,358.43920162]],[[127.37,16.12630178],[127.38,31.72],[127.4,1.36693049],[127.42,274.6781],[127.46,31.8807339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218077099,[[127.27,35.7353],[127.26,10.0023],[127.25,14.00907884],[127.23,259.16],[127.19,575.55483522]],[[127.33,45.68907884],[127.37,14.28427884],[127.38,1.0643],[127.39,2.1571],[127.47,156.18658649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218122335,[[127.37,6.74e-05],[127.32,35.741],[127.31,7.8553],[127.29,13.98299886],[127.28,261.1349]],[[127.38,53.43409886],[127.39,0.05795251],[127.42,2.1548],[127.43,1.4911],[127.5,54.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218157462,[[127.24,4.0339],[127.22,1.9897],[127.21,259.12],[127.2,14.00279808],[127.16,575.55483522]],[[127.3,14.00279808],[127.35,15.7062],[127.36,3.6538],[127.38,14.00279808],[127.39,1.36717215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218191188,[[127.2,7.92231492],[127.17,14.00279808],[127.15,20.07969808],[127.13,15.732],[126.57,76.43210019]],[[127.22,0.05555432],[127.23,7.8605],[127.26,14.00279808],[127.28,2.1114],[127.3,15.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218226515,[[127.12,0.0508782],[127.08,4.2977],[127.07,16.01239808],[127.02,14.00279808],[126.97,378.71256694]],[[127.15,0.05372962],[127.16,14.00279808],[127.18,3.3307],[127.2,14.00279808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218256630,[[127.11,1.9555],[127.1,16.15449808],[127.09,2.1367],[127.08,291.06],[127.06,10.77774176]],[[127.19,14.00279808],[127.2,31.48],[127.22,17.8758],[127.26,52.02460773],[128.08,76.72722502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218280959,[[127.34,0.05949067],[127.33,31.46],[127.3,269.3613],[127.26,22.47873259],[127.14,22.47873259]],[[127.35,7.90802228],[127.39,116.8960243],[127.4,181.46166819],[127.41,214.096926],[127.42,309.79441766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218310679,[[127.28,2.0887],[127.27,295.5441],[127.2,75.31503904]],[[127.37,2.093],[127.38,68.59503904],[127.43,259.0],[127.44,52.00993904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218347325,[[127.12,1.329e-05],[127.09,779.9484874],[127.07,40.5499],[127.06,467.60774821],[127.05,259.54]],[[127.13,7.8665],[127.14,32.68],[127.15,0.05637971],[127.17,36.49807777],[127.2,296.03807777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218376242,[[127.37,6.095e-05],[127.32,32.04],[127.3,261.3981],[127.29,36.35392677],[127.28,2.0937]],[[127.38,0.05422215],[127.4,34.0955],[127.41,36.35392677],[127.43,2.1119],[127.44,36.35392677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218407468,[[127.54,258.96],[127.53,0.05839494],[127.52,31.94],[127.48,30.17107885]],[[127.57,318.80733901],[127.59,2.1085],[127.6,457.01645201],[127.61,341.13381786],[127.66,566.99173317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218436692,[[127.58,0.05731691],[127.57,258.56],[127.56,31.98],[127.5,382.32647885],[127.43,54.6951]],[[127.59,7.8382],[127.6,0.05472261],[127.62,22.32647885],[127.63,36.0691],[127.64,39.43069556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218465514,[[127.59,79.77457638],[127.58,7.89907283],[127.55,31.6],[127.47,1.36395704],[127.45,147.87348671]],[[127.63,0.0550762],[127.65,38.20274373],[127.67,36.23944373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218470316,[[127.59,79.77457638],[127.58,0.06037283],[127.56,31.42],[127.55,4.2321],[127.51,38.26284373]],[[127.6,7.8376],[127.63,31.4750762],[127.64,36.23944373],[127.67,36.23944373],[127.68,15.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218528073,[[127.77,133.76187374],[127.76,131.62131067],[127.75,217.2079667],[127.74,26.29200924],[127.73,529.90995838]],[[127.87,23.89259116],[127.95,70.467],[128.0,1574.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218531279,[[127.92,258.73415838],[127.91,0.05330438],[127.9,31.76],[127.88,22.31700924],[127.85,258.28]],[[127.98,31.76],[127.99,22.31700924],[128.02,258.28],[128.07,15.6186],[128.09,46.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218557087,[[128.26,0.05287014],[128.21,291.18],[128.2,2.1375],[128.04,183.0796989]],[[128.31,35.87745554],[128.32,33.32],[128.33,259.07698967],[128.34,35.87745554],[128.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218582806,[[128.2,0.05124945],[128.18,10.5026],[128.13,257.62]],[[128.29,5.45095142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218628764,[[128.55,0.05912503],[128.51,35.87745554],[128.5,35.36],[128.48,3.0135],[128.46,35.87745554]],[[128.57,0.05382349],[128.62,2.8595],[128.63,256.58],[128.64,38.79925554],[130.93,203.47538261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218636765,[[128.66,0.05259632],[128.62,36.5],[128.59,3.0032],[128.58,38.89845554],[128.46,35.87745554]],[[128.69,0.05104837],[128.71,36.52],[128.72,35.87745554],[128.73,256.64],[128.74,5.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218667587,[[128.39,0.055072],[128.35,36.04],[128.34,2.85],[128.33,35.87745554],[128.24,1.3556681]],[[128.4,7.7887],[128.42,0.05100617],[128.43,35.92],[128.45,2.917],[128.46,292.87745554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218715627,[[128.26,9.999e-05],[128.19,3.318],[128.18,291.72],[128.17,3.1676],[128.16,35.87745554]],[[128.27,42.5166],[128.28,0.05388872],[128.31,35.87745554],[128.32,3.0479],[128.33,6.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218723932,[[128.27,7.7966],[128.26,34.56009999],[128.23,3.1592],[128.22,35.87745554],[128.17,15.6046]],[[128.28,0.05388872],[128.33,40.8442],[128.34,35.87745554],[128.49,211.73473693],[128.96,17.32749127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218760854,[[128.34,35.3],[128.33,22.10680058],[128.3,260.5055],[128.29,3.2643],[128.28,382.05514633]],[[128.41,3.0934],[128.43,85.18863442],[128.46,266.21448256],[128.48,257.18],[128.51,425.9431721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218806600,[[128.39,36.13367167],[128.36,43.53840441],[128.35,256.86],[128.34,38.96140441],[128.33,6.715]],[[128.41,0.05629977],[128.43,7.787],[128.45,36.04],[128.47,35.74760441],[128.49,9.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218812305,[[128.45,35.98],[128.44,7.83722942],[128.43,21.99869657],[128.41,263.3053],[128.4,21.99869657]],[[128.46,0.05322736],[128.52,35.94],[128.55,266.9225],[128.59,15.555],[128.62,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218842326,[[128.48,42.4239],[128.47,35.77727036],[128.46,3.3575],[128.45,3.3099],[128.42,257.08]],[[128.49,0.05983966],[128.54,11.77094685],[128.55,3.0999],[128.56,327.3394195],[128.57,3.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218865167,[[128.37,0.0524565],[128.36,33.78],[128.33,3.1455],[128.32,263.3515]],[[128.47,31.28331364],[128.49,15.5671],[128.53,30.18498642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218903696,[[128.5,32.74],[128.49,23.40709557],[128.46,260.7738],[128.45,383.34809835],[128.43,15.5736]],[[128.54,0.0235689],[128.55,99.75086827],[128.56,128.4466563],[128.57,214.07776051],[128.58,267.59720064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218932708,[[128.4,0.05242425],[128.37,31.86],[128.35,7.7913],[128.33,35.58818391],[128.32,256.88]],[[128.41,7.7881],[128.42,31.86],[128.43,0.05698693],[128.47,27.32998391],[128.48,260.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742218959432,[[128.27,7.7963],[128.26,0.0569742],[128.25,35.9877],[128.24,14.62335967],[128.23,4.2277]],[[128.29,0.05734574],[128.3,7.7948],[128.33,31.9],[128.34,14.62335967],[128.36,8.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219002977,[[128.09,31.96964983],[128.05,18.86105967],[128.03,257.42],[128.02,4.1578],[126.75,2.84153557]],[[128.12,0.05876998],[128.15,14.62335967],[128.17,35.7984],[128.19,1.358632],[129.07,76.52426079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219033196,[[128.06,3.579e-05],[128.0,31.92],[127.99,7.8137],[127.98,272.24335967],[127.94,8.0828]],[[128.07,7.8088],[128.08,46.54335967],[128.09,259.0944992],[128.1,51.01103885],[128.11,102.27085339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219061233,[[128.06,31.9],[128.05,7.86457315],[128.03,9.38823251],[128.0,12.3265],[127.99,257.78]],[[128.07,0.05210642],[128.08,7.8085],[128.09,9.38823251],[128.12,122.882257],[128.13,129.43751673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219101377,[[128.0,31.86],[127.98,14.67840912],[127.97,3.8769],[127.96,3.9733],[127.95,360.0]],[[128.08,14.67840912],[128.09,31.86],[128.1,4.0113],[128.11,8.0796],[128.13,145.04891673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219130398,[[127.92,0.05558843],[127.9,7.8189],[127.89,31.82],[127.87,27.09920912],[127.83,375.6468]],[[127.94,7.8171],[127.95,0.04989959],[127.96,31.82],[127.97,14.67840912],[128.0,8.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219160419,[[127.84,7.87029043],[127.82,31.82],[127.81,258.0],[127.8,14.67840912],[127.71,151.48756246]],[[127.87,0.058411],[127.9,31.82],[127.91,14.67840912],[127.92,4.1474],[127.96,14.67840912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219201157,[[127.75,39.6284],[127.7,11.8395],[127.69,281.77724299],[127.66,375.6673]],[[127.76,0.04972096],[127.79,7.8263],[127.81,12.3403],[127.82,23.55724299],[127.83,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219234484,[[127.68,31.78],[127.67,3.9582],[127.65,258.26],[127.63,22.78123955],[127.62,360.0]],[[127.73,14.73833955],[127.75,35.891],[127.76,3.9996],[127.79,4.0417],[127.81,258.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219259604,[[127.44,406.55254865],[127.43,23.64717884],[127.4,15.6986],[127.39,360.0],[127.37,62.5548]],[[127.54,31.8],[127.56,23.64717884],[127.59,3.8536],[127.6,3.8996],[127.62,15.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219300921,[[127.18,173.31607784]],[[127.28,0.05649011],[127.29,7.8568],[127.32,3.9566],[127.33,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219335145,[[127.12,31.86],[127.1,4.1835],[127.09,274.36089091],[127.08,364.0678],[127.05,14.88089091]],[[127.17,0.05130677],[127.19,14.88089091],[127.2,25.71904],[127.23,4.0491],[127.25,41.01075848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219356773,[[127.15,31.86],[127.14,0.0565134],[127.12,4.1762],[127.11,27.67543444],[127.1,259.56]],[[127.17,0.05619252],[127.2,25.71904],[127.21,7.8619],[127.25,35.53373444],[127.26,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219394194,[[127.02,39.713],[126.96,271.5394],[126.95,360.0],[126.74,39.451]],[[127.07,0.05455843],[127.08,7.8701],[127.09,46.73047534],[127.13,4.1329],[127.19,14.89047534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219426115,[[126.95,0.05185021],[126.91,33.82],[126.9,259.88],[126.87,4.1739],[126.86,23.89126738]],[[126.98,0.05675752],[126.99,33.84],[127.0,23.89126738],[127.02,259.88],[127.05,23.89126738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219448528,[[127.02,7.92831732],[126.98,38.76994108],[126.95,259.96],[126.92,15.7587]],[[127.03,60.69844591],[127.04,86.85918837],[127.05,0.06028091],[127.06,130.28878256],[127.08,251.48797094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219482758,[[127.21,0.05874653],[127.2,34.2],[127.16,283.34665132],[127.12,399.54035132],[126.96,1706.33766557]],[[127.25,7.91806244],[127.28,34.24],[127.29,31.60385132],[127.3,3.9121],[129.52,116.3349252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219496674,[[127.09,7.869],[127.08,34.1],[127.07,0.05571874],[127.04,23.80665132],[127.03,259.58]],[[127.1,0.04952669],[127.13,7.8667],[127.14,7.9359],[127.15,34.16],[127.16,23.80665132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219542699,[[127.28,0.05547085],[127.26,293.0],[127.22,2.7728],[127.21,23.80665132],[127.2,1.3671453]],[[127.29,7.8567],[127.32,0.05120626],[127.34,57.62665132],[127.35,7.8571],[127.36,4.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219580539,[[127.47,7.8452],[127.41,292.34],[127.4,5.985e-05],[127.39,23.80665132],[127.37,2.6666]],[[127.51,3.9444],[127.52,33.06],[127.53,23.80665132],[127.57,274.679],[127.59,86.60983968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219592538,[[127.44,0.04973408],[127.39,32.94],[127.36,283.32895132],[127.34,0.5148],[127.3,109.81151379]],[[127.45,7.8468],[127.46,0.05242681],[127.48,32.96],[127.5,31.74525132],[127.51,279.93723068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219640471,[[127.4,7.8495],[127.39,32.05699868],[127.38,259.04],[127.37,14.82301322],[127.34,15.7066]],[[127.42,0.05019546],[127.45,31.98],[127.46,4.1004],[127.47,14.82301322],[127.52,394.63732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219671793,[[127.47,305.76043429],[127.43,0.6209],[127.42,3.8163],[127.41,26.56482531],[127.33,31.4156]],[[127.5,0.05816398],[127.56,54.96171322],[127.57,262.8873],[127.61,31.86182615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219686805,[[127.44,31.94],[127.41,273.60301322],[127.4,3.2923],[127.39,1.183],[127.37,448.29741704]],[[127.51,19.00301322],[127.52,31.94],[127.54,22.83611322],[127.56,274.4613],[127.59,1.36489322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219742176,[[127.49,0.05400705],[127.45,273.40301322],[127.44,3.9472],[127.43,0.6622],[127.41,1.36505384]],[[127.51,0.05050904],[127.54,18.73191322],[127.55,31.88],[127.57,4.2774],[127.59,1.36502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219770196,[[127.29,0.05282858],[127.28,31.92],[127.27,47.59730126],[127.26,118.8388977],[127.25,454.38429036]],[[127.32,0.05811149],[127.37,31.92],[127.38,4.0815],[127.39,4.1439],[127.4,29.27637934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219784009,[[127.38,35.93970514],[127.37,259.12],[127.35,19.17041335],[127.34,4.2325],[127.29,375.7124]],[[127.45,14.83691335],[127.46,31.92],[127.47,14.83691335],[127.5,15.6884],[127.51,12.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219844853,[[127.4,54.58681335],[127.39,8.2185],[127.38,0.05906406],[127.35,263.2764],[127.34,15.7061]],[[127.41,0.05151205],[127.45,7.8468],[127.47,15.06195627],[127.48,151.5688602],[127.49,162.18878256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219880892,[[127.35,7.8528],[127.34,0.05243972],[127.33,31.88],[127.32,273.89691335],[126.79,2601.89576884]],[[127.37,0.05123067],[127.38,7.8514],[127.4,36.1871],[127.41,4.1534],[127.42,14.83691335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219896613,[[127.38,31.86],[127.37,4.2981],[127.36,7.8518],[127.34,273.99691335],[127.32,3.9824]],[[127.42,7.8491],[127.43,14.83691335],[127.44,36.0277],[127.45,15.30798994],[127.47,273.99691335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219919240,[[127.29,5.49800126],[127.28,86.99020844],[127.27,187.90883225],[127.26,214.92101471],[127.25,318.36772836]],[[127.3,7.856],[127.31,23.76291406],[127.32,31.86],[127.33,0.0598781],[127.34,259.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742219985411,[[127.26,32.67773197],[127.25,87.14061859],[127.24,143.77971362],[127.22,694.14370322],[127.17,566.55825764]],[[127.34,14.8271048],[127.35,5.18903124],[127.36,31.76],[127.39,8.2094],[127.4,14.8271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220002023,[[127.18,0.05736827],[127.16,31.76],[127.15,8.3593],[127.14,4.1584],[127.12,274.0871048]],[[127.21,0.05166002],[127.22,14.8271048],[127.23,35.7519],[127.24,8.4752],[127.25,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220021445,[[127.15,15.9931],[127.14,31.74],[127.13,259.36],[127.12,14.8271048],[127.11,4.1807]],[[127.21,14.8271048],[127.24,12.2312],[127.26,46.5671048],[127.28,15.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220080579,[[127.02,7.873],[127.0,31.72],[126.99,259.64],[126.97,14.8271048],[126.95,12.4279]],[[127.05,7.872],[127.06,14.8271048],[127.07,5.1619507],[127.08,31.72],[127.09,8.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220095094,[[126.95,315.84804676],[126.94,445.30460561],[126.93,327.69872747],[126.88,43.9906],[126.85,805.98454579]],[[126.97,68.56245629],[127.0,1.57480314],[127.02,27.8473],[127.1,42.1955007],[127.11,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220111605,[[126.81,35.8553],[126.79,23.86269607],[126.75,260.04],[126.74,8.2218],[126.32,1141.8557261]],[[126.84,0.05031094],[126.85,7.8842],[126.88,31.72],[126.89,23.86269607],[126.9,32.37475643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220142941,[[126.63,3.9948],[126.62,8.2028],[126.61,31.72],[126.57,360.0],[126.56,25.23688656]],[[126.68,31.72],[126.69,23.91241179],[126.72,260.3],[126.77,39.64139607],[126.79,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220188668,[[126.78,7.8879],[126.76,3.9258],[126.75,31.68],[126.72,4.3073],[126.71,23.86269607]],[[126.81,7.8868],[126.82,31.96009731],[126.83,116.90692617],[126.84,23.86269607],[126.85,129.49902573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220206580,[[126.71,0.05283983],[126.7,7.8929],[126.67,4.1925],[126.66,35.9229],[126.65,4.0414]],[[126.73,31.71679395],[126.74,31.75389607],[126.76,4.025],[126.77,31.96009731],[126.79,129.86692573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220241316,[[126.67,7.95509076],[126.65,35.6039],[126.63,24.00377814],[126.62,4.197],[126.61,260.58]],[[126.7,0.05468977],[126.71,7.8932],[126.73,31.66],[126.74,4.0371],[126.75,55.96387545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220291372,[[126.79,7.8876],[126.77,292.09045684],[126.76,24.00377814],[126.71,360.0],[126.7,39.78927814]],[[126.8,0.03841291],[126.84,7.8847],[126.86,8.8265],[126.87,55.60377814],[126.91,261.79248329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220306994,[[126.86,23.91619535],[126.85,31.6],[126.83,260.18],[126.8,360.0],[126.79,15.7745]],[[126.92,118.4435813],[126.93,140.70079241],[126.94,239.3281903],[126.95,309.36544696],[126.96,326.10213102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220342826,[[126.39,1.2671],[126.38,361.37625564],[126.36,264.7236],[126.26,349.48679599],[126.21,233.51453657]],[[126.49,24.01165721],[126.5,4.1158],[126.51,31.62],[126.52,260.52],[126.54,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220386055,[[126.77,31.69816476],[126.76,7.8891],[126.75,8.27732842],[126.73,33.10931368],[126.72,130.68700197]],[[126.8,0.05972399],[126.82,3.0013],[126.83,24.01165721],[126.85,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220404780,[[126.78,31.6],[126.77,0.06051949],[126.75,43.07250352],[126.74,86.14500704],[126.73,131.64501056]],[[126.83,2.7552],[126.84,292.02],[126.85,24.01165721],[126.92,378.7602],[126.94,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220433203,[[126.93,31.56],[126.92,0.05723647],[126.91,7.8801],[126.89,2.4693],[126.87,321.60429712]],[[126.94,7.8783],[126.98,26.70935721],[126.99,34.0277],[127.01,2.588],[127.03,30.92205709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220479545,[[126.68,0.05852101],[126.64,31.6],[126.63,2.6202],[126.62,260.6]],[[126.71,2.52987219],[126.72,31.6],[126.74,23.98720531],[126.75,5.1089],[126.77,39.76610531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220498050,[[126.75,32.74],[126.71,4.6922],[126.7,260.52],[126.68,383.98720531],[126.64,15.7931]],[[126.81,23.98720531],[126.82,32.72],[126.83,32.35098984],[126.84,91.09490624],[126.85,130.93710603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220533784,[[126.45,0.05417012],[126.44,292.66],[126.41,8.5579],[126.39,23.98720531],[126.38,87.24727745]],[[126.48,0.05413911],[126.5,7.9061],[126.51,56.04720531],[126.56,26.85070531],[126.59,266.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220555093,[[126.34,0.05015037],[126.33,7.9159],[126.32,2.9755],[126.29,2.7194],[126.28,23.98720531]],[[126.37,0.05925835],[126.4,23.98720531],[126.41,32.62],[126.46,261.06],[126.47,5.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220589028,[[126.58,9.4947],[126.57,293.04],[126.55,23.98720531],[126.52,360.0],[126.51,15.8102]],[[126.62,7.8986],[126.66,32.24],[126.68,6.2293],[126.69,3.0087],[126.7,23.98720531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220622555,[[126.53,0.0543393],[126.47,3.1995],[126.4,360.0],[126.38,158.44257323],[126.37,131.68540985]],[[126.54,7.9032],[126.56,0.05716902],[126.57,31.82],[126.58,23.98720531],[126.6,3.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220649677,[[126.44,7.9094],[126.41,33.9],[126.4,0.05436787],[126.39,6.5902],[126.38,3.4255]],[[126.47,3.169],[126.49,61.21620531],[126.81,23.74088832],[127.59,77.83212286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220674698,[[126.87,41.98],[126.85,0.05061405],[126.84,260.76],[126.81,38.96657449],[126.77,38.96657449]],[[126.9,3.126],[126.91,3.2119],[126.97,42.15827449],[126.99,41.64],[127.47,78.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220705629,[[126.72,15.78],[126.71,78.90002233],[126.7,39.45990146],[126.68,5.4111],[126.67,42.78]],[[126.76,42.78],[126.77,38.96657449],[126.84,38.96657449],[126.85,276.1481],[126.99,7.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220729745,[[126.68,298.90973615],[126.67,38.96657449],[126.65,260.6],[126.63,54.76167449],[126.59,124.54389735]],[[126.7,155.82448541],[126.71,267.45110676],[126.73,320.94132812],[126.81,1060.38082088],[126.86,893.01905005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220754568,[[126.85,0.05354077],[126.83,82.97441141],[126.8,392.8873573],[126.77,310.08821972],[126.74,17.15286925]],[[126.86,66.56266326],[126.88,0.05974092],[126.9,39.6],[126.92,38.96657449],[126.93,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220789306,[[126.73,39.38],[126.72,38.92825361],[126.69,215.72294925],[126.67,260.22],[126.65,335.53012084]],[[126.79,2.5315],[126.82,299.6],[126.85,38.92825361],[126.92,70.0],[128.1,790.57381257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220814413,[[126.97,37.99792671],[126.93,260.18],[126.91,38.77884785],[126.88,4.2245],[126.64,78.9649]],[[126.99,0.05862627],[127.03,45.1922],[127.07,38.77884785],[127.08,293.67817118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220845041,[[127.04,44.2321],[127.03,23.9251308],[126.99,259.88],[126.98,23.86770767],[126.96,249.60973615]],[[127.05,106.57780357],[127.06,0.05293795],[127.07,324.68603451],[127.08,47.63912766],[127.1,57.16695319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220880068,[[127.1,10.87267887],[127.09,0.06006691],[127.08,34.20444896],[127.07,96.79786564],[127.06,38.9147]],[[127.11,20.97587069],[127.12,0.05513979],[127.14,23.85261145],[127.15,34.78],[127.18,15.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220904687,[[127.03,0.05873584],[126.99,14.89157887],[126.98,110.6864606],[126.97,134.57615307],[126.95,251.8775302]],[[127.07,0.05649215],[127.15,15.7309],[127.26,63.14801145],[127.84,42.14326292],[127.98,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220931598,[[127.03,0.05178145],[127.0,43.669205],[126.99,87.33841002],[126.98,162.90623072],[126.96,274.61025956]],[[127.04,13.10807069],[127.06,0.05170328],[127.09,23.85261145],[127.12,23.85261145],[127.13,1.3700248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220967438,[[126.96,0.05273655],[126.92,8.2324],[126.9,27.91501145],[126.88,15.7632]],[[127.0,0.05969199],[127.03,23.85261145],[127.06,3.9761],[127.08,1.37080732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742220990271,[[126.82,8.2417],[126.8,4.0041],[126.79,23.85261145],[126.77,273.4623476]],[[126.88,13.10807069],[126.93,23.85261145],[126.96,0.1195],[126.98,39.72691145],[127.01,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221021281,[[126.71,7.8926],[126.7,0.05861102],[126.66,28.07351145],[126.65,23.8283],[126.63,249.60973615]],[[126.72,0.05235494],[126.77,23.85261145],[126.8,3.9538],[126.98,39.3797],[127.08,7.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221053999,[[126.61,0.05928369],[126.6,23.85261145],[126.59,8.187],[126.58,3.9881],[126.57,249.60973615]],[[126.64,0.0529012],[126.68,13.10807069],[126.72,23.85261145],[126.74,4.3617],[126.77,23.85261145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221079625,[[126.69,23.85261145],[126.68,265.39873615],[126.67,11.9786],[126.56,187.94783397],[126.47,39.5381]],[[126.74,0.05689118],[126.79,13.10807069],[126.82,4.0769],[126.83,23.96051145],[126.88,15.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221109542,[[126.73,0.0538059],[126.72,4.0889],[126.7,38.92858304],[126.69,8.6015],[126.62,1.37318733]],[[126.75,0.05864201],[126.81,38.92858304],[126.82,4.0752],[126.83,0.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221146562,[[126.62,7.8982],[126.61,0.05059962],[126.6,8.6024],[126.57,39.03797035],[126.55,4.0042]],[[126.63,0.0578278],[126.69,4.1256],[126.71,39.03797035],[126.8,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221167875,[[126.65,0.05457856],[126.62,7.8979],[126.6,8.641],[126.58,27.91023933],[126.56,265.41263615]],[[126.72,23.99823933],[126.74,108.00008937],[126.75,19.9662],[126.76,27.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221199404,[[126.66,7.94688891],[126.64,8.2125],[126.62,23.99823933],[126.59,374.15534005],[126.43,23.66]],[[126.7,13.10807069],[126.76,23.99823933],[126.81,8.1329],[126.84,41.14146214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221204807,[[126.62,0.05840777],[126.6,12.1489],[126.56,274.98227451],[126.42,23.99823933]],[[126.64,0.05230741],[126.65,7.8965],[126.72,28.09793933],[126.74,5.38669903],[126.77,47.65823933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221259659,[[126.8,0.05584284],[126.74,38.90129172],[126.73,261.91783615],[126.71,15.785],[126.7,38.90129172]],[[126.85,3.9227],[126.87,38.90129172],[126.88,0.132],[126.91,44.25217501],[126.96,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221286284,[[126.6,24.00505151],[126.54,15.8054],[126.51,31.6203],[126.44,79.0943]],[[126.73,0.05978354],[126.76,4.0863],[126.77,49.03878091],[126.78,3.8103],[126.83,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221292984,[[126.57,0.05731434],[126.51,8.2917],[126.5,4.2973],[126.49,39.03512507]],[[126.58,7.9007],[126.59,0.05570362],[126.62,39.03512507],[126.64,4.0947],[126.67,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221352929,[[126.44,4.1454],[126.43,8.5078],[126.41,24.03430663],[126.4,249.60973615]],[[126.5,0.05464143],[126.53,4.1006],[126.54,24.03430663],[126.56,0.1394],[126.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221386954,[[126.48,7.907],[126.47,0.05757499],[126.43,4.2126],[126.42,8.2154],[126.41,24.03430663]],[[126.49,0.05793157],[126.56,24.03430663],[126.57,3.7052],[126.58,29.38615635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221392762,[[126.55,0.05187508],[126.5,24.03430663],[126.48,8.4725],[126.46,15.8157],[125.88,304.52215795]],[[126.57,0.05128694],[126.62,28.04360663],[126.63,4.0492],[126.64,15.7947],[126.77,63.48180663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221422693,[[126.61,0.05998832],[126.58,7.9004],[126.57,4.1033],[126.56,8.0941],[126.55,249.60973615]],[[126.62,7.8982],[126.63,0.04981127],[126.68,3.7568],[126.69,0.4557],[126.7,63.57180663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221477334,[[126.72,0.04977027],[126.7,40.60384269],[126.69,87.22918051],[126.68,131.05489438],[126.67,218.76678677]],[[126.73,13.31860663],[126.74,0.05629187],[126.79,23.9592928],[126.8,15.7747],[126.82,83.69969421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221483536,[[126.73,7.8914],[126.72,0.04977027],[126.7,119.9401232],[126.69,30.51787208],[126.68,46.37216959]],[[126.74,0.05629187],[126.78,9.42038319],[126.8,23.9592928],[126.84,39.7289928],[127.43,204.27265463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221509755,[[126.94,0.06003632],[126.93,4.1039],[126.92,23.94700388],[126.91,23.94700388],[126.9,4.0114]],[[127.04,4.2538],[127.05,23.94700388],[127.11,30.84065533],[127.15,324.89046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221564399,[[126.89,0.05554757],[126.83,11.8426],[126.77,273.49990051],[126.76,384.32128908],[126.72,15.7834]],[[126.9,7.8808],[126.92,0.05542454],[126.93,23.89016436],[126.94,259.94],[126.98,39.64246436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221569298,[[126.81,0.0572478],[126.79,7.9575],[126.78,4.2316],[126.74,23.89016436],[126.72,250.98213825]],[[126.84,0.05488344],[126.88,260.04],[126.9,23.89016436],[126.94,15.7576],[126.97,93.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221598725,[[126.78,9.385e-05],[126.74,4.3348],[126.71,15.9771],[126.7,34.4],[126.67,423.55233784]],[[126.79,7.8876],[126.81,294.81659156],[126.82,38.82726125],[126.83,1.37307897],[126.84,38.82726125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221661573,[[127.02,3.063e-05],[126.99,3.9857],[126.97,4.1458],[126.86,104.93019265]],[[127.04,0.05181843],[127.06,33.86],[127.1,32.02820386],[127.11,101.60405323],[127.15,364.28156221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221667173,[[126.95,0.05026788],[126.94,41.6782],[126.93,12.5595],[126.92,260.08],[126.87,249.60973615]],[[126.98,0.05772315],[127.0,33.8],[127.03,259.96],[127.04,0.1672],[127.11,142.72196409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221697187,[[126.87,8.905e-05],[126.83,7.8849],[126.82,23.95532274],[126.81,41.8188],[126.79,4.0511]],[[126.88,7.882],[126.89,33.3526306],[126.9,260.02],[126.93,23.95532274],[126.96,2.1676422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221725928,[[126.96,0.05658003],[126.94,3.9642],[126.93,4.2459],[126.92,33.14],[126.91,4.2]],[[126.97,7.8765],[127.01,293.2],[127.04,0.8973],[127.05,57.30277722],[127.06,127.06869043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221763149,[[126.86,0.052479],[126.82,3.9439],[126.81,32.34],[126.8,4.2593],[126.78,4.0809]],[[126.87,40.2227],[126.89,12.80041775],[126.91,272.84041775],[126.93,1.37207744],[126.99,54.03811255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221791972,[[126.67,7.8948],[126.66,8.4628],[126.65,271.24545392],[126.64,32.77636176],[126.63,218.50907843]],[[126.72,7.892],[126.74,32.28],[126.75,12.84712034],[126.78,1.1755],[126.79,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221820797,[[126.65,0.05130375],[126.62,8.1427],[126.61,7.8986],[126.6,31.84],[126.58,3.9916]],[[126.66,7.8957],[126.67,12.84712034],[126.68,31.93203562],[126.71,1.37440758],[126.72,260.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221852119,[[126.72,7.94191895],[126.7,31.56],[126.68,4.0461],[126.67,4.303],[126.61,15.7975]],[[126.76,7.8898],[126.78,31.62],[126.79,52.70822664],[126.8,361.08939805],[126.81,128.6225139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221882962,[[126.96,0.05516869],[126.95,32.02],[126.94,8.18],[126.93,3.9227],[126.91,20.55259817]],[[126.98,0.051111],[127.04,32.02],[127.06,1.3248],[127.07,280.73259817],[127.08,1.37064535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221906376,[[126.93,8.2526],[126.92,578.8194],[126.89,4.2001],[126.88,20.55259817],[126.87,259.9]],[[126.95,7.8778],[126.97,0.05813458],[126.99,31.94],[127.0,20.55259817],[127.03,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221936903,[[127.04,0.05399548],[127.02,4.0158],[127.01,299.7536],[126.97,33.27819027],[126.9,1.36997087]],[[127.07,39.90161191],[127.11,4.2781],[127.12,294.50816114],[127.16,73.50813292],[127.17,159.2663968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742221974427,[[127.11,7.8675],[127.1,35.7001],[127.08,20.42722914],[127.03,15.7445],[126.98,211.94135159]],[[127.15,7.9499253],[127.16,31.68],[127.17,259.89884063],[127.19,4.2967],[127.2,154.25372218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222002155,[[127.08,0.05065396],[127.06,43.8996],[127.01,20.42722914],[126.98,285.78756529],[126.95,67.03192671]],[[127.11,0.05518363],[127.13,31.46],[127.14,3.9158],[127.15,20.51165444],[127.16,259.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222041786,[[127.25,7.8591],[127.24,31.04],[127.22,12.75033573],[127.2,4.0148],[127.18,4.1097]],[[127.26,0.22371341],[127.28,0.27309752],[127.31,44.08633669],[127.32,259.5],[127.33,32.47045916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222070410,[[127.3,478.05083495],[127.29,0.05153101],[127.27,30.82],[127.26,4.2248],[127.25,24.30158229]],[[127.32,0.05464777],[127.34,30.84],[127.37,279.67728229],[127.39,134.62944186],[127.42,307.73586618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222097622,[[127.08,0.05871472],[127.03,12.2272],[127.01,30.62],[127.0,20.40811514],[126.99,259.48]],[[127.1,0.05104757],[127.11,30.6],[127.12,7.8675],[127.13,279.88811514],[127.2,159.96908485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222133850,[[127.27,0.0502013],[127.24,4.1351],[127.23,3.9496],[127.22,34.6746],[127.12,44.00821514]],[[127.31,30.44],[127.32,20.40811514],[127.33,259.5],[127.34,5.77250198],[127.35,129.7498787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222165483,[[127.41,0.05287697],[127.37,34.7515],[127.36,263.4411],[127.35,20.32851016],[127.32,15.7086]],[[127.44,6.11272867],[127.45,54.10310716],[127.46,11.30006899],[127.47,264.88552625],[127.48,32.20237915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222194115,[[127.22,0.05432938],[127.21,7.8611],[127.18,34.9775],[127.17,20.32851016],[127.15,259.18]],[[127.24,5.527e-05],[127.25,30.72],[127.27,4.313],[127.28,259.3],[127.3,20.32851016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222230048,[[127.17,7.8641],[127.16,0.05485875],[127.14,30.62],[127.13,20.39825077],[127.12,8.3715]],[[127.18,0.0542274],[127.21,8.1359],[127.23,1.36865082],[127.24,32.48670817],[127.25,350.43182179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222259573,[[127.15,0.06036615],[127.11,30.54],[127.09,4.0265],[127.08,29.01055077]],[[127.17,32.14829869],[127.18,259.56],[127.19,12.0966],[127.2,40.85193998],[127.21,191.96565836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222291006,[[127.2,7.8622],[127.19,0.04951342],[127.18,30.42],[127.16,12.75166395],[127.15,8.3931]],[[127.21,1.388e-05],[127.25,21.15036395],[127.26,30.46],[127.28,260.94824723],[127.3,4.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222329926,[[127.42,7.8486],[127.41,30.6],[127.39,17.2932718],[127.37,259.26],[127.35,4.0729]],[[127.43,8.44292105],[127.44,6.11277758],[127.45,141.83666961],[127.46,228.17833557],[127.48,337.19126887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222364266,[[127.41,0.05823716],[127.39,8.51677772],[127.37,30.4],[127.36,3.9214],[127.28,272.63498585]],[[127.43,0.02692157],[127.44,6.11272867],[127.45,58.14198488],[127.46,11.30006899],[127.47,272.99752625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222403984,[[127.46,7.8458],[127.44,13.2926844],[127.43,30.4],[127.42,258.92],[127.4,8.2403]],[[127.49,10.62550912],[127.5,13.55356014],[127.51,16.92522108],[127.52,268.6770448],[127.53,40.69473578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222437518,[[127.36,0.05116465],[127.35,7.8529],[127.32,30.56],[127.31,13.2926844],[127.3,3.9617]],[[127.38,0.05060216],[127.39,30.56],[127.42,21.6797844],[127.43,260.4667426],[127.44,32.58187889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222458532,[[127.16,34.4932],[127.13,17.3780844],[127.12,3.9605],[127.09,209.30306749],[126.19,62.05291254]],[[127.22,30.38],[127.24,13.2926844],[127.25,259.26],[127.28,21.2985844],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222509066,[[127.08,12.0668],[127.07,48.05144934],[127.06,0.05348497],[127.04,4.1407],[126.98,120.9113466]],[[127.09,1.86e-05],[127.15,30.54],[127.16,7.8648],[127.17,273.03244934],[127.18,3.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222551717,[[127.07,7.8699],[127.05,30.02],[127.04,124.14759648],[127.01,21.62224934],[127.0,63.15714598]],[[127.11,29.57718668],[127.12,34.2446],[127.17,274.0656146],[127.18,15.67666572],[127.19,15.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222574430,[[127.09,0.06048087],[127.06,29.96],[127.04,4.0679],[126.99,275.4302]],[[127.11,0.0495999],[127.12,34.3595],[127.13,13.37244934],[127.14,1.36964736],[127.16,263.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222622769,[[127.09,37.709],[127.07,13.43091214],[127.06,3.9635],[127.04,21.25154934],[126.98,43.46984598]],[[127.1,6.43e-05],[127.17,259.58],[127.18,13.37244934],[127.22,30.59407683],[127.23,48.30307889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222653306,[[127.24,29.95682656],[127.22,13.37244934],[127.18,4.0406],[127.17,263.6947],[127.16,15.7289]],[[127.26,0.05307244],[127.29,4.1734],[127.31,8.347],[127.35,63.08834232],[127.36,100.15522589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222678237,[[127.32,7.8548],[127.31,30.08],[127.3,17.38377185],[127.29,263.5779],[127.26,15.7159]],[[127.33,8.342e-05],[127.39,16.1565],[127.41,43.73244934],[127.42,263.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222728487,[[127.19,7.8624],[127.14,32.2746],[127.13,13.35303794],[127.12,259.4],[127.07,15.7394]],[[127.22,2.1327],[127.23,43.61303794],[127.25,9.829],[127.26,1.36843554],[127.28,45.89657914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222769431,[[127.13,0.052006],[127.11,40.69977898],[127.09,2.0513],[127.08,259.52],[127.06,10.87182588]],[[127.16,0.05079101],[127.19,38.60917898],[127.22,5.55587386],[127.24,2.0505],[127.28,300.60233153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222783833,[[127.13,0.05732601],[127.11,7.8675],[127.09,43.06417898],[127.07,10.87182588],[127.04,217.34922998]],[[127.15,46.629228],[127.16,2.0238],[127.17,261.5691],[127.19,1.36913544],[127.22,30.59307289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222831085,[[127.16,8.55847265],[127.14,34.1011],[127.06,524.99103615],[127.04,23.6163],[127.03,191.44203087]],[[127.21,46.30067265],[127.22,4.3257],[127.23,14.83431875],[127.24,294.1836412],[127.25,102.71910981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222867904,[[127.47,7.8456],[127.46,13.37636357],[127.45,31.24],[127.42,259.16]],[[127.48,2.219e-05],[127.49,10.62550912],[127.5,5.70966014],[127.52,7.6864448],[127.53,8.44583578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222892327,[[127.51,31.14],[127.49,0.05869558],[127.48,13.32276017],[127.46,4.296],[127.45,258.78]],[[127.53,7.701e-05],[127.54,16.63103109],[127.55,8.24400767],[127.56,5.77754888],[127.57,16.90719647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222940180,[[127.58,38.4388],[127.57,13.32697561],[127.55,2.0925],[127.53,1.0448],[127.52,287.67844265]],[[127.59,9.388e-05],[127.6,16.48629017],[127.62,11.41237363],[127.63,17.41548591],[127.64,14.13768596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742222984112,[[127.52,7.8421],[127.49,43.41444265],[127.48,0.05131056],[127.45,260.5815],[127.44,13.27444265]],[[127.54,2.0753],[127.57,4.1908],[127.58,258.64],[129.26,2.88525818],[129.27,98.88837292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223009530,[[127.47,29.76],[127.44,21.26077227],[127.43,3.4201],[127.42,10.70058573],[127.41,117.70644311]],[[127.52,0.05277337],[127.54,29.76],[127.56,1.9815],[127.57,260.8038],[127.58,24.71289226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223024431,[[127.47,7.8456],[127.46,29.72],[127.45,0.05118632],[127.41,21.26077227],[127.39,17.7624]],[[127.48,0.05960572],[127.51,296.3233],[127.52,2.121],[127.54,4.0807],[127.62,180.28603373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223052244,[[127.19,7.8622],[127.15,280.39696858],[127.13,3.5215],[127.12,125.40940132],[127.1,375.7361]],[[127.23,37.47397136],[127.25,2.033],[127.26,4.1062],[127.27,259.16],[127.29,21.29696858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223104693,[[126.99,29.88],[126.96,14.80182306],[126.95,2.0606],[126.94,259.66],[126.01,76.71292978]],[[127.02,7.92935207],[127.05,29.88],[127.07,15.52072306],[127.1,3.43014849],[127.11,275.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223122698,[[126.89,7.8811],[126.86,137.66220579],[126.85,5.5491],[126.84,259.76],[126.83,55.72114256]],[[126.93,0.05428707],[126.95,29.72],[126.98,17.36212306],[126.99,261.8848],[127.04,29.10552306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223151520,[[126.69,29.64],[126.66,28.13881396],[126.65,260.26],[125.68,61.87093434],[125.67,28.76938656]],[[126.74,0.05417163],[126.76,29.68],[126.77,2.0428],[126.79,26.10331396],[126.81,260.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223206058,[[126.85,29.57430458],[126.82,2.0197],[126.81,14.95352568],[126.8,2.0328],[125.65,0.07958615]],[[126.88,0.05597154],[126.9,31.5869],[126.91,275.11352568],[126.94,2.0074],[127.0,99.29838897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223221584,[[126.86,7.8832],[126.85,0.05430458],[126.83,14.95352568],[126.8,2.0328],[126.77,140.72765408]],[[126.88,0.05597154],[126.89,7.8817],[126.91,260.16],[126.92,2.1739],[126.93,46.41512568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223254993,[[126.81,7.886],[126.78,29.56],[126.76,14.95352568],[126.73,5.6722],[126.7,16.3259819]],[[126.84,39.47768493],[126.85,260.08],[126.86,17.09922568],[126.89,1.37256449],[126.9,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223315747,[[126.59,85.42498711],[126.58,85.54510286],[126.57,143.36055453],[126.56,217.34922998],[126.29,31.623]],[[126.65,4.31648606],[126.66,304.79352568],[126.69,1.9731],[126.7,14.95352568],[126.73,83.74152226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223330662,[[126.49,7.9063],[126.48,29.73192427],[126.46,14.95352568],[126.45,2.1798],[126.44,4.0961]],[[126.5,5.743e-05],[126.54,260.56],[126.56,48.65672568],[126.6,1.37571157],[126.7,53.26887643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223362590,[[126.44,29.76],[126.4,816.17500385],[126.39,24.0768006],[126.38,375.3386824],[126.34,845.88544253]],[[126.51,1.9848],[126.52,292.7767609],[126.54,24.0768006],[126.55,1.37603796],[126.56,24.0768006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223422949,[[126.38,29.96],[126.37,15.03920299],[126.34,2.0758],[126.32,32.8283688],[126.29,218.50760228]],[[126.41,0.06019487],[126.44,260.92],[126.45,15.03920299],[126.46,29.96],[126.47,2.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223435064,[[126.36,29.96],[126.35,4.2372],[126.34,17.11500299],[126.3,276.7555],[125.44,109.01318488]],[[126.4,7.9125],[126.41,0.06019487],[126.44,305.89920299],[126.46,5.43064529],[126.53,465.88928282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223479200,[[126.4,0.02232935],[126.37,29.84],[126.36,21.1693158],[126.34,261.0],[125.2,35.0]],[[126.43,37.7303],[126.44,0.05801752],[126.47,276.0348158],[126.48,2.1175],[127.35,77.96091062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223506507,[[126.31,37.3773],[126.3,60.94744212],[126.29,89.67961682],[126.28,133.25306137],[126.23,15.8448]],[[126.35,7.9154],[126.37,29.51733401],[126.38,2.0896],[126.39,15.0348158],[126.41,261.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223536129,[[126.33,0.05611087],[126.31,7.9172],[126.3,29.5],[126.28,24.10309062],[126.26,4.1943]],[[126.35,37.44786957],[126.38,263.1986],[126.39,2.0879],[126.4,26.09069062],[126.44,114.07947193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223579466,[[126.28,0.05151286],[126.26,9.9073],[126.25,29.7],[126.23,15.07655969],[126.2,1.9941]],[[126.3,0.05980163],[126.31,37.5781],[126.32,15.07655969],[126.34,1.37840889],[126.35,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223605675,[[126.36,0.05839407],[126.32,4.0142],[126.29,31.5351],[126.28,15.07655969],[126.24,15.843]],[[126.37,7.9139],[126.38,15.07655969],[126.39,290.77530079],[126.4,1.37772675],[126.41,0.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223632299,[[126.24,7.98217978],[126.21,29.74],[126.17,30.55375304],[126.16,261.34],[126.14,384.14655304]],[[126.27,0.05002318],[126.3,29.74],[126.31,285.36655304],[126.35,143.18317827],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223675943,[[126.22,7.9232],[126.21,0.05347614],[126.2,4.0895],[126.19,2.1094],[126.18,29.86]],[[126.24,7.97767984],[126.28,24.16855805],[126.29,261.32],[155.94,227.0],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223698371,[[126.26,33.9806],[126.25,15.10406392],[126.21,15.10406392],[126.2,15.848],[126.19,621.46]],[[126.3,86.9038946],[126.31,346.35506444],[126.32,269.99902817],[126.34,284.07569279],[126.35,37.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223732206,[[126.13,0.06093478],[126.12,30.52],[126.09,39.30718642],[126.08,261.48],[126.05,4.1275]],[[126.16,0.05166447],[126.19,291.88],[126.21,39.30718642],[126.22,1.37980255],[126.57,439.91844508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223770538,[[125.84,6.3711],[125.83,63.8563445],[125.82,85.79463059],[125.81,454.82418686],[125.8,215.84537365]],[[125.92,31.64],[125.93,18.16478457],[125.94,262.06],[125.99,19.54697105],[126.0,25.40730158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223791245,[[125.72,31.48],[125.7,6.4057],[125.68,18.16478457],[125.66,638.2167],[125.58,55.6729]],[[125.79,7.9506],[125.8,31.48],[125.84,18.16478457],[125.85,262.4245],[125.86,1.50111529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223825471,[[125.65,0.05708418],[125.64,2.1857],[125.62,31.74],[125.61,12.2377],[125.6,33.02080121]],[[125.67,0.05168583],[125.71,31.74],[125.72,262.42],[125.73,18.19388997],[125.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223863197,[[125.7,0.05416869],[125.69,39.5563],[125.68,2.1282],[125.67,2.1312],[125.66,262.7]],[[125.72,8.0085157],[125.76,31.58],[125.77,18.19388997],[125.8,2.0214],[125.81,263.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223889714,[[125.76,31.38],[125.75,2.0225],[125.74,4.3135],[125.71,15.9105],[125.59,255.65837365]],[[125.83,31.14],[125.84,7.9476],[125.85,262.48],[125.87,19.78283094],[125.89,1.38347778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223920936,[[125.81,0.05484504],[125.78,32.8645],[125.74,18.19388997],[125.7,375.9118],[124.8,63.02930809]],[[125.82,7.9484],[125.83,0.05939001],[125.84,30.88],[125.88,280.65388997],[125.89,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223969394,[[125.9,6.28e-06],[125.85,38.0863],[125.84,1.9849],[125.83,2.1518],[125.81,2.1543]],[[125.91,7.9428],[125.92,30.18],[125.93,273.57385824],[125.96,3.46323567],[125.97,15.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742223995297,[[125.87,29.99908856],[125.84,11.36213461],[125.83,4.1933],[125.71,43.88957686]],[[125.9,7.99545526],[125.92,29.94],[125.95,95.62895613],[125.96,3.0465],[125.97,380.50848656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224028534,[[125.89,0.05193144],[125.87,29.98],[125.86,11.36213461],[125.85,6.3337],[125.84,262.08]],[[125.92,0.05357493],[125.93,29.98],[125.96,11.36213461],[125.97,2.0315],[126.03,73.6359281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224074194,[[126.07,0.05503193],[126.06,36.216],[126.02,279.95822756],[126.0,43.56921616],[125.99,447.13843233]],[[126.12,30.16],[126.16,279.77822756],[126.17,3.52962247],[126.18,4.2423],[126.29,481.77955882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224097607,[[126.15,0.0555217],[126.13,30.08],[126.12,1.9846],[126.11,18.11822756],[126.06,10.89230404]],[[126.21,30.02],[126.22,261.66],[126.23,142.02969934],[126.24,4.1026],[126.28,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224129021,[[126.13,37.8088],[126.12,0.05292911],[126.11,3.9946],[126.09,18.07342224],[126.06,10.89230404]],[[126.14,0.05607476],[126.16,261.52],[126.18,29.88],[126.22,20.17942224],[126.23,1.37977519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224176375,[[126.21,0.05340308],[126.2,7.9242],[126.18,45.55341616],[126.17,116.87843233],[126.16,130.70764849]],[[126.23,29.74],[126.24,272.82057716],[126.28,6.3313],[126.29,1.37914636],[126.3,15.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224200784,[[126.21,37.6839],[126.2,0.05743084],[126.19,11.30057716],[126.17,43.56921616],[126.16,350.73243233]],[[126.22,0.05127182],[126.28,17.47437716],[126.33,135.5013643],[126.34,25.30837355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224230721,[[126.28,0.0579977],[126.24,29.84],[126.23,272.66057716],[126.21,45.72001616],[126.2,91.25473233]],[[126.29,7.9189],[126.32,13.45787716],[126.34,261.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224244328,[[126.18,0.05893313],[126.16,37.8069],[126.15,2.1415],[126.14,2.1802],[126.13,274.80797716]],[[126.19,7.9251],[126.21,0.05990661],[126.23,29.88],[126.24,11.30057716],[126.25,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224300985,[[126.33,29.72],[126.32,2.06445189],[126.31,2.0752],[126.29,11.30057716],[126.2,154.90007907]],[[126.34,7.9157],[126.35,0.0558785],[126.39,11.30057716],[126.4,31.8951],[126.41,261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224341009,[[126.42,29.75451596],[126.39,7.9123],[126.38,11.30057716],[126.37,2.1342],[126.36,261.12]],[[126.44,0.05126201],[126.45,7.9091],[126.48,43.00487716],[126.5,2.0079],[128.12,4.99257734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224351919,[[126.42,0.05451596],[126.4,29.68],[126.39,2.1099],[126.37,4.1682],[126.36,272.42057716]],[[126.44,0.05126201],[126.47,29.68],[126.48,13.30487716],[162.05,0.71100449],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224405683,[[126.64,0.05066275],[126.63,29.62],[126.61,1.9877],[126.6,11.30057716],[126.59,2.0497]],[[126.66,7.896],[126.69,40.92057716],[126.7,2.084],[126.71,266.1691433],[126.82,129.77231526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224442214,[[126.77,0.05223297],[126.75,41.90057716],[126.74,4.2708],[126.73,72.74014957],[126.72,447.62069726]],[[126.79,0.0542443],[126.85,41.92057716],[126.87,4.1884],[126.88,262.03629255],[126.96,173.41003263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224450713,[[126.75,0.0590154],[126.7,2.0078],[126.69,41.49258715],[126.68,191.83084727],[126.67,142.73162306]],[[126.76,7.8895],[126.77,11.30057716],[126.78,30.59842311],[126.81,2.009],[126.82,264.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224500355,[[126.75,0.05779211],[126.72,34.6279],[126.71,2.0182],[126.68,284.08199765],[126.65,45.18353595]],[[126.78,30.45957846],[126.83,3.37448733],[126.84,26.07139765],[126.9,14.22413626],[126.92,26.49226292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224535475,[[126.83,30.34],[126.81,7.8861],[126.79,4.1571],[126.77,284.13776508],[126.73,491.4310459]],[[126.89,30.34],[126.9,2.1447],[126.91,23.97776508],[126.92,1.37221269],[126.94,260.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224569101,[[126.78,0.05128746],[126.77,30.52],[126.72,26.13576508],[126.71,4.1246]],[[126.8,0.0587779],[126.81,260.2],[126.83,30.48],[126.86,25.96686508],[126.87,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224573007,[[126.72,2.158],[126.71,4.2454],[126.7,30.56],[126.67,155.40881098],[126.61,741.82744148]],[[126.8,54.53654298],[126.81,260.2],[126.82,2.0369],[126.89,70.0],[127.05,78.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224635260,[[127.03,31.83898396],[127.0,23.97776508],[126.99,15.7502],[126.98,290.25456508],[126.94,360.0]],[[127.15,25.34757417],[127.16,259.9],[127.17,4.2579],[127.21,363.0],[127.22,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224662898,[[127.22,0.05739171],[127.21,31.58],[127.19,2.1119],[127.18,23.97776508],[127.17,259.52]],[[127.25,0.05430773],[127.27,7.8582],[127.29,35.5452],[127.3,25.98776508],[128.94,7.85980729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224667394,[[127.22,0.05739171],[127.21,41.5615],[127.2,2.0625],[127.19,2.1119],[127.13,10.86160691]],[[127.25,7.91370773],[127.29,33.5557],[127.3,25.98776508],[127.31,120.90627851],[127.72,33.62033619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224695123,[[127.25,35.3307],[127.24,23.97776508],[127.21,259.34],[127.2,2.1503],[127.17,360.0]],[[127.37,55.11776508],[127.39,2.0177],[127.47,39.66996508],[127.49,70.0],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224753473,[[127.34,0.05130784],[127.33,7.8539],[127.32,30.96],[127.3,2.0412],[127.29,23.97776508]],[[127.36,0.05870189],[127.37,31.04],[127.39,259.3],[127.4,3.47923789],[127.41,23.97776508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224757573,[[127.34,0.05130784],[127.28,32.8925],[127.21,144.66242313],[127.2,86.89285532],[127.19,155.40881098]],[[127.35,7.853],[127.36,30.97870189],[127.38,23.97776508],[127.39,259.3],[127.4,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224791215,[[127.39,2.0357],[127.38,32.8249],[127.35,2.0478],[127.33,259.04],[127.31,419.15652765]],[[127.47,30.76],[127.48,23.97776508],[127.49,2.0213],[127.5,259.04],[127.52,4.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224823230,[[127.3,0.05244159],[127.27,30.7],[127.24,283.13776508],[127.23,4.2072],[127.2,10.86160691]],[[127.32,0.05115391],[127.34,30.7],[127.36,259.12],[127.37,2.0706],[127.38,25.96076508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224855151,[[127.21,43.44642765],[127.2,86.89285532],[127.19,417.492515],[127.13,381.3969632],[127.11,752.89209626]],[[127.26,30.22],[127.3,276.1472691],[127.31,1.36776324],[127.32,2.0981],[127.33,32.7262691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224886987,[[127.19,0.05026274],[127.17,30.12],[127.15,4.0912],[127.14,23.80391946],[127.12,23.80391946]],[[127.21,0.05374624],[127.24,30.1],[127.27,25.85211946],[127.28,380.41505606],[127.32,115.87885544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224924198,[[127.27,31.8794],[127.26,23.80391946],[127.23,259.34],[127.22,1.982],[126.31,62.36516916]],[[127.35,29.82],[127.36,265.6813],[127.37,120.83419455],[127.4,39.16886866],[127.41,101.01213897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224950327,[[127.18,0.05136351],[127.14,57.98981946],[127.09,172.3682241],[127.08,182.8826311]],[[127.2,0.05011646],[127.24,37.9001],[127.26,285.19441946],[127.37,110.65661304],[127.38,86.9764823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742224985451,[[127.24,0.0501873],[127.19,29.82],[127.18,25.97051946],[127.12,144.50255849],[127.11,147.1662459]],[[127.25,7.8591],[127.26,2.04571322],[127.27,29.82],[127.3,23.80391946],[127.31,2.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225019980,[[127.11,0.05927244],[127.09,29.78],[127.06,6.3668],[127.05,283.16391946],[127.02,85.6220252]],[[127.15,0.06010562],[127.16,289.26],[127.18,25.95881946],[127.19,5.51096237],[127.27,64.15871431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225053393,[[127.3,29.76],[127.28,3.9885],[127.27,23.77516614],[127.23,619.4]],[[127.36,259.46],[127.38,31.7874],[127.41,23.77516614],[127.42,1.36698419],[127.46,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225089955,[[127.29,37.6562],[127.26,4.2102],[127.23,23.76300112],[127.2,375.7243]],[[127.34,29.82],[127.36,265.4066],[127.38,23.76300112],[127.4,32.42143453],[127.52,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225122083,[[127.36,0.04968646],[127.34,29.72],[127.31,23.73984591],[127.27,6.2168],[127.26,39.45674591]],[[127.4,259.2],[127.41,31.7312],[127.42,2.0445],[127.44,25.80144591],[127.51,66.11253156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225153114,[[127.38,0.05119198],[127.35,38.0727],[127.32,23.72550909],[127.29,4.0896],[127.26,383.72550909]],[[127.39,7.8505],[127.4,0.05115947],[127.42,30.2],[127.43,259.18],[127.45,31.49111751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225189960,[[127.61,31.65668818],[127.6,7.8373],[127.59,23.72550909],[127.57,45.66151873],[127.56,89.53233748]],[[127.66,19.95826632],[127.67,5.75272547],[127.68,43.16981593],[127.69,274.28684219],[127.79,35.31383467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225219880,[[127.58,31.04],[127.57,2.1258],[127.55,269.36297968],[127.5,970.75346958],[127.4,163.52641273]],[[127.67,313.24550909],[127.7,4.2378],[127.71,2.142],[127.72,15.6606],[127.73,1.36358293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225257801,[[127.37,0.0530836],[127.32,7.8544],[127.31,36.66128877],[127.3,65.53763905],[127.29,89.35213748]],[[127.38,7.8511],[127.39,289.82],[127.4,0.05415183],[127.42,23.72550909],[127.43,1.36666208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225297639,[[127.45,0.05203231],[127.44,7.847],[127.43,30.24],[127.42,14.83465549],[127.4,4.0259]],[[127.47,0.05245343],[127.49,7.8448],[127.51,209.19756524],[127.52,273.89465549],[127.53,6.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225329561,[[127.41,43.69191873],[127.4,87.38383748],[127.39,131.07575623],[127.38,284.10324231],[127.37,270.48489526]],[[127.43,7.8484],[127.45,18.98585549],[127.46,29.87344193],[127.5,258.92],[127.52,30.45209083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225368274,[[127.48,7.8444],[127.47,0.05724703],[127.45,29.82],[127.44,11.07712766],[127.42,258.98]],[[127.49,0.05736447],[127.52,34.1407],[127.53,2.0972],[127.56,220.18426378],[127.57,16.13117672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225401707,[[127.19,40.91712766],[127.18,2.1635],[127.14,15.14024598],[127.13,119.56500587],[127.06,479.95823243]],[[127.27,29.84],[127.28,4.2812],[127.29,2.0424],[127.3,11.07712766],[127.4,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225428333,[[127.31,0.0579426],[127.3,7.8559],[127.27,29.84],[127.26,13.18378035],[127.25,12.83344598]],[[127.33,7.91028253],[127.34,29.84],[127.35,15.28088035],[127.37,2.0214],[129.03,2.67406827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225462859,[[127.47,29.8],[127.46,0.05725744],[127.45,7.8465],[127.44,11.11048035],[127.42,261.0617]],[[127.49,0.05529852],[127.5,7.8443],[127.53,29.8],[127.54,265.3341],[127.55,11.11048035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225499989,[[127.21,2.0126],[127.19,37.7026],[127.18,4.1205],[127.17,17.77383409],[127.15,392.47766585]],[[127.27,7.8585],[127.3,288.98],[127.31,17.77383409],[127.35,25.14047506],[127.36,1.3674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225530714,[[127.11,0.05548601],[127.08,6.202],[127.07,29.92],[127.04,17.77383409],[127.03,43.31642395]],[[127.14,0.05522183],[127.15,29.92],[127.17,17.77383409],[127.18,259.38],[127.27,32.43955473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225555130,[[127.0,0.05414408],[126.99,4.2184],[126.96,2.1104],[126.94,360.0],[126.91,259.8]],[[127.02,0.06033654],[127.04,30.38],[127.05,17.77383409],[127.09,259.78],[128.27,2.88569121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225592754,[[126.98,2.0284],[126.94,30.12],[126.93,619.88],[126.92,17.77383409],[126.88,33.53743409]],[[127.06,17.83371127],[127.07,289.96],[127.11,71.17751536],[127.12,101.40094052],[127.13,146.34661381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225628581,[[126.8,3.689e-05],[126.77,35.0],[126.73,4.139],[126.72,2.1714],[126.7,17.77383409]],[[126.81,268.0664],[126.82,47.85383409],[126.83,0.06030353],[126.84,0.572],[126.86,1.57731863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225650102,[[126.7,7.8932],[126.69,0.06010317],[126.67,30.38],[126.66,2.0058],[126.65,2.0378]],[[126.71,0.0600669],[126.75,260.32],[126.76,30.38],[126.77,25.84193591],[126.82,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225701245,[[126.75,7.8901],[126.72,30.18],[126.71,2.0764],[126.7,4.1089],[126.69,18.01032381]],[[126.76,260.48],[126.78,30.18],[126.8,210.3644101],[126.81,17.95293591],[126.83,0.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225732763,[[126.84,0.04977498],[126.8,30.1],[126.77,4.3049],[126.76,17.95293591],[125.59,2.90144897]],[[126.86,30.15982959],[126.88,17.95293591],[126.91,260.36],[126.93,4.3407],[126.94,0.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225757399,[[126.94,7.878],[126.9,34.1266],[126.86,278.13293591],[126.85,15.7678],[126.84,360.0]],[[126.96,260.22],[126.97,29.98],[126.98,1.57505118],[126.99,20.05403591],[127.03,0.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225799542,[[126.93,2130.07697141],[126.91,6.0268],[126.9,29.98],[126.88,17.95293591],[125.96,765.85127453]],[[126.96,29.96],[126.97,0.05440376],[126.99,267.8554],[127.01,17.95293591],[127.07,29.7963141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225831159,[[127.01,0.05734966],[127.0,1690.39663025],[126.99,2.1536],[126.98,2.0754],[126.94,277.78378514]],[[127.04,260.04541254],[127.06,29.94],[127.08,17.86378514],[127.09,32.38828005],[127.1,101.91671824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225861886,[[127.08,1682.52663025],[127.05,0.05688432],[127.04,7.8721],[127.02,2.0298],[127.01,11.1513358]],[[127.09,297.689],[127.13,43.53961585],[127.14,113.61230813],[127.15,144.57196757],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225909010,[[127.08,338.01886817],[127.05,4.20418432],[127.03,7.8725],[127.02,7.13643257],[127.01,2.1354]],[[127.09,348.60200276],[127.1,113.71489978],[127.11,128.73446757],[127.12,217.48118969],[127.13,271.85148712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225940143,[[127.16,0.0590936],[127.1,41.02167272],[127.09,6.3419],[127.08,71.46058146]],[[127.18,29.86],[127.19,259.74],[127.2,13.29657272],[127.22,31.43835111],[127.23,333.66999879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742225967563,[[127.08,0.05016024],[127.0,17.82101901],[126.99,33.9459],[126.96,360.0],[126.92,10.8822456]],[[127.1,29.86],[127.11,0.05316315],[127.13,6.28012398],[127.14,309.01810101],[127.15,9.65141985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226023998,[[126.91,1.9924],[126.89,2.0949],[126.87,41.02767045],[126.85,362.75904439],[125.71,0.07954816]],[[126.99,13.22727045],[127.0,29.86],[127.01,260.0],[127.03,4.1499],[127.04,38.5041442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226068251,[[126.92,7.93195037],[126.89,31.9475],[126.88,11.17677261],[126.86,4.3127]],[[126.94,29.88028331],[126.97,259.88],[126.98,11.17677261],[126.99,2.0156],[127.0,1.37110437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226101775,[[126.84,7.8845],[126.8,11.17677261],[126.78,29.84],[126.75,22.0571],[126.74,360.0]],[[126.85,260.18],[126.86,29.82],[126.88,4.0883],[126.89,11.17677261],[126.9,1.37234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226152325,[[127.06,0.04972089],[127.02,29.76],[127.0,11.17677261],[126.98,2.1619],[126.97,17.7525]],[[127.08,293.74553417],[127.1,13.22067261],[127.12,4.24771138],[127.15,108.01711533],[127.17,374.87663408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226156124,[[127.01,7.93221694],[126.98,29.76],[126.96,11.17677261],[126.94,47.34294968],[126.93,610.70840573]],[[127.03,0.05191618],[127.04,29.76],[127.05,2.1756],[127.06,11.17677261],[127.08,263.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226223992,[[126.96,0.05939105],[126.92,29.76],[126.9,11.17677261],[126.89,2.0713],[126.86,12.95451242]],[[126.98,29.74],[126.99,2.220292],[127.01,2.1358],[127.02,271.35677261],[127.03,1.37088832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226271502,[[126.87,7.8827],[126.85,29.72],[126.84,11.22854532],[126.81,2.0762],[126.8,26.95067261]],[[126.88,0.0525067],[126.9,260.04],[126.92,34.0511],[126.94,11.17677261],[127.01,78.85649908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226277703,[[126.84,0.05177271],[126.81,29.72],[126.8,11.17677261],[126.78,1.9825],[126.75,303.23524968]],[[126.88,2.0270067],[126.89,29.72],[126.9,271.21677261],[126.92,4.3311],[126.93,1.37199629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226351068,[[126.95,7.92926087],[126.94,7.16137965],[126.93,29.68],[126.88,19.8302],[126.87,362.0174]],[[126.98,0.05335863],[126.99,289.76],[127.0,7.16137965],[127.05,6.057],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226405601,[[127.07,0.05482513],[127.06,7.8705],[127.04,29.6],[127.02,13.30847809],[126.96,500.75742714]],[[127.09,0.0501317],[127.1,29.6],[127.11,48.8538069],[127.12,16.21198376],[127.13,19.77255312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226410799,[[127.03,0.06028715],[127.02,7.873],[126.98,40.77167809],[126.97,2.1094],[126.96,403.19524968]],[[127.04,29.6],[127.05,0.0594858],[127.08,2.1421],[127.09,272.95307809],[127.11,50.22388564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226477575,[[126.92,37.4996],[126.91,0.05463342],[126.9,11.17167809],[126.89,2.0575],[126.87,4.0199]],[[126.93,0.06064074],[126.98,31.671],[127.02,11.17167809],[127.03,4.2559],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226489089,[[127.03,0.05571128],[127.02,19.04487809],[127.01,29.62],[126.99,2.1713],[126.97,264.1442]],[[127.05,0.05604952],[127.08,29.62],[127.09,2.1238],[127.1,4.2325],[127.11,308.8538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226528318,[[126.96,7.8771],[126.93,13.23129167],[126.92,33.7648],[126.88,11.16149167],[125.98,77.12616084]],[[126.97,29.6],[126.98,259.86],[127.02,12.53259604],[127.11,345.04426502],[127.12,447.03909734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226600985,[[127.02,0.05277607],[126.99,6.2178],[126.97,19.03769167],[126.96,29.56],[126.93,259.86]],[[127.04,0.05794661],[127.07,40.72149167],[127.08,260.017],[127.11,48.8538069],[127.12,51.43676544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226610789,[[127.03,11.16149167],[127.01,29.56],[127.0,2.1284],[126.96,11.16149167],[126.94,635.6364]],[[127.07,259.86],[127.08,29.56],[127.1,32.73778115],[127.11,136.13966208],[127.13,521.63663854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226641007,[[127.02,289.34],[126.99,17.87379432],[126.96,360.0],[126.95,1.36964736],[126.9,39.4108]],[[127.11,2.0058],[127.12,47.41379432],[127.13,21.86995312],[127.14,267.612182],[127.15,39.36765557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226669832,[[127.05,0.05597651],[127.01,29.56],[127.0,15.7491],[126.99,277.75379432],[126.98,2.055]],[[127.07,0.05883728],[127.11,29.54],[127.12,282.11179432],[127.13,19.77255312],[127.16,9.03216682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226725962,[[127.25,7.8586],[127.24,29.74],[127.23,17.91543284],[127.22,259.56],[127.2,377.85483042]],[[127.27,27.03074467],[127.28,45.34657082],[127.3,80.85212038],[127.32,51.32546303],[127.33,312.4626318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226771508,[[127.23,0.05105087],[127.21,10.70630376],[127.2,135.76526055],[127.15,360.0],[127.14,1.36776324]],[[127.26,0.05343169],[127.27,32.26],[127.32,312.85006303],[127.33,70.99566222],[127.34,57.35913894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226793025,[[127.31,40.0754],[127.29,0.05106142],[127.26,17.85483042],[127.25,42.88849957],[125.54,91.43963722]],[[127.32,49.25918929],[127.33,50.7710318],[127.34,55.9913757],[127.35,66.44370219],[127.36,41.36138969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226826545,[[127.21,0.01664345],[127.19,7.8627],[127.16,32.22],[127.14,2.525],[127.13,22.92993042]],[[127.22,32.22],[127.23,259.42],[127.24,0.05079659],[127.28,19.22315835],[127.31,15.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226871680,[[127.46,33.52],[127.45,17.80665603],[127.38,46.12149311],[127.36,110.73679218]],[[127.52,280.49667182],[127.53,14.90211788],[127.54,49.32651181],[127.57,1.36529483],[127.7,7.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226889801,[[127.66,0.05702507],[127.65,32.9],[127.64,17.74880435],[127.63,10.73408892],[127.62,39.85521456]],[[127.7,40.7317],[127.71,6.51184673],[127.72,258.82],[127.74,8.4982],[127.75,34.07680776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226916427,[[127.63,17.23684583],[127.61,32.06],[127.57,278.21150023],[127.54,0.5636],[127.53,1.36334254]],[[127.67,32.11011782],[127.68,2.52320871],[127.69,2.9424],[127.7,258.68],[127.71,2.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226966549,[[127.49,38.984],[127.46,17.74880435],[127.45,258.6],[127.44,9.0096],[127.43,15.6957]],[[127.53,7.842],[127.55,31.14],[127.56,261.6965],[127.59,17.74880435],[127.63,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1742226987761,[[127.57,6.30358797],[127.56,7.8394],[127.55,0.05414282],[127.54,41.68185419],[127.51,8.9008]],[[127.58,0.05233802],[127.6,258.8],[127.61,7.8372],[127.62,33.8791],[127.64,14.17595419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227019684,[[127.74,30.2],[127.73,11.06185419],[127.68,11.06185419],[127.67,618.66],[127.41,78.493]],[[127.75,101.08649433],[127.76,127.13773638],[127.77,232.73033395],[127.78,274.89794888],[127.79,392.495255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227069042,[[127.83,31.6778506],[127.81,17.61565361],[127.76,275.81565361],[127.74,50.54841456]],[[127.85,0.04958003],[127.87,8.0647],[127.88,6.72412186],[127.89,41.02733277],[127.91,6.82870007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227085552,[[127.72,31.67034226],[127.69,17.61565361],[127.68,118.74280137],[126.82,37.41687151],[126.38,61.04050579]],[[127.75,0.04977079],[127.77,31.62],[127.78,3.7985],[127.8,258.26],[127.93,128.5098083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227114675,[[127.6,31.3],[127.59,0.05112748],[127.58,17.61565361],[127.57,10.0],[127.54,3.6902]],[[127.65,258.34],[127.67,35.335],[127.7,3.7235],[127.76,15.6568],[127.77,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227164016,[[127.43,0.05856619],[127.4,11.06672706],[127.39,34.869],[127.38,7.8274],[127.36,11.06672706]],[[127.45,7.8991594],[127.47,289.94],[127.5,11.06672706],[127.52,3.707],[127.65,221.24711821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227183228,[[127.44,7.8474],[127.42,30.7],[127.41,0.05000277],[127.4,19.38952706],[127.38,4.1562]],[[127.45,1.83117261],[127.46,260.78066489],[127.47,1.71037018],[127.48,34.12584746],[127.49,1.63523466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227223273,[[127.51,30.32],[127.5,8.2675],[127.45,258.86],[127.43,418.69831384],[127.42,85.39073936]],[[127.54,1.69255593],[127.55,1.71376996],[127.57,1.64831712],[127.58,32.0411239],[127.59,262.28457732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227234976,[[127.5,0.05429994],[127.47,10.75057846],[127.46,214.50845096],[127.42,268.76446151],[127.37,338.21965382]],[[127.52,0.05783223],[127.56,1.74840518],[127.57,9.79681712],[127.59,3.42457732],[127.69,396.00243501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227285423,[[127.27,7.8579],[127.26,8.0246],[127.25,20.41498955],[127.24,30.4],[127.19,279.64313696]],[[127.28,0.05648466],[127.3,259.1],[127.31,38.2555],[127.37,466.8707427],[156.67,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227331158,[[127.08,7.8696],[127.07,0.05314079],[127.06,12.72819153],[127.04,30.0],[126.97,15.7525]],[[127.09,0.05683767],[127.1,30.0],[127.13,12.0773],[127.14,259.46],[127.15,1.36972822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227347564,[[127.11,7.8678],[127.1,0.05250907],[127.08,12.72819153],[127.06,30.02],[127.05,259.7]],[[127.12,30.02],[127.13,0.06015247],[127.17,4.1515],[127.18,12.72819153],[127.2,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227402520,[[127.32,234.03662857],[127.31,215.92477191],[127.3,325.42666106],[127.29,583.28037877],[127.28,29.96]],[[127.33,442.38450448],[127.34,42.74146656],[127.35,434.53030448],[127.36,4.3459],[127.37,8.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227444863,[[127.25,7.91598888],[127.22,4.1426],[127.21,289.12],[127.2,3.9829],[125.95,61.67291989]],[[127.27,0.05116175],[127.28,7.8575],[127.29,29.96],[127.32,12.72819153],[127.33,1.36779011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227460978,[[127.34,12.1378],[127.33,301.92819153],[127.31,0.05999539],[127.3,4.1369],[127.23,41.61912619]],[[127.35,321.90908981],[127.38,543.16288061],[127.41,543.16288061],[127.42,7.8489],[127.44,22.16386097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227516019,[[127.49,29.93802334],[127.48,7.8445],[127.45,286.44180625],[127.44,41.01714418],[127.4,60.64114891]],[[127.51,7.8434],[127.54,29.88],[127.55,16.88369153],[127.57,1.64831712],[127.58,3.08636517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227555946,[[127.58,45.89548023],[127.56,43.5271109],[127.55,103.83557907],[127.47,80.6670086]],[[127.61,9.51719303],[127.62,1.78844811],[127.63,1.75859266],[127.64,3.40488742],[127.66,294.41745185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227578674,[[127.7,8.10537706],[127.68,29.8],[127.64,258.6164858],[127.63,4.1126],[127.62,123.59127687]],[[127.74,1.70886238],[127.76,1.73519342],[127.77,14.12921692],[127.78,9.88208858],[127.8,31.52723567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227637017,[[127.77,1.315e-05],[127.72,4.2326],[127.71,46.69899398],[127.69,294.80525154],[127.68,86.46871953]],[[127.78,11.985],[127.79,42.4265684],[127.81,1.7277],[127.82,1.69688764],[127.83,3.53706077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227670355,[[127.91,12.59900931],[127.9,29.7],[127.89,258.06],[127.84,12.616],[127.78,12.19441854]],[[127.92,9.12071269],[127.93,19.14283447],[127.94,7.46144453],[127.95,13.46036038],[127.96,36.85859526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227686464,[[127.88,72.92741306],[127.87,86.46871953],[127.86,123.36554455],[127.85,129.97191683],[127.84,530.14237896]],[[127.93,29.72975944],[127.95,4.034],[127.96,20.16362587],[127.98,363.0],[127.99,276.6189133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227737713,[[127.96,12.59223903],[127.95,29.68],[127.94,0.0560011],[127.91,12.5171],[127.9,12.59231427]],[[127.99,14.3236133],[128.0,7.41635413],[128.01,6.85921919],[128.02,2.86582802],[128.04,37.71149705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227743924,[[127.97,9.903e-05],[127.96,29.66],[127.92,20.15599847],[127.91,4.2269],[127.9,4.17147524]],[[127.99,14.38089003],[128.0,7.41635413],[128.01,6.85921919],[128.02,2.86582802],[128.03,37.3649323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227809665,[[128.02,0.05095628],[128.01,29.62],[127.98,20.10458927],[127.96,86.69963683],[127.95,138.01735525]],[[128.05,0.05117083],[128.07,29.62],[128.08,4.096],[128.09,363.0],[128.12,20.10458927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227838597,[[127.8,0.05662324],[127.78,29.64],[127.76,28.75571196],[127.75,3.9937],[127.74,258.0]],[[127.83,0.05721809],[127.85,29.64],[127.88,4.1247],[127.89,20.13831196],[128.05,216.79071299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227845904,[[127.78,29.66],[127.74,20.13831196],[127.72,262.1117],[127.71,40.81440883],[127.65,40.63216667]],[[127.83,29.66],[127.86,8.5464],[127.88,258.14],[127.94,23.48],[127.95,15.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227912558,[[127.68,0.04942679],[127.67,29.66],[127.64,12.2777],[127.63,258.26]],[[127.7,0.05913101],[127.74,4.0703],[127.75,29.66],[127.76,20.13831196],[127.77,263.86648233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227942179,[[127.65,7.8343],[127.63,29.68],[127.61,4.2435],[127.6,3.9648],[127.58,20.13831196]],[[127.69,295.9325],[127.71,383.13831196],[127.73,13.62594937],[127.76,32.32250437],[127.77,101.848345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742227948672,[[127.67,7.8333],[127.66,29.73672147],[127.64,20.13831196],[127.62,4.0574],[127.61,262.7835]],[[127.68,0.05890302],[127.73,37.9592],[127.74,258.54],[127.77,20.13831196],[127.81,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228011921,[[127.69,37.552],[127.68,0.05594019],[127.67,24.92999599],[127.65,258.38],[127.63,61.16611868]],[[127.7,0.05498026],[127.75,42.3458],[127.76,12.64259599],[127.82,12.64259599],[127.85,32.32250437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228047964,[[127.82,0.05922481],[127.81,29.64],[127.79,266.6034],[127.77,16.65019599],[127.76,10.7822391]],[[127.85,0.05670225],[127.87,12.3687],[127.88,42.28259599],[127.94,622.66123606],[127.99,23.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228058264,[[127.82,0.05922481],[127.79,29.64],[127.77,262.1676],[127.75,16.78279599],[126.87,76.88701271]],[[127.83,7.8235],[127.85,29.69670225],[127.86,12.64259599],[127.87,12.3687],[127.88,1.36190197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228103510,[[127.78,4.225],[127.77,3.99189338],[127.76,29.64],[127.75,12.62669317],[127.68,12.62669317]],[[127.8,0.05647018],[127.84,12.62669317],[127.85,38.0174],[127.88,264.06590197],[127.89,375.62669317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228145630,[[127.71,0.63357562],[127.67,10.84751067],[127.66,157.08523172],[127.65,133.68721288],[127.64,229.24655456]],[[127.72,7.8302],[127.73,29.64],[127.74,12.67966565],[127.76,258.32],[127.78,371.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228182494,[[127.55,0.05042358],[127.54,4.0377],[127.53,12.62669317],[127.52,29.68],[127.45,15.6935]],[[127.58,0.05785321],[127.6,29.68],[127.62,12.62669317],[127.63,363.0],[127.64,258.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228210907,[[127.51,0.0584928],[127.5,7.8434],[127.49,4.2014],[127.48,8.4888],[127.47,42.30669317]],[[127.53,7.90129533],[127.54,29.68],[127.58,271.30669317],[127.6,8.314],[127.73,1615.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228245328,[[127.77,37.5233436],[127.75,4.21],[127.74,4.093],[127.73,271.10669317],[127.63,10.88181116]],[[127.82,0.05223202],[127.84,12.62669317],[127.85,29.64],[127.88,4.6427],[127.89,16.46349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228286550,[[127.78,0.05382791],[127.76,42.22669317],[127.74,12.413],[127.71,15.6617],[127.7,258.36]],[[127.84,258.36],[127.85,4.3606],[127.86,13.98888834],[127.87,0.4549],[127.9,508.68805525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228317282,[[127.89,0.05507509],[127.86,29.56],[127.84,8.3405],[127.83,258.16],[127.82,16.75619317]],[[127.92,29.58],[127.93,12.62669317],[127.96,12.62669317],[127.97,9.14597635],[127.98,621.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228349213,[[127.8,0.05891417],[127.77,4.1624],[127.76,8.4272],[127.73,31.58]],[[127.82,31.58],[127.83,0.05003511],[127.86,20.22567074],[127.88,259.46168881],[127.89,20.22567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228386243,[[127.77,4.0852],[127.76,16.3314],[127.75,31.07092928],[127.72,12.63159783],[127.68,12.63159783]],[[127.79,0.0496967],[127.81,31.0],[127.83,12.63159783],[127.86,258.3],[127.9,39.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228415375,[[127.91,8.4077],[127.9,0.05949397],[127.88,43.13159783],[127.87,4.2554],[127.75,52.68143625]],[[127.93,0.0552964],[127.97,43.19159783],[128.01,258.02],[128.14,129.59175779],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228450200,[[127.94,7.8164],[127.93,0.04963958],[127.91,8.4273],[127.9,42.83729545],[127.88,10.81823845]],[[127.95,0.05131916],[127.97,30.26],[127.99,265.6937],[128.0,12.59729545],[128.01,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228496455,[[127.92,0.05079732],[127.91,4.0081],[127.9,29.72],[127.89,4.32],[127.88,12.59729545]],[[127.95,12.07667],[127.96,29.72],[127.98,401.84885426],[127.99,16.94569545],[128.02,364.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228525776,[[127.92,0.05171608],[127.89,43.09024804],[127.88,140.6480747],[127.87,129.10395204],[127.86,240.99644168]],[[127.93,7.8177],[127.94,29.67523245],[127.95,12.59729545],[127.98,8.161],[128.02,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228558791,[[127.86,7.8212],[127.83,29.69650304],[127.82,4.2237],[127.81,20.20690447],[127.79,8.1503]],[[127.89,29.64],[127.9,7.8197],[127.92,4.2948],[127.93,262.5307],[127.94,1.36134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228601147,[[127.76,7.88073182],[127.73,29.64],[127.72,12.61691636],[127.71,8.1255],[127.67,50.69838419]],[[127.78,0.0593158],[127.8,37.4656],[127.81,12.61691636],[127.84,5.54498182],[127.85,262.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228631767,[[127.71,0.04939181],[127.69,33.7348],[127.67,19.27311451],[127.66,390.58782975],[126.8,61.46931495]],[[127.74,0.05227142],[127.76,29.64],[127.77,12.61691636],[127.79,262.3969],[128.7,141.99616192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228666976,[[127.59,7.8382],[127.57,0.05091118],[127.56,3.9796],[127.55,37.9963],[127.54,12.61691636]],[[127.6,0.05988846],[127.61,29.66],[127.63,12.61691636],[127.66,1.36433136],[127.67,266.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228716915,[[127.67,7.88857312],[127.65,8.09473701],[127.64,3.936],[127.62,38.1157],[127.6,258.64]],[[127.69,29.62],[127.7,15.92643701],[127.74,4.351],[127.75,8.3911],[127.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228748768,[[127.68,7.8327],[127.67,0.05547312],[127.65,29.6],[127.63,23.50807974],[127.62,36.87573159]],[[127.69,0.05498341],[127.7,29.6],[127.73,12.64919822],[127.77,621.5],[127.81,15.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228786187,[[127.68,0.05390539],[127.64,8.09340574],[127.63,51.77311311],[127.62,120.99751883],[127.6,743.73580402]],[[127.7,45.54010542],[127.73,4.2374],[127.74,4.0547],[127.76,19.02178179],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228837140,[[127.51,0.05590633],[127.49,4.12],[127.48,37.6144],[127.46,20.50435132],[127.24,347.09386935]],[[127.52,7.8425],[127.54,29.61095212],[127.55,12.65825132],[127.57,32.58441854],[127.58,86.89178278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228869655,[[127.55,0.05811565],[127.53,8.4385],[127.51,4.3141],[127.48,12.65825132],[127.43,23.5441]],[[127.57,0.03610265],[127.59,29.58],[127.6,12.65825132],[127.63,1.56702969],[127.65,0.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228903786,[[127.58,0.05252952],[127.56,4.1342],[127.55,29.58],[127.54,4.0848],[127.52,12.65825132]],[[127.62,12.65825132],[127.63,29.56],[127.64,258.7],[127.65,1.52870462],[127.67,136.3595661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228943838,[[127.56,0.05416544],[127.54,16.0466],[127.53,46.19955132],[127.47,12.65825132]],[[127.58,0.05423202],[127.6,29.54],[127.61,7.8373],[127.62,12.65825132],[127.66,1.3644116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742228977160,[[127.63,4.06645357],[127.62,29.52],[127.61,12.65825132],[127.6,3.9467],[127.59,3.9666]],[[127.66,0.05674811],[127.68,29.52],[127.69,258.5],[127.71,12.65825132],[127.75,237.67720557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229013295,[[127.74,7.8285],[127.73,0.0499341],[127.71,42.13825132],[127.69,4.0334],[127.68,262.5838]],[[127.77,7.8275],[127.78,29.48],[127.79,258.48],[127.8,208.70405396],[127.81,12.65825132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229051706,[[127.7,16.75075132],[127.69,29.46],[127.68,0.05366761],[127.67,4.1735],[127.6,23.86193214]],[[127.78,271.13825132],[127.79,241.40140356],[127.8,87.12096647],[127.81,131.04162309],[127.82,489.70283659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229082920,[[127.95,7.816],[127.93,29.4],[127.92,0.05317048],[127.9,12.65825132],[127.88,8.3108]],[[127.97,24.83],[127.98,11.29],[127.99,8.2239],[128.0,12.65825132],[128.02,3.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229114656,[[127.93,0.05390018],[127.89,29.36],[127.88,12.65825132],[127.86,270.1761],[127.85,147.46196484]],[[127.95,29.41940666],[127.98,12.65825132],[128.0,9.63999741],[128.01,4.0832],[128.03,375.65825132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229149880,[[127.68,0.05976274],[127.66,7.8334],[127.65,8.3038],[127.62,12.65825132],[127.59,274.0763]],[[127.71,73.48825132],[127.72,0.0522993],[127.73,258.4],[127.75,12.65825132],[127.76,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229190001,[[127.54,0.05727796],[127.53,33.5226],[127.52,12.65825132],[127.5,8.5524],[127.44,17.39673129]],[[127.57,0.05491863],[127.59,2.01],[127.6,29.42],[127.61,271.33825132],[127.67,232.45340324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229216440,[[127.44,3.951],[127.43,32.28064883],[127.42,93.93003022],[127.41,218.6801063],[127.4,280.91966055]],[[127.47,29.52],[127.48,7.8453],[127.49,12.65825132],[127.52,270.8356],[127.54,12.65825132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229252076,[[127.3,12.8376],[127.27,258.94],[127.25,14.81992823],[127.24,15.7194],[127.23,32.28064883]],[[127.36,44.27992823],[127.39,4.1923],[127.4,14.81992823],[127.41,274.68],[127.44,17.06261576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229296298,[[127.19,11.52170484],[127.17,42.74443487],[127.14,35.90154883],[127.13,101.81453022],[127.1,921.00540695]],[[127.22,9.55997249],[127.23,37.3407],[127.26,3.8588],[127.28,3.7338],[127.29,259.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229325725,[[127.27,0.05344273],[127.25,44.32694531],[127.24,3.6509],[127.23,263.0146],[127.17,23.5908]],[[127.3,0.0571512],[127.32,29.46],[127.34,14.86694531],[127.38,7.0913],[127.39,275.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229375075,[[127.4,7.8499],[127.39,0.05533448],[127.37,46.29321831],[127.36,4.4532],[127.35,259.12]],[[127.41,0.05171235],[127.42,15.86],[127.44,29.42],[127.45,267.087],[127.47,16.98501831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229410897,[[127.48,7.8444],[127.47,0.06037571],[127.44,33.4033],[127.43,14.81003821],[127.38,15.7021]],[[127.5,0.05974818],[127.52,29.38],[127.53,14.81003821],[127.54,27.4194],[128.19,56.51201965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229445022,[[127.52,7.8425],[127.49,18.89233821],[127.48,29.41277189],[127.45,260.9425],[127.4,14.81003821]],[[127.53,17.84],[127.58,2.1281],[127.61,141.6578943],[127.62,129.12259533],[127.66,717.14328834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229489359,[[127.49,7.8970897],[127.48,29.34],[127.46,14.81003821],[127.42,2.0239],[127.39,21.60295967]],[[127.54,37.22348997],[127.55,275.84683821],[127.56,4.0814],[127.6,364.36500029],[129.3,101.19478765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229524385,[[127.48,29.32],[127.45,14.81003821],[127.42,19.8507],[127.41,2.0063],[125.72,156.90186898]],[[127.53,288.28],[127.54,1.9841],[127.55,16.88953821],[127.57,1.9776],[127.59,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229562117,[[127.39,7.90537438],[127.37,29.32],[127.36,14.82175523],[127.33,2.0227],[127.3,55.05133133]],[[127.41,0.05626443],[127.42,7.8487],[127.43,21.6294],[127.44,44.14175523],[127.46,2.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229612164,[[127.24,2.0019],[127.23,31.9362],[127.21,261.4192],[127.2,14.86043241],[127.15,33.95883143]],[[127.3,16.83273241],[127.31,29.9],[127.32,0.05425677],[127.33,33.28043241],[127.34,5.62412137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229646786,[[127.42,0.05150592],[127.41,7.8491],[127.4,30.22],[127.38,14.81718225],[127.35,4.1554]],[[127.44,0.05341507],[127.46,30.22],[127.47,14.81718225],[127.48,2.072],[127.5,4.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229682419,[[127.23,0.05984599],[127.21,29.78],[127.2,14.82988692],[127.19,4.1473],[126.24,26.51316456]],[[127.26,0.05046675],[127.28,29.8],[127.3,278.13818692],[127.33,16.1977308],[127.42,32.59128319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229722141,[[127.18,7.91874305],[127.14,16.80628692],[127.13,29.46],[127.12,1.9672],[127.1,43.46271696]],[[127.19,5.55064386],[127.2,29.46],[127.21,0.05366804],[127.22,22.69108692],[127.24,259.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229756956,[[127.09,37.3487],[127.08,10.87670697],[127.06,261.5916],[127.05,89.63450912],[126.95,493.42825113]],[[127.12,5.54805044],[127.13,18.74350697],[127.16,29.5],[127.17,10.41],[127.18,263.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229787895,[[127.06,29.67708687],[127.04,1.9665],[127.03,19.04914493],[127.0,261.8655]],[[127.09,0.05072865],[127.13,168.21137667],[127.14,133.30099533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229825329,[[127.13,0.05262197],[127.09,7.8687],[127.08,29.42],[127.04,2.0679],[127.02,85.63204581]],[[127.14,42.83999002],[127.15,17.01924455],[127.17,1.9881],[127.18,32.59128319],[127.19,105.2985305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229856358,[[127.06,0.0558451],[127.05,7.8712],[127.03,2.1583],[127.02,17.01914493],[127.01,31.4467]],[[127.07,29.42],[127.09,0.04973294],[127.11,19.14924493],[127.12,2.0934],[127.16,56.44123251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229888272,[[127.02,0.05556387],[127.0,29.42],[126.98,17.04388174],[126.95,4.1246],[126.93,15.7572]],[[127.05,299.28437124],[127.06,2.0338],[127.07,17.04388174],[127.08,2.058],[128.26,8.36519675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229890677,[[127.02,0.05556387],[127.0,7.8745],[126.98,29.42],[126.96,17.04388174],[126.95,4.1246]],[[127.03,5.56319738],[127.05,316.32855298],[127.06,2.0338],[127.08,2.058],[127.12,227.86268374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229932408,[[126.97,9.9251],[126.96,10.96636234],[126.95,4.2099],[126.94,29.42],[126.91,15.7596]],[[126.98,0.05714833],[127.02,29.42],[127.03,10.90878666],[127.04,2.1563],[127.05,292.37128319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229964630,[[126.99,7.8752],[126.98,10.96053671],[126.97,29.38],[126.95,1.9669],[126.91,263.7917]],[[127.0,0.05588843],[127.05,18.78068666],[127.06,31.5387],[127.07,294.46808319],[127.08,101.7928681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742229998077,[[126.83,17.03820107],[126.8,129.12259533],[126.79,246.65602556],[126.78,406.50997451],[126.77,662.65117775]],[[126.89,2.0559],[126.92,19.13030107],[126.94,259.84],[126.96,31.27806807],[127.79,77.63436254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230054219,[[127.14,29.36],[127.08,27.28175367],[127.05,27.28175367],[127.03,259.88],[126.99,335.03145367]],[[127.18,4.1638],[127.2,7.8628],[127.21,29.29835367],[127.22,30.72913544],[127.23,14.89794115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230068333,[[127.05,7.8715],[127.04,0.05879014],[127.02,29.34],[126.99,27.28175367],[126.98,259.74]],[[127.06,0.05863162],[127.07,2.0781],[127.08,29.34],[127.09,2.0102],[127.1,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230103949,[[127.08,0.05808969],[127.03,30.86],[127.01,2.1316],[127.0,2.1522],[126.9,445.89810516]],[[127.09,7.869],[127.11,30.93189938],[127.12,27.28409606],[127.16,259.84],[127.17,44.45569399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230160386,[[127.08,0.05779373],[127.07,65.44954234],[127.06,2.1017],[127.05,2.007],[126.93,470.43266523]],[[127.1,0.05460905],[127.11,69.8682],[127.14,32.2871],[127.17,27.25964234],[127.18,1.3695126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230173393,[[127.1,24.94440413],[127.08,30.3],[127.05,23.26629442],[127.04,259.66],[127.02,15.7457]],[[127.11,62.0],[127.13,0.05789468],[127.17,32.4733],[127.18,1.9828],[127.19,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230216105,[[127.21,0.05031349],[127.17,17.01579442],[127.15,1.9843]],[[127.23,64.23871434],[127.24,2.0423],[127.25,29.94],[127.28,19.06879442],[127.3,1.36819343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230273766,[[127.18,0.05941633],[127.16,296.9044],[127.13,19.10989442],[127.12,2.1416]],[[127.19,7.8628],[127.21,0.05509603],[127.22,29.56],[127.23,19.14709442],[127.27,119.38741775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230286079,[[127.16,29.54],[127.15,17.01579442],[127.12,21.07579442],[127.11,31.18430786],[127.1,2.0869]],[[127.19,62.0],[127.21,29.52],[127.22,2.0029],[127.23,261.5646],[127.26,32.56020484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230331603,[[127.3,0.05160234],[127.27,29.38],[127.25,17.01579442],[127.22,4.1561]],[[127.31,69.8554],[127.32,0.05050712],[127.33,29.38],[127.35,19.15339442],[127.37,22.77409515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230396457,[[127.33,0.05223788],[127.32,16.94104601],[127.31,29.62],[127.29,263.2655],[127.28,43.55291305]],[[127.35,0.05472068],[127.37,1.968],[127.38,2.0082],[127.39,29.6],[127.4,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230414381,[[127.37,10.8485105],[127.36,29.42],[127.32,3.9624],[127.3,1.5434],[127.29,259.12]],[[127.41,7.8493],[127.42,42.2418105],[127.43,1.9924],[127.45,14.88276675],[127.47,62.14824384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230452419,[[127.32,7.8548],[127.31,0.05591915],[127.3,46.29520452],[127.26,19.11830452],[127.25,261.1772]],[[127.33,0.05128034],[127.37,69.8518],[127.38,31.4456],[127.4,275.99520452],[127.43,1.36679628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230478437,[[127.22,7.92053701],[127.21,29.36],[127.2,259.22],[127.19,16.95520452]],[[127.25,62.05948471],[127.26,10.0024],[127.29,46.31520452],[127.3,4.2491],[127.31,1.36805897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230542093,[[127.13,18.75120807],[127.11,29.38],[127.1,263.5971],[127.09,2.0359],[127.06,1.36886616]],[[127.14,0.04981773],[127.17,62.0],[127.18,37.2438],[127.19,15.05040807],[127.2,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230583721,[[127.21,7.8612],[127.17,10.88470807],[127.16,29.43128246],[127.11,259.62],[127.1,15.7356]],[[127.24,31.5079],[127.25,10.88470807],[127.26,469.19238965],[127.31,32.10625847],[127.32,101.32638926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230608037,[[127.2,37.2222],[127.19,10.87512269],[127.18,0.0511108],[127.17,261.5647],[127.15,2.0491]],[[127.21,0.05834948],[127.27,220.42148942],[127.45,475.82722394],[127.48,7.871],[195.95,233.65346356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230667480,[[127.15,0.05515417],[127.12,10.87512269],[127.11,37.2073],[127.1,263.4145],[127.09,45.39417558]],[[127.16,7.8647],[127.17,29.39069842],[127.18,10.87512269],[127.19,62.0],[127.22,22.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230710615,[[127.01,18.74902269],[126.98,29.34],[126.97,4.2191],[126.96,150.592571],[126.06,2416.11672715]],[[127.04,7.92606879],[127.06,42.25802269],[127.07,4.3308],[127.09,63.37034849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230745066,[[127.01,270.61512269],[127.0,29.32],[126.98,47.39587558],[126.97,86.57835118],[126.89,360.0]],[[127.03,7.8728],[127.05,0.05675902],[127.06,29.32],[127.07,10.87512269],[127.09,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230811330,[[126.94,2.1116],[126.92,1.9986]],[[127.01,7.92716524],[127.02,29.3],[127.03,79.15402269],[127.07,15.7415],[195.95,233.65346356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230844856,[[126.72,377.42825874],[126.71,86.57835118],[126.7,133.14868178],[126.69,367.19329448],[126.66,328.93178844]],[[126.79,0.05610631],[126.8,31.485],[126.81,62.0],[126.83,17.09881961],[126.84,265.51029771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230865667,[[126.65,2.0314],[126.62,19.15011961],[126.61,31.4957],[126.57,260.38],[126.52,660.14213215]],[[126.69,29.32],[126.7,0.05975278],[126.71,17.09881961],[126.73,2.0063],[126.74,3.4035091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230913809,[[126.87,7.8827],[126.85,29.33047914],[126.84,260.14],[126.82,29.42212261],[126.78,191.99324325]],[[126.88,62.0000354],[126.91,4.1028],[126.92,2.1825],[126.93,29.28],[126.99,573.02213767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230953338,[[127.08,0.06071412],[127.06,29.22],[127.04,259.86],[127.03,35.18406894],[126.94,15.7565]],[[127.09,7.869],[127.11,29.28056514],[127.12,2.0208],[127.13,29.47206894],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742230973352,[[127.03,54.13169361],[127.01,0.05997248],[127.0,6.4057],[126.99,259.8],[126.98,17.03899361]],[[127.04,1.072e-05],[127.09,62.0],[127.11,31.3285],[127.12,21.04929361],[127.18,1.36967431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231020901,[[127.1,7.9228936],[127.08,29.18],[127.07,17.03899361],[127.06,2.1157],[126.57,68.2421649]],[[127.13,7.92175706],[127.15,64.0332],[127.16,29.18],[127.17,2.1399],[127.42,567.66538269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231066034,[[127.21,54.04059361],[127.19,2.21009242],[127.18,259.46],[127.13,19.7778],[127.12,17.03899361]],[[127.22,0.05876947],[127.25,27.86],[127.26,12.052],[127.27,31.267],[127.3,276.63899361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231090360,[[127.23,7.8604],[127.22,0.05735811],[127.21,46.17899361],[127.19,2.03],[127.16,30.76564048]],[[127.24,62.0],[127.25,7.91275261],[127.26,22.09],[127.28,4.1527],[127.29,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231141208,[[127.4,18.778633],[127.37,29.08],[127.33,2.1221],[127.25,315.62],[126.38,62.08177248]],[[127.41,62.0],[127.43,7.90035828],[127.44,41.98738518],[127.45,2.1801],[127.49,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231179336,[[127.58,0.05932577],[127.57,29.02],[127.56,24.75847455],[127.51,2.1584],[127.5,4.2708]],[[127.6,0.05185203],[127.61,2.0728],[127.62,27.7568],[127.63,29.02],[127.65,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231205670,[[127.71,7.8305],[127.7,29.05562704],[127.69,16.91847455],[127.67,260.7434],[127.63,2.1456]],[[127.75,1.9692],[127.77,287.58],[127.79,16.91847455],[127.8,3.9836],[127.84,203.97406013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231258713,[[127.83,0.05850542],[127.8,16.91847455],[127.79,28.94],[127.77,1.9934],[127.76,4.1523]],[[127.84,7.8229],[127.86,28.94],[127.89,16.91847455],[127.9,6.1619],[127.91,273.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231267812,[[127.89,0.05405018],[127.88,45.85847455],[127.87,258.22],[127.82,16.91847455],[127.77,102.78782391]],[[127.91,0.05137894],[127.93,4.1518],[127.94,28.94],[127.98,16.91847455],[127.99,2.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231345685,[[127.68,0.05654317],[127.64,140.77658784],[127.63,131.10168178],[127.62,309.93335933],[127.61,573.57315212]],[[127.71,28.99204867],[127.74,16.86796393],[127.76,4.2225],[127.77,17.7549],[128.24,453.46904263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231394452,[[127.68,39.73438918],[127.67,7.88441691],[127.64,6.1855],[127.63,10.89174048],[127.62,119.80914537]],[[127.69,32.651366],[127.7,7.88636578],[127.72,258.44],[127.74,28.94],[127.75,16.97688918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231404956,[[127.72,10.79438918],[127.67,43.56696194],[127.66,87.13392391],[127.6,292.0],[127.57,23.5173]],[[127.76,258.55127195],[127.77,10.79438918],[127.78,32.9481],[127.8,2.0673],[127.83,57.33987958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231487615,[[127.78,16.87308187],[127.77,7.8268],[127.76,28.93505067],[127.74,6.1325],[127.71,258.42]],[[127.79,1.19335009],[127.8,1.60752106],[127.81,11.29179946],[127.82,2.19275871],[127.83,2.5239314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231528560,[[127.68,0.05544051],[127.66,43.56696194],[127.65,104.00700578],[127.64,159.96168178],[127.63,218.37245492]],[[127.7,0.06020421],[127.71,7.8311],[127.72,31.0434],[127.73,2.0023],[127.74,18.91878187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231544171,[[127.75,7.88787082],[127.74,16.87308187],[127.73,28.86],[127.7,1.9866],[127.69,2.1366]],[[127.78,9.9999685],[127.79,1.14257168],[127.8,5.87322106],[127.81,290.76669946],[127.82,19.06584058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231583203,[[127.71,28.82],[127.7,10.77770072],[127.69,309.69866194],[127.68,172.33057728],[127.67,137.07098178]],[[127.76,10.77770072],[127.78,30.8647],[127.79,3.17247168],[127.8,259.90752106],[128.66,79.99682385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231670979,[[127.65,0.06009906],[127.64,47.39576091],[127.63,85.23407929],[127.62,301.88696194],[127.61,87.13392391]],[[127.67,0.05926429],[127.68,7.8331],[127.69,28.78],[127.71,12.74896091],[127.73,260.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231683671,[[127.78,28.83001144],[127.77,7.8267],[127.76,16.85312556],[127.71,2.0183],[127.7,10.89174048]],[[127.81,11.34278037],[127.82,4.31975871],[127.83,2.5239314],[127.84,127.07670194],[127.88,372.85197143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231714107,[[127.87,0.04986727],[127.86,303.69312556],[127.82,13.64674048],[127.81,119.80914537],[127.8,132.46238559]],[[127.88,7.8204],[127.91,9.74506366],[127.92,34.18981761],[127.93,5.95116087],[127.94,8.06875562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231785257,[[127.78,0.05538456],[127.76,2.0401],[127.75,30.8115],[127.74,16.86071001],[127.68,16.86071001]],[[127.81,0.05153761],[127.83,45.58071001],[127.84,258.36],[127.86,120.46967779],[127.87,1.36216851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231796165,[[127.84,0.0545148],[127.82,2.1802],[127.81,2.0705],[127.8,24.68561001],[127.79,258.3]],[[127.85,7.8222],[127.89,16.86071001],[127.9,28.7],[127.91,9.74506366],[127.92,5.46981761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231824081,[[127.73,0.05861426],[127.72,28.7],[127.71,21.05661001],[127.7,1.9862],[127.64,258.32]],[[127.75,0.05614856],[127.78,28.7],[127.8,16.86071001],[127.81,0.2503],[127.85,157.247818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231856120,[[127.87,0.05774223],[127.84,36.4825],[127.83,18.92471001],[127.82,262.2264],[127.74,16.94930408]],[[127.89,7.8199],[127.9,28.66],[127.91,9.74506366],[127.92,263.78981761],[127.93,22.81187088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231901462,[[127.87,0.05879427],[127.84,39.4044877],[127.83,7.8229],[127.82,2.0303],[127.73,45.32748996]],[[127.88,7.8204],[127.91,42.59865136],[127.93,38.45703334],[127.94,417.90944072],[127.97,7.07187107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231930491,[[127.87,10.76458197],[127.85,38.447],[127.84,2.171],[127.83,2.0705],[127.79,273.7911]],[[127.89,7.8202],[127.91,3.19416366],[127.92,5.46981761],[127.93,45.33564857],[127.94,6.03085562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742231977927,[[127.91,39.3444877],[127.86,257.9],[127.85,6.2511],[127.83,43.10829885]],[[127.96,10.7644877],[127.98,16.61206372],[127.99,38.52990456],[128.0,8.18531088],[128.01,0.5866932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232033279,[[127.69,18.78780567],[127.68,258.26],[127.61,16.81520567],[127.59,709.83507578],[127.58,118.49722376]],[[127.79,16.81520567],[127.8,28.65962841],[127.82,20.99040567],[127.83,258.26],[127.85,15.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232057592,[[127.77,28.65499791],[127.73,16.81520567],[127.71,2.16],[127.7,17.8127],[127.67,44.47038739]],[[127.79,0.05842455],[127.81,7.825],[127.83,45.41520567],[127.84,1.9972],[127.85,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232107435,[[127.86,18.58985062],[127.85,0.05547618],[127.84,28.58],[127.83,2.0371],[127.82,2.1114]],[[127.87,0.05033731],[127.92,28.56],[127.93,270.98655062],[127.94,2.0934],[127.95,2.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232161299,[[128.04,0.05965331],[128.01,28.52],[127.99,16.77933053],[127.97,4.2019],[127.88,43.10829885]],[[128.06,0.66573466],[128.08,29.22926751],[128.09,18.90223053],[128.1,4.2811],[128.15,124.67592683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232184003,[[128.01,7.8125],[128.0,39.23747628],[127.99,0.05109864],[127.96,257.96],[127.95,4.1968]],[[128.02,0.05965331],[128.04,7.811],[128.05,10.73747628],[128.06,29.16573466],[128.07,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232249661,[[128.04,10.79274355],[128.01,28.48],[127.99,257.76],[127.93,34.26017578],[127.92,118.49722376]],[[128.06,29.14573466],[128.07,2.0703],[128.08,0.70926751],[128.09,12.90247628],[128.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232306306,[[128.23,10.73747628],[128.21,28.44],[128.2,0.05042585],[128.18,2.0405],[128.17,257.54]],[[128.26,7.5435889],[128.27,2.0381],[128.28,46.98717762],[128.29,88.6899506],[128.3,144.53097274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232338933,[[128.26,0.05863196],[128.25,36.1977],[128.23,257.38],[128.19,2.0069],[128.17,15.6049]],[[128.28,6.79770515],[128.29,11.73878135],[128.3,1.57527709],[128.31,34.4257602],[128.32,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232382652,[[128.33,39.13747628],[128.32,0.05197258],[128.31,7.7939],[128.26,3.9582],[128.25,259.4746]],[[128.34,6.03000723],[128.35,34.10428552],[128.36,86.87465461],[128.37,197.8434764],[128.38,216.84782034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232429202,[[128.34,24.48315807],[128.33,0.05415012],[128.32,28.38],[128.27,257.26],[128.22,7.29812322]],[[128.35,0.04947007],[128.38,2.0798],[128.39,10.10701415],[128.4,1.999],[128.41,63.6762847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232458124,[[128.31,16.69075807],[128.3,146.96683212],[128.29,257.02],[128.28,2.0428],[128.24,59.79905692]],[[128.39,16.69075807],[128.4,30.4802],[128.41,4.90021223],[128.42,5.05316255],[128.44,260.02189127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232501557,[[128.22,52.89973698],[128.21,2.1026],[128.2,2.0623],[128.17,16.69075807],[128.14,148.50051968]],[[128.25,0.05242092],[128.26,7.7973],[128.28,28.36],[128.3,20.80825807],[128.32,257.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232539304,[[128.21,36.21132625],[128.2,10.7045396],[128.18,2.028],[128.11,1.35741311],[128.09,58.89769189]],[[128.24,7.85302843],[128.26,10.7045396],[128.28,32.6157],[128.29,239.81181635],[128.3,289.81297247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232580939,[[128.09,0.05530354],[128.05,46.8942396],[128.04,4.0711],[128.01,2.081],[127.23,49.35648546]],[[128.1,7.807],[128.11,10.76140053],[128.13,28.38],[128.14,2.0899],[128.15,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232628088,[[127.95,0.05534452],[127.94,50.92499885],[127.93,86.19780069],[127.92,161.83737841],[127.91,246.75245492]],[[127.97,0.05134303],[127.98,10.7045396],[127.99,36.1941],[128.01,1.9764],[128.02,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232667012,[[127.77,53.57160726],[127.76,2.1183],[127.75,4.15402868],[127.72,258.2],[127.69,1.36179538]],[[127.78,0.05448477],[127.85,28.92],[127.86,6.3381],[127.87,274.86450726],[127.9,17.00079538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232711046,[[127.84,0.05250615],[127.83,28.74],[127.82,10.76647509],[127.81,2.15],[126.9,76.56990039]],[[127.87,7.87250146],[127.89,10.76647509],[127.9,30.6893],[127.94,133.89691284],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232759672,[[127.85,7.8222],[127.84,0.05221628],[127.83,39.20647509],[127.8,2.0134],[127.79,4.0873]],[[127.87,0.04973602],[127.88,2.0436],[127.89,39.20647509],[127.9,260.3085],[127.92,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232802203,[[127.99,18.58017509],[127.98,286.28],[127.97,0.05838837],[127.92,147.40615194],[127.91,21.8794]],[[128.0,0.05479949],[128.04,39.16647509],[128.05,2.0789],[128.28,333.30222494],[184.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232828444,[[128.33,20.96098522],[128.32,35.12],[128.3,298.82309053],[128.28,93.39208847],[128.24,224.30078183]],[[128.38,0.3350477],[128.41,0.39582474],[128.42,5.05316255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232863872,[[128.25,0.05525699],[128.24,34.6],[128.2,257.22],[128.15,11.90013672],[128.13,25.55213969]],[[128.28,0.05618631],[128.31,4.0014],[128.32,36.7217],[128.34,26.7266181],[128.35,258.6169103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232905499,[[128.17,32.92],[128.16,9.7997],[128.14,16.71379011],[128.13,2.1254],[128.12,2.0358]],[[128.23,49.63379011],[128.24,2.112],[128.25,1.998],[128.31,40.18379011],[128.32,620.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232935320,[[128.15,32.51331247],[128.14,7.8042],[128.13,6.1805],[128.12,16.71379011],[128.05,84.9388687]],[[128.17,7.8522995],[128.22,32.42],[128.23,22.74219011],[128.24,257.6],[128.32,157.52874567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742232975950,[[128.25,0.0590752],[128.23,31.58],[128.2,20.83979011],[128.19,44.54732824],[126.47,91.47191677]],[[128.26,7.7972],[128.27,0.05619259],[128.28,31.58],[128.3,16.71379011],[128.33,6.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233007884,[[128.31,7.8481172],[128.3,47.55379011],[128.25,2.0607],[128.24,34.35289011]],[[128.33,0.05263588],[128.37,31.02],[128.38,2.0613],[128.39,278.17059011],[129.28,77.47882047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233041813,[[128.34,19.28729656],[128.33,4.19218228],[128.32,30.8],[128.31,6.4337],[128.29,257.06]],[[128.35,0.05236514],[128.4,4.1773],[128.41,30.8],[128.43,16.69886491],[128.45,5.44599766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233081065,[[128.29,0.05041157],[128.27,7.7961],[128.26,30.38],[128.25,16.69886491],[128.24,2.1669]],[[128.32,7.7937],[128.33,0.05840675],[128.34,34.6509],[128.35,18.71496491],[128.38,1.3566987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233114393,[[128.29,2.51608411],[128.28,30.12],[128.26,273.93886491],[128.25,2.0852],[128.24,4.0476]],[[128.32,7.7941],[128.34,30.12],[128.35,16.69886491],[128.4,6.1437],[128.41,15.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233150021,[[127.65,116.98992931],[127.62,257.3],[127.6,53.56],[127.58,43.80965473],[127.57,7.8393]],[[127.72,8.46431185],[127.73,1.36344937],[127.76,43.03450089],[127.77,193.996629],[127.79,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233177742,[[127.57,203.91775194],[127.56,49.78],[127.54,43.79217776],[127.48,2.0594],[127.37,23.5537]],[[127.58,118.62198803],[127.59,0.05290035],[127.6,83.02258713],[127.61,45.06473579],[127.63,435.15560739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233204549,[[127.8,2.034],[127.79,45.92],[127.76,278.93901888],[127.75,43.79217776],[127.73,241.96809586]],[[127.89,45.92],[127.9,43.79217776],[127.92,363.0],[127.93,2.0147],[130.14,3.50592463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233256096,[[127.95,7.8157],[127.92,293.35324316],[127.9,16.84163922],[127.89,41.9093],[127.88,2.03]],[[127.99,47.474],[128.0,16.78781416],[128.03,1.36046443],[128.07,15.618],[129.18,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233289928,[[127.9,283.28194123],[127.86,302.72094012],[127.84,145.31115515],[127.82,261.58887775],[127.77,1547.64]],[[127.94,16.79117621],[127.98,399.92],[128.02,2.0824],[128.03,2.0479],[128.04,274.73117621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233322652,[[128.04,7.8106],[128.02,39.11616087],[128.01,35.33247623],[128.0,257.96],[127.99,16.79117621]],[[128.05,0.05339093],[128.06,6.43082],[128.08,42.6685],[128.09,16.79117621],[128.1,367.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233368490,[[128.27,75.54901663],[128.25,274.16243123],[128.24,39.62973503],[128.18,82.61378899],[128.17,230.27271975]],[[128.3,0.05996916],[128.32,7.794],[128.33,36.743],[128.34,3.9865],[128.35,379.70243123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233404718,[[128.34,7.7924],[128.33,35.29397988],[128.32,4.2796],[128.31,22.0345791],[128.3,288.78]],[[128.35,0.05120705],[128.36,31.42],[128.4,16.70243123],[128.41,4.1417],[128.44,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233444746,[[128.37,22.32614753],[128.35,257.16],[128.34,35.23153671],[128.32,8.3642],[128.31,1.06454787]],[[128.38,24.49233123],[128.39,30.53352769],[128.42,363.0],[128.43,4.0499],[128.45,44.41849766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233493785,[[128.29,1.13217131],[128.28,1.22872312],[128.26,1.23264253],[128.25,262.52495982],[128.24,20.80203123]],[[128.31,30.24],[128.32,7.7938],[128.33,18.11372926],[128.34,363.0],[128.36,17.40999979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233498286,[[128.29,1.13217131],[128.28,1.22872312],[128.27,4.2776],[128.26,9.02964253],[128.25,262.52495982]],[[128.3,38.0348],[128.33,16.75666022],[128.34,363.0],[128.35,1.35688385],[128.36,4.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233531015,[[128.26,1.28448006],[128.25,1.33515982],[128.23,1.33423125],[128.22,1.45352312],[128.2,271.26350732]],[[128.28,16.70243123],[128.29,30.27685256],[128.3,4.1905],[128.32,4.1222],[129.21,141.61849297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233603179,[[128.18,0.05625577],[128.17,1.66849297],[128.16,2.04634365],[128.15,8.3388],[128.14,1.70663712]],[[128.2,30.2],[128.22,16.96354265],[128.23,8.2225],[128.24,363.0],[128.27,3.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233606581,[[128.18,56.92685508],[128.17,1.66849297],[128.16,37.33701605],[128.14,30.89354045],[128.13,289.36321535]],[[128.21,30.2],[128.22,0.05243932],[128.24,379.91110333],[128.25,1.35788981],[128.26,8.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233646310,[[128.2,257.53508182],[128.18,65.45804512],[128.15,52.18914845],[128.11,1.83858782],[128.03,84.10040068]],[[128.22,0.05719512],[128.25,47.09110333],[128.26,12.4983],[128.35,23.4],[128.36,86.47837871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233707840,[[128.43,7.7868],[128.42,30.15175039],[128.41,257.24],[128.4,16.86258041],[128.36,154.93232755]],[[128.45,5.49562937],[128.47,0.48146374],[128.48,12.85907536],[128.49,42.91908832],[128.5,21.91728275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233719953,[[128.46,37.8451],[128.45,16.86258041],[128.42,256.96],[128.39,15.5785],[128.37,150.86072755]],[[128.47,0.48146374],[128.48,5.07487536],[128.49,0.56068832],[128.5,5.05470234],[128.52,8.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233756177,[[128.5,37.8022],[128.49,247.49018154],[128.48,12.29410438],[128.41,15.5752],[128.38,118.82749254]],[[128.52,0.05358705],[128.54,7.7806],[128.57,30.02],[128.59,22.68970472],[128.6,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233817723,[[128.57,256.6],[128.54,46.82258041],[128.53,12.5153],[127.64,2.92594077],[127.63,67.80480992]],[[128.63,16.86258041],[128.64,29.96],[128.65,3.9871],[128.66,4.1808],[128.67,373.32105279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233828843,[[128.57,0.05850826],[128.52,256.64],[128.5,59.35888041],[128.44,43.49814138],[128.42,173.1622044]],[[128.58,7.7786],[128.59,0.0593199],[128.6,34.0924],[128.61,20.92688041],[128.62,368.40160658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233865772,[[128.44,0.05449792],[128.43,29.96],[128.42,16.86258041],[128.4,269.1891],[128.37,15.5826]],[[128.47,0.05797928],[128.48,29.96],[128.51,367.0061],[128.52,16.86258041],[128.53,1.35500827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233934621,[[128.54,256.78],[128.52,29.9],[128.51,10.63952151],[128.49,144.30960926],[128.43,24.44430206]],[[128.55,7.7804],[128.6,16.63535106],[128.61,29.95861284],[128.63,8.3099],[128.64,4.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233943524,[[128.55,32.3900405],[128.54,264.8385],[128.53,16.63535106],[128.52,4.0696],[128.51,42.55808606]],[[128.58,7.7786],[128.62,29.9],[128.64,16.63535106],[128.65,4.0256],[128.66,574.41216716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742233978959,[[128.64,0.05954645],[128.62,256.72],[128.59,34.0434],[128.57,16.63535106],[128.52,109.55049774]],[[128.65,7.7744],[128.66,0.05351681],[128.67,35.91165279],[128.68,20.65885106],[128.69,5.8585794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234056306,[[128.72,249.9425884],[128.68,16.61895625],[128.67,29.78],[128.62,162.15079637],[128.6,42.23515235]],[[128.74,7.7692],[128.75,29.83351078],[128.76,1.08844927],[128.77,20.65665625],[128.78,6.19423644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234067307,[[128.72,249.9425884],[128.71,7.7705],[128.7,16.61895625],[128.69,34.133],[128.68,8.0924]],[[128.75,7.82201078],[128.76,1.08844927],[128.77,33.8177],[128.78,6.19423644],[128.79,24.93645625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234108726,[[128.7,0.05952527],[128.69,256.44],[128.67,10.62392856],[128.66,29.74],[128.65,54.75115235]],[[128.72,7.7702],[128.73,40.41443867],[128.75,12.5421],[128.76,1.08844927],[128.78,6.19423644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234143162,[[128.6,0.05506179],[128.58,10.62392856],[128.57,29.74],[128.56,4.0171],[128.51,66.6179111]],[[128.63,7.82908012],[128.64,40.36392856],[128.67,3.9721],[128.68,368.62917996],[128.8,276.47580478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234190097,[[128.64,0.05377538],[128.62,267.30392856],[128.6,29.7],[128.58,4.0639],[128.56,42.23515235]],[[128.67,29.75390987],[128.68,10.62392856],[128.69,8.2317],[128.7,4.0287],[128.97,103.12076379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234237134,[[128.55,0.05779333],[128.5,267.42392856],[128.49,29.66],[128.48,12.0119],[128.44,66.6179111]],[[128.56,18.40372856],[128.57,29.71109062],[128.61,8.1663],[128.62,5.65380658],[128.63,207.32557023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234267662,[[128.64,7.775],[128.63,10.63450865],[128.62,286.33119792],[128.59,12.9808],[128.57,15.5585]],[[128.65,0.05845752],[128.69,10.63450865],[128.7,33.8675],[128.72,215.71334044],[128.8,6.2308713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234321616,[[128.58,256.63716161],[128.57,7.7789],[128.56,10.64038981],[128.54,29.56],[128.51,12.4692]],[[128.6,40.25523709],[128.61,7.7771],[128.64,12.4011],[128.65,1.35369056],[128.71,113.37380808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234363254,[[128.47,0.0591741],[128.44,8.4762],[128.43,271.56908981],[128.41,29.56],[128.36,43.59005511]],[[128.48,29.56],[128.49,10.64038981],[128.5,0.05610217],[128.55,364.35490276],[129.46,895.56636989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234397485,[[128.43,37.3276],[128.42,267.61163491],[128.39,12.2291],[128.37,10.55878809],[128.36,72.43122709]],[[128.44,0.05776016],[128.48,7.7847],[128.49,40.18038981],[128.51,363.0],[128.52,12.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234441433,[[128.61,7.7768],[128.6,29.66],[128.59,0.05216543],[128.58,16.64217131],[128.57,256.82]],[[128.62,0.05213423],[128.65,29.64],[128.66,4.3589],[128.68,16.64217131],[128.69,207.24558079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234472760,[[128.45,7.83996416],[128.44,256.72],[128.4,38.0628],[128.39,4.2351],[128.35,1.35490276]],[[128.47,29.91199265],[128.5,4.2373],[128.51,3.9834],[128.52,26.59197296],[129.13,6.69730248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234500777,[[128.45,0.05033867],[128.44,7.7867],[128.41,24.79354747],[128.4,29.54],[128.39,256.9]],[[128.47,37.3256],[128.48,0.0530308],[128.49,4.1813],[128.51,20.76164747],[128.56,464.28677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234544829,[[128.67,0.0551389],[128.66,29.48],[128.65,16.66564747],[128.63,4.2812],[127.61,2.79258168]],[[128.7,0.05180215],[128.71,33.81],[128.73,4.1143],[128.74,16.66564747],[128.75,4.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234578666,[[128.67,7.7729],[128.66,0.05831836],[128.65,256.44],[128.64,16.66564747],[128.62,4.0684]],[[128.69,0.05999694],[128.7,7.7715],[128.72,3.994],[128.75,24.65854747],[128.76,364.08844927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234605381,[[128.48,7.84367979],[128.46,8.2731],[128.45,33.8389],[128.44,16.66564747],[128.25,7.78]],[[128.51,7.83955065],[128.52,237.0045049],[128.53,129.30697658],[128.55,270.74433182],[129.22,4.9887741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234648310,[[128.41,0.05676361],[128.4,4.199],[128.39,8.1778],[128.38,303.04564747],[128.31,55.41256041]],[[128.44,0.05876466],[128.45,29.94],[128.46,10.3262],[128.48,16.66564747],[128.51,364.3551138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234692342,[[128.53,7.7816],[128.51,4.31385351],[128.5,286.42],[128.47,16.66564747],[128.46,8.056]],[[128.54,0.0598065],[128.57,4.0799],[128.58,53.90454747],[128.59,363.0],[128.6,5.53657004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234724666,[[128.6,7.7774],[128.59,0.05229542],[128.58,286.06],[128.57,4.2846],[128.56,16.64891722]],[[128.61,9.15e-06],[128.64,7.7753],[128.66,46.06891722],[128.7,1.35337469],[128.73,16.64891722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234768903,[[128.57,0.05283349],[128.56,256.76],[128.55,29.4],[128.54,4.2919],[128.52,16.64891722]],[[128.6,0.04951152],[128.61,29.4],[128.62,7.7765],[128.63,16.64891722],[128.65,4.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234802916,[[128.43,0.05162554],[128.41,256.72],[128.38,4.1395],[128.37,33.5435],[128.36,16.64891722]],[[128.44,46.04891722],[128.45,11.8232],[128.46,8.06735083],[128.49,364.35545688],[128.51,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234834269,[[128.37,0.05377264],[128.36,7.7917],[128.35,29.42],[128.32,20.87381722],[128.29,265.5785]],[[128.4,7.842239],[128.41,58.22321722],[128.46,363.0],[128.49,257.18],[128.5,382.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234887727,[[128.29,7.7962],[128.28,16.64891722],[128.27,286.65496115],[128.26,4.3258],[128.25,4.3694]],[[128.3,0.05836919],[128.35,29.4],[128.36,32.81291722],[128.37,367.2079],[128.4,64.48660086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234912235,[[128.34,0.05563018],[128.29,257.14],[128.28,33.5802],[128.27,16.64891722]],[[128.36,33.381261],[128.38,16.64891722],[128.4,3.9918],[128.41,4.2441],[128.44,13.73741381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742234984886,[[128.3,7.7952],[128.28,33.5878],[128.27,275.8395736],[128.24,15.5976],[128.19,45.84819311]],[[128.32,0.05429001],[128.33,10.6884736],[128.35,29.32],[128.39,624.3051],[128.4,47.10910068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235020412,[[128.25,0.0525024],[128.23,257.3],[128.2,10.6884736],[128.19,29.3]],[[128.26,18.4856736],[128.27,29.35260258],[128.29,4.2356],[128.3,4.2652],[128.31,4.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235047742,[[128.27,7.7966],[128.26,29.3],[128.25,14.97005442],[128.24,3.9836],[128.23,257.3]],[[128.28,0.05066253],[128.29,7.7955],[128.3,10.6884736],[128.32,29.28],[128.33,207.81045547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235099799,[[128.17,7.8027],[128.14,3.9818],[128.13,290.6802],[128.12,16.73028814],[128.11,6.00458782]],[[128.18,0.05549933],[128.19,29.26],[128.21,4.1422],[128.23,24.52968814],[129.95,3.37643378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235140832,[[128.2,45.97555851],[128.19,261.4998],[128.18,18.74455851],[128.17,15.6048],[128.12,66.34558623]],[[128.27,31.3214],[128.29,24.53125851],[128.3,244.74112004],[128.31,85.87480136],[128.32,128.48561755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235161545,[[128.23,7.85328825],[128.19,288.6384],[128.18,18.72114878],[128.15,2.1831]],[[128.25,0.05139204],[128.26,37.0175],[128.28,16.71214878],[128.29,365.0528],[128.33,10.73435017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235214909,[[128.51,16.69703736],[128.5,286.14],[128.46,2.0957],[128.45,18.85303736],[128.31,116.5657629]],[[128.57,29.14],[128.58,2.0675],[128.59,7.7774],[128.6,18.66143736],[128.63,373.70801664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235253641,[[128.6,7.7766],[128.59,0.05066329],[128.58,312.14138359],[128.55,44.37663646],[128.54,83.69707294]],[[128.61,0.05870569],[128.65,29.06],[128.67,4.1187],[128.68,363.0],[128.73,26.58138359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235270447,[[128.63,7.82935282],[128.6,45.67365083],[128.58,256.5],[128.56,0.9402],[128.53,99.25867294]],[[128.66,7.82373884],[128.67,33.1787],[128.68,363.0],[128.71,17.9667624],[129.12,59.54159649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235323764,[[128.7,29.02],[128.69,0.05457875],[128.67,26.55938613],[128.66,256.46],[127.75,15.55291467]],[[128.72,0.05071753],[128.76,30.10844927],[128.78,6.19423644],[128.79,6.1524],[128.8,34.14242264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235360106,[[128.58,7.83099473],[128.53,287.4204],[128.51,0.7067],[128.49,82.13890225]],[[128.6,0.05534278],[128.61,29.04],[128.62,7.7754],[128.63,2.0911],[128.64,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235375419,[[128.74,7.7682],[128.73,0.04950073],[128.72,29.02],[128.71,256.46],[128.7,26.61667556]],[[128.75,0.0546793],[128.78,6.19423644],[128.79,33.197],[128.8,8.3355713],[128.83,149.23823774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235422342,[[128.43,0.05658841],[128.4,256.92],[128.39,29.06],[128.38,2.0743],[128.37,26.61667556]],[[128.46,0.04993507],[128.47,29.06],[128.48,389.61667556],[128.49,2.0111],[128.51,4.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235428252,[[128.44,7.786],[128.43,0.05658841],[128.41,29.06],[128.4,256.92],[128.38,2.0743]],[[128.46,29.10993507],[128.48,364.9634],[128.51,2.0881],[128.55,114.51801315],[128.6,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235476903,[[128.71,7.82344817],[128.7,57.09667556],[128.68,0.2691],[128.67,257.5255],[128.66,28.61757556]],[[128.73,0.05869706],[128.77,7.7667],[128.79,363.0],[128.8,36.7108713],[128.81,26.61667556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235501020,[[128.8,294.75949674],[128.76,26.61667556],[128.74,4.1083],[128.73,26.61667556],[128.7,41.84853646]],[[128.82,1.13928322],[128.83,5.1788646],[128.86,6.37362213],[128.87,36.9611],[128.88,371.96101492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235539744,[[128.72,7.7694],[128.68,287.4574317],[128.67,26.61667556],[128.65,6.1395],[128.57,23.3352]],[[128.73,10.70207413],[128.74,32.10622241],[128.75,125.82251131],[128.76,128.58535051],[128.77,305.39157324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235595789,[[128.54,7.7799],[128.52,0.05422544],[128.51,30.58],[128.5,18.7342501],[128.49,4.0359]],[[128.55,0.05166876],[128.57,30.58],[128.59,395.10622241],[128.6,85.6165931],[128.61,236.92866738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235615605,[[128.66,7.773],[128.63,30.18],[128.62,16.6264501],[128.61,2.1659],[128.59,258.6031]],[[128.67,32.10622241],[128.68,85.6165931],[128.69,128.58535051],[128.7,59.61882502],[128.71,230.76914603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235651630,[[128.56,0.04983422],[128.54,9.7799],[128.53,18.6455501],[128.52,29.74],[128.35,1898.7]],[[128.58,29.68986086],[128.6,405.84786138],[128.61,115.05541812],[128.62,128.58535051],[128.63,291.07802334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235710102,[[128.42,0.05692694],[128.41,258.9234],[128.39,31.7007],[128.38,16.65152925],[128.37,2.1477]],[[128.44,0.05520167],[128.45,29.64],[128.47,7.7847],[128.48,16.65152925],[128.49,365.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235732813,[[128.48,0.05631808],[128.47,7.7844],[128.45,29.54],[128.43,18.62642925],[128.42,4.1003]],[[128.5,29.59096748],[128.51,7.7824],[128.53,16.65152925],[128.54,482.70166206],[128.56,120.07012905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235763526,[[128.49,2.45106062],[128.48,0.05289238],[128.47,7.7842],[128.45,29.54],[128.44,273.43152925]],[[128.5,29.59070033],[128.51,7.7824],[128.52,16.65152925],[128.53,363.0],[128.54,4.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235815961,[[128.47,10.21628083],[128.46,256.67243389],[128.45,45.89152925],[128.43,0.2113],[128.41,0.4948]],[[128.48,0.05360939],[128.53,31.271],[128.54,381.82572925],[128.56,1.972],[128.57,256.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235834187,[[128.54,10.21547391],[128.53,256.8],[128.52,29.29490867],[128.51,16.65152925],[128.48,0.5493]],[[128.55,3.86e-06],[128.59,9.7872],[128.6,33.442],[128.61,16.65152925],[128.62,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235866217,[[128.64,7.7741],[128.63,29.2],[128.62,0.05504267],[128.6,273.35152925],[128.53,100.18609721]],[[128.66,0.05827531],[128.67,6.2989],[128.68,399.9721],[128.71,16.65152925],[128.73,118.66273441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235922262,[[128.68,7.7718],[128.66,0.05497369],[128.65,45.7868721],[128.61,256.64]],[[128.69,0.05380692],[128.71,29.18],[128.72,6.2492],[128.73,370.7691],[128.75,16.6068721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235943295,[[128.63,7.7748],[128.62,256.51511676],[128.61,10.63436843],[128.59,29.16],[128.56,0.2579]],[[128.64,29.20898328],[128.66,4.2192],[128.67,10.63436843],[128.68,2.0339],[128.69,1.35326943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742235988329,[[128.66,10.18720301],[128.65,16.68795856],[128.64,29.16],[128.63,2.0294],[128.62,256.6]],[[128.67,0.05754604],[128.71,29.14],[128.72,490.2978984],[128.73,2.059],[128.74,4.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236049473,[[128.71,0.04963234],[128.7,7.7704],[128.68,285.64],[128.67,10.63332075],[128.64,2.0323]],[[128.73,0.05255023],[128.74,47.50182075],[128.75,365.1664],[128.76,4.1932],[128.77,42.94202274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236069191,[[128.71,7.82826753],[128.7,10.63332075],[128.68,285.62],[128.64,2.0323],[128.62,15.5501]],[[128.73,0.05255023],[128.75,410.48122075],[128.76,4.1932],[128.77,2.1124],[128.78,67.43112534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236120914,[[128.63,256.46997216],[128.6,4.3063],[128.59,29.06],[128.58,16.60373542],[128.53,62.0]],[[128.64,7.7742],[128.66,29.11657997],[128.67,16.60373542],[128.68,6.1225],[128.69,10.73550568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236155653,[[128.63,0.05796926],[128.62,264.2954],[128.59,29.04],[128.58,14.76487482]],[[128.64,7.7742],[128.65,39.73056322],[128.69,364.35324312],[128.7,42.94202274],[128.93,21.25122181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236202097,[[128.63,0.05796926],[128.6,256.52],[128.59,18.41017482],[128.58,33.1517],[128.55,1.9686]],[[128.64,7.7742],[128.65,39.71056322],[128.66,4.0582],[128.69,376.69457119],[128.7,214.31745484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236258732,[[128.89,7.7591],[128.88,256.14],[128.87,10.5916203],[128.86,28.9940865],[128.83,2.1197]],[[128.9,1.35993548],[128.91,5.0719392],[128.92,1.31538855],[128.93,49.4578203],[128.94,6.32561021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236301164,[[128.94,256.0181909],[128.93,7.7564],[128.91,10.5916203],[128.9,28.9],[128.89,4.233]],[[128.97,10.5916203],[128.98,38.21170357],[128.99,6.2549],[129.0,6.51576295],[129.01,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236340184,[[129.03,7.7507],[129.02,0.05579815],[129.0,285.24],[128.99,16.51898782],[128.95,4.0811]],[[129.05,6.70265687],[129.06,29.4],[129.07,9.35350416],[129.08,370.12189127],[129.1,17.86800804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236380730,[[129.02,0.05940756],[129.0,255.7],[128.99,14.70912947],[128.97,30.38],[128.93,107.98667307]],[[129.04,0.05465256],[129.05,10.57272947],[129.06,401.1693],[129.07,1.60480416],[129.08,5.05639127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236413650,[[129.07,296.35272947],[129.06,0.05290844],[129.04,2.0241],[129.02,2.1038],[129.01,62.0]],[[129.11,6.78006992],[129.13,6.69730248],[129.15,44.69544395],[129.16,90.9581397],[129.17,553.34247557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236456195,[[129.21,263.1599],[129.2,30.03285169],[129.18,20.59344472],[129.16,1.9803],[129.15,16.48624472]],[[129.22,4.9887741],[129.23,1.95583931],[129.24,4.97771952],[129.25,1.92739439],[129.27,16.99203755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236508637,[[129.18,7.79142982],[129.16,255.32],[129.15,48.48914472],[129.13,2.1415],[129.12,84.02712151]],[[129.2,0.04959232],[129.22,7.7396],[129.23,29.96],[129.24,360.14877275],[129.25,16.48633911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236535262,[[129.41,7.7279],[129.39,255.16],[129.38,0.05601587],[129.37,29.8],[129.36,4.0264]],[[129.42,2.33479065],[129.44,37.15856548],[129.45,360.14877275],[129.46,7.56636989],[129.48,15.2322216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236569696,[[129.32,0.05412023],[129.31,254.96],[129.3,29.48],[129.29,3.9728],[129.28,16.41284426]],[[129.34,0.0531479],[129.37,45.89284426],[129.4,2.121],[129.41,363.0],[129.46,15.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236616837,[[129.26,0.05493234],[129.23,16.44081501],[129.22,33.6144],[129.21,255.2],[128.31,160.93091714]],[[129.28,0.05183562],[129.29,29.4],[129.32,363.0],[129.33,22.62801501],[130.25,718.69523343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236643461,[[129.13,0.05295656],[129.11,7.7458],[129.1,1.9622],[129.09,95.5035],[129.08,16.44081501]],[[129.15,29.3],[129.16,0.05370052],[129.17,7.7424],[129.18,16.44081501],[129.2,3.35972735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236679697,[[129.11,7.7459],[129.1,29.02],[129.09,10.61812602],[129.04,35.51547952],[128.23,90.70742408]],[[129.12,0.05471641],[129.14,10.56131839],[129.16,29.02],[129.18,47.09225562],[129.19,450.9412455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236720338,[[129.37,29.16519764],[129.36,84.42146844],[129.35,182.22033198],[129.34,214.93268177],[129.33,269.07175367]],[[129.38,7.7302],[129.39,10.5173017],[129.41,28.98],[129.42,4.0145],[129.43,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236748757,[[129.41,0.04877464],[129.38,255.12],[129.37,28.96],[129.35,16.41807393],[129.34,2.1499]],[[129.42,7.7273],[129.45,45.37807393],[129.46,365.1331],[129.48,2.4131524],[129.49,5.07679787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236781284,[[129.46,0.05635148],[129.44,255.0],[129.42,2.0728],[129.41,10.50178557],[129.4,30.9265]],[[129.47,36.6644],[129.48,12.91493797],[129.49,5.07679787],[129.5,2.37405454],[129.52,7.48174366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236828423,[[129.66,24.07256773],[129.65,28.88],[129.63,62.04887635],[129.62,254.7],[129.49,27.08675929]],[[129.67,2.67608488],[129.68,5.12312196],[129.69,2.82099057],[129.71,36.80974882],[129.72,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236865949,[[129.67,293.42910816],[129.66,10.50913429],[129.65,44.44383689],[129.64,88.44579528],[129.63,127.44095938]],[[129.68,5.12312196],[129.69,2.82099057],[129.71,7.92974882],[129.73,2.71448946],[129.81,26.27945925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236901589,[[129.69,0.04926735],[129.67,2.39508821],[129.66,7.7127],[129.65,94.82907259],[129.64,381.86095938]],[[129.7,7.7111],[129.71,28.84],[129.72,10.51605642],[129.75,364.9849],[129.76,2.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236946829,[[129.71,4.35148356],[129.7,4.1442],[129.69,254.44],[129.68,45.17979922],[129.64,181.26372074]],[[129.75,36.5477],[129.76,363.0],[129.77,8.03120789],[129.79,24.24428005],[129.83,272.96867038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742236975131,[[129.68,46.27711191],[129.67,94.15269528],[129.64,314.23667162],[129.61,64.4361192],[129.59,271.17584195]],[[129.74,24.05351795],[129.76,527.0],[129.77,8.03120789],[129.78,270.74491795],[129.79,127.80192756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237011160,[[129.75,0.05459536],[129.73,36.5286],[129.72,270.72491795],[129.69,16.68685692],[129.43,25.29692977]],[[129.77,7.7067],[129.79,7.90448083],[129.81,48.2243772],[129.82,7.03616886],[129.83,4.76557038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237016070,[[129.76,45.16491795],[129.75,0.05459536],[129.74,6.2058],[129.72,254.38],[129.68,39.58778965]],[[129.79,7.90448083],[129.81,3.05945925],[129.82,5.02586886],[129.83,31.94257038],[129.85,389.54768596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237083012,[[129.8,0.05196918],[129.78,7.7058],[129.76,45.28829276],[129.75,254.12],[129.73,6.3]],[[129.82,7.7039],[129.83,29.09293121],[129.84,2.0524],[129.85,18.35489276],[129.87,1.34098879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237131659,[[129.7,0.05913869],[129.69,7.7112],[129.67,2.1217],[129.66,54.43],[129.65,45.28289276]],[[129.72,7.7098],[129.73,0.05143864],[129.74,28.84],[129.75,16.30829276],[129.76,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237137362,[[129.7,0.05913869],[129.67,2.1217],[129.66,33.303],[129.65,72.60810314],[129.64,368.81700629]],[[129.71,7.7101],[129.73,28.89143864],[129.78,278.42401582],[129.8,7.41381],[129.88,23.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237195913,[[129.38,7.78525483],[129.35,47.78751174],[129.33,277.37],[129.31,0.1065],[129.28,15.4704]],[[129.41,7.77828629],[129.43,31.26],[129.44,18.41381174],[129.47,17.5518],[129.48,7.46433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237233255,[[129.58,254.74],[129.57,31.7],[129.56,7.7184],[129.55,26.17695362],[129.51,2.0006]],[[129.62,2.1229],[129.63,31.77733312],[129.65,2.1231],[129.67,26.17695362],[129.7,617.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237270277,[[129.87,0.05345405],[129.86,285.68],[129.82,30.28735362],[129.8,1.9769],[129.74,15.4165]],[[129.9,0.04871861],[129.94,61.67705362],[129.95,5.34543378],[129.96,368.07179996],[129.97,3.32172813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237273876,[[129.88,26.17695362],[129.87,25.45345405],[129.86,285.6],[129.82,19.5171],[129.79,26.17695362]],[[129.95,3.37643378],[129.96,9.17549996],[129.97,44.30802813],[129.98,3.22211545],[129.99,5.1424224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237340232,[[130.16,0.05546131],[130.15,285.0],[130.14,4.3181],[130.13,26.04258736],[130.1,40.61838206]],[[130.19,0.05569202],[130.22,35.0],[130.24,31.4],[130.26,23.4764],[130.3,15.69791307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237372577,[[130.23,0.08],[130.22,253.38],[130.19,31.24],[130.17,70.56635245],[130.15,126.11174623]],[[130.26,3.9128],[130.27,31.29715811],[130.3,4.0964],[130.31,28.200872],[130.33,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237377071,[[130.17,284.52],[130.16,7.6829],[130.15,20.47137349],[130.14,4.3152]],[[130.21,7.6809],[130.24,31.18882915],[130.26,20.12757349],[130.27,363.0],[130.3,4.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237435930,[[130.18,0.05497559],[130.17,30.16],[130.14,279.33268854],[130.13,8.1305],[130.08,16.71291894]],[[130.21,0.05714636],[130.24,34.3298],[130.26,8.2561],[130.27,27.26976158],[131.19,75.87846276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237436517,[[130.18,0.05497559],[130.15,7.6837],[130.14,253.4],[130.13,38.2905],[130.11,25.93268854]],[[130.19,7.6816],[130.21,30.21714636],[130.24,4.1698],[130.26,8.2561],[130.27,27.26976158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237475255,[[130.19,0.05225262],[130.17,253.58],[130.16,30.36],[130.13,3.6932],[130.12,30.19571]],[[130.2,7.6811],[130.21,30.39899389],[130.25,3.5895],[130.26,29.59731],[130.27,364.33694462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237506179,[[130.15,7.6837],[130.11,26.01431],[130.1,29.76],[130.08,253.7],[130.07,11.1524]],[[130.18,7.6826],[130.21,51.82918163],[130.23,26.01431],[130.25,363.0],[130.26,19.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237542814,[[130.39,0.05798312],[130.36,29.98],[130.35,260.7558],[130.34,25.89642102],[130.33,7.6732]],[[130.4,7.6693],[130.41,0.05676395],[130.44,29.96],[130.46,3.6245],[130.47,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237578039,[[130.38,241.38299056],[130.34,10.32258628],[130.33,129.72627159],[130.31,231.34151311],[130.24,77.6345156]],[[130.39,7.6699],[130.41,29.84],[130.42,7.57199169],[130.43,16.17782251],[130.44,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237607565,[[130.4,35.12402251],[130.39,282.33402442],[130.35,15.3444],[130.34,16.17782251],[130.33,23.04711452]],[[130.41,9.82e-05],[130.48,29.14],[130.49,16.17782251],[130.5,3.72],[130.51,370.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237651799,[[130.32,0.04905804],[130.3,7.6752],[130.27,16.17782251],[130.26,282.38],[130.25,7.3895]],[[130.34,36.8131],[130.35,0.05317347],[130.38,379.17782251],[132.14,229.98263202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237685544,[[130.09,0.05250043],[130.03,7.2828],[130.02,19.89922251],[130.01,253.46],[129.99,82.40325194]],[[130.1,29.16],[130.11,16.17782251],[130.12,0.05212488],[130.13,3.7621],[130.17,253.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237723568,[[130.14,7.6846],[130.12,0.05395473],[130.09,16.17782251],[130.08,40.5754],[130.06,10.38396231]],[[130.15,0.05188435],[130.17,36.8429],[130.18,16.17782251],[130.19,370.3632],[130.2,253.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237775109,[[129.98,14.27075332],[129.97,29.16],[129.96,48.81666128],[129.95,336.16325194],[129.89,15.3979]],[[130.02,7.692],[130.03,29.16],[130.04,10.40665332],[130.09,366.8621],[130.1,3.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237807644,[[129.97,18.10125332],[129.96,29.21690716],[129.93,7.5994],[129.9,253.8],[129.89,15.3987]],[[129.98,0.05468936],[130.01,10.40665332],[130.02,36.8518],[130.04,7.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237843676,[[129.91,7.6978],[129.89,253.88],[129.87,29.14],[129.86,26.67145688],[129.85,120.85165091]],[[129.94,29.19360173],[129.98,7.5341],[129.99,382.92839457],[130.03,14.56321038],[130.9,685.65594566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237883619,[[129.78,7.7059],[129.75,29.16],[129.74,270.40749457],[129.71,16.28749457],[129.69,27.14662526]],[[129.79,0.05861375],[129.82,45.44749457],[129.85,11.2217],[129.86,363.0],[129.88,1.34096295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237912341,[[129.73,29.14],[129.7,270.48749457],[129.67,11.2502],[129.64,31.71519457],[129.63,24.54587651]],[[129.76,0.0592619],[129.77,7.7068],[129.79,45.42749457],[129.8,7.7706],[129.81,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237947375,[[129.84,7.702],[129.83,254.2],[129.81,29.1],[129.8,7.576],[129.79,20.17829457]],[[129.87,36.8009],[129.9,16.28749457],[129.91,11.4022],[129.92,16.28749457],[131.12,2.82449831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742237995613,[[129.81,10.42810653],[129.8,10.45053945],[129.79,114.95593394],[129.78,404.99514623],[129.76,269.50812886]],[[129.84,7.7027],[129.85,29.08],[129.86,10.42810653],[129.88,7.5685],[129.89,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238035235,[[129.89,7.6994],[129.87,16.35340437],[129.86,32.9638],[129.84,257.9702],[126.96,150.50411558]],[[129.9,0.0529401],[129.94,392.04],[129.96,278.26585595],[129.99,1.33993031],[130.06,302.27940996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238064772,[[130.02,0.05028948],[130.01,29.02],[130.0,16.29485595],[129.98,7.4316],[129.96,254.0]],[[130.06,29.07771977],[130.07,31.98319904],[130.08,85.28853079],[130.09,504.48505908],[130.1,219.82746764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238097891,[[129.87,253.88],[129.85,7.7013],[129.84,29.0],[129.83,27.87055595],[129.79,229.31793696]],[[129.92,16.29485595],[129.93,29.0],[129.95,7.4191],[129.96,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238134511,[[129.92,0.05288941],[129.91,7.6978],[129.88,28.98],[129.87,26.04079937],[129.85,253.9]],[[129.94,29.03396305],[129.95,7.6961],[129.98,11.2849],[129.99,363.0],[130.07,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238162155,[[129.9,7.6986],[129.86,7.4988],[129.85,55.05147821],[129.82,257.5658],[128.93,60.09162024]],[[129.94,3.9414],[129.95,363.0],[130.93,108.40965541],[130.94,743.4218925],[131.77,91.82949955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238195986,[[129.86,0.04891389],[129.83,253.98],[129.81,56.42350194],[129.78,58.09345974],[129.76,121.85514623]],[[129.89,29.01504659],[129.9,3.6452],[129.91,16.29130194],[129.94,363.0],[129.95,280.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238226000,[[129.63,45.27130194],[129.62,41.8021578],[129.61,95.21431559],[129.6,121.85514623],[129.59,597.15572295]],[[129.67,0.04856721],[129.71,36.6904],[129.73,16.29130194],[129.74,363.0],[129.75,3.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238255124,[[129.6,0.05296901],[129.58,266.2272],[129.57,29.02],[129.55,16.36854192],[129.51,41.8021578]],[[129.63,0.05183879],[129.65,45.38854192],[129.69,374.713],[129.71,17.71139355],[129.74,24.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238298545,[[129.56,10.07170229],[129.54,262.29122262],[129.53,29.0],[129.51,65.26778143],[129.5,87.30151559]],[[129.57,0.04970334],[129.61,53.09497473],[129.65,363.0],[129.67,254.64],[130.56,137.74424931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238315162,[[129.76,0.04865634],[129.74,16.37697168],[129.73,28.98],[129.72,254.62],[129.69,3.5923]],[[129.78,0.05329916],[129.81,3.8577],[129.82,32.5616],[129.83,16.37697168],[129.86,463.63943383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238366622,[[129.91,7.6982],[129.9,254.06],[129.89,16.4291632],[129.88,28.9],[129.85,16.37697168]],[[129.92,0.05072141],[129.95,7.6959],[129.96,28.9],[129.97,20.30067168],[130.1,106.95670719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238411365,[[129.76,0.05452178],[129.75,7.7073],[129.74,254.1],[129.73,28.9],[129.72,20.20207168]],[[129.79,28.95492138],[129.81,16.37697168],[129.84,363.0],[129.85,20.24857168],[129.96,111.44692895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238431876,[[129.79,0.04857742],[129.78,7.7058],[129.75,254.26],[129.74,32.7356],[129.73,16.37697168]],[[129.81,28.95826761],[129.83,16.37697168],[129.85,104.96433482],[129.86,3.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238487814,[[129.83,7.7028],[129.82,0.05531424],[129.81,283.08],[129.8,16.37697168],[129.77,3.7307]],[[129.86,0.05338423],[129.87,7.701],[129.89,7.2556],[129.9,127.7802598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238526741,[[129.88,7.7],[129.87,254.19631988],[129.86,28.82],[129.84,20.11837168],[129.8,7.7296]],[[129.89,0.05147304],[129.91,36.5183],[129.93,3.5301],[129.94,16.37697168],[130.0,1.33990451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238558969,[[129.82,0.04741395],[129.8,7.7045],[129.76,299.17658507],[129.75,10.902],[129.74,133.49875345]],[[129.84,7.7026],[129.85,32.60518525],[129.86,16.31658507],[129.87,7.2146],[129.88,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238615615,[[129.64,7.7139],[129.63,10.45964361],[129.61,290.4779],[129.6,3.5751],[128.73,135.4178932]],[[129.65,0.0558314],[129.69,39.27964361],[129.7,7.7111],[129.71,370.0528],[129.74,3.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238654544,[[129.64,254.37190947],[129.61,55.4803231],[129.58,41.93399064],[129.57,98.58690174],[128.37,62.82459474]],[[129.67,0.05095574],[129.69,45.1499231],[129.7,9.9639],[129.75,364.34243722],[129.84,83.89540719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238680985,[[129.65,0.04980877],[129.64,262.0341],[129.61,170.23606269],[129.6,10.469144]],[[129.66,39.249144],[129.67,7.76935071],[129.68,6.4772],[129.73,363.0],[130.64,76.5328351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238725605,[[129.79,28.74],[129.78,270.73968346],[129.77,3.3681],[129.74,3.1786],[129.71,16.34317895]],[[129.86,28.74],[129.87,16.34317895],[129.88,363.0],[129.89,10.048],[129.95,338.23540719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238764743,[[129.8,7.76281928],[129.79,254.14],[129.77,28.7],[129.76,3.3323],[129.73,82.68528813]],[[129.82,0.05471699],[129.83,36.4032],[129.85,19.71044116],[129.88,509.19334199],[129.92,31.71584116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238792759,[[129.71,10.45999009],[129.7,115.11679241],[129.69,121.85514623],[129.68,468.34096747],[129.67,268.51818851]],[[129.72,10.43785965],[129.73,36.44456868],[129.77,363.0],[129.81,10.0362],[129.83,269.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238850997,[[129.7,0.05690135],[129.68,10.46072469],[129.65,28.68],[129.64,254.42],[129.63,94.11803156]],[[129.73,39.19609337],[129.75,149.0314408],[129.78,363.0],[129.8,625.8506],[129.93,353.98622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238891328,[[129.72,7.7095],[129.71,0.05016145],[129.69,10.46072469],[129.68,28.66],[129.65,254.54]],[[129.73,28.70983659],[129.75,10.46072469],[129.76,7.7074],[129.77,6.586],[129.78,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238917161,[[129.77,28.62],[129.76,24.06321065],[129.75,3.0892],[129.73,254.48],[129.57,35.60729066]],[[129.84,28.62],[129.85,16.35641065],[129.87,369.5134],[129.89,27.63504383],[130.07,7.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238972196,[[130.06,0.04880306],[130.02,35.1902],[130.01,270.23641065],[129.92,16.35641065],[129.91,42.27036224]],[[130.08,7.74099244],[130.09,28.54],[130.1,16.35641065],[130.13,379.35641065],[130.29,315.49902481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742238977589,[[130.09,0.05647668],[130.07,261.5084],[130.04,16.35641065],[130.03,31.6244],[129.93,33.52581746]],[[130.11,7.6864],[130.12,28.5916805],[130.13,16.35641065],[130.14,363.0],[130.15,9.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239025656,[[130.01,7.74330315],[129.99,28.84],[129.98,77.14927879],[129.97,289.27916348],[129.94,15.3927]],[[130.04,0.05718504],[130.05,36.5305],[130.11,3.2474],[130.15,394.5192],[130.25,85.88367683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239071798,[[129.98,253.86],[129.97,3.1149],[129.95,70.66093664],[129.94,90.12767327],[129.92,222.68302322]],[[130.02,7.6921],[130.03,16.27355575],[130.04,28.72],[130.05,3.1053],[130.06,16.27355575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239075306,[[129.99,0.05295557],[129.98,253.86],[129.97,7.6943],[129.96,28.74],[129.94,9.4483]],[[130.01,36.4126],[130.02,0.04985668],[130.03,26.02866821],[130.04,6.1599],[130.06,1.33905381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239134463,[[129.75,253.94],[129.73,7.7086],[129.72,4.1735],[129.71,111.34484152],[129.7,26.09400225]],[[129.77,28.6],[129.78,7.7059],[129.82,26.09400225],[129.83,363.2068],[129.84,2.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239181496,[[129.77,261.8462],[129.75,2.1604],[129.74,32.607],[129.68,97.04150334],[129.67,104.85752034]],[[129.8,36.3051],[129.81,16.32605792],[129.84,363.0],[129.85,18.34835792],[129.89,254.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239187004,[[129.81,0.05574416],[129.77,282.74],[129.75,18.48645792],[129.74,4.007],[129.72,15.4188]],[[129.84,363.05389424],[129.85,46.94835792],[129.88,1.34083378],[129.9,2.4451],[129.94,143.05415263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239254955,[[129.91,15.16447],[129.9,0.050539],[129.89,28.56],[129.88,253.84],[129.86,16.27327303]],[[129.93,0.0576686],[129.96,44.83327303],[129.98,379.27327303],[130.02,1.3395177],[130.57,2539.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239268652,[[130.02,7.6917],[130.01,0.04881902],[129.99,28.56],[129.97,4.0408],[129.96,16.27327303]],[[130.03,0.05880786],[130.05,365.0672],[130.06,181.77332734],[130.07,16.27327303],[130.08,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239305600,[[129.83,0.05774988],[129.82,253.92],[129.78,28.56],[129.76,22.53057303],[129.68,44.77953646]],[[129.85,0.05521062],[129.86,28.56],[129.87,18.33277303],[129.88,11.9789],[129.91,364.34060134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239372156,[[130.0,0.04862201],[129.98,7.6937],[129.97,282.52],[129.95,2.1437],[129.92,18.42477303]],[[130.01,23.96557303],[130.02,28.59709566],[130.05,4.1822],[130.07,2.03],[130.15,65.72928678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239390485,[[130.0,7.74132201],[129.97,253.98],[129.96,28.52],[129.95,2.1437],[129.02,60.68716917]],[[130.02,7.74889566],[130.03,44.79327303],[130.05,4.1822],[130.06,16.27327303],[130.21,315.49902481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239426696,[[129.96,0.05153445],[129.95,253.86],[129.91,6.1308],[129.9,28.52],[129.86,41.91771332]],[[129.98,36.2144],[129.99,16.3170988],[130.03,1.33936303],[130.04,160.00741368],[130.05,6.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239498179,[[129.95,7.6954],[129.94,0.05126502],[129.92,264.27916664],[129.91,28.5],[129.87,16.47040201]],[[129.97,3.43e-05],[129.98,46.61326664],[130.0,4.0928],[130.01,2.0229],[130.05,100.48810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239516280,[[129.95,7.6958],[129.94,0.05126502],[129.92,253.86],[129.91,10.41916664],[129.89,28.5]],[[129.96,10.41916664],[129.97,28.5000343],[129.98,7.6946],[130.0,367.0928],[130.01,165.14938557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239558612,[[130.23,7.72953404],[130.21,28.52],[130.19,58.14012026],[130.18,87.57880801],[130.17,381.29200991]],[[130.26,0.0522136],[130.28,48.84970694],[130.31,2.1436],[130.32,364.33635421],[130.34,16.22240694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239588344,[[130.13,7.6847],[130.12,253.40990482],[130.1,6.3033],[130.09,28.42],[130.08,16.22240694]],[[130.15,28.4686881],[130.17,11.7685],[130.18,16.22240694],[130.19,10.61504295],[130.2,482.00713211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239624567,[[130.1,7.687],[130.08,282.6953763],[130.07,16.22240694],[130.03,99.10726167],[130.01,15.3842]],[[130.11,0.04913644],[130.15,55.75385242],[130.16,85.17324535],[130.17,143.98227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239676134,[[130.1,7.687],[130.08,282.57407375],[130.07,16.24576221],[130.03,15.3813],[129.98,28.46616897]],[[130.11,9.39e-06],[130.15,28.86],[130.16,7.6837],[130.17,32.04111418],[130.18,470.56210756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239708752,[[130.15,36.144],[130.14,269.78118873],[130.13,0.05472985],[130.08,44.5158654],[129.74,688.94423422]],[[130.16,2.566e-05],[130.2,39.72251418],[130.21,89.22504535],[130.22,492.85726802],[130.23,250.77309933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239751683,[[130.16,7.6834],[130.15,253.42],[130.14,38.90203814],[130.09,46.72638738],[130.06,16.71507304]],[[130.17,0.0499553],[130.2,7.6814],[130.21,403.9343391],[130.22,32.06760287],[130.23,87.66320765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239807021,[[130.12,253.6],[130.08,28.44],[130.06,20.45355401],[130.03,2.0346],[128.85,2.80542858]],[[130.14,28.44],[130.15,18.27285401],[130.16,0.05886774],[130.17,12.66738366],[130.18,505.83322288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239835448,[[130.13,253.59470373],[130.12,44.66685401],[130.11,2.1053],[130.1,2.0935],[130.04,23.0713]],[[130.16,0.05448982],[130.2,28.42],[130.21,16.24685401],[130.22,407.86008653],[130.23,89.75860765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239871479,[[130.23,36.0793],[130.22,269.68685401],[130.21,0.05355373],[130.16,114.37860706],[130.13,39.30165401]],[[130.24,3.61e-06],[130.3,2.0827],[130.32,44.64685401],[130.33,128.27041148],[130.34,381.39344836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239931628,[[130.42,260.6881],[130.41,44.64544485],[130.34,16.24685401],[130.33,15.3459],[130.3,59.05449471]],[[130.44,0.04382284],[130.47,11.777],[130.5,46.62755401],[130.51,363.0],[131.46,76.11695515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239959344,[[130.35,0.0578405],[130.33,28.32],[130.32,276.90055401],[130.29,4.0738],[130.28,2.133]],[[130.37,0.05490686],[130.39,28.32],[130.4,379.24685401],[130.44,6.0505],[130.46,13.4894248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742239999062,[[130.4,7.669],[130.36,28.32],[130.35,24.14694236],[130.34,253.08],[130.27,73.87618345]],[[130.42,10.58678642],[130.43,116.36112389],[130.44,135.93771148],[130.45,594.79685772],[130.47,96.5465714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240053713,[[130.47,0.05296662],[130.45,281.06],[130.43,18.09580793],[130.39,98.83358424],[130.38,1.3337677]],[[130.5,0.05683827],[130.51,2.0212],[130.52,44.41150793],[130.54,364.9989],[130.6,530.64813479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240078638,[[130.53,7.6616],[130.52,2.01619804],[130.51,28.28],[130.5,16.13150793],[130.49,4.0929]],[[130.54,0.05884398],[130.59,28.28],[130.6,379.13150793],[130.61,4.1085],[131.52,60.95125438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240121974,[[130.5,0.05124022],[130.49,260.5437],[130.47,44.39150793],[130.43,19.372],[130.42,2.1524]],[[130.52,0.05575335],[130.53,35.9219],[130.54,2.0233],[130.56,449.55905034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240171721,[[130.49,7.6636],[130.45,16.13150793],[130.44,256.9872],[130.43,28.3176101],[130.42,15.3359]],[[130.52,10.63037398],[130.53,144.59153588],[130.54,491.27041148],[130.56,448.95998659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240190544,[[130.48,0.05335706],[130.47,10.33209452],[130.45,28.24],[130.44,258.8359],[130.39,44.69816511]],[[130.51,0.04994301],[130.52,28.24],[130.54,363.0],[130.56,42.40505952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240236685,[[130.54,18.04826148],[130.52,28.2],[130.5,254.9494],[130.46,58.75404493],[130.45,98.78114024]],[[130.57,7.71202631],[130.6,49.1624685],[130.61,118.32083588],[130.62,4.1315],[130.63,167.30598583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240250596,[[130.5,38.53209452],[130.49,7.6637],[130.48,252.7],[130.46,2.0918],[130.45,98.78114024]],[[130.53,7.6617],[130.55,10.33209452],[130.56,28.2],[130.57,2.17522631],[130.58,46.47125952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240318357,[[130.36,0.0494286],[130.33,253.18],[130.32,28.22],[130.29,2.0512],[130.28,20.4385847]],[[130.38,44.47013802],[130.4,16.1916847],[130.41,363.0],[130.42,4.049],[130.43,1.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240349170,[[130.57,28.18],[130.55,23.81069754],[130.52,253.04],[130.51,62.0],[130.37,383.04]],[[130.58,42.40505952],[130.59,84.55685034],[130.6,211.23056902],[130.61,207.73805818],[130.63,374.7562802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240361594,[[130.59,0.05198894],[130.58,252.8],[130.56,28.16],[130.51,25.80774519],[129.51,85.15490049]],[[130.6,7.6575],[130.63,28.21431982],[130.65,25.80774519],[130.66,369.3166],[130.69,27.14044026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240423236,[[130.48,0.05757016],[130.47,7.6649],[130.46,28.18],[130.45,2.0641],[130.43,253.0]],[[130.5,0.05899397],[130.51,7.663],[130.53,54.01005799],[130.54,2.0464],[130.56,29.26717176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240461065,[[130.49,7.664],[130.48,0.05455433],[130.46,28.14],[130.45,268.97318467],[130.44,15.3333]],[[130.5,9.397e-05],[130.53,46.56695952],[130.54,485.35415034],[130.55,128.27041148],[130.56,223.87124285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240478179,[[130.53,0.05570747],[130.52,288.6219],[130.48,16.14092015],[130.47,17.3204],[130.43,20.67005203]],[[130.56,7.71774076],[130.57,2.0456],[130.58,28.14],[130.59,58.54597967],[130.6,449.67415034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240546533,[[130.31,38.49183083],[130.3,253.1],[130.29,4.0971],[130.28,100.87932369],[130.26,15.8619992]],[[130.36,10.35183083],[130.37,28.14],[130.39,365.1117],[130.41,17.3053],[130.43,12.63797398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240580076,[[130.47,0.0568513],[130.44,253.04],[130.43,28.12],[130.4,18.29464157],[130.35,1.33412563]],[[130.49,35.7843],[130.5,0.04953349],[130.51,379.18874157],[130.52,4.0656],[130.54,1.33412563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240592790,[[130.44,0.05470062],[130.43,260.5674],[130.41,28.1],[130.4,98.82655044]],[[130.46,7.72406401],[130.47,16.18874157],[130.48,2.157],[130.49,393.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240659046,[[130.39,0.05594173],[130.35,28.1],[130.34,7.6725],[130.33,253.06],[130.32,14.6104836]],[[130.4,46.1218836],[130.41,5.97781923],[130.44,405.40505952],[130.45,101.22512285],[130.46,152.08556954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240695164,[[130.45,253.11422765],[130.43,28.08],[130.42,20.0509836],[130.39,2.0451],[130.36,2.0587]],[[130.47,7.6655],[130.48,10.40994699],[130.49,28.08],[130.53,369.2401],[130.55,1.33410006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240709378,[[130.43,35.80538198],[130.41,269.17192261],[130.38,4.0519],[130.31,44.05215461],[130.3,53.73]],[[130.46,0.05574113],[130.49,363.0],[130.5,4.1281],[130.51,219.67973172],[130.55,357.33435583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240772618,[[130.47,0.05243675],[130.45,28.06],[130.43,253.06],[130.41,18.30042261],[130.32,6.86826298]],[[130.49,0.0549644],[130.5,4.0943],[130.51,409.34082261],[130.52,10.68523396],[130.53,117.53757356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240776208,[[130.43,260.77605408],[130.42,28.06],[130.38,16.17192261],[130.37,1.9582],[130.36,4.0995]],[[130.46,0.05840075],[130.47,23.83732261],[130.48,28.06],[130.5,4.0943],[130.51,365.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240851068,[[130.42,28.04],[130.41,252.92],[130.39,18.17962261],[130.38,4.1141],[130.35,1.33363992]],[[130.46,7.6661],[130.48,16.17192261],[130.49,30.1615],[130.5,365.0665],[130.51,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240891801,[[130.39,28.04],[130.38,0.05846713],[130.36,269.09016917],[130.35,2.0489],[130.32,45.73136325]],[[130.41,0.0522894],[130.44,16.17016917],[130.45,393.072],[130.46,2.0464],[130.48,58.91110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240893902,[[130.38,7.72856713],[130.36,280.96],[130.32,45.73136325],[130.31,116.37706006]],[[130.41,0.0522894],[130.42,35.7081],[130.45,365.032],[130.46,18.21656917],[130.49,110.56534173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742240942551,[[130.33,0.04950891],[130.31,263.4318246],[130.29,35.7155],[130.24,19.6235],[130.18,108.03492623]],[[130.34,7.6728],[130.36,28.06000865],[130.37,12.3516246],[130.38,4.1361],[130.4,373.68523396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241017202,[[130.1,2.0372],[130.09,28.06],[130.07,275.66471774],[130.06,99.06606465],[130.05,15.3793]],[[130.16,16.22891612],[130.18,28.11295786],[130.2,379.22891612],[130.25,371.3568],[130.26,16.90203396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241020698,[[130.11,7.6862],[130.08,32.1768],[130.07,253.42],[130.06,101.07566465],[130.04,16.22891612]],[[130.14,28.13266509],[130.16,16.22891612],[130.17,363.0],[130.23,10.68523396],[133.11,152.37813596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241052428,[[130.07,7.73862041],[130.04,28.3],[130.03,253.72],[130.01,16.22891612],[129.99,4.1677]],[[130.1,16.28162939],[130.11,398.9064],[130.12,16.22891612],[130.13,173.93416255],[130.14,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241100362,[[129.9,32.5954],[129.89,35.03411765],[129.88,253.8],[129.87,2.0721],[129.66,521.80275147]],[[129.94,0.05587738],[129.97,7.6947],[129.98,391.48],[129.99,16.28960039],[130.03,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241136381,[[130.04,0.05541436],[130.0,28.56],[129.99,253.94],[129.98,16.25443978],[129.94,21.72414722]],[[130.06,0.05513136],[130.07,44.79443978],[130.09,6.1701],[130.12,363.0],[130.16,582.70743586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241167516,[[129.94,253.76],[129.92,44.65443978],[129.91,1.9661],[129.86,60.50717451],[129.01,24.94293865]],[[129.98,0.05572369],[130.0,1.9672],[130.01,363.0],[130.02,18.38483978],[130.12,259.46922347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241210952,[[129.96,253.7],[129.94,6.1253],[129.93,44.37443978],[129.92,63.71161471],[129.91,106.68884785]],[[130.01,28.12],[130.02,16.25443978],[130.03,2.022],[130.05,463.0],[130.06,16.25443978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241251791,[[129.99,270.03443978],[129.98,99.13922966],[129.97,28.12],[129.96,2.1401],[129.95,0.51758758]],[[130.06,35.8099],[130.07,2.0003],[130.08,18.30783978],[130.09,2.0168],[130.12,1.3385645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241286529,[[129.94,0.36121923],[129.93,8.07368003],[129.92,28.51263656],[129.91,0.40128102],[129.9,16.68272925]],[[129.96,0.05495225],[129.98,35.8142],[130.0,18.33843978],[130.01,364.9707],[130.04,10.62388852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241326271,[[130.03,7.6911],[130.02,30.5409],[130.01,270.1236455],[129.98,1.9729],[129.93,1.71541288]],[[130.04,0.05337852],[130.07,370.6888],[130.08,28.42],[130.1,18.32773978],[130.11,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241370798,[[129.89,0.0492352],[129.87,262.2280497],[129.86,4.53864106],[129.85,45.07613725],[129.84,2.53525189]],[[129.91,7.6986],[129.92,28.39205959],[129.94,18.32583978],[129.98,367.0852],[129.99,16.25443978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241410826,[[129.87,0.0514116],[129.84,254.12],[129.82,30.1966],[129.79,16.25443978],[129.75,22.29546385]],[[129.88,7.7],[129.89,28.16],[129.9,16.31322747],[129.92,17.59488621],[129.94,392.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241442547,[[129.87,8.68746037],[129.86,0.90819912],[129.85,35.05841289],[129.84,254.98622211],[129.79,88.34069061]],[[129.9,7.75758769],[129.92,28.16],[129.93,363.0],[129.94,22.44783978],[129.97,366.62388852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241492879,[[129.95,0.05875006],[129.94,261.5963],[129.93,1.9684],[129.92,38.54146897],[129.88,3.9684]],[[129.97,35.8149],[129.98,10.47096867],[130.01,2.0208],[130.02,363.0],[130.04,255.25925994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241538617,[[129.88,7.7],[129.87,0.93574877],[129.86,0.96079971],[129.85,39.47278186],[129.84,256.94562211]],[[129.89,0.05003108],[129.92,46.23916897],[129.95,363.0],[129.97,6.1929],[130.88,136.85233547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241571344,[[129.81,0.923991],[129.8,255.03132493],[129.79,0.92726375],[129.78,33.01214106],[129.77,11.32332412]],[[129.82,18.12496897],[129.84,28.12],[129.89,363.0],[129.9,3.45170795],[130.63,50.74370651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241611477,[[129.83,254.19062236],[129.82,2.0441],[129.81,11.34545997],[129.8,38.72362493],[129.79,3.07746375]],[[129.85,0.05159402],[129.87,10.42146897],[129.88,28.1],[129.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241649613,[[129.77,7.7065],[129.74,0.90914136],[129.73,33.19864324],[129.72,19.35461779],[129.71,0.92090045]],[[129.78,0.05240199],[129.8,28.12],[129.81,7.7044],[129.82,16.31223538],[129.84,369.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241685441,[[129.64,0.93699931],[129.63,0.92556632],[129.62,0.90919308],[129.61,43.19257371],[129.6,0.90673692]],[[129.66,0.05214832],[129.67,44.49512456],[129.71,379.35512456],[129.72,1.34261849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241727259,[[129.51,7.7217],[129.49,0.93034811],[129.48,0.93449023],[129.47,29.14691505],[129.46,7.05675454]],[[129.55,35.9796],[129.56,16.39228551],[129.61,6.2661],[129.64,457.2188462],[130.49,28.41441155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241758891,[[129.52,7.7214],[129.51,28.42],[129.48,16.39228551],[129.47,0.90691505],[129.46,7.03925454]],[[129.53,0.05725727],[129.57,16.39228551],[129.58,28.4],[129.59,363.0],[129.6,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241793010,[[129.46,0.92255454],[129.45,0.90380811],[129.44,1.84425321],[129.43,0.93720887],[129.4,0.91142614]],[[129.47,7.7244],[129.49,51.03498713],[129.5,0.05553695],[129.55,363.0],[129.56,15.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241840252,[[129.34,0.9193307],[129.33,0.90358227],[129.32,0.90565064],[129.31,0.9297277],[129.3,0.92787006]],[[129.37,16.39018713],[129.39,0.04882132],[129.4,391.34],[129.43,58.98169806],[129.44,137.57188568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241871773,[[129.48,7.7235],[129.45,0.05038828],[129.44,29.56],[129.42,275.28688713],[129.41,1.9957]],[[129.52,24.11188713],[129.53,29.56],[129.54,363.0],[129.56,2.1523],[129.57,18.72418713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241903798,[[129.45,0.04866431],[129.42,254.9],[129.41,31.0557],[129.4,18.37563078],[129.38,17.5813]],[[129.48,0.05565255],[129.5,16.40513078],[129.52,4.0742],[129.53,0.3582],[130.4,76.31405263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742241964844,[[129.43,28.29678079],[129.42,14.60816697],[129.41,254.94],[129.38,2.0265],[129.37,15.4606]],[[129.46,0.05697541],[129.47,10.49916697],[129.5,391.24],[129.51,14.66798852],[129.52,53.74738027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242000974,[[129.46,0.05399223],[129.45,10.49916697],[129.43,28.24],[129.42,6.2872],[129.41,254.94]],[[129.49,0.05722258],[129.5,7.7231],[129.51,10.49916697],[129.52,28.24],[129.53,174.733662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242033294,[[129.5,254.7538876],[129.46,12.51006697],[129.43,99.56310489],[129.4,1.34399258],[129.38,42.66407766]],[[129.51,46.44116697],[129.53,0.05532162],[129.56,363.0],[129.57,2.1291],[129.63,10.61397425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242093547,[[129.49,10.49646813],[129.48,28.2579866],[129.46,6.0795],[129.45,254.78],[129.41,15.455]],[[129.52,0.05039791],[129.53,10.49646813],[129.55,28.2],[129.58,378.4359],[130.46,76.31405263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242138690,[[129.62,0.05151519],[129.59,10.49646813],[129.58,37.992],[129.57,258.7739],[129.5,132.7712136]],[[129.63,7.7148],[129.64,38.65646813],[129.65,0.04665292],[129.67,363.0],[129.7,0.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242177010,[[129.58,8.32e-06],[129.56,10.49646813],[129.55,28.14],[129.54,254.62],[129.53,4.0747]],[[129.59,28.14],[129.61,0.05629624],[129.62,10.49646813],[129.64,19.4857],[129.65,11.56197425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242239072,[[129.71,18.16374236],[129.7,254.47198802],[129.69,28.1],[129.66,2.1596],[83.1,30.0]],[[129.74,7.7087],[129.76,38.55394236],[129.77,367.1065],[129.8,16.4622],[129.81,254.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242294511,[[129.66,254.37746479],[129.65,20.30904236],[129.64,28.06],[129.62,2.0119],[129.61,1.9714]],[[129.67,7.7125],[129.68,0.05187768],[129.7,38.51394236],[129.74,15.4167],[129.75,1.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242335247,[[129.61,254.46],[129.59,18.17084236],[129.58,6.0587],[129.57,119.95485182],[129.51,58.10697766]],[[129.62,7.7154],[129.63,28.06],[129.64,10.45394236],[129.67,7.7125],[129.69,153.76936845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242396003,[[129.54,262.3001],[129.53,10.51175933],[129.51,2.1639],[129.5,32.0071],[129.46,15.4497]],[[129.56,7.7697311],[129.58,10.45394236],[129.62,529.00296657],[129.66,1.34347373],[129.67,88.754597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242472477,[[129.47,0.0512192],[129.44,7.7258],[129.43,12.49594236],[129.42,282.82],[129.36,64.02007952]],[[129.48,18.17774236],[129.49,28.09310686],[129.53,57.897997],[129.54,447.911794],[129.55,152.84426033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242507499,[[129.34,0.9193307],[129.33,0.95508472],[129.32,0.90565064],[129.31,0.9297277],[129.3,6.93617006]],[[129.35,46.20544236],[129.36,0.05088778],[129.41,363.0],[129.43,20.87331174],[129.44,298.559997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242571641,[[129.47,0.05223303],[129.46,46.15864236],[129.45,257.0521],[129.43,2.1134],[129.34,79.28378895]],[[129.5,7.77897658],[129.52,10.45394236],[129.54,390.98],[129.6,57.890197],[129.61,549.18304822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242607286,[[129.52,254.77911845],[129.51,10.45394236],[129.5,2.1256],[129.49,27.94],[129.43,15.4529]],[[129.54,7.7203],[129.55,27.99166176],[129.57,10.45394236],[129.59,363.0],[129.6,15.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242637698,[[129.45,10.50404583],[129.44,2.0989],[129.43,29.9709],[129.42,254.92],[129.32,76.83014123]],[[129.47,0.0541065],[129.5,503.8843316],[129.55,371.4395],[130.44,75.74892023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242701169,[[129.44,7.7262],[129.42,2.337e-05],[129.41,16.83198751],[129.39,27.96],[129.38,254.84]],[[129.45,0.05399253],[129.46,7.7254],[129.47,38.44768751],[129.51,10.61397425],[129.52,628.28061153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242764421,[[129.53,0.0538152],[129.5,262.6023],[129.49,27.92],[129.48,10.50768751],[129.43,16.26221432]],[[129.54,7.7202],[129.55,38.42768751],[129.56,0.0532643],[129.59,26.04877425],[129.6,116.75371675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242817970,[[129.51,0.04960103],[129.49,10.50768751],[129.48,27.9],[129.47,260.8231],[129.39,127.99223302]],[[129.53,7.77080146],[129.55,38.40768751],[129.58,363.0],[129.59,26.04897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242879446,[[129.41,7.7279],[129.4,254.86],[129.39,2.08037143],[129.38,10.50768751],[129.37,32.0203]],[[129.42,0.05804374],[129.43,10.50768751],[129.44,27.88],[129.5,2.9411],[129.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242924860,[[129.41,27.88],[129.4,0.05701931],[129.39,10.50768751],[129.36,6.1653],[129.35,255.16]],[[129.42,0.0506902],[129.46,40.48028751],[129.47,363.0],[129.5,259.2114],[129.51,171.25911141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742242960101,[[129.54,0.04987221],[129.52,27.86],[129.5,265.40768751],[129.46,6.2075],[129.35,62.0]],[[129.55,7.7196],[129.56,0.05124829],[129.57,12.61568751],[129.58,74.609497],[129.59,84.911794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243014158,[[129.51,18.22968751],[129.5,27.89176563],[129.46,256.9977],[129.43,15.4533],[129.4,31.77617046]],[[129.52,0.05071769],[129.54,7.7206],[129.56,38.34768751],[129.58,6.0488],[129.59,15.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243062992,[[129.51,290.342],[129.5,10.50775314],[129.49,4.1379],[129.47,2.1432],[129.46,15.4493]],[[129.52,0.05071769],[129.55,7.7199],[129.57,12.55908751],[129.58,27.82],[129.59,534.29997728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243103834,[[129.51,10.50768751],[129.5,27.8],[129.47,254.74],[129.45,4.1245],[129.43,17.4163]],[[129.54,7.7206],[129.55,29.9019],[129.56,365.0823],[129.57,12.53818751],[129.59,26.04847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243120453,[[129.52,0.05689619],[129.5,254.76],[129.49,35.5227],[129.44,1.9747],[129.42,142.05168599]],[[129.53,7.7208],[129.54,0.05727902],[129.55,12.60958751],[129.57,29.8305],[129.6,45.25936641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243233128,[[129.47,4.43e-06],[129.44,254.9],[129.41,33.8877],[129.4,18.23598751],[129.38,99.61066198]],[[129.48,46.01148751],[129.5,0.05525171],[129.52,2.0513],[129.53,407.541197],[129.54,153.45464104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243285996,[[129.55,10.50768751],[129.54,27.74],[129.53,2.1507],[129.52,1.9712],[129.51,254.8]],[[129.61,106.03455473],[129.62,261.53892507],[129.64,570.73805818],[129.65,306.7713788],[129.66,254.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243292297,[[129.46,0.05907156],[129.45,282.46],[129.44,2.1204],[129.43,110.07797148],[129.42,9.8777]],[[129.47,7.7244],[129.49,0.04869894],[129.5,10.50768751],[129.51,27.74],[129.56,369.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243350061,[[129.46,0.05296147],[129.45,265.22768751],[129.4,15.456],[129.37,33.85561941],[129.36,118.67041384]],[[129.49,0.05792125],[129.51,38.22768751],[129.54,15.4407],[129.57,42.54163068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243438753,[[129.51,0.05314258],[129.47,300.65168751],[129.46,2.151],[129.45,4.1915]],[[129.52,35.4214],[129.53,10.50768751],[129.54,0.05246904],[129.58,363.0],[129.59,15.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243449049,[[129.47,254.72],[129.45,4.1915],[129.44,101.18006488],[129.37,15.4607],[129.36,3.4339964]],[[129.48,7.7238],[129.52,27.7],[129.53,25.95048751],[129.54,0.05246904],[129.55,369.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243513197,[[129.76,7.7071],[129.75,27.64],[129.74,0.04896521],[129.73,16.34503375],[129.71,18.29553375]],[[129.79,7.7058],[129.8,138.33009087],[129.83,369.0748],[129.84,31.74983375],[129.87,116.75371675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243531016,[[129.88,254.24],[129.87,0.05336877],[129.86,27.62],[129.84,16.34503375],[129.6,2.9091088]],[[129.89,7.6994],[129.91,27.62],[129.93,4.2614],[129.94,16.34503375],[129.96,365.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243574349,[[129.8,6.2273261],[129.78,44.01386081],[129.76,258.2493],[129.75,2.0417],[129.71,31.76463375]],[[129.81,0.05861158],[129.84,392.737],[129.88,18.35153375],[129.9,307.50952952],[129.91,498.764791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243638714,[[129.82,7.75796461],[129.81,16.34397716],[129.8,27.62],[129.77,3.9933],[129.67,30.36682842]],[[129.85,7.75418045],[129.87,31.721],[129.89,365.1146],[129.91,16.34397716],[129.96,11.95454977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243660121,[[129.91,7.6979],[129.89,27.58],[129.88,264.48698686],[129.87,0.05153127],[129.84,2.1399]],[[129.94,370.6967],[129.95,1.9729],[129.97,10.42698686],[129.98,137.44361682],[130.03,24.47985292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243713269,[[129.64,281.92],[129.63,24.10390606],[129.59,2.0536],[129.57,16.33754485],[129.53,1.34223011]],[[129.66,0.05891811],[129.7,27.62],[129.72,379.33754485],[129.73,4.0358],[129.75,15.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243771515,[[129.74,7.7083],[129.73,0.0580186],[129.72,254.38],[129.71,16.32844748],[129.7,27.62]],[[129.75,0.05051699],[129.76,2.148],[129.77,27.62],[129.79,4.1158],[129.81,31.73704748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243791926,[[129.71,7.7101],[129.7,0.04918251],[129.68,44.10844748],[129.67,254.3],[129.66,4.0138]],[[129.73,0.05666116],[129.74,2.0193],[129.75,27.78],[129.76,4.2218],[129.77,16.32844748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243835766,[[129.52,0.0561368],[129.48,44.01355541],[129.44,260.5769],[129.41,23.1837],[122.68,243.78248807]],[[129.54,27.64],[129.55,0.05068811],[129.57,18.32395541],[129.6,2.0465],[130.81,75.38660157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243893813,[[129.37,7.73],[129.36,28.06],[129.35,271.15329591],[129.33,6.1233],[129.32,15.46669251]],[[129.42,0.05076455],[129.45,28.06],[129.46,16.37329591],[129.48,369.3501],[129.5,16.37329591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243914220,[[129.49,7.7231],[129.48,282.8958538],[129.45,18.42009591],[129.4,2.0304],[129.36,62.64804226]],[[129.51,7.77286034],[129.55,44.35329591],[129.56,365.156],[129.57,16.37329591],[129.63,42.41146584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742243964068,[[129.42,0.0590884],[129.41,27.68],[129.39,6.2055],[129.38,271.24967193],[129.36,15.4618]],[[129.45,0.05819157],[129.46,27.68],[129.48,18.46427193],[129.49,4.1202],[129.5,500.49244136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244036225,[[129.35,18.22876424],[129.34,283.4],[129.32,1.98269251],[129.31,5.0878277],[129.29,16.38659925]],[[129.36,0.05519235],[129.42,12.45376424],[129.43,32.2989],[129.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244063850,[[129.29,0.91679925],[129.28,1.8205994],[129.27,8.66195187],[129.26,39.5603553],[129.24,258.07716145]],[[129.3,7.7345],[129.32,12.70652893],[129.34,28.16],[129.36,364.9709],[129.39,15.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244101072,[[129.31,7.7339],[129.3,293.33726424],[129.27,4.89545187],[129.26,0.90309106],[129.25,81.50083977]],[[129.33,0.04919387],[129.35,27.76],[129.37,14.60396424],[129.42,378.455],[129.46,54.98359938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244181445,[[129.33,7.7327],[129.32,38.27319949],[129.3,255.14],[129.29,4.87119925],[129.28,3.7842994]],[[129.34,0.05225177],[129.36,7.7311],[129.38,40.33276424],[129.41,10.60286646],[130.3,640.47533037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244206660,[[129.38,0.05026545],[129.37,18.22756424],[129.36,282.78],[129.34,4.0198],[129.26,20.03739936]],[[129.4,7.78738693],[129.42,10.49726424],[129.43,27.7],[129.44,6.1603],[129.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244251908,[[129.44,18.22346424],[129.43,255.02],[129.42,27.73815479],[129.39,15.4581],[129.38,6.2224]],[[129.45,0.05699772],[129.48,7.7238],[129.49,14.55126424],[129.5,27.68],[129.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244285336,[[129.39,7.7291],[129.38,265.47015985],[129.37,27.66],[129.35,2.1355],[129.34,4.0341]],[[129.4,0.05309225],[129.46,373.49726424],[129.51,142.67899755],[129.53,385.33346189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244353494,[[129.51,254.89618579],[129.5,27.64],[129.49,10.49726424],[129.46,5.9165],[129.45,15.4507]],[[129.53,0.05066239],[129.54,10.49726424],[129.56,27.64],[129.58,2.0747],[129.59,4.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244388330,[[129.57,7.7181],[129.56,10.49726424],[129.54,27.64],[129.51,2.0915],[129.5,258.9086]],[[129.61,27.64],[129.62,376.64936424],[129.63,10.60286646],[129.67,684.29340351],[129.69,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244413048,[[129.5,254.87130661],[129.49,7.7232],[129.48,38.13726424],[129.46,4.2472],[129.45,74.70478398]],[[129.51,7.722],[129.53,10.5465915],[129.55,27.62],[129.57,1.2559],[129.58,378.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244477091,[[129.42,0.05643181],[129.39,10.49726424],[129.37,3.967],[129.36,282.52],[129.35,2.0402]],[[129.43,7.7268],[129.44,10.55185329],[129.45,27.64],[129.47,4.8942],[129.48,15.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244540959,[[129.39,8.896e-05],[129.35,10.51241136],[129.34,29.7539],[129.33,259.2313],[129.31,100.59793275]],[[129.4,35.42629163],[129.41,10.51241136],[129.44,10.60286646],[129.45,137.04013108],[129.46,544.1750923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244568580,[[129.35,0.04978703],[129.31,9.8193],[129.3,42.18951136],[129.29,255.99679925],[129.21,161.19996637]],[[129.36,45.88381136],[129.37,0.0504416],[129.4,363.0],[129.41,15.456],[129.42,42.41146584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244657439,[[129.26,7.7367],[129.25,2.98102913],[129.24,13.38687281],[129.23,28.55777491],[129.22,0.9057009]],[[129.28,7.78849398],[129.3,38.17241136],[129.32,363.0],[129.39,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244730795,[[129.26,0.05796273],[129.25,0.92647538],[129.24,0.91566145],[129.23,19.16888627],[129.22,5.1484009]],[[129.27,535.3768],[129.28,10.56535367],[129.3,1.625],[129.31,2.6109],[129.32,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244754129,[[129.08,0.92261215],[129.07,0.91364963],[129.06,0.9228066],[129.05,11.44954042],[129.04,1.85067237]],[[129.09,10.51241136],[129.11,27.71094367],[129.18,365.6091],[129.2,15.4812],[129.21,24.56953625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244811078,[[128.97,7.7542],[128.96,6.332],[128.95,284.08],[128.94,10.56998562],[128.91,15.515]],[[128.99,18.32348562],[129.02,5.09142343],[129.03,28.26],[129.05,1.9839],[129.1,11.95220052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244860418,[[128.9,7.8162451],[128.88,38.82310807],[128.87,4.2387],[128.86,258.0337],[128.66,415.40211891]],[[128.93,0.0542854],[128.95,38.82310807],[128.99,256.6384],[129.03,232.36815129],[129.11,635.73668999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244883032,[[128.9,7.7585],[128.88,10.64198785],[128.87,32.2587],[128.86,258.0337],[128.81,43.2242284]],[[128.91,0.05942644],[128.93,10.58310807],[128.94,35.8364],[128.99,43.10986584],[129.0,502.19936568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244954289,[[128.8,7.7645],[128.79,2.1095601],[128.78,4.172],[128.76,256.18]],[[128.81,0.0541914],[128.82,10.6040048],[128.83,7.7631],[128.84,29.18],[128.89,378.62435074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742244958793,[[128.79,0.0558601],[128.76,256.18],[128.75,10.6040048],[128.74,30.9033],[128.67,129.33379098]],[[128.8,18.3685048],[128.81,28.9941914],[128.87,15.5208],[128.88,72.4569518],[128.89,470.01232496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245021141,[[128.56,0.05575688],[128.54,256.56],[128.53,28.74],[128.5,16.6347387],[128.39,23.3672]],[[128.58,0.05573149],[128.6,45.3747387],[128.64,524.04686356],[128.65,0.1073],[128.71,398.41146584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245062195,[[128.58,36.3776],[128.57,0.05373113],[128.56,20.86333338],[128.55,1.9793],[128.5,15.5643]],[[128.61,7.82712214],[128.63,28.58],[128.64,161.04686356],[128.65,16.63183338],[128.96,24.1553167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245070703,[[128.58,7.7777],[128.57,10.69248295],[128.56,32.6915],[128.55,1.9793],[128.51,17.00967363]],[[128.61,7.82702214],[128.62,10.63875182],[128.63,28.58],[128.69,534.21621301],[128.7,288.44859938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245129451,[[128.53,27.99059646],[128.52,10.63875182],[128.5,2.1543],[128.49,260.8286],[128.48,15.5666]],[[128.56,0.05242246],[128.58,10.63875182],[128.59,27.94],[128.62,363.0],[128.63,10.60286646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245212227,[[128.77,18.37882112],[128.76,27.93410084],[128.75,256.26],[128.74,36.57644712],[128.73,85.32153895]],[[128.78,0.05199889],[128.84,27.88],[128.85,14.61972112],[128.86,365.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245219635,[[128.85,10.61242112],[128.84,284.51820852],[128.79,4.3683],[128.74,69.57446511],[128.41,124.0]],[[128.87,0.02859914],[128.88,7.7601],[128.9,30.2202],[128.91,375.72452112],[128.94,32.17084233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245261768,[[128.93,7.7564],[128.92,10.66927808],[128.9,256.08],[128.88,28.12],[128.86,15.5218]],[[128.96,405.86502112],[128.98,2.1319],[129.02,45.58644888],[129.05,257.42983127],[129.84,20.83765728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245306207,[[128.91,255.99343698],[128.9,7.758],[128.89,30.1166],[128.88,4.1611],[128.84,15.524]],[[128.93,7.81008846],[128.96,28.12],[128.98,4.1156],[128.99,363.0],[129.02,15.61148773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245368973,[[129.04,0.05063462],[129.02,7.7513],[129.01,27.84],[129.0,2.1521],[128.99,259.8687]],[[129.06,7.749],[129.09,27.84],[129.11,365.0698],[129.12,4.1952],[129.14,23.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245412109,[[128.99,6.898e-05],[128.91,2.0305],[128.9,341.32663953],[128.88,47.34010927],[128.86,127.98230843]],[[129.0,35.5925],[129.01,6.0894],[129.02,0.05500755],[129.05,16.84910509],[129.06,279.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245467763,[[129.02,1.9564],[129.01,9.92671454],[128.99,255.88],[128.98,27.84],[128.97,2.0545]],[[129.03,27.84],[129.04,0.04988122],[129.05,7.7501],[129.1,448.57993584],[129.11,128.36990377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245536121,[[128.98,6.251e-05],[128.96,35.5746],[128.95,2.1263],[128.94,257.9048],[128.93,2.1239]],[[128.99,7.7531],[129.0,0.05482294],[129.02,27.82],[129.04,15.5004],[129.05,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245578253,[[129.04,0.05768595],[129.01,27.8],[128.99,2.0468],[128.98,2.0942],[128.97,268.52316215]],[[129.05,7.7495],[129.07,27.8],[129.09,4.0632],[129.1,15.4937],[129.11,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245627418,[[128.98,0.05159718],[128.97,283.58],[128.96,7.7546],[128.93,6.1618],[128.9,60.1593229]],[[128.99,7.7531],[129.0,0.05908271],[129.03,2.0539],[129.04,31.8545],[129.05,15.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245692070,[[128.82,5.533e-05],[128.76,117.79753578],[128.75,135.74980843],[128.74,211.30588197],[128.73,258.08032886]],[[128.83,7.7627],[128.84,31.7401],[128.85,0.05890932],[128.86,32.30315874],[128.87,464.31783766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245740909,[[128.77,0.05632628],[128.72,264.0291],[128.71,33.8649],[128.68,58.50625737],[128.63,23.3241]],[[128.78,35.5658],[128.79,0.05555479],[128.82,4.165],[128.83,17.5047],[128.85,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245805076,[[128.77,7.76632628],[128.74,27.8],[128.73,6.2277],[128.71,256.32],[128.68,27.79483726]],[[128.79,7.82075479],[128.81,390.8],[128.86,47.81959108],[128.87,614.2698],[128.88,1.35158753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245914891,[[128.72,2.02],[128.71,7.82614026],[128.7,29.7442],[128.69,12.6097319],[128.66,114.83063973]],[[128.74,7.81876089],[128.76,10.6104319],[128.77,27.76],[128.79,1.9641],[128.82,353.07103669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742245964629,[[128.79,27.78992707],[128.78,256.34],[128.77,16.8296319],[128.71,58.50275737],[128.68,231.47662198]],[[128.81,0.05135953],[128.83,10.6104319],[128.85,27.74],[128.89,4.1446],[128.91,378.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246033575,[[128.64,7.7742],[128.63,10.67007417],[128.62,27.74],[128.6,6.3354],[128.58,331.66661237]],[[128.65,0.0564495],[128.68,35.4919],[128.69,10.6104319],[128.7,2.1585],[129.94,696.66649684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246077013,[[128.93,27.75520335],[128.9,16.54251843],[128.89,256.08],[128.88,2.0322],[128.82,23.33]],[[128.96,0.05440444],[128.98,9.9185],[128.99,29.8256],[129.0,18.59031843],[129.07,256.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246114156,[[129.0,0.05310003],[128.96,266.38046429],[128.95,27.64],[128.93,1.9912],[127.23,208.36019914]],[[129.01,7.7519],[129.02,0.05301379],[129.03,38.22046429],[129.04,4.1218],[129.05,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246169475,[[129.0,0.05759602],[128.98,46.03386429],[128.97,255.9],[128.93,2.1471],[127.21,37.59978623]],[[129.03,0.05473685],[129.04,10.58046429],[129.05,394.918],[129.08,1.9636],[129.1,117.34563188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246222927,[[128.79,7.7651],[128.78,0.05330828],[128.77,266.60671638],[128.75,27.68],[128.74,2.0444]],[[128.8,0.05421376],[128.83,38.28671638],[128.85,363.0],[128.86,4.2354],[129.41,2561.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246258461,[[128.89,256.06],[128.88,44.22821827],[128.87,0.05637958],[128.85,2.1268],[128.8,99.44407182]],[[128.96,27.66],[128.98,16.54821827],[129.0,363.0],[129.06,38.7453],[129.07,448.41809838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246316117,[[128.9,0.0584367],[128.89,302.04275484],[128.88,119.25622611],[128.86,10.76056074],[128.85,34.32909663]],[[128.91,7.7579],[128.93,0.05795553],[128.95,10.58395484],[128.96,27.64],[128.98,19.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246372472,[[128.78,7.81820636],[128.76,10.58395484],[128.75,290.2264],[128.72,82.15546201],[128.71,273.30532778]],[[128.8,0.05822448],[128.81,7.7641],[128.82,38.24395484],[128.84,4.2054],[128.92,16.30052907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246427920,[[128.71,85.59523915],[128.7,127.98230843],[128.69,211.30588197],[128.68,258.08032886],[128.66,588.64491382]],[[128.72,18.35335484],[128.74,27.66],[128.75,0.05037302],[128.78,719.0],[128.79,15.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246471847,[[128.28,457.86399995],[128.27,211.30588197],[128.26,569.77114356],[128.24,73.98949824],[128.23,415.40211891]],[[128.44,23.28],[128.46,992.40218568],[128.47,52.76218568],[128.48,0.058772],[128.54,1.35492914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246517487,[[128.47,7.7844],[128.45,286.98],[128.42,2.0757],[128.4,28.94199894],[128.36,15.5816]],[[128.53,432.14240279],[128.54,85.57993584],[128.55,128.50210377],[128.56,213.94983962],[128.57,348.30951474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246540497,[[128.63,36.68],[128.61,0.05390807],[128.6,256.52],[128.59,26.77679894],[128.55,1.9834]],[[128.64,0.05176937],[128.7,5.9757],[128.71,36.72],[128.72,389.77679894],[128.78,357.35263823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246570328,[[128.61,0.05792962],[128.58,7.7775],[128.56,292.5],[128.55,4.2219],[128.54,26.77679894]],[[128.63,7.7748],[128.64,0.0584771],[128.65,41.8586],[128.66,26.77679894],[128.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246624096,[[128.5,7.7827],[128.49,306.86324483],[128.46,2.0374],[128.45,34.26641986],[128.39,17.93445031]],[[128.51,0.05806404],[128.56,33.58],[128.58,369.1249],[128.59,16.62631986],[128.62,15.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246672224,[[128.49,0.05027987],[128.46,42.51037415],[128.45,256.72],[128.44,9.8319],[128.4,10.52275451]],[[128.5,7.7827],[128.52,0.05472799],[128.53,42.63037415],[128.55,15.5596],[128.56,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246741688,[[128.4,305.07877415],[128.39,2.1322],[128.38,2.0304],[128.37,102.41036775],[128.36,117.47702531]],[[128.42,7.7876],[128.47,40.47037415],[128.49,2.0623],[128.5,17.7052],[128.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246811744,[[128.41,253.5908],[128.4,0.0504906],[128.37,39.23037415],[128.33,58.18651788],[128.31,132.06910843]],[[128.42,7.7875],[128.43,14.80552671],[128.44,1.9893],[128.45,28.62],[128.46,15.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246875586,[[128.39,0.04979813],[128.37,257.06],[128.35,36.2515],[128.34,100.44850379],[128.29,16.68502524]],[[128.4,18.43907415],[128.41,28.46],[128.42,0.05741175],[128.45,363.0],[128.46,15.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742246962253,[[128.33,7.79279486],[128.32,257.02],[128.31,28.44],[128.3,10.65037415],[128.27,33.32790755]],[[128.35,7.7921],[128.36,10.70975394],[128.37,28.46],[128.41,21.5462],[128.42,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247047806,[[128.24,0.05478554],[128.23,257.2],[128.2,16.81197415],[128.19,71.02071788],[128.16,211.30588197]],[[128.25,7.7978],[128.26,10.70230756],[128.28,28.42],[128.31,365.0288],[128.37,64.44262679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247122876,[[128.38,0.05076451],[128.35,257.2],[128.33,39.01037415],[128.3,91.94850549]],[[128.39,13.9176],[128.4,39.01037415],[128.41,0.05867004],[128.43,363.0],[128.44,15.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247199650,[[128.32,28.32],[128.31,267.84188041],[128.29,2.1281],[128.28,74.94575148],[127.43,1617.87756869]],[[128.39,38.97037415],[128.42,57.58977444],[128.44,272.6729],[130.1,113.72044942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247276724,[[128.41,0.05684388],[128.39,20.59547415],[128.38,285.32],[128.35,19.8562],[128.3,85.00200035]],[[128.44,0.05690423],[128.45,10.65037415],[128.46,36.0454],[128.48,6.1368],[128.5,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247336063,[[128.52,0.05039628],[128.51,256.76],[128.5,7.7823],[128.49,38.83037415],[128.46,2.1352]],[[128.53,7.7809],[128.54,0.05841874],[128.55,16.90507415],[128.56,28.2],[128.6,378.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247400848,[[128.54,7.7801],[128.53,0.05282421],[128.51,295.63037415],[128.48,3.9207],[128.17,9.56290226]],[[128.56,28.21952856],[128.57,18.42907415],[128.59,363.0],[128.64,21.6943],[128.65,340.22695034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247465783,[[128.7,28.15228879],[128.69,10.65037415],[128.65,256.56],[128.64,19.6233]],[[128.73,0.05023823],[128.75,18.41807415],[128.77,28.1],[128.79,363.0],[128.82,256.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247531540,[[128.69,0.05097928],[128.68,7.7712],[128.67,295.37037415],[128.63,4.0562],[128.62,2.099]],[[128.71,7.7703],[128.72,0.05001962],[128.73,38.81037415],[128.75,1.9835],[128.76,367.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247587173,[[128.52,0.04993116],[128.51,7.7821],[128.49,262.633],[128.48,10.65037415],[128.46,28.14]],[[128.54,7.83404631],[128.55,28.2],[128.56,10.65037415],[128.6,369.1292],[128.62,15.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247653434,[[128.65,7.82909473],[128.62,38.77037415],[128.59,258.6173],[128.58,19.6676],[128.53,76.14629592]],[[128.67,10.65037415],[128.68,7.8276566],[128.7,28.12],[128.71,262.735],[128.73,378.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247711687,[[128.69,0.05852419],[128.66,7.7727],[128.65,38.75037415],[128.62,2.1109],[128.61,272.1121]],[[128.7,7.7706],[128.71,0.05370226],[128.72,38.75037415],[128.74,6.3716],[128.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247773945,[[128.63,7.83414739],[128.61,6.1083],[128.6,284.38],[128.54,23.3392],[128.53,22.68642932]],[[128.65,0.05812499],[128.66,35.833],[128.68,10.65037415],[128.71,363.0],[128.76,41.80613549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247835503,[[128.63,4.0968],[128.62,267.13037415],[128.58,28.06],[128.54,57.71428373],[128.28,9.62456679]],[[128.68,0.05625921],[128.69,28.06],[128.7,10.65037415],[128.73,363.0],[128.76,15.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247882736,[[128.64,7.7737],[128.63,2.16947494],[128.62,28.06],[128.61,10.65037415],[128.6,258.5068]],[[128.67,7.7727],[128.68,38.76208977],[128.69,363.0],[128.72,10.77420111],[128.73,118.51621223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247925575,[[128.74,7.7681],[128.73,0.05871818],[128.72,258.4714],[128.71,28.04],[128.69,14.91277415]],[[128.77,38.73037415],[128.79,363.0],[128.83,371.5261],[128.84,0.4609],[129.35,30.42954388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742247933080,[[128.73,0.05871818],[128.72,264.1689],[128.69,14.91277415],[128.67,30.1212],[128.58,65.02448115]],[[128.74,28.04],[128.75,10.65037415],[128.78,0.4597],[128.79,363.0],[128.82,256.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248027969,[[129.09,97.53035204],[129.07,0.05970297],[129.06,27.98],[129.05,10.65037415],[129.04,255.8]],[[129.11,22.55467415],[129.14,27.98],[129.16,363.0],[129.2,175.77488056],[129.23,24.67807957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248071303,[[129.04,0.05043769],[129.01,28.16],[128.99,18.55743668],[128.98,10.58072248],[128.97,118.54874734]],[[129.05,7.7495],[129.07,28.21914749],[129.09,4.0976],[129.1,2.1042],[129.11,16.53623668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248076106,[[129.04,0.05043769],[129.02,263.6109],[128.99,46.75743668],[128.97,2.1608],[128.95,10.58072248]],[[129.05,7.7495],[129.07,28.21914749],[129.09,4.0976],[129.1,381.64043668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248111239,[[129.14,0.05280154],[129.13,36.1244],[129.11,18.60103668],[129.1,255.9845],[129.08,26.07602248]],[[129.17,0.05212248],[129.2,4.1431],[129.21,391.34],[129.22,16.53623668],[129.29,17.88348122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248246654,[[129.13,294.06937584],[129.08,80.4538452],[129.07,105.86938921],[129.06,128.32566977],[128.99,373.54841311]],[[129.19,31.9248],[129.2,18.29007584],[129.21,75.69589669],[129.22,1.9719],[129.24,377.7905666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248256073,[[129.16,27.96],[129.15,10.60518224],[129.13,255.56],[129.11,58.26672325],[129.1,89.58104651]],[[129.27,1.3474532],[129.31,278.6836],[129.33,23.24],[129.36,128.76597454],[129.46,1687.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248352151,[[129.2,18.28977584],[129.19,255.32],[129.18,28.12],[129.16,4.0842],[129.15,0.5368]],[[129.25,11.7428],[129.26,10.54937584],[129.27,93.9491057],[129.31,365.1175],[129.33,371.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248373574,[[129.22,7.79754038],[129.2,28.08],[129.19,265.80937584],[129.18,10.73958436],[129.17,117.63186395]],[[129.24,0.04872813],[129.25,18.28717584],[129.26,30.0963],[129.29,363.0],[129.31,4.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248442330,[[129.28,0.05357517],[129.24,7.7376],[129.22,283.16],[129.21,53.16310162],[129.17,267.34514536]],[[129.29,7.7351],[129.3,10.54937584],[129.31,27.9715845],[129.32,367.1067],[129.33,17.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248578448,[[129.25,7.7375],[129.24,293.68937584],[129.23,10.70088013],[129.22,174.37747044],[129.21,132.47136977]],[[129.26,0.04889737],[129.28,7.736],[129.31,38.44937584],[129.32,1.9624],[129.35,88.6530566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248611672,[[129.16,0.05485143],[129.15,265.80937584],[129.13,35.6445],[129.12,2.89475187],[127.39,9.15118935]],[[129.17,7.7423],[129.19,27.955125],[129.2,4.078],[129.21,10.54937584],[129.22,1.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248677334,[[129.01,255.56],[129.0,10.54937584],[128.99,29.9777],[128.98,56.94047704],[128.95,15.5103]],[[129.05,35.65],[129.06,10.54937584],[129.11,363.0],[129.12,19.5928],[129.16,30.50872451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248796225,[[129.01,1.841e-05],[129.0,7.7522],[128.98,38.42937584],[128.97,2.147],[128.96,255.74]],[[129.02,7.7513],[129.03,10.54937584],[129.04,27.93943864],[129.08,363.0],[129.09,36.9883403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248821041,[[129.06,7.7486],[129.04,0.05693808],[129.02,12.56147584],[129.01,283.58],[129.0,17.6327]],[[129.07,0.04905206],[129.09,46.15647584],[129.11,6.1553],[129.13,406.0051324],[129.14,85.84398302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248869383,[[129.13,38.40937584],[129.11,0.05798594],[129.09,4.271],[129.08,255.82],[128.99,16.09266075]],[[129.16,42.91751317],[129.17,85.83502635],[129.18,128.76597454],[129.19,493.42178037],[129.2,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248967655,[[129.04,117.01133169],[129.03,138.19705595],[129.01,293.73484477],[128.97,325.32391373],[128.96,574.64181373]],[[129.08,10.54833046],[129.1,365.1379],[129.11,4.1207],[129.15,30.64463861],[129.16,634.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742248978156,[[129.12,10.54833046],[129.11,255.61323956],[129.1,28.18],[129.08,1.9955],[129.0,153.45216317]],[[129.14,0.04984751],[129.17,28.18],[129.18,12.57203046],[129.2,55.19140714],[129.21,45.03648936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249019697,[[129.05,0.05044516],[129.04,10.54833046],[129.03,36.0702],[129.02,85.14882939],[129.01,257.7653]],[[129.06,7.7489],[129.08,0.05111526],[129.09,28.32],[129.1,10.54833046],[129.14,21.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249092156,[[129.03,0.05182323],[129.01,7.7515],[128.99,283.68],[128.98,4.1652],[128.97,16.47728266]],[[129.04,7.7501],[129.05,28.06],[129.06,0.05269247],[129.07,16.47728266],[129.11,21.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249106072,[[128.95,44.55728266],[128.94,255.72],[128.92,17.5965],[128.91,4.004],[128.82,410.24467831]],[[128.99,0.05014107],[129.01,28.08],[129.04,363.0],[129.05,22.72498266],[129.07,257.06946487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249151109,[[129.0,7.7525],[128.98,28.26],[128.97,255.6],[128.96,18.45888266],[128.93,3.9718]],[[129.01,0.05287125],[129.04,28.26],[129.05,16.47728266],[129.06,363.0],[129.13,63.88409609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249173630,[[129.0,7.7525],[128.98,32.4936],[128.97,266.17133512],[128.94,2.1695],[128.07,2.07817959]],[[129.01,0.05287125],[129.03,10.57133512],[129.06,397.5585],[129.09,15.4944],[129.13,35.35151297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249235183,[[129.03,263.48631489],[129.01,10.57133512],[129.0,28.04],[128.99,4.1768],[128.81,128.3170243]],[[129.05,0.05451231],[129.06,7.7492],[129.07,28.12],[129.08,10.57133512],[129.1,369.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249290322,[[129.01,0.05426468],[128.97,10.57133512],[128.96,283.56],[128.94,55.50266845],[128.93,34.03451462]],[[129.02,18.32263512],[129.04,27.93879722],[129.06,4.0406],[129.09,363.0],[129.1,15.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249327355,[[128.94,39.8269],[128.93,10.62063792],[128.92,1.9803],[128.91,255.74],[128.89,16.02032679]],[[128.95,6.129e-05],[128.99,363.0],[129.01,46.22353512],[129.03,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249404228,[[128.99,0.05614124],[128.93,283.64],[128.92,10.57133512],[128.9,87.45206661],[128.88,130.18344387]],[[129.0,18.32383512],[129.01,0.05006636],[129.02,27.88],[129.03,2.1448],[129.04,19.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249447661,[[129.03,0.05099032],[129.01,7.7516],[129.0,10.57133512],[128.98,306.14524853],[128.94,15.5114]],[[129.04,7.7501],[129.06,0.05909069],[129.07,10.57133512],[129.08,2.1528],[129.09,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249489199,[[129.03,0.05099032],[129.0,7.7522],[128.98,296.12713512],[128.94,16.10264018],[128.93,16.86232022]],[[129.04,35.5901],[129.05,10.57133512],[129.06,2.11649069],[129.08,4.2684],[129.11,43.03527508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249574179,[[128.89,10.57133512],[128.88,285.8012],[128.87,4.0455],[128.86,49.61768619],[128.84,51.40515687]],[[128.92,0.05775115],[128.94,27.82],[128.95,10.57133512],[128.98,2.1021],[128.99,367.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249632726,[[128.97,255.84],[128.95,7.7552],[128.94,10.57133512],[128.92,4.1512],[128.91,2.1264]],[[128.98,7.7537],[129.01,38.37133512],[129.04,0.05201412],[129.05,15.4994],[129.06,369.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249680172,[[128.93,18.32773512],[128.92,283.56],[128.91,2.1264],[128.89,19.5188],[128.88,49.37242566]],[[128.96,7.81061049],[128.97,27.78],[128.98,10.57133512],[128.99,4.1121],[129.03,378.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249757920,[[128.96,0.05643039],[128.93,27.76],[128.92,12.67243512],[128.91,255.84],[128.86,133.88830141]],[[128.97,7.7543],[128.99,10.62691935],[129.0,27.76],[129.02,365.1629],[129.03,4.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249802453,[[129.0,0.05256462],[128.99,10.57133512],[128.98,27.74],[128.97,6.1451],[128.87,23.28]],[[129.03,0.05435714],[129.04,7.7504],[129.05,10.57133512],[129.06,33.7452],[129.08,406.03527508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249835491,[[129.0,0.05256462],[128.99,255.78],[128.96,38.29133512],[128.94,4.1848],[128.9,83.22421979]],[[129.03,48.22969226],[129.07,4.1513],[129.09,15.4952],[129.1,73.77487768],[129.11,141.60063009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249932480,[[129.0,7.80506462],[128.98,38.27133512],[128.96,257.9338],[128.92,32.04041607],[128.91,86.79012976]],[[129.02,7.7515],[129.03,0.05435714],[129.04,27.7],[129.05,373.57133512],[129.06,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742249994146,[[128.95,7.7555],[128.94,10.57133512],[128.93,0.05441097],[128.92,285.423],[128.87,15.5196]],[[128.96,0.05151968],[128.98,35.434],[128.99,10.57133512],[129.02,6.2434],[129.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250055091,[[128.82,18.33433512],[128.81,4.1266],[128.8,29.6579],[128.77,255.94],[127.87,16.80160555]],[[128.84,0.04957174],[128.85,7.7616],[128.86,27.68],[128.87,10.57133512],[128.9,1.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250135056,[[128.68,10.57133512],[128.66,283.82],[128.65,4.1414],[128.64,17.5459]],[[128.72,10.6247976],[128.73,35.4491],[128.77,364.9959],[128.78,2.1262],[128.79,258.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250152775,[[128.63,7.7748],[128.59,10.57133512],[128.58,4.1182],[128.57,1.9887],[128.56,271.9572]],[[128.64,10.57133512],[128.65,27.73504172],[128.66,7.7734],[128.67,6.1544],[128.71,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250335455,[[128.77,7.82409761],[128.75,32.93679493],[128.7,19.7306],[128.69,256.38],[128.67,1.35145631]],[[128.79,0.05341149],[128.8,7.7649],[128.81,5.31679493],[128.82,390.62],[128.84,6.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250390307,[[128.69,256.22],[128.68,7.82955775],[128.67,5.31679493],[128.66,27.62],[128.63,57.29890199]],[[128.71,7.82884419],[128.72,32.93679493],[128.74,2.0209],[128.75,365.1004],[129.3,2563.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250417944,[[128.68,0.05825775],[128.67,7.7721],[128.64,289.27679493],[128.63,57.29890199],[128.6,36.27720046]],[[128.69,7.7712],[128.7,5.31679493],[128.71,0.05854419],[128.72,27.62],[128.74,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250552052,[[128.61,7.776],[128.57,293.57919493],[128.56,2.0093],[128.54,75.06057883],[128.53,86.68243036]],[[128.62,5.31679493],[128.63,35.40673741],[128.66,365.1455],[128.67,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250620112,[[128.7,40.60739493],[128.69,262.6802],[128.68,0.05368242],[128.65,15.5461],[128.64,86.84504399]],[[128.71,0.00562028],[128.77,11.9705],[128.78,368.31679493],[128.79,29.6614],[128.86,525.96230123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250655435,[[128.76,35.287],[128.75,261.57679493],[128.74,0.05806626],[128.7,42.51798631],[128.69,125.48854174]],[[128.77,0.05583722],[128.8,7.765],[128.82,27.52],[128.83,369.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250757723,[[128.69,263.9711],[128.68,27.48],[128.67,5.31679493],[128.65,59.69103904],[128.61,59.4393182]],[[128.71,7.77],[128.72,0.05883772],[128.74,32.79679493],[128.77,363.0],[128.78,15.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250764727,[[128.71,7.77],[128.69,261.51679493],[128.67,27.48],[128.65,59.69103904],[128.62,46.86174532]],[[128.72,0.05883772],[128.74,40.56529493],[128.77,363.0],[128.81,350.78207605],[130.51,92.79387906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250838295,[[128.82,7.7633],[128.81,5.37210896],[128.8,27.44],[128.79,256.16],[128.77,6.2255]],[[128.83,0.05171459],[128.89,11.48989493],[128.91,363.0],[128.93,15.5135],[128.95,102.55410305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250909536,[[128.97,35.1543],[128.96,260.99679493],[128.95,0.05700076],[128.92,6.2418],[128.84,42.04682969]],[[128.98,0.05373133],[129.02,40.46839493],[129.03,2.1512],[129.04,4.0845],[129.11,286.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250914648,[[128.95,0.05700076],[128.93,7.7564],[128.92,32.71679493],[128.91,303.0737364],[128.88,4.1896]],[[128.96,7.7549],[128.98,5.37052626],[128.99,4.003],[129.0,27.4],[129.02,378.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742250993926,[[128.95,255.74],[128.94,31.4965],[128.93,45.06356011],[70.619,225.0]],[[128.99,5.31679493],[129.0,27.38],[129.04,6.2216],[129.05,363.0],[129.06,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251065896,[[129.27,0.05181014],[129.25,255.44],[129.23,40.37539493],[129.13,38.7794],[128.78,492.32965702]],[[129.28,7.7357],[129.29,5.31679493],[129.3,27.39087563],[129.34,369.0467],[129.36,15.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251070602,[[129.2,255.35193881],[129.19,35.56924414],[129.15,8.22924414],[129.14,6.3555],[129.03,413.69937916]],[[129.22,0.0536583],[129.24,7.7383],[129.26,27.34],[129.27,2.0279],[129.28,2.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251135736,[[129.14,0.05702316],[129.12,35.105],[129.11,260.71442667],[129.1,6.3914],[129.03,86.0402017]],[[129.15,7.7435],[129.16,0.05042145],[129.17,32.69442667],[129.18,2.1534],[129.2,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251189483,[[129.09,0.05240237],[129.06,255.46],[129.05,27.34],[129.04,42.2202361],[129.02,45.03280084]],[[129.11,5.27442667],[129.12,0.0489362],[129.17,378.4848],[129.18,6.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251233730,[[129.02,0.04926085],[128.99,27.42],[128.98,260.91442667],[128.94,15.5123],[128.92,28.2611199]],[[129.03,13.02512667],[129.04,27.49919991],[129.05,2.0923],[129.06,2.1598],[129.07,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251340829,[[128.99,7.7529],[128.98,0.05063065],[128.97,32.63442667],[128.96,255.74],[128.94,6.0878]],[[129.01,0.05255319],[129.02,7.7515],[129.03,27.36],[129.04,5.27442667],[129.05,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251406466,[[128.92,42.54482667],[128.91,4.18283956],[128.9,255.78],[128.87,15.5202],[128.84,86.47159105]],[[128.93,0.04979187],[128.98,5.27442667],[128.99,27.36],[129.0,370.7528],[129.04,255.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251452894,[[128.94,7.81217159],[128.93,5.27442667],[128.91,255.76],[128.89,49.3782593],[0.001,50000.0]],[[128.97,5.32948138],[128.98,33.4182],[129.01,363.0],[129.02,15.5029],[129.06,42.93607452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251550765,[[128.88,0.04933558],[128.85,7.35102667],[128.84,31.4436],[128.82,256.04],[128.77,259.59571881]],[[128.9,27.41452872],[128.91,5.27442667],[128.93,363.0],[128.95,255.98],[129.83,77.32823255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251590510,[[128.91,0.05745941],[128.89,32.61442667],[128.84,21.7057],[128.81,86.60303169],[128.71,776.24013525]],[[128.93,5.32611535],[128.95,27.34],[128.96,59.34011052],[128.97,363.0],[128.98,20.89487926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251643344,[[128.91,35.0779],[128.89,261.33103903],[128.86,1.9595],[128.84,15.5235],[128.83,43.02010084]],[[128.92,0.05356952],[128.94,13.03052667],[128.97,27.32],[129.0,6.1302],[129.02,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251720609,[[128.84,0.05016817],[128.81,263.8236],[128.79,27.34],[128.78,11.35392667],[128.75,74.78347913]],[[128.85,13.03592667],[128.86,27.34],[128.87,0.05187517],[128.9,365.1577],[128.91,34.74118424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251759249,[[128.92,0.05142397],[128.9,263.7781],[128.89,27.32],[128.88,5.27442667],[127.97,14.12571232]],[[128.93,7.7567],[128.94,27.37419113],[128.95,5.27442667],[128.97,2.1244],[128.98,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251825012,[[128.85,7.7615],[128.84,34.75731626],[128.83,4.3071],[128.78,15.5305],[128.75,1.35061709]],[[128.86,0.05500663],[128.9,35.099],[128.91,368.27442667],[128.95,5.9929],[128.96,58.44617452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251922087,[[128.95,7.81445638],[128.93,288.55442667],[128.9,26.91490036],[128.89,120.70273901],[128.86,270.49741991]],[[128.98,32.31581661],[129.0,374.46462667],[129.01,27.3],[129.04,15.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742251972228,[[128.97,13.02872667],[128.95,283.17925638],[128.93,2.1425],[128.92,90.53878292],[128.91,144.70616818]],[[128.98,32.31581661],[129.01,7.752],[129.04,370.27092667],[129.05,31.3828],[129.09,271.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252041385,[[129.06,35.0628211],[129.05,255.68],[129.04,5.27442667],[129.02,4.0527],[128.97,87.18348082]],[[129.09,7.80417907],[129.11,445.36411181],[129.13,6.1762],[129.15,41.54574041],[131.98,192.60896105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252134078,[[129.02,0.05614168],[129.0,263.3923],[128.99,27.24],[128.98,5.27442667],[127.3,38.17144939]],[[129.03,7.7507],[129.05,32.56449399],[129.07,6.1426],[129.09,49.83169168],[129.11,393.78006261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252190812,[[128.99,255.72],[128.98,0.05864985],[128.96,7.7546],[128.95,27.24],[128.94,48.37189677]],[[129.0,7.7525],[129.01,5.32529934],[129.02,27.24],[129.04,4.1336],[129.07,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252275472,[[128.98,0.05864985],[128.96,263.5546],[128.95,27.24],[128.94,5.27442667],[128.08,68.68624362]],[[128.99,13.02752667],[129.01,0.05087267],[129.02,27.22],[129.03,6.1043],[129.06,80.69141077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252363068,[[128.94,0.05555629],[128.91,7.7578],[128.9,293.65911659],[128.89,41.21276475],[128.86,10.76591401]],[[128.95,7.7555],[128.96,10.57911659],[128.97,0.0533017],[128.98,29.293],[128.99,4.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252430917,[[128.9,0.05441718],[128.87,7.7602],[128.86,287.2118],[128.85,12.70081659],[128.83,96.36511673]],[[128.91,34.9779],[128.92,10.63620258],[128.94,2.1376],[128.96,363.0],[128.97,52.02665652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252476745,[[128.77,0.05968254],[128.76,256.06],[128.75,7.7675],[128.72,38.23911659],[127.83,779.4516846]],[[128.78,46.00491659],[128.8,0.05761503],[128.82,6.3491],[128.88,32.03353052],[128.9,322.34563853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252527194,[[128.71,7.77],[128.7,4.1469],[128.69,266.79911659],[128.68,27.62],[128.67,26.98434866]],[[128.72,0.05502821],[128.76,38.21911659],[128.77,6.2327],[128.82,16.03765865],[128.83,268.32749984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252578939,[[128.63,256.36],[128.61,7.776],[128.6,27.66],[128.59,10.57911659],[128.56,7.47212746]],[[128.64,7.7742],[128.65,38.35807835],[128.69,363.0],[128.7,6.2676],[128.73,67.00629946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252653301,[[128.71,7.77],[128.7,37.93911659],[128.69,258.53569523],[128.68,2.1014],[128.67,26.947516]],[[128.72,0.05559937],[128.76,7.7671],[128.77,16.86811659],[128.79,27.32],[128.83,78.23760681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252703439,[[128.62,291.4351],[128.61,60.7036157],[128.57,6.3759],[128.56,10.76591401],[128.55,119.90194017]],[[128.65,7.7736],[128.67,10.63309464],[128.68,2.1051],[128.69,27.3],[128.71,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252755790,[[128.69,35.2512],[128.68,267.09137529],[128.64,2.0305],[128.63,4.1341],[128.62,15.5508]],[[128.7,0.05546617],[128.74,18.34781659],[128.75,390.46],[128.77,6.2528],[128.79,65.34847824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252814445,[[128.78,0.05280015],[128.77,283.46],[128.76,10.57911659],[128.75,2.0119],[128.72,60.71159105]],[[128.79,7.7651],[128.81,0.05640491],[128.82,10.57911659],[128.84,390.28],[128.88,85.76239151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252885701,[[128.85,7.81174405],[128.84,283.4],[128.83,21.16762166],[128.81,4.0434],[128.8,2.0433]],[[128.87,0.05345126],[128.88,13.984],[128.89,21.16762166],[128.91,27.26],[128.94,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742252988093,[[128.85,7.81154405],[128.83,293.91558822],[128.81,6.0972],[128.78,60.66081221],[128.71,183.01051524]],[[128.87,0.05345126],[128.88,13.05799411],[128.89,5.29779411],[128.91,27.24],[129.13,537.65861435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253072076,[[128.73,9.41e-06],[128.69,7.7708],[128.68,260.5142],[128.67,37.84481491],[128.66,71.01889079]],[[128.74,13.06553583],[128.75,32.60676449],[128.76,4.2013],[128.77,2.0065],[128.81,31.74992713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253118213,[[128.57,256.4],[128.54,7.7799],[128.53,44.73101491],[128.5,5.09617777],[128.46,64.33838271]],[[128.58,7.7778],[128.59,10.60481491],[128.6,28.00910205],[128.63,4.0326],[128.64,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253189169,[[128.5,5.09617777],[128.49,5.17631789],[128.48,32.82139366],[128.47,7.03061167],[128.46,276.61496016]],[[128.53,18.38591491],[128.54,0.05361764],[128.55,390.62],[128.56,4.2633],[131.43,154.08715101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253268928,[[128.47,7.7845],[128.45,43.24130529],[128.44,261.76714526],[128.43,9.26428195],[128.41,7.08795794]],[[128.48,0.05130539],[128.5,7.7829],[128.51,10.60481491],[128.52,33.792],[128.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253321281,[[128.54,45.78511491],[128.52,256.85139349],[128.48,17.739],[128.45,7.15449038],[128.44,50.61381649]],[[128.55,0.05651558],[128.6,13.9867],[128.61,21.36038592],[128.62,145.71843566],[128.63,129.03806744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253382344,[[128.53,302.44531491],[128.52,0.05139349],[128.51,2.0331],[128.5,3.9866]],[[128.55,0.05651558],[128.56,7.7791],[128.58,10.60481491],[128.59,453.80612171],[128.61,6.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253450406,[[128.45,5.13649038],[128.44,4.96714526],[128.43,261.92548195],[128.42,5.18456635],[128.41,4.94845794]],[[128.46,35.1251],[128.47,14.7986447],[128.5,363.0],[128.51,2.0667],[128.52,15.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253508461,[[128.41,4.94845794],[128.4,5.044407],[128.39,5.04353868],[128.38,5.18338447],[128.37,5.19470887]],[[128.42,45.20104062],[128.43,2.1309],[128.44,0.05264988],[128.46,363.0],[128.47,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253559885,[[128.41,7.7881],[128.39,5.08614284],[128.38,5.03799462],[128.37,27.36],[128.36,4.3019]],[[128.42,0.04968949],[128.43,5.03799462],[128.44,5.0354619],[128.46,363.0],[128.47,4.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253617929,[[128.32,12.90350057],[128.31,32.64007328],[128.3,4.92440194],[128.29,274.1482661],[128.24,5.15190262]],[[128.35,7.7921],[128.36,10.12351679],[128.38,27.5],[128.39,363.0],[128.4,1.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253675778,[[128.28,5.02968819],[128.27,5.00694552],[128.26,4.95288694],[128.25,31.6018],[128.24,15.22535914]],[[128.29,10.07345652],[128.3,0.05339531],[128.32,27.38],[128.34,363.0],[128.37,33.43199546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253731722,[[128.18,0.05200395],[128.17,7.8027],[128.16,27.72],[128.15,6.1307],[128.14,10.07345652]],[[128.2,45.61192858],[128.26,369.1151],[128.27,1.35778385],[128.28,16.26470824],[128.3,43.00943853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253784661,[[128.3,0.05440343],[128.29,27.64],[128.28,267.37345652],[128.24,2.0303],[128.23,4.0733]],[[128.32,7.84418188],[128.33,10.07345652],[128.34,2.0636],[128.35,85.32317527],[128.39,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253825173,[[128.18,257.31220523],[128.17,7.8027],[128.16,37.59345652],[128.14,2.0683],[128.13,9.36161355]],[[128.2,7.85366449],[128.21,37.61345652],[128.24,2.1034],[128.26,4.0941],[129.15,76.96987481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253832985,[[128.13,262.48421355],[128.12,4.92644474],[128.11,9.07851535],[128.1,48.58093288],[128.09,4.945459]],[[128.15,10.07345652],[128.16,35.3237],[128.19,4.1843],[128.2,2.1584],[128.22,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742253899949,[[128.17,7.85507599],[128.15,40.06455652],[128.14,4.1776],[128.13,262.48421355],[127.27,61.57589985]],[[128.19,7.86092447],[128.2,10.07345652],[128.23,99.65602803],[128.24,369.1025],[128.28,32.41281157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254004335,[[128.13,307.88247007],[128.12,4.92644474],[128.11,6.93451535],[128.1,13.18047636],[128.08,8.28480287]],[[128.16,7.85947689],[128.18,10.07345652],[128.2,33.8834],[128.24,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254013737,[[128.14,7.8042],[128.13,262.56421355],[128.12,14.99990126],[128.11,8.91601535],[128.1,38.65577636]],[[128.16,0.05617689],[128.17,17.87645652],[128.18,27.44],[128.2,6.4434],[128.24,59.3474358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254060570,[[127.85,39.0588],[127.83,290.54716295],[127.82,21.3675752],[127.81,37.00002446],[127.69,1590.48715832]],[[127.86,87.95728136],[127.87,228.80475002],[127.88,346.2404496],[127.89,262.27672524],[127.92,322.53867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254113010,[[127.89,7.8198],[127.88,28.35583893],[127.87,10.14218458],[127.86,189.42297173],[127.85,344.77081272]],[[127.91,4.554e-05],[127.92,10.14218458],[127.93,9.9054],[127.94,2.0047],[127.95,30.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254212998,[[127.88,7.8204],[127.86,431.95701038],[127.85,10.14218458],[127.84,2.0623],[127.83,86.9632886]],[[127.89,0.05161125],[127.92,17.96058458],[127.93,29.8688],[127.94,2.1322],[128.01,1.36073042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254226416,[[127.88,7.8204],[127.87,10.14218458],[127.86,431.95701038],[127.84,12.93121696],[127.83,162.89793927]],[[127.89,0.05161125],[127.92,17.96048458],[127.93,29.7688],[127.94,2.1322],[128.83,76.96987481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254286071,[[127.83,17.01276321],[127.82,21.42501877],[127.81,19.78460161],[127.8,26.58923491],[127.79,308.04555876]],[[127.84,45.64508458],[127.85,0.05332455],[127.88,4.0611],[127.9,365.1637],[127.93,15.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254383156,[[127.85,0.05478021],[127.84,2.171],[127.82,37.9043],[127.8,10.15365842],[127.79,1.9806]],[[127.86,17.97575842],[127.87,0.05218022],[127.89,27.9],[127.92,379.40731393],[127.93,258.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254394869,[[127.89,0.05751942],[127.87,10.15365842],[127.86,28.02],[127.85,2.0426],[127.84,4.2332]],[[127.91,0.05894904],[127.94,121.97228427],[127.95,363.0],[127.96,16.40457904],[127.97,15.04193879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254434301,[[127.99,0.0528389],[127.95,295.81365842],[127.91,2.0212],[127.89,90.11318815]],[[128.0,7.8131],[128.01,37.93365842],[128.02,0.05876152],[128.04,363.0],[128.05,0.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254522972,[[128.25,0.05796394],[128.24,28.98],[128.23,10.15365842],[128.2,257.7],[128.12,1.56103652]],[[128.29,10.15365842],[128.3,4.1014],[128.31,28.96],[128.32,2.1468],[128.33,117.52008756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254533280,[[128.25,0.05796394],[128.24,28.98],[128.23,23.5540993],[128.21,4.1996],[128.1,15.6137]],[[128.28,7.7962],[128.3,4.1014],[128.32,30.9268],[128.33,15.7551993],[128.39,613.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254571419,[[128.26,28.51575235],[128.25,272.97726204],[128.24,7.7984],[128.23,4.1013],[128.2,2.13]],[[128.28,7.84698971],[128.32,30.5991],[128.33,32.21174855],[128.34,344.22882983],[128.35,217.90572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254601528,[[128.17,28.64],[128.14,273.05373528],[128.13,86.02391357],[128.12,4.1416],[127.75,15.55291467]],[[128.22,42.95222064],[128.23,112.39951579],[128.24,148.06000979],[128.25,239.64234138],[128.28,330.34660353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254649872,[[128.03,15.77373528],[127.99,30.65480688],[127.98,1.9761],[127.97,17.74213528],[127.96,1.9844]],[[128.04,56.96203784],[128.05,123.30962958],[128.06,128.24767451],[128.07,266.49507116],[128.13,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254694413,[[128.08,17.91880238],[128.07,0.05593717],[128.06,286.24],[128.01,15.6241],[127.99,1.35879114]],[[128.09,5.65273866],[128.13,68.98494699],[128.14,118.92721579],[128.15,540.90839068],[128.2,1.3588442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254732243,[[128.09,0.05449049],[128.08,28.2],[128.07,267.67060238],[128.03,2.094],[127.99,1.35871157]],[[128.1,7.807],[128.11,0.05371229],[128.12,28.2],[128.13,14.23130238],[128.15,12.74173142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254796697,[[128.04,0.05485469],[128.01,7.8124],[128.0,285.44],[127.99,14.21400238],[127.94,1.35934845]],[[128.05,17.92060238],[128.06,30.03642723],[128.08,10.67943142],[128.09,478.97126434],[128.1,156.62602504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254838835,[[128.16,35.5633],[128.15,10.16006849],[128.14,257.6],[128.11,68.13333091],[128.1,2.1418]],[[128.18,0.05662831],[128.19,7.8017],[128.21,41.91400238],[128.22,2.1718],[128.26,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254875258,[[128.15,265.0839],[128.13,28.02],[128.12,15.78124764],[128.11,4.1479],[128.08,19.01692285]],[[128.19,7.8019],[128.21,15.78124764],[128.22,28.02],[128.25,365.1365],[128.26,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254951335,[[128.15,0.05599174],[128.14,7.8042],[128.13,295.31362554],[128.12,61.74411323],[128.07,1.35794279]],[[128.17,7.8028],[128.19,27.8570816],[128.2,12.08972554],[128.21,4.265],[128.24,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742254996566,[[128.2,257.24],[128.19,7.85711071],[128.18,10.09362554],[128.17,27.74],[128.15,2.197]],[[128.22,0.05254853],[128.23,45.63292554],[128.26,2.093],[128.28,363.0],[128.3,26.24893373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255040495,[[128.24,257.22],[128.23,7.85071845],[128.22,10.09362554],[128.2,34.4263],[128.15,15.6073]],[[128.26,0.05639809],[128.27,39.94972554],[128.28,365.0838],[128.29,10.65813373],[128.33,277.32572292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255113666,[[128.28,27.68002033],[128.27,10.09362554],[128.26,4.432],[128.18,20.15118589],[128.17,106.1089281]],[[128.31,0.05315923],[128.33,37.77362554],[128.34,4.3033],[128.35,363.0],[128.36,12.83223373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255161917,[[128.31,257.09260707],[128.3,32.1788],[128.29,12.47832554],[128.23,1.3560643]],[[128.33,0.05041194],[128.34,10.09362554],[128.37,27.66],[128.39,4.4673],[128.63,914.53872984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255195732,[[128.43,10.15240616],[128.42,7.7872],[128.41,27.64],[128.37,257.04],[128.36,6.7504]],[[128.45,7.7858],[128.46,0.05949471],[128.47,48.39175927],[128.49,576.10802002],[128.51,519.37672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255251273,[[128.33,53.89204042],[128.32,10.09362554],[128.31,291.3034],[128.27,129.60359687],[127.48,8.42126826]],[[128.37,27.62],[128.38,10.09362554],[128.39,2.3476],[128.42,363.0],[128.43,4.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255312240,[[128.34,7.7918],[128.33,37.73362554],[128.3,2.1946],[128.29,259.3755],[128.28,2.219]],[[128.37,5.28679337],[128.38,10.09362554],[128.39,40.61253373],[128.4,36.52658759],[128.41,576.10802002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255354187,[[128.45,1.594e-05],[128.43,256.98],[128.41,27.6],[128.4,17.88222554],[128.39,2.2995]],[[128.46,13.02818086],[128.47,42.27590371],[128.5,2.3882],[128.51,373.65813373],[128.52,116.8098331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255439943,[[128.36,7.397e-05],[128.35,11.19853242],[128.34,1.03498602],[128.33,29.40765126],[128.32,4.41779561]],[[128.37,5.26701791],[128.38,0.05428122],[128.4,20.75175927],[128.41,31.94948759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255496894,[[128.28,1.06861455],[128.27,1.92284469],[128.26,0.99884041],[128.25,2.06694632],[128.24,9.66981623]],[[128.29,23.13936067],[128.3,27.6],[128.31,2.24995171],[128.32,2.2897],[128.34,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255544635,[[128.2,0.97934065],[128.19,2.08251208],[128.18,1.99864464],[128.17,8.83138859],[128.16,12.10148192]],[[128.21,50.76426067],[128.23,2.277],[128.24,0.05814722],[128.26,431.74471006],[128.27,344.42394551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255664614,[[128.14,7.86160951],[128.13,8.34049572],[128.12,1.02416305],[128.11,269.6322932],[128.04,3.14072111]],[[128.15,5.54300775],[128.16,10.09362554],[128.17,7.85653702],[128.18,27.6],[128.22,66.56258539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255690841,[[128.14,0.05730951],[128.13,1.98869572],[128.12,1.02416305],[128.11,2.03866766],[128.1,2.02387354]],[[128.15,23.44564025],[128.16,27.6],[128.17,0.05353702],[128.19,6.4795],[128.2,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255740091,[[128.05,0.05637679],[128.03,2.1098],[128.02,8.87920259],[128.01,2.17099085],[128.0,38.75930104]],[[128.06,23.42967284],[128.07,27.6],[128.08,0.05395596],[128.13,46.89752132],[128.14,123.89034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255740291,[[128.05,0.05637679],[128.03,2.1098],[128.02,8.87920259],[128.01,2.17099085],[128.0,38.75930104]],[[128.06,23.42967284],[128.07,27.6],[128.08,0.05395596],[128.13,46.89752132],[128.14,140.46939057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255741198,[[128.05,0.05637679],[128.03,2.1098],[128.02,8.87920259],[128.01,2.17099085],[128.0,38.75930104]],[[128.06,23.42967284],[128.07,27.6],[128.08,0.05395596],[128.12,363.0],[128.13,46.89752132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255742797,[[128.05,0.05637679],[128.03,2.1098],[128.02,8.87920259],[128.01,2.17099085],[128.0,38.75930104]],[[128.06,23.42967284],[128.07,27.6],[128.08,0.05395596],[128.12,405.60762132],[128.13,89.15024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255744499,[[128.05,0.05637679],[128.03,9.921],[128.02,1.06730259],[128.01,12.26461639],[128.0,28.6656755]],[[128.06,23.42967284],[128.07,27.6],[128.08,0.05395596],[128.12,405.60762132],[128.13,89.15024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255747795,[[128.05,0.05637679],[128.04,10.09362554],[128.03,29.7098],[128.02,1.06730259],[128.01,2.17099085]],[[128.08,0.05395596],[128.09,10.09362554],[128.1,27.6],[128.12,405.60762132],[128.13,89.15024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255747998,[[128.05,0.05637679],[128.04,10.09362554],[128.03,29.7098],[128.02,1.06730259],[128.01,2.17099085]],[[128.07,5.53581084],[128.08,0.05395596],[128.09,10.09362554],[128.1,27.6],[128.12,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255748298,[[128.05,0.05637679],[128.04,10.09362554],[128.03,29.7098],[128.02,1.06730259],[128.01,2.17099085]],[[128.08,0.05395596],[128.09,10.09362554],[128.1,27.6],[128.12,405.60762132],[129.36,2.84822413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255748493,[[128.06,7.8094],[128.05,0.05637679],[128.04,14.41392554],[128.03,29.7098],[128.02,1.06730259]],[[128.07,5.53683585],[128.08,0.05395596],[128.09,17.90152554],[128.1,27.6],[128.12,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255748802,[[128.05,0.05637679],[128.04,14.41392554],[128.03,29.7098],[128.02,1.06730259],[127.94,1.01564088]],[[128.07,5.53710329],[128.08,0.05395596],[128.09,17.90152554],[128.1,27.6],[128.11,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255749002,[[128.07,7.8088],[128.05,10.15000233],[128.04,4.3203],[128.03,29.7098],[128.02,1.06730259]],[[128.08,0.05395596],[128.1,45.50092554],[128.11,10.65813373],[128.99,75.84697164],[129.0,76.65647123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255749200,[[128.07,7.8088],[128.05,10.15000233],[128.04,4.3203],[128.03,29.7098],[128.02,1.06730259]],[[128.08,5.59160324],[128.1,45.50092554],[128.11,10.65813373],[128.99,75.84697164],[129.0,76.65647123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255749901,[[128.07,7.8088],[128.05,10.15000233],[128.04,4.3203],[128.03,29.7098],[128.02,1.06730259]],[[128.08,5.59160324],[128.1,45.50092554],[128.11,10.65813373],[128.19,1.35889726],[128.99,75.84697164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255750402,[[128.07,7.8088],[128.05,10.15000233],[128.04,4.3203],[128.03,29.7098],[128.02,1.06730259]],[[128.08,5.59160324],[128.1,45.50092554],[128.11,10.65813373],[128.12,31.94948759],[128.16,620.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255750797,[[128.07,7.8088],[128.05,10.15000233],[128.04,4.3203],[128.03,287.3498],[128.02,1.06730259]],[[128.08,5.59160324],[128.1,45.50092554],[128.11,10.65813373],[128.12,31.94948759],[128.16,620.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255751802,[[128.07,7.8088],[128.05,10.15000233],[128.04,4.3203],[128.03,287.3498],[128.02,1.06730259]],[[128.08,5.59160324],[128.1,45.50092554],[128.13,4.2899],[128.14,10.65813373],[128.15,143.02420072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255752602,[[128.07,7.8088],[128.06,10.09362554],[128.05,0.05637679],[128.04,4.3203],[128.03,287.3498]],[[128.08,5.59160324],[128.11,17.90032554],[128.13,4.2899],[128.14,10.65813373],[128.15,143.02420072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255752799,[[128.07,17.90242554],[128.05,0.05637679],[128.04,4.3203],[128.03,287.3498],[127.75,89.45414837]],[[128.08,5.59160324],[128.11,10.09362554],[128.12,27.6],[128.13,2.1973],[128.14,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255752995,[[128.07,17.90242554],[128.06,27.6],[128.05,0.05637679],[128.04,4.3203],[128.03,259.7498]],[[128.08,5.59160324],[128.11,10.09362554],[128.12,27.6],[128.13,2.1973],[128.14,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255753402,[[128.07,20.00762554],[128.06,27.6],[128.05,0.05637679],[128.04,4.3203],[128.03,257.64]],[[128.08,2.18390324],[128.11,10.09362554],[128.12,27.6],[128.14,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255753602,[[128.07,20.00762554],[128.06,27.6],[128.05,0.05637679],[128.04,4.3203],[128.03,257.64]],[[128.08,2.18390324],[128.12,27.6],[128.14,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255753603,[[128.07,20.00762554],[128.06,27.6],[128.05,0.05637679],[128.04,4.3203],[128.03,257.64]],[[128.08,2.18390324],[128.12,10.09362554],[128.13,7.8054],[128.14,10.65813373],[128.16,753.14537451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255753805,[[128.09,7.807],[128.07,12.19882554],[128.06,27.6],[128.05,0.05637679],[128.04,4.3203]],[[128.12,10.09362554],[128.13,27.6],[128.14,10.65813373],[128.16,753.14537451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255754105,[[128.09,7.807],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,10.09362554],[128.13,27.6],[128.14,10.65813373],[128.16,753.14537451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255754106,[[128.09,7.807],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.9,695.42473827]],[[128.12,10.09362554],[128.13,27.6],[128.14,10.65813373],[128.16,753.14537451],[128.18,277.88172524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255754506,[[128.09,7.807],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.96,1.03496313]],[[128.12,17.89942554],[128.13,27.6],[128.14,10.65813373],[128.16,753.14537451],[128.18,277.88172524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255754807,[[128.11,7.8064],[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,10.14718775],[128.13,27.6],[128.15,68.82198894],[128.16,709.75804551],[128.17,211.88065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255755007,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[125.16,191.64117809]],[[128.12,10.14718775],[128.13,35.4055],[128.15,68.82198894],[128.16,709.75804551],[128.17,211.88065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255755202,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.98,3.55505136]],[[128.12,10.14718775],[128.13,27.6],[128.15,68.82198894],[128.16,89.07804551],[128.17,211.88065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255755502,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.98,3.55505136]],[[128.12,10.14718775],[128.13,27.6],[128.15,68.82198894],[128.16,89.07804551],[128.17,228.38972947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255755696,[[128.1,7.8067],[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,17.95298775],[128.13,27.6],[128.15,68.82198894],[128.16,89.07804551],[128.17,228.38972947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255755907,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,17.95298775],[128.13,27.6],[128.15,68.82198894],[128.16,89.07804551],[128.17,228.38972947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255756208,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.97,94.65966613]],[[128.12,17.95298775],[128.15,96.42198894],[128.16,89.07804551],[128.17,211.88065915],[128.24,345.95867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255756709,[[128.09,7.85974145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.97,94.65966613]],[[128.12,17.95298775],[128.15,96.42198894],[128.16,89.07804551],[128.17,211.88065915],[128.24,345.95867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255757109,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.97,94.65966613]],[[128.11,7.8066],[128.12,10.14718775],[128.15,96.42198894],[128.16,89.07804551],[128.17,211.88065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255757408,[[128.09,0.05244145],[128.08,7.8079],[128.07,2.1052],[128.06,37.69362554],[128.04,4.3203]],[[128.11,17.90022554],[128.12,0.05356221],[128.15,96.42198894],[128.16,89.07804551],[128.17,211.88065915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255758001,[[128.09,7.85994145],[128.07,2.1052],[128.06,37.69362554],[128.04,4.3203],[127.96,106.54730473]],[[128.11,17.90022554],[128.12,0.05356221],[128.15,29.8612],[128.16,4.2177],[128.17,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255759108,[[128.09,7.85994145],[128.07,2.1052],[128.06,37.69362554],[128.04,4.3203],[127.96,106.54730473]],[[128.11,7.8066],[128.12,10.14718775],[128.15,29.8612],[128.16,4.2177],[128.17,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255759313,[[128.09,7.85994145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.96,106.54730473]],[[128.11,7.8066],[128.12,10.14718775],[128.15,29.8612],[128.16,4.2177],[128.17,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255759910,[[128.09,7.85994145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.96,87.43736104]],[[128.11,7.8066],[128.12,10.14718775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255760514,[[128.09,7.85994145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.98,21.89802459]],[[128.12,17.95328775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132],[128.22,403.33574672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255761816,[[128.1,7.8069],[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,17.95328775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132],[128.22,404.69432568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255762113,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,17.95328775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132],[128.22,404.69432568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255762501,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.98,2.1964724]],[[128.12,17.95328775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132],[128.2,152.20084213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255762714,[[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203],[127.98,2.1964724]],[[128.12,17.95328775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132],[128.2,168.68618581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255763315,[[128.1,7.8068],[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,10.14718775],[128.13,7.8055],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255764018,[[128.1,7.8068],[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,10.14718775],[128.13,7.8054],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255764210,[[128.11,7.8064],[128.09,0.05244145],[128.07,12.19882554],[128.06,27.6],[128.04,4.3203]],[[128.12,10.14718775],[128.15,29.8612],[128.16,4.2177],[128.18,42.60762132],[128.22,599.9289167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255764411,[[128.11,7.8064],[128.09,37.74606699],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.14,10.09362554],[128.15,27.6],[128.16,4.2177],[128.18,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255764614,[[128.11,7.8064],[128.09,37.74606699],[128.07,2.1052],[128.04,4.3203],[127.86,4.00181394]],[[128.12,0.05356221],[128.14,17.89852554],[128.15,27.6],[128.16,4.2177],[128.18,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255765510,[[128.11,7.8064],[128.1,10.09362554],[128.09,27.65244145],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.15,17.89772554],[128.16,27.6],[128.18,42.60762132],[128.22,598.57036426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255765711,[[128.11,7.8064],[128.1,10.09362554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.15,10.09362554],[128.16,27.6],[128.18,44.75152132],[128.19,89.14544551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255765908,[[128.11,7.8064],[128.1,10.09362554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.14,17.89862554],[128.16,27.6],[128.18,44.75152132],[128.19,89.14544551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255766113,[[128.1,7.8067],[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203],[127.15,76.65647123]],[[128.12,0.05356221],[128.14,10.09362554],[128.16,27.6],[128.18,44.75152132],[128.19,89.14544551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255766724,[[128.1,7.8067],[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203],[127.18,708.10619102]],[[128.12,0.05356221],[128.13,7.8054],[128.14,10.09362554],[128.16,27.6],[128.18,44.75152132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255767218,[[128.11,7.8064],[128.1,10.09362554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.14,17.89852554],[128.16,27.6],[128.18,2.1439],[128.19,4.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255767408,[[128.11,7.8064],[128.1,10.09362554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.14,7.8049],[128.15,10.09362554],[128.16,27.6],[128.18,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255769310,[[128.11,7.8064],[128.1,10.09362554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203]],[[128.12,0.05356221],[128.13,7.8053],[128.15,10.09362554],[128.16,27.6],[128.18,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255770012,[[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203]],[[128.12,7.85966221],[128.14,10.09362554],[128.16,27.6],[128.18,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255770215,[[128.09,285.23244145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203]],[[128.12,7.85966221],[128.14,10.09362554],[128.16,27.6],[128.18,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255770427,[[128.09,285.23244145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203],[121.99,306.62588495]],[[128.12,7.85966221],[128.14,10.09362554],[128.16,27.6],[128.18,2.1439],[134.22,306.62588495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255771026,[[128.09,293.03974145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203],[121.99,306.62588495]],[[128.12,7.85966221],[128.14,10.09362554],[128.16,27.6],[128.18,2.1439],[134.22,306.62588495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255771623,[[128.09,293.03974145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203],[127.97,74.95811394]],[[128.12,7.85966221],[128.14,10.09362554],[128.16,27.6],[128.18,2.1439],[128.24,643.33778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255772025,[[128.09,293.03974145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203],[127.97,74.95811394]],[[128.12,7.85966221],[128.14,10.09362554],[128.18,2.1439],[128.24,643.33778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255772226,[[128.09,293.03974145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203],[127.97,74.95811394]],[[128.12,7.85966221],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439],[128.24,643.33778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255772526,[[128.09,293.03974145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203],[127.99,24.44829576]],[[128.12,7.85966221],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439],[128.24,643.33778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255773328,[[128.1,7.8069],[128.09,285.23244145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203]],[[128.12,7.85966221],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439],[128.24,643.33778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255773824,[[128.1,7.8069],[128.09,285.23244145],[128.08,10.09362554],[128.07,2.1052],[128.04,4.3203]],[[128.12,7.85966221],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439],[128.24,644.69623046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255774028,[[128.1,7.8069],[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203],[127.5,81.9926835]],[[128.12,7.85966221],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439],[128.24,644.69623046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255774235,[[128.1,7.8069],[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203],[127.96,236.1509016]],[[128.12,7.85966221],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439],[128.24,644.69623046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255775427,[[128.1,7.8069],[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203],[127.96,236.1509016]],[[128.12,0.05356221],[128.13,7.8054],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255775624,[[128.1,7.8069],[128.09,295.32606699],[128.07,2.1052],[128.04,4.3203],[128.0,1.0656755]],[[128.12,0.05356221],[128.13,7.8054],[128.14,10.09362554],[128.15,27.58],[128.18,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255775824,[[128.11,17.90002554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203],[128.01,3.52941071]],[[128.12,0.05356221],[128.16,10.09362554],[128.18,2.1439],[128.24,619.91778409],[128.26,453.54689148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255776028,[[128.11,17.90002554],[128.09,285.23244145],[128.07,2.1052],[128.04,4.3203],[128.01,3.52941071]],[[128.12,0.05356221],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409],[128.26,453.54689148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255776225,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.01,3.52941071]],[[128.12,0.05356221],[128.16,13.3004723],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255776426,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.01,3.52941071]],[[128.12,0.05356221],[128.16,7.8034],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255777229,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.01,3.52941071]],[[128.12,0.05356221],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409],[129.44,2.84822413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255777429,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.01,3.52941071]],[[128.12,0.05356221],[128.16,5.49436593],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255777629,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.01,3.52941071]],[[128.12,0.05356221],[128.16,7.8036],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255778028,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,37.67362554],[128.18,2.1439],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255778225,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.16,5.49459245],[128.17,45.47662554],[128.18,2.1439],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255778420,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,45.47662554],[128.18,2.1439],[128.24,619.91778409],[129.12,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255778621,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,45.47662554],[128.18,2.1439],[128.24,619.91778409],[128.26,453.54689148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255779431,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,17.89662554],[128.18,2.1439],[128.19,31.8651],[128.24,619.91778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255780330,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,17.89662554],[128.18,2.1439],[128.19,31.8651],[128.21,620.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255781131,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,7.803],[128.18,12.23752554],[128.19,31.8651],[128.21,620.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255781525,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,7.803],[128.18,12.23752554],[128.19,31.8651],[128.21,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255782334,[[128.11,17.90002554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052],[128.05,15.6195]],[[128.12,0.05356221],[128.17,17.89662554],[128.18,2.1439],[128.19,31.8651],[128.21,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255783531,[[128.15,7.8037],[128.11,17.89362554],[128.1,4.2769],[128.09,285.23244145],[128.07,2.1052]],[[128.18,7.8024],[128.19,14.37872554],[128.25,491.24767451],[128.26,486.84092418],[128.28,367.50253902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255783730,[[128.14,37.67362554],[128.12,2.1298],[128.1,4.2769],[128.09,257.58]],[[128.18,10.09362554],[128.19,2.0528],[128.2,27.58],[128.22,2.1187],[128.25,491.24767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255783940,[[128.14,37.67362554],[128.12,2.1298],[128.1,4.2769],[128.09,257.58],[128.01,21.87254304]],[[128.18,10.09362554],[128.19,2.0528],[128.2,27.58],[128.22,4.1769],[128.25,491.24767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255784234,[[128.14,45.47782554],[128.12,2.1298],[128.1,4.2769],[128.09,257.58],[128.01,21.87254304]],[[128.17,7.8027],[128.18,10.09362554],[128.19,2.0528],[128.2,27.58],[128.22,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255784743,[[128.14,45.53190239],[128.12,2.1298],[128.1,4.2769],[128.09,257.58],[128.01,21.87254304]],[[128.17,7.85279576],[128.18,10.09362554],[128.19,2.0528],[128.2,27.58],[128.22,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255785042,[[128.15,7.8039],[128.14,37.72770239],[128.12,2.1298],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.18,17.89602554],[128.19,2.0528],[128.2,27.58],[128.22,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255785340,[[128.15,7.8039],[128.14,37.72770239],[128.12,2.1298],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.18,10.09362554],[128.19,2.0528],[128.2,27.58],[128.22,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255786041,[[128.16,7.8033],[128.14,37.72770239],[128.12,78.38987028],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.18,17.89602554],[128.2,27.58],[128.22,4.1769],[129.14,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255786236,[[128.16,7.8033],[128.14,37.72770239],[128.12,78.38987028],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.18,17.89602554],[128.2,27.58],[128.22,4.1769],[128.23,44.66902132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255789145,[[128.16,7.8033],[128.14,37.72770239],[128.12,78.38987028],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.19,17.89542554],[128.2,27.58],[128.22,4.1769],[128.23,44.66902132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255789547,[[128.16,7.8033],[128.14,37.72770239],[128.12,78.38987028],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.19,17.89542554],[128.2,27.58],[128.22,4.1769],[128.23,2.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255789746,[[128.16,17.89692554],[128.14,27.63407685],[128.12,78.38987028],[128.1,4.2769],[128.09,257.58]],[[128.17,0.05009576],[128.2,7.8011],[128.22,4.1769],[128.23,2.0614],[128.28,263.63464154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255790046,[[128.19,7.8009],[128.16,10.09362554],[128.15,257.46],[128.14,27.63407685],[128.12,78.38987028]],[[128.23,2.0614],[128.28,263.63464154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255790047,[[128.19,7.8009],[128.16,10.09362554],[128.15,257.46],[128.14,27.63407685],[128.12,78.38987028]],[[128.23,2.0614],[128.24,38.23813373],[128.26,385.74767451],[128.28,262.27672524],[128.3,493.75051745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255790239,[[128.18,37.67362554],[128.15,261.8249],[128.12,78.38987028],[128.06,43.03987792],[127.99,280.11808552]],[[128.22,5.49633478],[128.23,12.15502554],[128.24,38.23813373],[128.25,140.82649608],[128.26,132.69757451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255790546,[[128.18,27.58],[128.16,10.09362554],[128.15,261.8249],[128.12,78.38987028],[128.06,43.03987792]],[[128.21,10.09362554],[128.23,2.0614],[128.24,38.23813373],[128.25,140.82649608],[128.26,132.69757451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255790937,[[128.18,27.58],[128.16,10.09362554],[128.15,261.8249],[128.12,78.38987028],[128.07,19.61987792]],[[128.21,10.09362554],[128.23,2.0614],[128.24,38.23813373],[128.25,140.82649608],[128.26,132.69757451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255791142,[[128.18,27.63049688],[128.16,10.09362554],[128.15,261.8249],[128.12,78.38987028],[128.07,15.6172]],[[128.2,7.8015],[128.21,10.14723754],[128.23,2.0614],[128.24,38.23813373],[128.25,140.82649608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255791538,[[128.18,27.63049688],[128.16,17.89692554],[128.15,261.8249],[128.12,78.38987028],[128.07,15.6172]],[[128.19,7.8015],[128.21,10.14723754],[128.23,2.0614],[128.24,38.23813373],[128.25,140.82649608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255791742,[[128.18,27.63049688],[128.16,10.09362554],[128.15,261.8249],[128.12,78.38987028],[128.07,15.6172]],[[128.19,7.8015],[128.21,10.14723754],[128.23,2.0614],[128.24,38.23813373],[128.25,140.82649608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255791938,[[128.18,27.63049688],[128.16,10.09362554],[128.15,261.8249],[128.12,78.38987028],[128.07,15.6172]],[[128.19,7.8015],[128.2,10.09362554],[128.21,0.053612],[128.23,2.0614],[128.24,38.23813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255792451,[[128.18,27.63049688],[128.16,10.09362554],[128.15,261.8249],[128.14,7.8043],[128.12,78.38987028]],[[128.19,7.8015],[128.2,10.09362554],[128.21,0.053612],[128.23,2.0614],[128.24,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255792647,[[128.18,27.63049688],[128.15,261.8249],[128.14,7.8043],[128.12,78.38987028]],[[128.19,7.8015],[128.2,10.09362554],[128.21,0.053612],[128.23,2.0614],[128.24,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255792648,[[128.18,0.05049688],[128.15,267.55362554],[128.12,78.38987028],[128.06,1.35765142],[127.93,80.40120866]],[[128.19,7.8015],[128.2,10.09362554],[128.21,0.053612],[128.23,2.0614],[128.28,144.74237584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255792843,[[128.18,0.05049688],[128.15,285.04],[128.14,10.09362554],[128.12,78.38987028],[128.08,4.229]],[[128.19,23.39318563],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.26,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255793254,[[128.18,0.05049688],[128.15,285.04],[128.13,10.09362554],[128.12,86.19537028],[128.08,4.229]],[[128.19,23.39318563],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.26,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255793849,[[128.18,0.05049688],[128.15,285.04],[128.13,17.89872554],[128.12,78.38987028],[128.08,4.229]],[[128.19,23.39318563],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.26,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255794049,[[128.18,0.05049688],[128.15,285.04],[128.14,10.09362554],[128.13,7.8051],[128.12,78.38987028]],[[128.19,23.39318563],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.26,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255794955,[[128.18,0.05049688],[128.15,285.04],[128.14,10.09362554],[128.13,7.8051],[128.12,78.38987028]],[[128.19,23.39318563],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.24,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255796150,[[128.18,0.05049688],[128.15,285.04],[128.14,10.09362554],[128.12,86.19537028],[127.17,5150.56696526]],[[128.19,23.39318563],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.24,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255797358,[[128.18,0.05049688],[128.15,285.04],[128.14,10.09362554],[128.13,7.8051],[128.12,78.38987028]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,2.0614],[128.24,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255797858,[[128.18,0.05049688],[128.15,285.04],[128.13,10.09362554],[128.12,78.38987028],[128.06,1.3579163]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,44.66902132],[128.24,101.37914466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255798349,[[128.18,0.05049688],[128.15,285.04],[128.13,10.09362554],[128.12,78.38987028],[128.06,1.3579163]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,44.66902132],[128.24,116.48747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255798553,[[128.18,9.688e-05],[128.15,285.04],[128.13,10.09362554],[128.12,78.38987028],[128.06,1.3579163]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,44.66902132],[128.24,116.48747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255798959,[[128.18,9.688e-05],[128.15,285.04],[128.13,10.09362554],[128.12,86.19557028],[128.06,1.3579163]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,44.66902132],[128.24,116.48747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255799358,[[128.18,9.688e-05],[128.15,285.04],[128.13,10.09362554],[128.12,86.19557028],[128.03,15.6223]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,44.66902132],[128.24,116.48747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255800057,[[128.18,9.688e-05],[128.15,257.46],[128.12,88.48349582],[128.11,7.8061],[128.03,15.6223]],[[128.19,23.40150219],[128.21,27.633612],[128.22,4.4717],[128.23,44.66902132],[128.24,116.48747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255800259,[[128.15,257.46],[128.12,76.26007028],[128.1,10.09362554],[128.03,15.6223],[127.96,361.03496313]],[[128.16,7.8033],[128.19,15.60000219],[128.21,27.633612],[128.22,20.0713],[128.23,44.66902132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255800456,[[128.12,103.82007028],[128.1,257.42],[128.04,2.1567],[128.03,15.6223],[128.02,44.16100942]],[[128.16,15.60000219],[128.18,31.9782],[128.22,17.8378],[128.23,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255800651,[[128.12,103.82007028],[128.1,275.32032554],[128.04,2.1567],[128.03,15.6223],[128.02,44.16100942]],[[128.15,15.60000219],[128.18,31.9782],[128.21,10.65813373],[128.22,497.6476331],[128.23,128.24767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255800854,[[128.12,103.82007028],[128.1,275.32032554],[128.04,2.1567],[128.03,15.6223],[128.02,44.16100942]],[[128.14,5.50637665],[128.15,10.09362554],[128.18,31.9782],[128.21,10.65813373],[128.22,497.6476331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255801046,[[128.12,103.82007028],[128.1,275.32032554],[128.04,3.51488129],[128.03,15.6223],[128.02,24.48730259]],[[128.14,7.8045],[128.15,10.09362554],[128.18,31.9782],[128.21,10.65813373],[128.22,497.6476331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255801257,[[128.12,103.82007028],[128.1,275.32032554],[128.04,3.51488129],[128.03,15.6223],[128.02,1.06730259]],[[128.15,10.09362554],[128.18,31.9782],[128.21,10.65813373],[128.22,497.6476331],[129.09,1611.8658254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255801458,[[128.12,0.04980279],[128.1,257.42],[128.09,10.09362554],[128.04,3.51488129],[128.02,1.06730259]],[[128.13,7.8051],[128.14,5.56394476],[128.15,10.09362554],[128.18,31.9782],[128.21,27.193312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255801655,[[128.12,0.04980279],[128.11,27.56],[128.1,257.42],[128.09,10.09362554],[128.04,3.51488129]],[[128.13,13.3169755],[128.14,0.05206926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255801855,[[128.12,0.04980279],[128.11,27.56],[128.1,257.42],[128.09,17.90072554],[128.04,3.51488129]],[[128.13,13.3169755],[128.14,0.05206926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255802662,[[128.12,0.04980279],[128.11,27.56],[128.1,257.42],[128.09,17.90072554],[128.04,2.1567]],[[128.13,13.3169755],[128.14,0.05206926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255803659,[[128.12,0.04980279],[128.1,257.42],[128.09,45.46072554],[128.04,2.1567]],[[128.13,13.3169755],[128.14,0.05206926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255803862,[[128.12,0.04980279],[128.1,257.42],[128.09,45.46072554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,13.3169755],[128.14,0.05206926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255804051,[[128.12,0.04980279],[128.1,257.42],[128.09,17.90072554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,23.41060104],[128.14,0.05206926],[128.15,27.56],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255804262,[[128.12,0.04980279],[128.1,257.42],[128.09,45.46072554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,23.41060104],[128.14,0.05206926],[128.15,27.56],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255804959,[[128.12,0.04980279],[128.1,265.2268],[128.09,37.65362554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,23.41060104],[128.14,0.05206926],[128.15,27.56],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255805369,[[128.12,0.04980279],[128.1,257.42],[128.09,45.46062554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,23.41060104],[128.14,0.05206926],[128.15,27.56],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255805566,[[128.12,0.04980279],[128.1,257.42],[128.09,37.65362554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,23.41060104],[128.14,0.05206926],[128.15,27.56],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255806665,[[128.12,0.04980279],[128.1,257.42],[128.09,45.46092554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,23.41060104],[128.14,0.05206926],[128.15,27.56],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255810567,[[128.12,0.04980279],[128.1,265.227],[128.09,37.65362554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,13.3169755],[128.14,0.05206926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255810863,[[128.12,0.04980279],[128.1,257.42],[128.09,37.65362554],[128.04,2.1567],[128.02,2.42569594]],[[128.13,5.5118755],[128.14,7.85696926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255811173,[[128.12,0.04980279],[128.11,7.8063],[128.1,257.42],[128.09,37.65362554],[128.04,2.1567]],[[128.13,5.5118755],[128.14,7.85696926],[128.15,37.65362554],[128.17,2.194],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255811856,[[128.12,35.43560279],[128.11,10.09362554],[128.1,257.42],[128.07,79.76994056],[128.04,17.7772]],[[128.13,5.5118755],[128.14,0.05206926],[128.17,12.28762554],[128.18,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255812072,[[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213],[128.07,79.76994056]],[[128.14,0.05206926],[128.17,39.86762554],[128.18,4.4182],[128.21,143.38361344],[129.89,204.78368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255812267,[[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213],[128.07,79.76994056]],[[128.14,0.05206926],[128.17,37.67362554],[128.18,4.4182],[128.21,143.38361344],[129.09,1611.8658254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255812470,[[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213],[128.07,79.76994056]],[[128.14,0.05206926],[128.17,37.67362554],[128.18,4.4182],[128.2,87.01114551],[128.21,143.38361344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255812973,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,0.05206926],[128.16,7.8035],[128.17,37.67362554],[128.18,4.4182],[128.2,87.01114551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255813174,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,5.57160273],[128.16,7.8035],[128.17,37.67362554],[128.18,4.4182],[128.2,87.01114551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255813369,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,5.5718342],[128.16,7.8035],[128.17,37.67362554],[128.18,4.4182],[128.2,87.01114551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255813673,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,5.5718342],[128.16,7.8035],[128.17,37.67362554],[128.18,4.4182],[128.2,12.80893373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255815277,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,5.57206356],[128.16,7.8035],[128.17,37.67362554],[128.18,4.4182],[128.2,12.80893373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255816273,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,0.05206926],[128.16,7.8035],[128.17,10.09362554],[128.18,31.9782],[128.2,12.80893373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255816472,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,0.05206926],[128.16,7.8035],[128.17,10.09362554],[128.18,31.9782],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255816673,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,0.05206926],[128.15,7.8039],[128.17,10.09362554],[128.18,31.9782],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255817375,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,5.57256468],[128.15,7.8039],[128.17,10.09362554],[128.18,31.9782],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255817773,[[128.13,7.8051],[128.12,27.62980279],[128.11,10.09362554],[128.1,257.42],[128.09,2.1213]],[[128.14,5.57256468],[128.16,7.8036],[128.17,10.09362554],[128.18,31.9782],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255818381,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213]],[[128.14,5.57256468],[128.17,7.803],[128.18,14.51182554],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255818682,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[127.22,61.32517699]],[[128.14,0.05206926],[128.17,7.803],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255819178,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[127.95,109.95073162]],[[128.14,0.05206926],[128.17,7.803],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255819575,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.0,63.0656755]],[[128.14,0.05206926],[128.17,7.803],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255820080,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.01,2.17099085]],[[128.14,0.05206926],[128.17,7.803],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255821579,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.01,2.17099085]],[[128.14,0.05206926],[128.16,7.8034],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255821774,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.01,2.17099085]],[[128.14,0.05206926],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508],[134.24,306.62588495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255821980,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.04,16.97852228]],[[128.14,0.05206926],[128.18,14.51182554],[128.19,27.56],[128.2,2.1508],[128.28,1.35802228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255822179,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.04,16.97852228]],[[128.14,0.05206926],[128.17,7.803],[128.18,2.1851],[128.19,37.65362554],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255822381,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.04,16.97852228]],[[128.14,0.05206926],[128.17,7.803],[128.19,37.65362554],[128.2,2.1508],[128.21,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255823581,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.04,15.6205]],[[128.14,0.05206926],[128.17,7.803],[128.19,37.65362554],[128.2,2.1508],[128.21,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255823882,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.04,15.6205]],[[128.14,0.05206926],[128.16,7.8034],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255824788,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.05,1.35804878]],[[128.14,0.05206926],[128.16,7.8034],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255825585,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.05,1.35804878]],[[128.14,0.05206926],[128.15,7.8039],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255825789,[[128.13,7.8051],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.05,1.35804878]],[[128.14,0.05206926],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255825985,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.05,1.35804878]],[[128.14,0.05206926],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255826285,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[128.05,1.35804878]],[[128.14,0.05206926],[128.16,7.8036],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255826685,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213]],[[128.14,0.05206926],[128.16,7.8036],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255826987,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213]],[[128.14,0.05206926],[128.15,7.804],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255827186,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[126.94,2.17047681]],[[128.14,0.05206926],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508],[129.45,1336.84822413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255827487,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[126.94,2.17047681]],[[128.14,0.05206926],[128.16,7.8037],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255827680,[[128.13,17.89872554],[128.12,27.62980279],[128.1,257.42],[128.09,2.1213],[127.23,63.2101926]],[[128.14,0.05206926],[128.16,7.8037],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255827986,[[128.13,17.89872554],[128.12,285.06980279],[128.09,2.1213],[128.05,1.35799579],[128.03,23.42]],[[128.14,0.05206926],[128.16,7.8037],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255828788,[[128.13,17.89872554],[128.12,285.06980279],[128.09,2.1213],[128.05,1.35799579],[128.03,23.42]],[[128.14,0.05206926],[128.15,7.804],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255829086,[[128.13,17.89872554],[128.12,285.06980279],[128.09,2.1213],[128.05,1.35799579],[128.03,23.42]],[[128.14,0.05206926],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255829388,[[128.13,17.89872554],[128.12,285.06980279],[128.09,2.1213],[128.05,1.35799579],[128.03,23.42]],[[128.14,0.05206926],[128.16,7.8037],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255829583,[[128.13,17.89872554],[128.12,285.06980279],[128.09,2.1213],[128.03,23.42],[127.2,155.17444802]],[[128.14,0.05206926],[128.16,7.8037],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255829887,[[128.13,17.89872554],[128.12,285.06980279],[128.09,2.1213],[128.05,1.35804878],[128.03,23.42]],[[128.14,0.05206926],[128.16,7.8037],[128.18,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255830987,[[128.13,7.8051],[128.12,295.16342833],[128.09,2.1213],[128.05,1.35804878],[128.03,23.42]],[[128.14,0.05206926],[128.15,7.804],[128.17,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255831184,[[128.12,292.87530279],[128.11,10.09362554],[128.09,2.1213],[128.05,1.35804878],[128.01,155.19458772]],[[128.14,0.05206926],[128.16,10.09362554],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255831376,[[128.12,292.87530279],[128.1,10.09362554],[128.09,2.1213],[128.05,1.35804878],[128.01,155.19458772]],[[128.14,0.05206926],[128.15,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255831984,[[128.12,292.87530279],[128.1,10.09362554],[128.09,2.1213],[128.05,1.35804878],[128.03,19.69377417]],[[128.14,0.05206926],[128.15,17.89782554],[128.18,2.266],[128.19,27.56],[128.2,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255832681,[[128.12,265.29530279],[128.1,10.09362554],[128.09,2.1213],[128.03,19.69377417],[128.02,1.06730259]],[[128.14,0.05206926],[128.15,17.89782554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255832990,[[128.12,292.85530279],[128.1,10.09362554],[128.09,2.1213],[128.02,1.06730259],[128.01,45.28476502]],[[128.14,7.85676926],[128.15,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255833385,[[128.12,285.04980279],[128.11,7.8062],[128.1,10.09362554],[128.09,2.1213],[128.02,1.06730259]],[[128.14,7.85676926],[128.15,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255833586,[[128.12,285.04980279],[128.11,7.8062],[128.1,10.09362554],[128.09,2.1213],[128.02,1.06730259]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255833885,[[128.12,285.04980279],[128.11,7.8062],[128.1,10.09362554],[128.09,2.1213],[128.04,16.9787343]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255834184,[[128.12,285.04980279],[128.11,17.89982554],[128.09,2.1213],[128.04,16.9787343]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255834594,[[128.12,292.85540279],[128.11,10.09362554],[128.09,2.1213],[128.04,16.9787343],[122.02,306.62588495]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255834786,[[128.12,292.85540279],[128.11,10.09362554],[128.09,2.1213],[128.04,16.9787343],[125.25,153.31294247]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255835183,[[128.12,292.85540279],[128.11,10.09362554],[128.09,2.1213],[128.04,16.9787343],[126.94,2.17047681]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255835493,[[128.12,292.85540279],[128.11,10.09362554],[128.09,2.1213],[128.04,15.6205],[126.94,2.17047681]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255836384,[[128.12,292.85540279],[128.11,10.09362554],[128.09,2.1213],[128.04,15.6205],[127.95,107.00423914]],[[128.14,7.85676926],[128.16,10.09362554],[128.18,2.266],[128.19,27.56],[128.2,44.75842132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255836689,[[128.12,257.48980279],[128.1,27.56],[128.09,2.1213],[128.08,14.32262554],[128.04,15.6205]],[[128.13,13.33747544],[128.14,10.1456948],[128.16,27.56],[128.18,2.266],[128.2,60.36082132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255836880,[[128.12,0.04980279],[128.1,27.56],[128.09,2.1213],[128.08,14.32262554],[128.04,15.6205]],[[128.13,13.33747544],[128.14,10.1456948],[128.16,27.56],[128.17,2.1543],[128.18,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255837090,[[128.12,0.04980279],[128.1,27.56],[128.09,2.1213],[128.08,14.32262554],[128.07,257.44]],[[128.13,13.33747544],[128.14,10.1456948],[128.16,27.56],[128.17,2.1543],[128.18,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255837693,[[128.12,0.04980279],[128.1,27.56],[128.09,9.9286],[128.08,14.32262554],[128.07,257.44]],[[128.13,13.33747544],[128.14,10.1456948],[128.16,27.56],[128.17,2.1543],[128.18,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255838797,[[128.12,0.04980279],[128.1,35.367],[128.09,2.1213],[128.08,14.32262554],[128.07,257.44]],[[128.13,13.33747544],[128.14,10.1456948],[128.16,27.56],[128.17,2.1543],[128.18,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255839393,[[128.12,0.04980279],[128.1,35.367],[128.09,12.21492554],[128.08,4.229],[128.07,257.44]],[[128.13,13.33747544],[128.14,10.1456948],[128.16,27.56],[128.17,2.1543],[128.18,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255839997,[[128.12,0.04980279],[128.1,45.46062554],[128.09,2.1213],[128.08,4.229],[128.07,257.44]],[[128.13,13.33747544],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255840595,[[128.12,0.04980279],[128.11,7.8062],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229]],[[128.13,5.53237544],[128.14,7.85686926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255840796,[[128.12,0.04980279],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229],[128.06,78.22217607]],[[128.13,5.53237544],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255840992,[[128.12,0.04980279],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229],[128.06,78.22217607]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255842094,[[128.12,0.04980279],[128.11,7.8061],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229]],[[128.13,5.53355682],[128.14,7.85706926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255842288,[[128.12,0.04980279],[128.11,7.8061],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255843102,[[128.12,0.04980279],[128.1,45.46032554],[128.09,2.1213],[128.08,4.229],[127.95,109.95112503]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255843400,[[128.12,0.04980279],[128.1,45.46032554],[128.09,2.1213],[128.08,4.229],[128.0,149.46807341]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255844594,[[128.12,0.04980279],[128.1,45.46032554],[128.09,2.1213],[128.08,4.229],[128.02,1.06730259]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255845510,[[128.12,0.04980279],[128.11,7.8063],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255845703,[[128.12,0.04980279],[128.1,37.65362554],[128.09,2.1213],[128.08,4.229]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255845904,[[128.12,0.04980279],[128.1,37.65362554],[128.08,4.229],[128.02,2.42566943]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,27.56],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255846104,[[128.12,0.04980279],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035],[128.02,2.42566943]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255846696,[[128.12,0.04980279],[128.1,27.56],[128.08,14.32262554],[128.05,2.2035],[128.02,2.42566943]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255846898,[[128.12,0.04980279],[128.1,27.56],[128.09,7.8074],[128.08,14.32262554],[128.05,2.2035]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255848003,[[128.12,0.04980279],[128.1,35.3668],[128.08,14.32262554],[128.05,2.2035]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255848607,[[128.12,0.04980279],[128.1,35.3668],[128.08,14.32262554],[128.05,2.2035],[127.2,63.18668255]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255848805,[[128.12,0.04980279],[128.1,35.3668],[128.08,14.32262554],[128.05,2.2035],[128.0,63.0656755]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,12.81243373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255849006,[[128.12,0.04980279],[128.1,35.3668],[128.08,14.32262554],[128.05,2.2035],[128.02,2.42572245]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,12.81243373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255850806,[[128.12,0.04980279],[128.1,35.3668],[128.08,14.32262554],[128.05,2.2035],[128.02,1.06730259]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,12.81243373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255851107,[[128.12,0.04980279],[128.1,27.56],[128.09,7.8073],[128.08,14.32262554],[128.05,2.2035]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,12.81243373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255851408,[[128.12,0.04980279],[128.1,27.56],[128.09,7.8073],[128.08,14.32262554],[128.05,2.2035]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255851608,[[128.12,0.04980279],[128.1,35.3669],[128.08,14.32262554],[128.05,2.2035]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255851802,[[128.12,0.04980279],[128.1,35.3669],[128.08,14.32262554],[128.05,2.2035],[128.02,2.42572245]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255852204,[[128.12,0.04980279],[128.11,7.8059],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035]],[[128.13,5.53355682],[128.14,7.85676926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255852406,[[128.12,0.04980279],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255852605,[[128.12,0.04980279],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035],[127.95,378.2880289]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255852801,[[128.12,0.04980279],[128.1,45.46022554],[128.08,4.229],[128.05,2.2035],[128.01,21.89474583]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255853310,[[128.12,0.04980279],[128.11,7.8062],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035]],[[128.13,5.53355682],[128.14,7.85686926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255853510,[[128.12,0.04980279],[128.11,7.8062],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255853705,[[128.12,0.04980279],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035],[127.12,5150.08]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255854513,[[128.12,0.04980279],[128.1,37.65362554],[128.08,4.229],[128.05,2.2035],[128.01,21.89526175]],[[128.13,5.53355682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255854811,[[128.12,0.04980279],[128.1,27.56],[128.09,7.8072],[128.08,10.09362554],[128.05,2.2035]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255855011,[[128.12,0.04980279],[128.1,27.56],[128.09,7.8072],[128.08,10.09362554],[128.05,6.725]],[[128.13,13.33865682],[128.14,0.05206926],[128.15,10.09362554],[128.16,29.8266],[128.17,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255856109,[[128.12,0.04980279],[128.07,295.09362554],[128.05,6.725],[128.0,16.6913755],[127.99,1.02829576]],[[128.13,23.43228236],[128.14,0.05206926],[128.16,2.2666],[128.17,2.1543],[128.18,60.47892132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255856302,[[128.12,0.04980279],[128.07,295.09362554],[128.05,6.725],[128.0,16.6913755],[127.99,1.02829576]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,2.2666],[128.17,2.1543],[128.18,74.82118502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255856711,[[128.12,0.04980279],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259],[128.0,36.41489167]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,2.2666],[128.17,2.1543],[128.18,90.01018235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255857013,[[128.12,0.04980279],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259],[128.0,37.77349715]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,2.2666],[128.17,2.1543],[128.18,90.01018235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255857415,[[128.12,0.04980279],[128.07,267.53362554],[128.05,6.725],[128.02,1.06730259],[128.0,37.77349715]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,2.2666],[128.17,2.1543],[128.18,90.01018235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255857715,[[128.12,0.04980279],[128.07,302.90212554],[128.05,6.725],[128.02,1.06730259],[128.0,37.77349715]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,2.2666],[128.17,2.1543],[128.18,90.01018235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255857914,[[128.12,0.04980279],[128.07,302.90212554],[128.05,6.725],[128.02,1.06730259],[128.0,37.77349715]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,2.2666],[128.18,90.01018235],[129.01,76.65647123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255858116,[[128.12,0.04980279],[128.07,302.90212554],[128.05,6.725],[128.02,1.06730259],[128.0,18.04998098]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,2.2666],[128.18,90.01018235],[128.38,587.09540435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255858309,[[128.12,0.04980279],[128.07,275.34212554],[128.05,6.725],[128.02,1.06730259],[128.0,18.04998098]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,2.2666],[128.18,90.01018235],[128.19,705.38034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255858609,[[128.12,0.04980279],[128.07,302.90212554],[128.05,6.725],[128.02,1.06730259],[128.0,18.04998098]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,2.2666],[128.18,90.01018235],[128.19,705.38034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255858904,[[128.12,0.04980279],[128.07,302.90212554],[128.05,6.725],[128.02,1.06730259],[128.0,18.04998098]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,2.2666],[128.18,90.01018235],[128.19,919.12646969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255859105,[[128.12,0.04980279],[128.07,302.90212554],[128.05,6.725],[128.02,1.06730259],[128.0,18.04998098]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,199.66689852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255859408,[[128.12,0.04980279],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259],[128.0,18.04998098]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,199.66689852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255859617,[[128.12,0.04980279],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259],[128.0,16.6913755]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,199.66689852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255859913,[[128.12,0.04980279],[128.09,7.807],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,199.66689852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255860311,[[128.12,0.04980279],[128.09,7.807],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,184.47790119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255860521,[[128.12,0.04980279],[128.1,7.8069],[128.07,295.09362554],[128.05,6.725],[128.02,1.06730259]],[[128.13,53.25468236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,167.86963749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255860915,[[128.12,0.04980279],[128.1,7.8069],[128.09,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,167.86963749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255861214,[[128.12,0.04980279],[128.09,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,44.87422132],[128.17,84.86034551],[128.18,167.86963749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255861215,[[128.12,0.04980279],[128.11,7.8063],[128.09,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,50.99228236],[128.14,2.15016926],[128.16,44.87422132],[128.17,87.07074551],[128.18,152.26433749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255862015,[[128.12,0.04980279],[128.09,10.09362554],[128.07,285.0],[128.05,6.725],[128.03,15.6218]],[[128.13,5.53355682],[128.14,2.15016926],[128.15,37.65362554],[128.16,44.87422132],[128.17,87.07074551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255862208,[[128.12,0.04980279],[128.08,10.09362554],[128.07,285.0],[128.05,6.725],[128.03,15.6218]],[[128.13,15.62718236],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255862615,[[128.12,0.04980279],[128.09,7.8073],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.43228236],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255865616,[[128.12,0.04980279],[128.09,7.8073],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.43228236],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,12.86853373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255867310,[[128.12,0.04980279],[128.09,7.8073],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,12.86853373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255868025,[[128.12,0.04980279],[128.09,7.8073],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255871719,[[128.12,0.04980279],[128.08,17.90152554],[128.07,285.0],[128.05,6.725],[128.0,1.0656755]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255872018,[[128.12,0.04980279],[128.08,10.09362554],[128.07,285.0],[128.05,6.725],[128.0,1.0656755]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255872921,[[128.12,0.04980279],[128.09,7.8076],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255875921,[[128.12,0.04980279],[128.09,7.8076],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,44.87422132],[128.17,87.07074551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255878719,[[128.12,0.04980279],[128.09,7.8076],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.42531584],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255880424,[[128.12,0.04980279],[128.09,7.8076],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,2.2666],[128.17,44.81802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255881326,[[128.12,0.04980279],[128.09,7.8076],[128.08,10.09362554],[128.07,285.0],[128.05,6.725]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255883034,[[128.12,0.04980279],[128.08,17.90162554],[128.07,285.0],[128.05,6.725]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255883224,[[128.12,0.04980279],[128.07,285.0],[128.06,88.31580161],[128.05,6.725],[127.99,16.65519576]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255884130,[[128.12,0.04980279],[128.07,285.0],[128.06,88.31580161],[128.05,6.725],[128.0,22.16779433]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255885032,[[128.12,0.04980279],[128.08,7.8082],[128.07,285.0],[128.06,88.31580161],[128.05,6.725]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255885331,[[128.12,0.04980279],[128.08,7.8082],[128.07,285.0],[128.06,10.09362554],[128.05,6.725]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255886331,[[128.12,0.04980279],[128.07,285.0],[128.05,6.725],[127.97,131.67622719]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255886531,[[128.12,0.04980279],[128.07,257.44],[128.06,10.09362554],[128.05,6.725],[127.97,131.67622719]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255886830,[[128.12,0.04980279],[128.07,257.44],[128.06,37.65362554],[128.05,6.725],[127.97,131.67622719]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255887029,[[128.12,0.04980279],[128.07,265.2485],[128.06,37.65362554],[128.05,6.725],[127.97,131.67622719]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,27.56],[128.16,12.92473373],[128.17,119.0202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255887428,[[128.12,0.04980279],[128.07,265.2485],[128.06,37.65362554],[128.05,6.725],[127.98,25.6386724]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,38.21813373],[128.16,119.0764331],[128.17,154.47473749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255887733,[[128.12,0.04980279],[128.07,265.2485],[128.06,37.65362554],[128.05,6.725],[127.99,16.65519576]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,38.21813373],[128.16,119.0764331],[128.17,186.28113093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255888231,[[128.12,0.04980279],[128.07,257.44],[128.06,45.46272554],[128.05,6.725],[127.99,16.65519576]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,38.21813373],[128.16,119.0764331],[128.17,186.28113093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255888429,[[128.12,0.04980279],[128.07,257.44],[128.06,37.65362554],[128.05,6.725],[127.99,16.65519576]],[[128.13,23.43548189],[128.14,2.15016926],[128.15,38.21813373],[128.16,119.0764331],[128.17,186.28113093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255888629,[[128.07,257.44],[128.06,37.65362554],[128.05,6.725],[127.99,16.65519576],[127.98,21.94009183]],[[128.09,7.8082],[128.13,15.63038189],[128.14,2.15016926],[128.15,38.21813373],[128.16,119.0764331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255888824,[[128.07,257.44],[128.06,17.90242554],[128.05,34.285],[127.99,16.65519576],[127.98,21.94009183]],[[128.08,5.53675635],[128.11,37.65362554],[128.14,2.0981],[128.15,38.21813373],[128.16,119.0764331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255888825,[[128.07,257.44],[128.06,17.90242554],[128.05,34.285],[127.99,16.65519576],[127.98,21.94009183]],[[128.08,5.53675635],[128.11,37.65362554],[128.14,2.0981],[128.15,10.65813373],[128.16,482.0764331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255889131,[[128.07,257.44],[128.06,17.90242554],[128.05,34.285],[127.99,16.65519576],[127.98,21.94009183]],[[128.08,13.34495635],[128.11,37.65362554],[128.14,2.0981],[128.15,27.27019994],[128.16,482.0764331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255889323,[[128.07,257.44],[128.06,17.90242554],[128.05,6.725],[127.99,16.65519576],[127.98,21.94009183]],[[128.08,13.34597593],[128.11,37.65362554],[128.14,2.0981],[128.15,27.27019994],[128.16,482.0764331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255889518,[[128.07,257.44],[128.06,17.90242554],[128.05,34.285],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.11,37.65362554],[128.14,44.70572132],[128.15,108.87700849],[128.16,493.51427451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255889726,[[128.07,257.44],[128.06,17.95376948],[128.05,34.285],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.11,37.65362554],[128.13,2.112],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255889924,[[128.07,257.44],[128.06,10.14496948],[128.05,14.5345],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.11,37.65362554],[128.13,2.112],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255890227,[[128.07,257.44],[128.06,10.14496948],[128.05,42.0945],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.11,37.65362554],[128.13,2.112],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255890425,[[128.07,257.44],[128.06,10.14496948],[128.05,34.285],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.11,37.65362554],[128.13,2.112],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255890633,[[128.07,257.44],[128.06,0.05134394],[128.05,44.37862554],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.1,10.09362554],[128.11,27.56],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255891031,[[128.07,257.44],[128.06,0.05134394],[128.05,16.81862554],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.1,10.09362554],[128.11,27.56],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255891227,[[128.07,257.44],[128.06,0.05134394],[128.05,44.37862554],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.1,10.09362554],[128.11,27.56],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255891532,[[128.07,257.44],[128.06,7.86064394],[128.05,44.37862554],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,5.53777593],[128.09,7.85779803],[128.1,10.09362554],[128.11,27.56],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255891932,[[128.07,257.44],[128.06,0.05134394],[128.05,52.18852554],[128.0,1.0656755],[127.99,16.65519576]],[[128.08,13.34597593],[128.09,0.05009803],[128.1,10.09362554],[128.11,27.56],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255892127,[[128.07,257.44],[128.06,0.05134394],[128.05,42.0949],[128.04,10.09362554],[128.0,1.0656755]],[[128.08,13.34597593],[128.09,10.14372357],[128.11,27.56],[128.13,2.112],[129.02,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255892426,[[128.07,257.44],[128.06,0.05134394],[128.05,34.285],[128.04,10.09362554],[128.0,1.0656755]],[[128.08,5.53777593],[128.09,10.14372357],[128.11,27.56],[128.13,2.112],[128.37,49.47777436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255892627,[[128.06,0.05134394],[128.02,258.60730259],[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724]],[[128.08,43.19140147],[128.09,0.05009803],[128.13,2.112],[128.15,383.02543182],[128.2,23.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255892826,[[128.06,0.05134394],[128.02,296.26092813],[128.0,7.6021755],[127.99,1.02829576],[127.98,2.1964724]],[[128.07,15.63140147],[128.08,27.56],[128.09,0.05009803],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255893033,[[128.06,0.05134394],[128.03,7.811],[128.02,296.26092813],[128.0,7.6021755],[127.99,1.02829576]],[[128.07,23.44020147],[128.08,27.56],[128.09,0.05009803],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255893236,[[128.06,0.05134394],[128.03,7.811],[128.02,296.26092813],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,23.44020147],[128.08,27.56],[128.09,0.05009803],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255894228,[[128.06,0.05134394],[128.02,296.26092813],[128.0,7.6021755],[127.99,81.63037261],[127.92,357.80705564]],[[128.07,23.44020147],[128.08,27.56],[128.09,0.05009803],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255894938,[[128.06,0.05134394],[128.02,296.26092813],[128.0,7.6021755],[127.99,81.63037261],[127.92,357.80705564]],[[128.07,23.43240594],[128.08,27.56],[128.09,0.05009803],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255895234,[[128.06,0.05134394],[128.05,7.8097],[128.02,296.26092813],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,15.62360594],[128.08,35.3685],[128.09,0.05009803],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255895533,[[128.06,0.05134394],[128.04,10.09362554],[128.02,286.16730259],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,5.5299804],[128.08,27.56],[128.09,10.14372357],[128.12,2.2285],[128.13,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255895932,[[128.06,7.86074394],[128.05,10.09362554],[128.02,286.16730259],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,5.5299804],[128.09,0.05009803],[128.1,45.46082554],[128.12,44.83612132],[128.13,86.97234551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255896729,[[128.06,7.86074394],[128.05,10.09362554],[128.02,286.16730259],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,5.5299804],[128.09,7.85779803],[128.1,37.65362554],[128.12,44.83612132],[128.13,86.97234551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255897535,[[128.06,0.05134394],[128.05,10.09362554],[128.02,286.16730259],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,5.5299804],[128.09,0.05009803],[128.1,45.46092554],[128.12,44.83612132],[128.13,86.97234551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255897837,[[128.06,10.14496948],[128.05,27.56],[128.02,258.60730259],[128.0,7.6021755],[127.99,81.63037261]],[[128.07,5.5299804],[128.09,0.05009803],[128.12,52.70124686],[128.13,86.97234551],[128.16,625.27672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255898035,[[128.08,7.8082],[128.06,12.38376948],[128.05,27.56],[128.02,258.60730259],[128.0,5.4078755]],[[128.09,0.05009803],[128.11,35.3666],[128.12,52.70124686],[128.13,86.97234551],[128.16,625.27672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255898335,[[128.07,10.09362554],[128.06,4.41654394],[128.05,27.56],[128.02,258.60730259],[128.0,3.1366755]],[[128.09,0.05009803],[128.11,35.3666],[128.12,10.09362554],[128.13,2.112],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255898539,[[128.06,2.17774394],[128.05,37.65362554],[128.02,258.60730259],[128.0,3.1366755],[127.99,101.34777536]],[[128.09,0.05009803],[128.1,17.90072554],[128.11,27.56],[128.13,2.112],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255898729,[[128.06,0.05134394],[128.05,37.65362554],[128.02,260.73370259],[128.0,3.1366755],[127.99,101.34777536]],[[128.09,0.05009803],[128.1,17.90072554],[128.11,27.56],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255898931,[[128.06,0.05134394],[128.05,37.65362554],[128.02,260.73370259],[128.0,3.1366755],[127.99,101.34777536]],[[128.09,0.05009803],[128.1,10.09362554],[128.11,27.56],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255899133,[[128.06,0.05134394],[128.05,45.46332554],[128.02,260.73370259],[128.0,3.1366755],[127.99,101.34777536]],[[128.09,17.95172357],[128.11,27.56],[128.13,4.3963],[128.14,44.70572132],[129.03,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255899533,[[128.06,0.05134394],[128.05,35.3697],[128.04,10.09362554],[128.02,260.73370259],[128.0,3.1366755]],[[128.09,17.95172357],[128.11,27.56],[128.13,4.3963],[128.14,44.70572132],[129.03,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255899728,[[128.06,0.05134394],[128.03,7.8109],[128.02,298.38732813],[128.0,3.1366755],[127.92,192.67436275]],[[128.07,7.8088],[128.08,37.65362554],[128.09,0.05009803],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255900130,[[128.06,0.05134394],[128.02,298.38732813],[128.0,3.1366755],[127.94,20.73810549],[127.92,192.67436275]],[[128.07,7.8088],[128.08,37.65362554],[128.09,0.05009803],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255900326,[[128.06,0.05134394],[128.03,7.8109],[128.02,298.38732813],[128.0,3.1366755],[127.94,19.52269004]],[[128.07,7.8088],[128.08,37.65362554],[128.09,0.05009803],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255900529,[[128.06,0.05134394],[128.02,298.38732813],[128.0,3.1366755],[127.94,1.01564088],[127.12,76.65647123]],[[128.07,7.8088],[128.08,37.65362554],[128.09,0.05009803],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255900732,[[128.06,0.05134394],[128.02,298.38732813],[128.0,3.1366755],[127.94,19.52067897],[127.9,804.03328566]],[[128.07,7.8088],[128.08,37.65362554],[128.09,0.05009803],[128.13,4.3963],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255900933,[[128.06,0.05134394],[128.02,3.19370259],[128.01,12.26461639],[128.0,3.1366755],[127.98,29.7564724]],[[128.07,17.90242554],[128.08,27.56],[128.09,0.05009803],[128.13,20.0077],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255901134,[[128.06,0.05134394],[128.02,3.19370259],[128.01,12.26461639],[128.0,3.1366755],[127.98,29.7564724]],[[128.07,17.90242554],[128.08,27.56],[128.09,0.05009803],[128.13,20.0077],[128.14,61.09101052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255901334,[[128.06,0.05134394],[128.02,11.00520259],[128.01,12.26461639],[128.0,30.6966755],[127.98,2.1964724]],[[128.07,17.90242554],[128.08,27.56],[128.09,0.05009803],[128.13,20.0077],[128.14,61.09101052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255901635,[[128.06,0.05134394],[128.02,11.00520259],[128.01,12.26461639],[128.0,30.6966755],[127.98,2.1964724]],[[128.07,17.90242554],[128.08,27.56],[128.09,0.05009803],[128.13,20.0077],[128.14,44.70572132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255902241,[[128.06,0.05134394],[128.02,3.19370259],[128.01,12.26461639],[128.0,30.6966755],[127.98,2.1964724]],[[128.07,17.90242554],[128.08,27.56],[128.09,0.05009803],[128.12,363.0],[128.13,20.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255902429,[[128.02,1.06730259],[128.01,2.17099085],[128.0,13.23030104],[127.99,109.19037261],[127.98,2.1964724]],[[128.04,7.8112],[128.07,10.09362554],[128.08,29.6361],[128.09,0.05009803],[128.12,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255902631,[[128.02,1.06730259],[128.01,2.17099085],[128.0,13.23030104],[127.99,109.19037261],[127.98,4.4419724]],[[128.05,37.65362554],[128.08,4.2537],[128.12,363.0],[128.14,97.59106499],[128.15,366.41700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255903028,[[128.02,1.06730259],[128.01,2.17099085],[128.0,13.23030104],[127.99,109.19037261],[127.98,4.4419724]],[[128.04,7.8111],[128.05,37.65362554],[128.08,4.2537],[128.12,363.0],[128.14,97.59106499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255903333,[[128.02,1.06730259],[128.01,12.26461639],[128.0,3.1366755],[127.99,109.19037261],[127.98,6.7085724]],[[128.05,27.56],[128.06,10.09362554],[128.08,4.2537],[128.12,363.0],[128.13,34.2809892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255903536,[[128.02,1.06730259],[128.01,12.26461639],[128.0,3.1366755],[127.99,109.19037261],[127.98,6.7085724]],[[128.06,7.8097],[128.08,14.34732554],[128.12,363.0],[128.13,17.8957],[128.14,74.17106499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255903739,[[128.02,1.12438779],[128.01,12.26461639],[128.0,3.1366755],[127.99,109.19037261],[127.98,6.7085724]],[[128.05,0.05334773],[128.07,27.56],[128.08,14.34732554],[128.12,363.0],[128.13,17.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255904326,[[128.02,8.93598779],[128.01,12.26461639],[128.0,3.1366755],[127.99,109.19037261],[127.98,6.7085724]],[[128.05,7.86334773],[128.07,27.56],[128.08,14.34732554],[128.12,363.0],[128.13,17.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255904841,[[128.02,8.93598779],[128.01,12.26461639],[128.0,3.1366755],[127.99,109.19037261],[127.98,6.7085724]],[[128.05,7.86334773],[128.07,27.56],[128.08,14.34732554],[128.11,42.60762132],[128.12,447.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255905139,[[128.02,11.21801333],[128.01,9.98319085],[128.0,3.1366755],[127.99,109.19037261],[127.98,6.7085724]],[[128.04,7.8107],[128.05,0.05334773],[128.06,10.09362554],[128.07,27.56],[128.08,4.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255906043,[[128.02,1.12438779],[128.01,2.17099085],[128.0,21.04310104],[127.99,109.19037261],[127.98,6.7085724]],[[128.03,7.8112],[128.05,10.14697327],[128.07,27.56],[128.08,4.2537],[128.16,24.77929535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255906633,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97210104],[127.99,109.19037261],[127.98,6.7085724]],[[128.03,7.8112],[128.05,10.14697327],[128.07,27.56],[128.08,4.2537],[128.16,24.77929535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255906832,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97210104],[127.99,109.19037261],[127.98,6.7085724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.16,24.77929535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255907338,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97210104],[127.99,109.19037261],[127.98,6.7085724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255907536,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97210104],[127.99,109.19037261],[127.98,6.7085724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255907735,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97210104],[127.99,81.63037261],[127.98,6.7085724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255907935,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97210104],[127.99,81.63037261],[127.98,34.2685724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255908337,[[128.02,1.12438779],[128.01,2.17099085],[128.0,11.15930104],[127.99,89.44387261],[127.98,34.2685724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255908535,[[128.02,1.12438779],[128.01,2.17099085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255909041,[[128.02,1.12438779],[128.01,2.17099085],[128.0,18.97200104],[127.99,81.63037261],[127.98,34.2685724]],[[128.03,7.8112],[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255909534,[[128.02,1.12438779],[128.01,2.17099085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,437.09647818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255909741,[[128.02,1.12438779],[128.01,9.98329085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.12,420.74987796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255909939,[[128.02,1.12438779],[128.01,9.98329085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.04,27.56],[128.05,10.14697327],[128.08,4.2537],[128.1,42.60762132],[128.11,84.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255910137,[[128.02,1.12438779],[128.01,9.98329085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.04,27.56],[128.05,10.14697327],[128.06,7.8097],[128.08,4.2537],[128.1,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255910338,[[128.02,1.12438779],[128.01,9.98329085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.04,27.56],[128.05,10.14697327],[128.06,7.8097],[128.08,4.2537],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255911538,[[128.02,8.93618779],[128.01,2.17099085],[128.0,11.15930104],[127.99,81.63037261],[127.98,34.2685724]],[[128.04,27.56],[128.05,10.14697327],[128.06,7.8097],[128.08,4.2537],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255912946,[[128.03,7.8112],[128.02,1.12438779],[128.01,2.17099085],[128.0,11.15930104],[127.99,81.63037261]],[[128.04,27.56],[128.05,10.14697327],[128.06,7.8097],[128.08,4.2537],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255913246,[[128.03,7.8112],[128.02,1.12438779],[128.01,2.17099085],[128.0,11.15930104],[127.99,81.63037261]],[[128.04,27.56],[128.05,0.05334773],[128.07,17.90272554],[128.08,4.2537],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255913547,[[128.04,7.8106],[128.02,11.21801333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.06,27.56],[128.07,17.90272554],[128.08,4.2537],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255914553,[[128.04,7.8106],[128.02,11.21801333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.06,27.56],[128.07,10.09362554],[128.08,12.0622],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255914741,[[128.04,7.8106],[128.02,11.21801333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,49.71582554],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255914942,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,49.71582554],[128.09,2.1244],[128.99,75.84697164],[129.02,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255915145,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,49.71582554],[128.09,2.1244],[128.37,49.45740347],[128.99,75.84697164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255915441,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,47.53822554],[128.09,2.1244],[128.37,49.45740347],[128.99,152.50344287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255915747,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,47.53822554],[128.09,2.1244],[128.11,44.77342132],[128.37,49.45740347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255916746,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,47.53822554],[128.09,2.1244],[128.11,44.77342132],[128.15,519.81672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255916945,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.08,47.53822554],[128.09,2.1244],[128.11,2.1658],[128.12,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255917145,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.06,10.09362554],[128.07,7.8088],[128.08,29.6361],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255918046,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.06,10.09362554],[128.07,7.8088],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255918346,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,0.05334773],[128.06,10.09362554],[128.07,35.3688],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255919651,[[128.03,7.811],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90312554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255920145,[[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261],[127.93,3.59109783]],[[128.05,500.05334773],[128.06,10.09362554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255920345,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,10.09362554],[128.07,35.3691],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255920950,[[128.03,7.8109],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255921851,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,10.09362554],[128.07,35.3691],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255925148,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255925345,[[128.03,7.8109],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255926054,[[128.04,7.8106],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255927052,[[128.03,7.8109],[128.02,13.33891333],[128.01,29.73099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255927358,[[128.03,7.8109],[128.02,13.33891333],[128.01,287.39099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255929461,[[128.04,7.8106],[128.02,13.33891333],[128.01,287.39099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255930762,[[128.02,13.33891333],[128.01,287.39099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,17.90302554],[128.07,27.56],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255930763,[[128.02,13.33891333],[128.01,287.39099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.06,10.09362554],[128.07,35.3691],[128.08,2.0761],[128.09,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255930961,[[128.04,10.09362554],[128.02,3.24528779],[128.01,287.39099085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.3,38.977],[129.01,60.67548818],[130.94,381.25860719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255931155,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.1,10.09362554],[128.11,96.4520401],[128.12,450.04064551],[128.14,264.06875015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255931352,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.1,17.90092554],[128.11,96.4520401],[128.12,450.04064551],[128.14,264.06875015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255931757,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.1,17.90092554],[128.11,68.8920401],[128.12,450.04064551],[128.14,264.06875015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255931958,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,81.63037261]],[[128.05,500.05334773],[128.1,17.90092554],[128.11,96.4520401],[128.12,450.04064551],[128.14,264.06875015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255932765,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,1.02829576]],[[128.05,500.05334773],[128.1,17.90092554],[128.11,96.4520401],[128.12,450.04064551],[128.14,264.06875015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255932967,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,1.02829576]],[[128.05,500.05334773],[128.09,7.8076],[128.1,10.09362554],[128.11,96.4520401],[128.12,450.04064551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255933464,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,1.02829576]],[[128.05,500.05334773],[128.09,7.8076],[128.1,10.09362554],[128.11,68.8920401],[128.12,450.04064551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255933666,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755],[127.99,1.02829576]],[[128.05,500.05334773],[128.1,17.90092554],[128.11,96.4520401],[128.12,450.04064551],[129.37,2.84822413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255933857,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.1,10.09362554],[128.11,96.4520401],[128.12,450.04064551],[128.15,519.81672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255934566,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.1,17.90092554],[128.11,29.7258],[128.12,365.1803],[128.13,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255935574,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.09,7.8077],[128.1,10.09362554],[128.11,29.7258],[128.12,365.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255937865,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.09,17.90132554],[128.11,29.7258],[128.12,365.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255939070,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.09,17.90132554],[128.11,29.7258],[128.12,365.1803],[128.19,339.50143174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255940163,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.09,10.09362554],[128.1,7.8073],[128.11,29.7258],[128.12,365.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255940363,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.11,12.25942554],[128.12,365.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255940568,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.11,12.25942554],[128.12,29.7403],[128.15,748.78767451],[128.19,338.14237527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255940868,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.1,10.09362554],[128.11,2.1658],[128.12,29.7403],[128.15,748.78767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255941669,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.1,17.90082554],[128.11,2.1658],[128.12,29.7403],[128.15,748.78767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255942567,[[128.04,45.46422554],[128.03,2.0898],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.1,10.09362554],[128.11,2.1658],[128.12,29.7403],[128.15,748.78767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255942768,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,1.0656755]],[[128.05,500.05334773],[128.1,10.09362554],[128.11,2.1658],[128.12,29.7403],[128.15,748.78767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255942967,[[128.04,45.46422554],[128.02,3.24528779],[128.01,261.94149085],[128.0,3.3272755]],[[128.05,500.05334773],[128.1,10.09362554],[128.11,2.1658],[128.12,29.7403],[128.15,748.78767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255943267,[[128.03,7.8109],[128.02,11.21801333],[128.01,259.83099085],[128.0,3.3272755],[127.95,88.58043901]],[[128.05,500.05334773],[128.07,10.09362554],[128.09,27.56],[128.11,2.1658],[128.12,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255943568,[[128.02,28.68438779],[128.01,269.92461639],[128.0,86.34845607],[127.98,4.4247724],[127.97,19.87123032]],[[128.05,500.05334773],[128.06,10.09362554],[128.09,29.6444],[128.11,2.1658],[128.12,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255943865,[[128.02,28.68438779],[128.01,269.92461639],[128.0,86.34845607],[127.98,4.4247724],[127.97,19.87123032]],[[128.05,500.05334773],[128.06,10.09362554],[128.08,2.1252],[128.09,29.6444],[128.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255944066,[[128.03,7.8112],[128.02,28.68438779],[128.01,269.92461639],[128.0,86.34845607],[127.98,4.4247724]],[[128.05,500.05334773],[128.06,17.90342554],[128.08,2.1252],[128.09,29.6444],[128.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255944963,[[128.04,7.8106],[128.02,28.68438779],[128.01,269.92461639],[128.0,86.34845607],[127.98,4.4247724]],[[128.05,500.05334773],[128.07,7.809],[128.08,2.1252],[128.09,29.6444],[128.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255945169,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,86.34845607]],[[128.05,500.05334773],[128.08,2.1252],[128.09,39.73802554],[128.11,2.1658],[129.35,2.84822413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255945464,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,2.1252],[128.09,39.73802554],[128.11,2.1658],[128.79,87.55970183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255945661,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,2.1252],[128.09,39.73802554],[128.11,2.1658],[128.35,23.57331258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255946056,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,2.1252],[128.09,12.17802554],[128.11,40.38393373],[128.12,116.8098331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255947367,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,2.1252],[128.09,19.98592554],[128.11,40.38393373],[128.12,116.8098331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255948468,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,9.9335],[128.09,12.17802554],[128.11,40.38393373],[128.12,116.8098331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255948966,[[128.04,7.8106],[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,9.9335],[128.09,12.17802554],[128.11,29.7258],[128.13,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255950576,[[128.03,10.09362554],[128.02,28.68438779],[128.01,259.83099085],[128.0,3.3272755]],[[128.05,500.05334773],[128.08,2.1252],[128.09,12.17802554],[128.11,29.7258],[128.13,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255950769,[[128.03,5.04681277],[128.02,1.12438779],[128.01,259.83099085],[128.0,3.3272755],[127.11,78.709694]],[[128.05,500.05334773],[128.07,10.09362554],[128.08,29.6852],[128.09,2.0844],[128.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255951062,[[128.03,27.56],[128.02,1.12438779],[128.01,269.92461639],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844],[128.35,49.04124901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255951467,[[128.03,37.65362554],[128.02,1.12438779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844],[128.35,49.04124901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255952076,[[128.03,37.65362554],[128.02,1.12438779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844],[128.19,72.40689571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255952373,[[128.03,37.65362554],[128.02,1.12438779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844],[128.12,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255952575,[[128.03,37.65362554],[128.02,8.93588779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8099],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255953071,[[128.03,17.90482554],[128.02,28.68438779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8099],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255953473,[[128.03,10.09362554],[128.02,36.49598779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8099],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255953680,[[128.03,10.09362554],[128.02,8.93598779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8099],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255953869,[[128.03,37.65362554],[128.02,8.93598779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8099],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255954070,[[128.03,45.46482554],[128.02,1.12438779],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8099],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255954375,[[128.03,35.3712],[128.02,11.21801333],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.07,20.03572554],[128.08,29.6852],[128.09,2.0844],[128.98,152.50344287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255955877,[[128.03,35.3712],[128.02,11.21801333],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.07,20.03572554],[128.08,29.6852],[128.09,2.0844],[128.11,66.71823339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255957577,[[128.03,35.3712],[128.02,11.21801333],[128.01,259.83099085],[128.0,1.0656755],[127.96,3.12386313]],[[128.05,500.05334773],[128.06,7.8094],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255958378,[[128.03,27.56],[128.02,11.21801333],[128.01,259.83099085],[128.0,1.0656755],[127.97,4.24223032]],[[128.05,507.86344773],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844],[128.34,2214.65178829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255958578,[[128.03,27.56],[128.02,11.21801333],[128.01,259.83099085],[128.0,1.0656755],[127.97,4.24223032]],[[128.05,500.05334773],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844],[128.33,25.49587994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255958780,[[128.03,27.56],[128.02,19.02951333],[128.01,259.83099085],[128.0,1.0656755],[127.97,4.24223032]],[[128.05,500.05334773],[128.06,7.81],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255960382,[[128.02,19.02951333],[128.01,259.83099085],[128.0,1.0656755],[127.97,4.24223032]],[[128.05,500.05334773],[128.06,7.81],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255960581,[[128.02,46.58951333],[128.01,259.83099085],[128.0,1.0656755],[127.97,4.24223032]],[[128.05,500.05334773],[128.06,7.81],[128.07,12.22662554],[128.08,29.6852],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255960884,[[128.01,259.83099085],[128.0,1.0656755],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.05,537.70697327],[128.07,2.133],[128.08,2.1252],[128.09,2.0844],[128.34,2233.36669577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255961071,[[128.01,259.83099085],[128.0,1.0656755],[127.99,38.6819213],[127.98,2.1964724],[127.97,2.07263032]],[[128.05,537.70697327],[128.07,2.133],[128.09,2.0844],[128.34,2233.36669577],[129.77,91.01323227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255961271,[[128.01,259.83099085],[128.0,1.0656755],[127.99,38.6819213],[127.98,2.1964724],[127.97,2.07263032]],[[128.05,537.70697327],[128.07,2.133],[128.09,2.0844],[128.33,25.49587994],[128.34,2233.36669577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255961575,[[128.01,259.83099085],[128.0,1.0656755],[127.99,46.4952213],[127.98,2.1964724],[127.97,2.07263032]],[[128.04,7.8112],[128.05,537.70697327],[128.07,2.133],[128.09,2.0844],[128.1,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255961881,[[128.01,259.83099085],[128.0,1.0656755],[127.99,46.4952213],[127.98,2.1964724],[127.97,2.07263032]],[[128.05,537.70697327],[128.07,2.133],[128.09,2.0844],[128.1,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255962086,[[128.01,259.85432149],[128.0,1.0656755],[127.99,46.4952213],[127.98,2.1964724],[127.97,2.07263032]],[[128.05,537.70697327],[128.07,2.133],[128.09,2.0844],[128.1,42.60762132],[128.96,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255962275,[[128.01,259.85432149],[128.0,1.0656755],[127.99,46.4952213],[127.98,2.1964724],[127.97,2.07263032]],[[128.03,7.8114],[128.05,537.70697327],[128.07,2.133],[128.09,2.0844],[128.1,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255964180,[[128.01,259.85432149],[128.0,8.8787755],[127.99,38.6819213],[127.98,2.1964724],[127.97,2.07263032]],[[128.03,7.8114],[128.05,537.70697327],[128.07,2.133],[128.08,363.0],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255964482,[[128.01,259.85432149],[128.0,1.0656755],[127.99,38.6819213],[127.98,2.1964724],[127.97,2.07263032]],[[128.02,7.8119],[128.05,537.70697327],[128.07,2.133],[128.08,363.0],[128.09,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255964694,[[128.01,2.19432149],[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,12.16625586]],[[128.03,10.09362554],[128.04,2.1411],[128.05,527.61334773],[128.07,2.133],[128.08,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255964877,[[128.01,2.19432149],[128.0,1.0656755],[127.99,11.1219213],[127.98,29.7564724],[127.97,2.07263032]],[[128.04,2.1411],[128.05,537.70697327],[128.07,2.133],[128.08,405.60762132],[128.09,84.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255965275,[[128.02,7.8115],[128.01,2.19432149],[128.0,1.0656755],[127.99,11.1219213],[127.98,29.7564724]],[[128.04,2.1411],[128.05,545.51727327],[128.07,2.133],[128.08,405.60762132],[128.09,84.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255965475,[[128.01,29.75432149],[128.0,1.0656755],[127.99,11.1219213],[127.98,2.1964724],[127.94,85.22735954]],[[128.04,2.1411],[128.05,537.70697327],[128.07,2.133],[128.08,405.60762132],[128.09,84.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255965677,[[128.01,29.75432149],[128.0,1.0656755],[127.99,11.1219213],[127.98,2.1964724],[127.94,85.22735954]],[[128.04,2.1411],[128.05,510.14697327],[128.07,29.693],[128.08,405.60762132],[128.09,84.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255965877,[[128.01,37.56652149],[128.0,1.0656755],[127.99,11.1219213],[127.98,2.1964724],[127.94,85.22735954]],[[128.04,9.9518],[128.05,510.14697327],[128.07,29.693],[128.08,405.60762132],[128.09,84.86034551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255966078,[[128.01,37.56652149],[128.0,1.0656755],[127.99,11.1219213],[127.98,2.1964724],[127.94,85.22735954]],[[128.04,9.9518],[128.05,510.14697327],[128.06,2.0946],[128.07,29.693],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255966481,[[128.01,29.75432149],[128.0,8.8784755],[127.99,11.1219213],[127.98,2.1964724],[127.94,85.22735954]],[[128.04,9.9518],[128.05,510.14697327],[128.06,2.0946],[128.07,29.693],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255967886,[[128.01,29.75432149],[128.0,1.0656755],[127.99,18.9354213],[127.98,2.1964724],[127.94,85.22735954]],[[128.03,7.8114],[128.04,2.1411],[128.05,510.14697327],[128.06,2.0946],[128.07,29.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255968788,[[128.01,2.19432149],[128.0,1.0656755],[127.99,1.02829576],[127.98,12.29009794],[127.94,85.22735954]],[[128.02,17.90552554],[128.04,29.7011],[128.05,510.14697327],[128.06,2.0946],[128.07,29.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255968789,[[128.01,2.19432149],[128.0,1.0656755],[127.99,1.02829576],[127.98,12.29009794],[127.94,85.22735954]],[[128.02,17.90552554],[128.04,29.7011],[128.05,500.05334773],[128.06,2.0946],[128.07,2.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255968988,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,17.90552554],[128.03,2.1298],[128.04,29.7011],[128.05,500.05334773],[128.06,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255969184,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,17.90552554],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.06,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255969383,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5706724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,17.90552554],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.06,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255969883,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5706724],[127.97,12.16625586],[127.94,85.22735954]],[[128.01,7.8125],[128.02,10.09362554],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255970183,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,19.98095586],[127.94,85.22735954]],[[128.01,7.8125],[128.02,10.14570346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255970390,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,19.98095586],[127.94,85.22735954]],[[128.01,7.8125],[128.02,12.13380346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255971588,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5707724],[127.97,12.16625586],[127.94,85.22735954]],[[128.01,7.8125],[128.02,12.13380346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255971889,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5707724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94570346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255972381,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5707724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94570346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.97,60.67548818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255973985,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5707724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94570346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.33,49.11733101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255974386,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5707724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94570346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.11,262.03346876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255975383,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5707724],[127.97,12.16625586],[127.94,85.22735954]],[[128.01,7.8125],[128.02,12.13380346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255976391,[[128.0,1.0656755],[127.99,8.84189576],[127.98,29.7564724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255976993,[[128.0,1.0656755],[127.99,8.84189576],[127.98,29.7564724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.08,373.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255977287,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5705724],[127.97,12.16625586],[127.94,85.22735954]],[[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.08,373.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255977593,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,2.07263032],[127.96,268.78858867]],[[128.01,17.90612554],[128.02,2.04017792],[128.03,2.1298],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255977887,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,2.07263032],[127.96,268.78858867]],[[128.01,10.09362554],[128.02,2.04017792],[128.03,9.9416],[128.04,29.7011],[128.05,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255978192,[[128.0,1.0656755],[127.99,1.02829576],[127.98,29.7564724],[127.97,12.16625586],[127.96,258.69496313]],[[128.02,12.13380346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.33,49.11733101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255978794,[[128.0,1.0656755],[127.99,8.84169576],[127.98,29.7564724],[127.97,12.16625586],[127.96,258.69496313]],[[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.05,500.0],[128.33,49.11733101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255979185,[[128.0,1.0656755],[127.99,8.84169576],[127.98,29.7564724],[127.97,12.16625586],[127.96,258.69496313]],[[128.01,500.0],[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.33,49.11733101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255979692,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5704724],[127.97,12.16625586],[127.96,258.69496313]],[[128.01,500.0],[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255979993,[[128.0,1.0656755],[127.99,1.02829576],[127.98,37.5704724],[127.97,12.16625586],[127.96,258.69496313]],[[128.01,500.0],[128.02,19.94590346],[128.03,2.1298],[128.04,29.7011],[128.07,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255980193,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0104724],[127.97,12.16625586],[127.96,1.03496313]],[[128.01,500.0],[128.02,19.94590346],[128.03,2.1298],[128.04,2.1411],[128.07,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255980686,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,19.98085586],[127.96,1.03496313]],[[128.01,507.8125],[128.02,12.13380346],[128.03,2.1298],[128.04,2.1411],[128.07,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255980892,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,12.16625586],[127.96,1.03496313]],[[128.01,507.8125],[128.02,12.13380346],[128.03,2.1298],[128.04,2.1411],[128.07,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255981293,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,9.88733032],[127.96,11.12858867]],[[128.01,517.90612554],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.07,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255982589,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0106724],[127.97,2.07263032],[127.96,11.12858867]],[[128.01,517.90612554],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.07,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255982996,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0106724],[127.97,2.07263032],[127.96,11.12858867]],[[128.01,517.90612554],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255983198,[[128.0,1.0656755],[127.99,1.02829576],[127.98,10.0106724],[127.97,2.07263032],[127.96,11.12858867]],[[128.01,510.09362554],[128.02,9.85237792],[128.03,2.1298],[128.04,2.1411],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255983400,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,9.88723032],[127.96,11.12858867]],[[128.01,510.09362554],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255983594,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,11.12858867]],[[128.01,510.09362554],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255984496,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,9.88713032],[127.96,11.12858867]],[[128.01,517.90612554],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.08,405.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255985197,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.08,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255986695,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.07,66.70062647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255989695,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.07,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255991290,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.06,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255993802,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.06,42.60762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255996605,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.05,10.65813373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742255998707,[[128.0,1.0656755],[127.99,1.02829576],[127.98,2.1964724],[127.97,2.07263032],[127.96,1.03496313]],[[128.01,500.0],[128.02,2.04017792],[128.03,2.1298],[128.04,2.1411],[128.05,42.60762132]]]