{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742083200903,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.58595439],[135.96,81.98357422],[135.97,122.97536133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083201205,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.58595439],[135.96,97.66807127],[135.97,122.97536133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083201404,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.95,14.58595439],[135.96,97.66807127],[135.97,122.97536133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083201601,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.74,41.85385394],[135.64,31.6512532]],[[135.87,0.05400238],[135.89,6.1281],[135.95,14.58595439],[135.96,15.68449705],[135.98,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083201901,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.74,18.35537763],[135.65,15.53095545]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.58595439],[135.97,15.68449705],[136.03,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083202103,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.74,18.35537763],[135.66,15.53095545]],[[135.87,0.05400238],[135.89,2.0432],[135.94,14.58595439],[135.96,15.68449705],[136.02,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083202303,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.67,15.53095545],[135.51,26.32289849]],[[135.87,0.05400238],[135.89,2.0432],[135.95,14.58595439],[135.98,15.68449705],[136.03,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083202503,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.68,15.53095545],[135.52,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.95,14.58595439],[135.97,15.68449705],[136.02,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083202704,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.69,15.53095545],[135.53,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.95,14.58595439],[135.98,15.68449705],[136.03,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083202906,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.65,15.53095545],[135.54,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.94,14.58595439],[135.97,15.68449705],[136.02,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083203205,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.66,15.53095545],[135.55,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.94,14.58595439],[135.98,15.68449705],[136.03,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083203406,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.67,15.53095545],[135.56,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.94,14.58595439],[135.97,15.68449705],[136.02,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083203606,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.68,15.53095545],[135.57,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.97,14.58595439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083203607,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.68,15.53095545],[135.57,7.96752086]],[[135.87,0.05400238],[135.89,2.0432],[135.97,14.58595439],[135.98,15.68449705],[136.03,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083203806,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.9,7.3585],[135.96,14.7109],[135.97,30.27045144],[136.02,10.81818716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204006,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.9,7.3585],[135.95,14.58595439],[135.96,16.5977],[135.98,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204205,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.95,14.58595439],[135.96,16.5977],[135.98,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204206,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.91,7.3579],[135.95,14.58595439],[135.96,16.5977],[135.97,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204407,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.91,7.3579],[135.94,14.58595439],[135.96,16.5977],[135.98,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204605,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.91,7.3579],[135.94,14.58595439],[135.96,16.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204606,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.91,7.3579],[135.94,14.58595439],[135.96,1.8868],[135.97,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083204809,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.91,7.3579],[135.94,14.58595439],[135.96,1.8868],[135.98,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083205007,[[135.86,7.3603],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.77,14.7294]],[[135.87,0.05400238],[135.95,14.58595439],[135.96,1.8868],[135.98,15.68449705],[136.04,29.65884066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083205309,[[135.86,25.74],[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.78,242.86]],[[135.95,14.58595439],[135.96,27.6268],[135.97,242.86],[135.98,357.0],[136.03,15.68449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083205507,[[135.86,25.74],[135.85,2.0532],[135.84,0.05011763],[135.81,14.7256],[135.8,2.0175]],[[135.95,14.58595439],[135.96,1.8868],[135.97,258.54449705],[136.02,357.0],[136.08,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083205806,[[135.96,7.3549],[135.86,25.74],[135.85,4.0152],[135.81,14.7256],[135.8,23.49847631]],[[135.97,242.86],[135.98,14.58595439],[136.02,357.0],[136.08,79.0],[136.47,47.08736891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206008,[[135.93,25.74],[135.85,18.7362],[135.81,361.0],[135.8,23.49847631],[134.95,58.41218641]],[[135.98,14.58595439],[136.02,357.0],[136.08,79.0],[136.47,47.08736891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206009,[[135.93,25.74],[135.85,18.7362],[135.81,361.0],[135.8,23.49847631],[134.95,58.41218641]],[[135.98,14.58595439],[136.01,9.3276],[136.02,25.74],[136.03,242.86],[136.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206203,[[135.94,25.74],[135.85,18.7362],[135.82,41.79726287],[135.81,361.0],[135.77,22.08]],[[136.01,9.3276],[136.02,40.32595439],[136.03,242.86],[136.07,357.0],[136.18,22.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206506,[[135.94,25.74],[135.85,18.7362],[135.82,41.79726287],[135.81,361.0]],[[136.01,9.3276],[136.02,40.32595439],[136.03,242.86],[136.07,357.0],[136.18,22.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206507,[[135.94,25.79342511],[135.85,4.0152],[135.82,41.79726287],[135.81,361.0],[135.79,14.7275]],[[135.97,7.40835774],[136.01,1.9749],[136.02,40.32595439],[136.03,242.86],[136.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206705,[[135.94,25.79342511],[135.85,4.0152],[135.82,41.79726287],[135.81,361.0],[135.79,14.7275]],[[135.97,0.05365774],[136.01,1.9749],[136.02,40.32595439],[136.03,242.86],[136.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083206909,[[135.94,25.79342511],[135.85,4.0152],[135.82,41.79726287],[135.81,361.0],[135.77,30.55685108]],[[135.97,0.05365774],[136.01,309.40981448],[136.02,347.76086887],[136.03,682.43205997],[136.05,39.54453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083207207,[[135.94,25.79342511],[135.85,4.0152],[135.84,14.7227],[135.82,41.79726287],[135.81,361.0]],[[135.97,0.05365774],[136.01,309.40981448],[136.02,347.76086887],[136.03,682.43205997],[136.05,39.54453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083207711,[[135.94,25.79342511],[135.85,4.0152],[135.84,14.7227],[135.82,41.79726287],[135.81,361.0]],[[135.97,0.05365774],[135.99,263.55236945],[136.01,309.40981448],[136.02,347.76086887],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083207905,[[135.94,25.79342511],[135.85,4.0152],[135.84,14.7227],[135.82,41.79726287],[135.81,361.0]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,309.40981448],[136.02,333.17491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083208409,[[135.94,25.79342511],[135.86,242.82],[135.85,4.0152],[135.84,14.7227],[135.82,41.79726287]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,309.40981448],[136.02,307.43491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083208612,[[135.94,33.14902511],[135.86,242.82],[135.85,4.0152],[135.84,14.7227],[135.82,41.79726287]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,309.40981448],[136.02,307.43491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083208812,[[135.94,25.79342511],[135.86,242.82],[135.85,4.0152],[135.84,14.7227],[135.82,41.79726287]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,309.40981448],[136.02,307.43491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083209110,[[135.96,7.3549],[135.94,25.79342511],[135.86,242.82],[135.85,4.0152],[135.84,14.7227]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,309.40981448],[136.02,307.43491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083209701,[[135.96,7.3549],[135.94,25.79342511],[135.86,603.82],[135.85,4.0152],[135.84,14.7227]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,309.40981448],[136.02,307.43491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083210008,[[135.96,7.3549],[135.94,25.79342511],[135.87,15.39991074],[135.86,603.82],[135.85,4.0152]],[[135.97,0.05365774],[135.99,256.19866945],[136.01,307.43491448],[136.02,307.43491448],[136.03,682.43205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083210207,[[135.94,25.79342511],[135.87,15.39991074],[135.86,603.82],[135.85,4.0152],[135.83,134.1217873]],[[136.05,1.8649],[136.08,81.60315657],[136.09,365.22473486],[136.1,204.00789143],[136.11,761.49139637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083210401,[[135.95,3.8612],[135.94,25.74],[135.87,376.39991074],[135.86,242.82],[135.83,134.1217873]],[[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.1,204.00789143],[136.11,761.49139637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083210601,[[135.95,3.8612],[135.94,25.74],[135.88,15.39991074],[135.87,361.0],[135.86,242.82]],[[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.1,204.00789143],[136.11,761.49139637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083211007,[[135.98,7.3538],[135.95,3.8612],[135.94,25.74],[135.88,15.39991074],[135.87,361.0]],[[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.1,204.00789143],[136.11,761.49139637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083211207,[[135.99,25.84],[135.95,3.8612],[135.87,361.0],[135.83,112.0417873],[134.13,87.61827962]],[[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.1,204.00789143],[136.11,761.49139637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083211409,[[136.0,25.87152878],[135.95,3.8612],[135.87,361.0],[135.83,112.0417873],[135.82,144.30740434]],[[136.03,0.04798124],[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.1,204.00789143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083211610,[[136.0,25.89152878],[135.95,3.8612],[135.87,361.0],[135.83,112.0417873],[135.82,144.30740434]],[[136.03,0.04798124],[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.1,204.00789143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083211810,[[136.0,25.89152878],[135.97,7.3543],[135.95,3.8612],[135.87,361.0],[135.83,112.0417873]],[[136.03,0.04798124],[136.04,7.3508],[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083212010,[[136.0,25.89152878],[135.95,3.8612],[135.88,15.34847001],[135.87,361.0],[135.83,112.0417873]],[[136.03,0.04798124],[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083212210,[[136.0,25.89152878],[135.95,3.8612],[135.87,361.0],[135.83,112.0417873],[135.72,308.35964155]],[[136.03,0.04798124],[136.05,1.8649],[136.08,107.42315657],[136.09,365.22473486],[136.16,93.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083212513,[[136.0,25.89152878],[135.95,3.8612],[135.88,15.32952878],[135.87,361.0],[135.83,112.0417873]],[[136.03,0.04798124],[136.05,1.8649],[136.08,81.60315657],[136.09,391.06473486],[136.16,93.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083212812,[[136.0,25.89152878],[135.99,7.3528],[135.95,3.8612],[135.88,15.32952878],[135.87,361.0]],[[136.03,0.04798124],[136.05,1.8649],[136.06,7.3497],[136.08,81.60315657],[136.09,391.06473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083213009,[[136.0,25.89152878],[135.95,3.8612],[135.88,15.32952878],[135.87,412.64708928],[135.86,324.30493622]],[[136.03,0.04798124],[136.07,1.9699],[136.09,268.66],[136.11,357.0],[136.16,175.29195657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083213212,[[136.0,25.89152878],[135.95,3.8612],[135.88,15.32952878],[135.87,412.64708928],[135.86,324.30493622]],[[136.03,0.04798124],[136.07,1.9699],[136.09,242.82],[136.11,357.0],[136.16,175.29195657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083213715,[[136.01,7.3519],[136.0,25.89152878],[135.95,3.8612],[135.88,15.32952878],[135.87,412.64708928]],[[136.03,0.04798124],[136.07,9.319],[136.09,242.82],[136.1,25.84],[136.11,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083214013,[[136.0,25.89152878],[135.95,3.8612],[135.89,14.7167],[135.88,15.32952878],[135.87,412.64708928]],[[136.03,0.04798124],[136.07,1.9699],[136.09,242.82],[136.11,357.0],[136.19,256.19866945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083214207,[[136.0,25.89152878],[135.95,3.8612],[135.89,14.7167],[135.88,15.32952878],[135.87,412.64708928]],[[136.03,0.04798124],[136.07,1.9699],[136.09,242.82],[136.1,25.84],[136.11,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083214413,[[136.0,25.89152878],[135.95,3.8612],[135.89,14.7167],[135.88,15.32952878],[135.87,412.64708928]],[[136.03,0.04798124],[136.09,242.82],[136.11,357.0],[136.2,22.08],[136.23,446.61741931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083214613,[[136.0,25.89152878],[135.95,3.8612],[135.89,14.7167],[135.88,15.32952878],[135.87,412.64708928]],[[136.03,0.04798124],[136.09,242.82],[136.11,382.84],[136.15,1.8666],[136.2,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083214814,[[136.02,7.3517],[136.0,25.89152878],[135.95,246.5612],[135.89,375.7167],[135.88,15.32952878]],[[136.03,0.04798124],[136.08,7.3487],[136.09,242.82],[136.11,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083215017,[[136.02,7.3517],[136.0,25.89152878],[135.95,246.5612],[135.89,375.7167],[135.74,2.78941086]],[[136.03,0.04798124],[136.08,7.3487],[136.09,242.82],[136.11,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083215215,[[136.02,7.3517],[136.0,25.89152878],[135.95,246.5612],[135.89,375.7167],[135.75,10.15441086]],[[136.03,0.04798124],[136.08,7.3487],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083215514,[[136.02,7.3517],[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.07,7.349],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083216215,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.07,7.349],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083216216,[[136.01,7.352],[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.07,7.349],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083216812,[[136.02,7.3517],[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.07,7.349],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218015,[[136.01,7.3521],[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.06,7.3495],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218313,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.74,2.78941086]],[[136.03,0.04798124],[136.09,242.82],[136.12,25.84],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218517,[[136.0,25.89152878],[135.99,7.3531],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.04,7.3507],[136.08,2.0176],[136.09,268.66],[136.15,358.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218518,[[136.0,25.89152878],[135.99,7.3531],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.04,7.3507],[136.08,2.0176],[136.09,268.66],[136.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218715,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.08,2.0176],[136.09,268.66],[136.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218716,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.74,2.78941086]],[[136.03,0.04798124],[136.08,2.0176],[136.09,268.66],[136.15,357.0],[136.22,1558.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083218919,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.8,44.1798]],[[136.03,0.04798124],[136.08,2.0176],[136.09,268.66],[136.15,357.0],[136.22,1558.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083219119,[[136.0,25.89152878],[135.99,7.353],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.04,7.3506],[136.08,2.0176],[136.09,268.66],[136.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083219417,[[136.0,0.05152878],[135.99,7.353],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.04,7.3506],[136.07,1.868],[136.08,2.0176],[136.09,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083219620,[[136.0,25.89152878],[135.99,7.353],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167]],[[136.03,0.04798124],[136.04,7.3506],[136.07,1.868],[136.08,2.0176],[136.09,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083220021,[[136.0,33.24422878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.74,7.365]],[[136.03,0.04798124],[136.07,1.868],[136.08,2.0176],[136.09,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083220022,[[136.0,33.24422878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.74,7.365]],[[136.03,0.04798124],[136.05,7.3503],[136.07,1.868],[136.08,2.0176],[136.09,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083220217,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.74,10.15546952]],[[136.03,0.04798124],[136.07,1.868],[136.08,2.0176],[136.09,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083220417,[[136.0,25.89152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.83,30.55685108]],[[136.03,0.04798124],[136.07,1.868],[136.08,2.0176],[136.09,268.66],[136.2,44.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083220616,[[136.0,0.05152878],[135.96,1.8727],[135.95,246.5612],[135.89,375.7167],[135.83,30.55685108]],[[136.03,0.04798124],[136.06,25.84],[136.07,1.868],[136.08,2.0176],[136.09,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083220816,[[136.0,0.05152878],[135.99,25.84],[135.97,7.3542],[135.96,1.8727],[135.95,246.5612]],[[136.02,7.352],[136.03,0.04798124],[136.06,25.84],[136.07,1.868],[136.08,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083222315,[[136.0,0.05152878],[135.99,25.84],[135.98,7.3537],[135.96,1.8727],[135.95,246.5612]],[[136.02,7.352],[136.03,0.04798124],[136.06,25.84],[136.07,1.868],[136.08,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083222522,[[136.0,0.05152878],[135.99,25.84],[135.96,1.8727],[135.95,246.5612],[135.73,10.15871041]],[[136.03,0.04798124],[136.06,27.7818],[136.07,1.868],[136.08,2.0176],[137.06,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083223516,[[136.0,0.05152878],[135.99,25.84],[135.96,1.8727],[135.95,246.5612],[135.82,22.08]],[[136.03,0.04798124],[136.06,27.7818],[136.07,1.868],[136.08,2.0176],[136.2,125.70965657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083223719,[[136.0,0.05152878],[135.99,25.84],[135.96,1.8727],[135.95,246.5612],[135.82,22.08]],[[136.03,0.04798124],[136.07,1.868],[136.08,2.0176],[136.09,268.64],[136.2,125.70965657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083224022,[[136.02,7.3517],[136.0,0.05152878],[135.99,25.84],[135.96,1.8727],[135.95,246.5612]],[[136.03,0.04798124],[136.07,7.3492],[136.08,2.0176],[136.09,268.64],[136.14,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083224221,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,246.5612],[135.82,29.445]],[[136.03,0.04798124],[136.07,7.3492],[136.08,2.0176],[136.09,268.64],[136.14,4.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083224423,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.82,29.445]],[[136.03,0.04798124],[136.07,7.3492],[136.08,2.0176],[136.09,268.64],[136.14,4.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083225225,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.86,22.0799]],[[136.03,0.04798124],[136.08,9.3661],[136.09,242.82],[136.11,25.84],[136.14,4.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083226824,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,9.3661],[136.11,25.84],[136.14,4.0412],[136.15,599.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083227225,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.07,7.3491],[136.08,2.0176],[136.11,25.84],[136.14,4.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083227419,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.07,7.3491],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083227827,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,9.3662],[136.11,25.84],[136.14,77.88398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083228726,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,9.3662],[136.11,25.84],[136.14,77.88398298],[137.41,2.70257055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083229123,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298],[137.41,2.70257055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083229427,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.09,7.3481],[136.11,25.84],[136.14,77.88398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083229726,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083229926,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,292.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298],[136.22,1535.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083230326,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298],[136.22,1535.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083230628,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.09,7.348],[136.11,25.84],[136.14,77.88398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083231027,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298],[136.24,144.49473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083232128,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.93,14.7126]],[[136.03,0.04798124],[136.07,7.3494],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083232826,[[136.02,25.84],[136.01,7.3519],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.14,77.88398298],[136.22,1617.56315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083233031,[[136.02,25.84],[136.01,7.3519],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.07,3.9239],[136.08,2.0176],[136.11,25.84],[136.14,73.84278298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083233233,[[136.02,25.84],[136.01,7.3519],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.05,7.3504],[136.07,3.9239],[136.08,2.0176],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083234125,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.81,36.8145]],[[136.03,0.04798124],[136.07,3.9239],[136.08,2.0176],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083234633,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.81,36.8145]],[[136.03,0.04798124],[136.07,3.9239],[136.08,9.3664],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083234935,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.82,284.08542571]],[[136.03,0.04798124],[136.07,3.9239],[136.08,9.3664],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083235126,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.82,284.08542571]],[[136.03,0.04798124],[136.07,3.9239],[136.08,2.0176],[136.11,25.84],[137.13,4851.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083235328,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.82,284.08542571]],[[136.03,0.04798124],[136.07,11.2732],[136.08,2.0176],[136.11,25.84],[137.13,4851.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083235633,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.08,2.0176],[136.11,25.84],[136.19,81.60315657],[136.2,144.43123486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083235932,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.08,2.0176],[136.1,1.8837],[136.11,25.84],[136.13,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083236131,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.08,9.3663],[136.1,1.8837],[136.11,25.84],[136.13,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083236328,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.08,2.0176],[136.1,1.8837],[136.11,25.84],[136.13,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083236733,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.07,7.3493],[136.08,2.0176],[136.1,1.8837],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083237128,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.08,2.0176],[136.1,1.8837],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083237324,[[136.02,33.1917],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.85,30.55685108]],[[136.03,0.04798124],[136.06,7.3499],[136.08,2.0176],[136.1,1.8837],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083237531,[[136.02,25.84],[136.01,7.352],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.08,2.0176],[136.1,1.8837],[136.11,25.84],[137.1,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083237729,[[136.02,25.84],[136.01,7.352],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837],[136.11,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083237927,[[136.02,25.84],[136.01,7.352],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.05,7.3504],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083238433,[[136.01,7.352],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.05,7.3504],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083238733,[[136.01,33.172],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.05,7.3504],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083239033,[[136.01,33.172],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[135.87,112.0417873]],[[136.03,0.04798124],[136.05,7.3504],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083239727,[[136.02,7.3517],[136.01,25.82],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.05,7.3504],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083240234,[[136.02,7.3517],[136.01,25.82],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019]],[[136.03,0.04798124],[136.06,7.3497],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083242533,[[136.02,7.3517],[136.0,0.05152878],[135.96,1.8727],[135.95,653.4168019],[134.97,58.41218641]],[[136.03,0.04798124],[136.06,7.3497],[136.07,1.8653],[136.08,2.0176],[136.1,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083242732,[[136.0,0.05152878],[135.95,45.8556019],[135.89,244.4718],[135.88,126.7592873],[135.87,483.22740434]],[[136.03,0.04798124],[136.05,25.86],[136.07,244.4053],[136.08,2.0176],[136.1,358.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083242932,[[135.95,71.7156019],[135.9,1.9264],[135.89,246.4196],[135.88,126.7592873],[135.87,483.22740434]],[[136.03,0.04798124],[136.05,27.8798],[136.07,244.4053],[136.08,2.0176],[136.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083243132,[[135.96,7.3546],[135.95,71.7156019],[135.9,1.9264],[135.89,246.4196],[135.88,126.7592873]],[[136.0,7.3529],[136.03,0.04798124],[136.05,27.8798],[136.07,244.4053],[136.08,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083243427,[[135.95,71.7156019],[135.9,1.9264],[135.89,246.4196],[135.88,126.7592873],[135.8,96.9062955]],[[136.02,1.8734],[136.05,27.8798],[136.07,242.54],[136.14,115.51240179],[136.18,364.57126945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083243631,[[135.9,1.9264],[135.89,246.4196],[135.88,112.0417873],[135.83,14.7232],[135.8,77.60834104]],[[135.97,7.3544],[136.02,1.8734],[136.05,2.0198],[136.07,242.54],[136.08,14.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083243837,[[135.91,25.88],[135.9,1.9264],[135.89,246.4196],[135.87,391.55685108],[135.86,81.48493622]],[[135.97,7.3544],[136.02,27.7534],[136.05,2.0198],[136.06,357.0],[136.07,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083244038,[[135.92,0.04655836],[135.91,25.88],[135.9,1.9264],[135.89,246.4196],[135.87,391.55685108]],[[135.97,7.3544],[136.02,27.7534],[136.05,2.0198],[136.06,357.0],[136.07,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083244039,[[135.92,0.04655836],[135.91,25.88],[135.9,1.9264],[135.89,246.4196],[135.87,391.55685108]],[[135.95,0.04899932],[135.97,7.3544],[136.02,27.7534],[136.05,2.0198],[136.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083244542,[[135.92,7.40325836],[135.91,25.88],[135.9,1.9264],[135.89,246.4196],[135.87,391.55685108]],[[135.95,0.04899932],[135.97,7.3544],[136.02,27.7534],[136.05,2.0198],[136.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083244843,[[135.92,0.04655836],[135.87,30.55685108],[135.84,564.71234057],[135.83,497.18042571],[135.8,52.7255955]],[[135.95,0.04899932],[135.99,25.9],[136.02,1.8734],[136.05,2.0198],[136.06,372.50876648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083245134,[[135.92,0.04655836],[135.9,25.92],[135.88,7.3589],[135.87,30.55685108],[135.84,568.61014057]],[[135.95,7.40479932],[135.96,2.0198],[135.99,268.44],[136.02,1.8734],[136.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083245534,[[135.92,0.04655836],[135.9,25.92],[135.88,7.3589],[135.87,30.55685108],[135.84,568.61014057]],[[135.95,2.03669932],[135.96,2.0198],[135.99,268.44],[136.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083245732,[[135.92,0.04655836],[135.9,25.92],[135.89,7.3582],[135.85,47.12620767],[135.84,364.8978]],[[135.95,2.03669932],[135.96,2.0198],[135.97,7.3545],[135.99,268.44],[136.04,438.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083245939,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.97,7.3545],[135.99,268.44],[136.04,438.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083246139,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,268.44],[136.04,438.60315657],[137.29,2.70257055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083246339,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,268.44],[136.04,438.60315657],[136.18,29.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083246542,[[135.92,0.04655836],[135.9,33.2779],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.04,438.60315657],[136.18,29.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083246732,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.04,438.60315657],[136.18,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083246934,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.04,438.60315657],[136.93,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083247345,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.81,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.03,14.45908864],[136.04,438.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083247638,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.79,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.03,14.45908864],[136.04,438.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083247639,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978],[135.79,112.0417873]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.03,14.45908864],[136.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083248043,[[135.92,0.04655836],[135.91,7.3576],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978]],[[135.95,2.03669932],[135.96,2.0198],[135.99,275.7937],[136.03,14.45908864],[136.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083248239,[[135.92,0.04655836],[135.91,7.3576],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978]],[[135.95,2.03669932],[135.96,2.0198],[135.98,1.9252],[135.99,275.7937],[136.03,29.99849299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083248844,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978]],[[135.95,2.03669932],[135.96,2.0198],[135.98,1.9252],[135.99,268.44],[136.03,29.99849299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083249144,[[135.92,0.04655836],[135.9,25.92],[135.85,47.12620767],[135.84,364.8978]],[[135.95,2.03669932],[135.96,27.9398],[135.98,1.9252],[135.99,242.54],[136.03,29.99849299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083249443,[[135.88,25.92],[135.85,47.12620767],[135.84,3.8978],[135.78,497.95650434],[134.01,160.91093417]],[[135.95,2.03669932],[135.96,27.9398],[135.98,1.9252],[135.99,242.54],[136.03,386.99849299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083249641,[[135.88,25.92],[135.85,47.12620767],[135.84,3.8978],[135.78,497.95650434],[134.88,58.41218641]],[[135.95,1.9877],[135.96,27.9398],[135.98,1.9252],[135.99,242.54],[136.02,15.53940435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083249941,[[135.88,25.92],[135.85,47.12620767],[135.84,3.8978],[135.78,497.95650434],[134.88,58.41218641]],[[135.95,1.9877],[135.96,27.9398],[135.98,1.9252],[135.99,242.54],[136.02,29.99849299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083250446,[[135.9,0.04844108],[135.88,25.92],[135.85,47.12620767],[135.84,3.8978],[135.78,497.95650434]],[[135.93,0.04681921],[135.95,1.9877],[135.96,27.9398],[135.98,1.9252],[135.99,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083250647,[[135.85,47.12620767],[135.78,497.95650434]],[[135.93,0.04681921],[135.95,1.9877],[135.96,27.9398],[135.98,1.9252],[135.99,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083250648,[[135.85,47.12620767],[135.78,487.7708873],[135.77,364.86740434],[135.76,509.28085142],[135.75,254.64042571]],[[135.93,0.04681921],[135.95,1.9877],[135.96,27.9398],[135.98,358.9252],[135.99,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083250839,[[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,487.7708873],[135.77,364.86740434]],[[135.93,25.96681921],[135.95,1.9877],[135.96,2.0198],[135.98,358.9252],[135.99,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083251145,[[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,487.7708873],[135.77,364.86740434]],[[135.93,25.96681921],[135.95,1.9877],[135.96,2.0198],[135.98,357.0],[135.99,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083251647,[[135.86,7.36],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,487.7708873]],[[135.92,7.3571],[135.93,25.96681921],[135.95,1.9877],[135.96,2.0198],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083251847,[[135.88,0.05294142],[135.86,7.36],[135.85,25.92],[135.8,1.9054],[135.79,3.7414]],[[135.92,7.3571],[135.93,25.96681921],[135.95,1.9877],[135.96,2.0198],[135.98,431.89977101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083252350,[[135.88,0.05294142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,375.7291]],[[135.93,25.96681921],[135.95,1.9877],[135.96,2.0198],[135.98,431.89977101],[136.03,81.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083252744,[[135.88,7.41184142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,375.7291]],[[135.93,25.96681921],[135.95,1.9877],[135.96,2.0198],[135.98,431.89977101],[136.03,81.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083253045,[[135.88,7.41184142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,375.7291]],[[135.93,25.96681921],[135.94,7.3565],[135.95,1.9877],[135.96,2.0198],[135.98,431.89977101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083253443,[[135.88,7.41184142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,375.7291]],[[135.93,33.32341921],[135.95,1.9877],[135.96,2.0198],[135.98,431.89977101],[136.9,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083254448,[[135.88,7.41184142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.78,375.7291]],[[135.93,33.32341921],[135.95,1.9877],[135.96,2.0198],[135.98,431.89977101],[136.04,96.30525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083254649,[[135.89,7.3587],[135.88,0.05294142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414]],[[135.93,33.32341921],[135.95,1.9877],[135.96,2.0198],[135.98,357.0],[136.04,96.30525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083255255,[[135.88,0.05294142],[135.85,25.92],[135.8,1.9054],[135.79,3.7414],[135.7,601.64763419]],[[135.93,0.04681921],[135.95,1.9877],[135.96,2.0198],[135.98,357.0],[136.04,96.30525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083255445,[[135.89,25.94],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414],[135.7,601.64763419]],[[135.93,0.04681921],[135.95,1.9877],[135.96,27.9598],[135.98,357.0],[136.04,96.30525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083255651,[[135.89,25.94],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414],[135.7,601.64763419]],[[135.93,0.04681921],[135.95,1.9877],[135.96,27.9798],[135.98,357.0],[136.0,74.88824426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083255849,[[135.89,25.94],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414],[135.7,601.64763419]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083256552,[[135.89,33.2984],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414],[135.7,601.64763419]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083256553,[[135.89,33.2984],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414],[135.7,601.64763419]],[[135.93,7.40341921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083256853,[[135.89,33.2984],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414],[135.72,52.65915108]],[[135.93,7.40341921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083257349,[[135.9,7.3581],[135.89,25.94],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414]],[[135.93,7.40341921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083257953,[[135.91,7.3575],[135.89,25.94],[135.88,0.05294142],[135.8,1.9054],[135.79,3.7414]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083258155,[[135.89,25.94],[135.88,0.05294142],[135.82,14.7247],[135.8,1.9054],[135.79,3.7414]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083258454,[[135.92,7.3571],[135.89,43.47296644],[135.88,0.05294142],[135.84,17.53296644],[135.82,14.7247]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,381.88706644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083258654,[[135.92,7.3571],[135.89,43.47296644],[135.84,17.53296644],[135.82,14.7247],[135.71,153.94925393]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,381.88706644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083258853,[[135.92,7.3571],[135.91,0.0495418],[135.89,43.47296644],[135.85,3.9315],[135.84,17.53296644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,27.9798],[135.98,381.88706644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083259154,[[135.92,7.3571],[135.91,0.0495418],[135.89,43.47296644],[135.85,3.9315],[135.84,17.53296644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,2.0198],[135.98,407.86706644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083260253,[[135.92,7.3571],[135.91,0.0495418],[135.89,43.47296644],[135.85,3.9315],[135.84,17.53296644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,19.55276644],[135.98,382.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083260453,[[135.91,7.4069418],[135.89,25.94],[135.87,17.53296644],[135.85,3.9315],[135.84,17.53296644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,19.55276644],[135.98,382.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083260653,[[135.91,0.0495418],[135.89,25.94],[135.87,17.53296644],[135.85,3.9315],[135.84,17.53296644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,1.9877],[135.96,19.55276644],[135.98,382.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083260957,[[135.91,0.0495418],[135.89,25.94],[135.87,17.53296644],[135.78,400.62656644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083261256,[[135.91,0.0495418],[135.89,25.94],[135.87,17.53296644],[135.81,3.9882],[135.78,400.62656644]],[[135.93,0.04681921],[135.94,2.0629],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083261456,[[135.91,0.0495418],[135.9,7.3579],[135.89,25.94],[135.87,17.53296644],[135.81,3.9882]],[[135.93,7.40361921],[135.94,2.0629],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083261657,[[135.86,26.0],[135.85,17.53296644],[135.81,3.9882],[135.68,22.08],[134.81,33.98330313]],[[135.93,0.04681921],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083261851,[[135.86,26.0],[135.85,17.53296644],[135.81,3.9882],[135.7,598.23586595],[135.68,22.08]],[[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0],[136.95,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083262049,[[135.86,26.0],[135.85,17.53296644],[135.81,3.9882],[135.7,601.0338017],[135.68,22.08]],[[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0],[136.95,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083262261,[[135.88,7.359],[135.86,26.0],[135.85,17.53296644],[135.81,3.9882],[135.7,601.0338017]],[[135.92,7.3574],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083262454,[[135.86,26.0],[135.85,17.53296644],[135.81,3.9882],[135.8,49.67162171],[135.7,601.0338017]],[[135.92,7.3574],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083262753,[[135.88,0.05063547],[135.86,26.0],[135.85,17.53296644],[135.81,3.9882],[135.8,49.67162171]],[[135.9,0.04981801],[135.92,7.3574],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083263061,[[135.89,7.3584],[135.88,0.05063547],[135.86,26.0],[135.85,17.53296644],[135.81,3.9882]],[[135.9,0.04981801],[135.91,7.3576],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083264160,[[135.89,7.3584],[135.88,0.05063547],[135.86,26.0],[135.85,17.53296644],[135.81,3.9882]],[[135.9,0.04981801],[135.92,7.3573],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083264961,[[135.89,7.3584],[135.88,0.05063547],[135.86,26.0],[135.85,17.53296644],[135.81,3.9882]],[[135.9,0.04981801],[135.93,7.3568],[135.94,19.59586644],[135.95,27.9677],[135.96,19.55276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083265560,[[135.89,7.3584],[135.88,0.05063547],[135.87,17.53296644],[135.86,26.0],[135.85,17.53296644]],[[135.9,0.04981801],[135.94,2.0629],[135.95,27.9677],[135.96,19.55276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083265755,[[135.89,24.89136644],[135.88,0.05063547],[135.86,26.0],[135.85,17.53296644],[135.78,383.0936]],[[135.9,0.04981801],[135.94,2.0629],[135.95,1.9877],[135.96,45.53276644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083265959,[[135.89,24.89136644],[135.88,0.05063547],[135.86,26.0],[135.85,17.53296644],[135.78,383.0936]],[[135.9,0.04981801],[135.94,2.0629],[135.95,1.9877],[135.96,45.53276644],[136.11,1486.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083266260,[[135.89,7.3584],[135.88,0.05063547],[135.87,17.53296644],[135.86,26.0],[135.85,17.53296644]],[[135.9,0.04981801],[135.94,2.0629],[135.95,1.9877],[135.96,45.53276644],[136.11,1486.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083266460,[[135.89,50.89136644],[135.88,0.05063547],[135.85,17.53296644],[133.99,87.61827962]],[[135.9,1.801e-05],[135.94,2.0629],[135.95,1.9877],[135.96,27.9998],[135.98,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083266662,[[135.89,50.89136644],[135.88,0.05063547],[135.86,3.862],[135.85,17.53296644],[135.81,2.0424]],[[135.9,1.801e-05],[135.94,2.0629],[135.95,1.9877],[135.96,27.9998],[135.98,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083266860,[[135.89,50.89136644],[135.88,0.05063547],[135.86,3.862],[135.85,17.53296644],[135.81,2.0424]],[[135.9,1.801e-05],[135.94,2.0629],[135.95,1.9877],[135.96,35.355],[135.98,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083268165,[[135.89,50.89136644],[135.88,0.05063547],[135.86,3.862],[135.85,17.53296644],[135.81,2.0424]],[[135.9,1.801e-05],[135.94,2.0629],[135.95,9.3433],[135.96,27.9998],[135.98,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083268560,[[135.89,33.3584],[135.88,0.05063547],[135.87,17.53296644],[135.86,3.862],[135.85,17.53296644]],[[135.9,1.801e-05],[135.94,2.0629],[135.95,1.9877],[135.96,45.53276644],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083268765,[[135.89,33.3584],[135.88,0.05063547],[135.86,1.9256],[135.85,17.53296644],[135.78,400.62656644]],[[135.9,1.801e-05],[135.94,19.59586644],[135.95,1.9877],[135.96,27.9998],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083269064,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,16.7009],[135.78,400.62656644]],[[135.9,1.801e-05],[135.94,19.59586644],[135.95,1.9877],[135.96,27.9998],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083269264,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.94,19.59586644],[135.95,1.9877],[135.96,27.9998],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083270062,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.93,7.3568],[135.94,19.59586644],[135.95,1.9877],[135.96,27.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083270567,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.94,19.59586644],[135.95,9.3434],[135.96,27.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083270762,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083270967,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,28.0198],[135.97,19.39726644],[135.98,358.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083271167,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,28.0198],[135.97,19.39726644],[135.98,358.9509],[136.2,97.21179985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083271967,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,28.0198],[135.97,19.39726644],[135.98,358.9509],[136.05,81.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083273069,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.95,7.3555],[135.96,28.0198],[135.97,19.39726644],[135.98,358.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083273468,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,28.0198],[135.97,19.39726644],[135.98,358.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083273666,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,28.0198],[135.97,19.39726644],[135.98,358.9509],[136.65,0.80652776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083274370,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,18.6265],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,35.375],[135.97,19.39726644],[135.98,1.9509],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083274868,[[135.89,33.3584],[135.88,0.05063547],[135.85,17.53296644],[135.82,261.3865],[135.78,400.62656644]],[[135.9,1.801e-05],[135.96,9.375],[135.97,19.39726644],[135.98,27.9509],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083275769,[[135.89,50.89136644],[135.88,0.05063547],[135.85,17.53296644],[135.82,261.3865],[135.78,383.0936]],[[135.9,1.801e-05],[135.96,9.375],[135.97,19.39726644],[135.98,27.9509],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083276368,[[135.89,50.89136644],[135.88,0.05063547],[135.86,2.0498],[135.85,17.53296644],[135.82,261.3865]],[[135.9,1.801e-05],[135.96,9.375],[135.97,19.39726644],[135.98,27.9509],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083277170,[[135.89,50.89136644],[135.88,0.05063547],[135.86,2.0498],[135.85,17.53296644],[135.82,261.3865]],[[135.9,1.801e-05],[135.96,9.375],[135.97,19.39726644],[135.98,1.9509],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083277364,[[135.89,50.89136644],[135.88,0.05063547],[135.86,2.0498],[135.85,17.53296644],[135.82,261.3865]],[[135.9,1.801e-05],[135.96,9.375],[135.97,19.39726644],[135.98,27.9309],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083277565,[[135.89,50.89136644],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.85,17.53296644]],[[135.9,1.801e-05],[135.96,9.375],[135.97,19.39726644],[135.98,27.9309],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083278465,[[135.89,68.42433288],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.81,361.0]],[[135.9,1.801e-05],[136.03,357.0],[136.08,367.42853589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083278664,[[135.89,77.72983288],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.82,257.4847]],[[135.9,1.801e-05],[136.02,23.32736644],[136.03,383.0],[136.05,324.36315657],[136.08,367.42853589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083279271,[[135.89,77.72983288],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.82,272.81419542]],[[135.9,1.801e-05],[136.02,5.7944],[136.04,17.53296644],[136.05,324.36315657],[136.08,273.73163589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083279565,[[135.89,79.08087739],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.82,257.4847]],[[135.9,1.801e-05],[136.05,324.36315657],[136.06,139.9377013],[136.08,256.19866945],[136.14,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083279769,[[135.89,79.08087739],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.82,257.4847]],[[135.9,1.801e-05],[136.05,324.36315657],[136.06,171.7697013],[136.08,256.19866945],[136.14,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083279970,[[135.89,79.08087739],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.82,257.4847]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,324.36315657],[136.06,154.23673486],[136.08,273.73163589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083280168,[[135.89,79.08087739],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.82,257.4847]],[[135.9,1.801e-05],[136.02,7.3517],[136.04,17.53296644],[136.05,324.36315657],[136.06,154.23673486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083280366,[[135.89,79.08087739],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.82,257.4847]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,324.36315657],[136.06,154.23673486],[136.3,409.91321931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083280673,[[135.89,79.08090113],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,242.76],[136.06,113.43515657],[136.07,151.90241856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083282074,[[135.89,79.08090113],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.03,7.3515],[136.04,17.53296644],[136.05,242.76],[136.06,113.43515657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083282373,[[135.89,77.72983288],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.03,7.3515],[136.04,17.53296644],[136.05,242.76],[136.06,113.43515657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083282573,[[135.89,79.08090122],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,242.76],[136.06,113.43515657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083282770,[[135.89,79.08090122],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,242.76],[136.06,113.43515657],[138.42,38.89587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083282971,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.04,24.88376644],[136.05,242.76],[136.06,113.43515657],[136.98,4928.2082009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083283172,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,393.60665108],[135.85,81.48493622]],[[135.9,1.801e-05],[136.04,24.88376644],[136.05,242.76],[136.06,31.832],[136.08,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083283775,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,393.60665108],[135.85,81.48493622]],[[135.9,1.801e-05],[136.03,7.3513],[136.04,17.53296644],[136.05,242.76],[136.06,31.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083284075,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,393.60665108],[135.85,81.48493622]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,242.76],[136.06,31.832],[136.98,5001.65553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083284373,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,393.60665108],[135.85,81.48493622]],[[135.9,1.801e-05],[136.02,7.352],[136.04,17.53296644],[136.05,242.76],[136.06,31.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083285177,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,393.60665108],[135.85,81.48493622]],[[135.9,1.801e-05],[136.02,7.352],[136.04,17.53296644],[136.05,268.82],[136.06,5.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083285672,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,393.60665108],[135.85,81.48493622]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,268.82],[136.06,5.792],[136.14,585.71358393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083286875,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.04,17.53296644],[136.05,268.82],[136.06,5.792],[136.14,585.71358393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083287079,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.0,7.3528],[136.04,17.53296644],[136.05,268.82],[136.06,5.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083287278,[[135.89,78.71716642],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,30.55685108]],[[135.9,1.801e-05],[136.02,17.53296644],[136.05,268.82],[136.06,5.792],[136.09,371.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083287478,[[135.89,52.51313164],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,48.08981752]],[[135.9,1.801e-05],[136.01,3.8199],[136.02,43.57296644],[136.05,242.76],[136.06,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083287776,[[135.89,26.47313164],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,48.08981752]],[[135.9,1.801e-05],[136.01,3.8199],[136.02,43.57296644],[136.05,242.76],[136.06,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083287974,[[135.89,24.52763164],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.84,48.08981752]],[[135.9,1.801e-05],[135.97,7.3546],[136.0,19.56536644],[136.01,3.8199],[136.02,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083288174,[[135.89,50.56763164],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.97,7.3546],[135.98,17.53296644],[136.0,2.0324],[136.01,3.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083288972,[[135.89,24.52763164],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.96,7.3549],[135.98,17.53296644],[135.99,26.08],[136.0,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083289172,[[135.89,50.60763164],[135.88,0.05063547],[135.87,2.0556],[135.86,363.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.98,17.53296644],[135.99,26.08],[136.0,2.0324],[136.05,257.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083289574,[[135.89,50.60763164],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.98,17.53296644],[135.99,26.08],[136.0,2.0324],[136.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083289772,[[135.89,50.60763164],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.98,17.53296644],[135.99,26.08],[136.0,2.0324],[136.04,372.55946722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083289977,[[135.89,50.60763164],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.98,17.53296644],[135.99,26.08],[136.0,2.0324],[136.04,387.03983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083290273,[[135.89,50.60763164],[135.88,0.05063547],[135.87,2.0556],[135.86,2.0498],[135.85,2.0662]],[[135.9,1.801e-05],[135.98,17.53296644],[135.99,26.08],[136.0,2.0324],[136.04,388.32018922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083290468,[[135.88,0.05063547],[135.87,17.53296644],[135.85,2.0662],[135.81,361.0],[135.78,164.28176674]],[[135.9,1.801e-05],[135.96,43.63296644],[136.0,359.0324],[136.04,53.40018922],[136.14,307.43491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083290672,[[135.89,26.1],[135.88,0.05063547],[135.87,17.53296644],[135.85,2.0662],[135.82,261.3823]],[[135.9,1.801e-05],[135.95,4.038],[135.96,43.63296644],[136.0,359.0324],[136.04,64.15607533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083290873,[[135.88,26.15063547],[135.87,17.53296644],[135.85,2.0662],[135.82,299.5210922]],[[135.9,1.801e-05],[135.95,4.038],[135.96,43.63296644],[136.0,359.0324],[136.04,64.15607533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083291070,[[135.88,26.15063547],[135.87,17.53296644],[135.85,2.0662],[135.82,299.5210922],[135.68,29.445]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083291276,[[135.88,33.50963547],[135.87,17.53296644],[135.82,284.7963922],[135.77,247.90134057],[135.68,29.445]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083291572,[[135.88,33.50963547],[135.87,17.53296644],[135.82,284.7963922],[135.81,363.0431],[135.77,247.90134057]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083291766,[[135.88,33.50963547],[135.87,17.53296644],[135.82,284.7963922],[135.81,363.0431],[135.78,181.81473318]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083291969,[[135.88,33.50963547],[135.87,17.53296644],[135.82,284.7963922],[135.81,363.0431],[135.78,181.81473318]],[[135.9,1.801e-05],[135.92,7.3572],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083292172,[[135.89,7.3587],[135.88,26.15063547],[135.87,17.53296644],[135.82,284.7963922],[135.81,363.0431]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644],[136.03,26.31535333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083292379,[[135.89,7.3587],[135.88,26.15063547],[135.87,17.53296644],[135.82,284.7963922],[135.81,363.0431]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083292380,[[135.89,7.3587],[135.88,26.15063547],[135.87,17.53296644],[135.82,284.7963922],[135.81,363.0431]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.96,43.63296644],[136.04,64.15607533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083292581,[[135.88,0.05063547],[135.85,43.65296644],[135.82,284.7963922],[135.81,363.0431],[135.77,218.44224057]],[[135.9,7.35821801],[135.92,17.53296644],[135.93,26.12],[135.94,1.9353],[135.95,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083292779,[[135.88,0.05063547],[135.86,7.3599],[135.85,43.65296644],[135.82,282.8644922],[135.81,363.0431]],[[135.9,1.801e-05],[135.92,17.53296644],[135.93,26.12],[135.94,1.9353],[135.95,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083292979,[[135.88,0.05063547],[135.87,17.53296644],[135.85,43.65296644],[135.82,282.8644922],[135.81,363.0431]],[[135.9,1.801e-05],[135.93,26.12],[135.94,19.46826644],[135.95,11.3935],[136.02,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083293176,[[135.89,43.67296644],[135.88,0.05063547],[135.85,17.53296644],[135.82,282.8644922],[135.81,363.0431]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.97,268.84],[135.98,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083293477,[[135.89,51.03166644],[135.88,0.05063547],[135.85,17.53296644],[135.82,282.8644922],[135.81,363.0431]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.97,268.84],[135.98,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083294987,[[135.89,51.03166644],[135.88,0.05063547],[135.85,17.53296644],[135.82,282.8644922],[135.81,377.7684]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.97,268.84],[135.98,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083296383,[[135.89,51.03166644],[135.88,0.05063547],[135.85,17.53296644],[135.82,282.8644922],[135.81,377.7684]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.97,242.7],[135.98,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083297383,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,17.53296644],[135.82,282.8644922]],[[135.9,1.801e-05],[135.94,1.9353],[135.95,4.038],[135.97,242.7],[135.98,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083297979,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,17.53296644],[135.82,282.8644922]],[[135.9,1.801e-05],[135.95,4.038],[135.97,242.7],[136.0,374.53296644],[136.06,144.48473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083298180,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.97,242.7],[135.99,28.0365],[136.0,374.53296644],[136.06,144.48473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083298382,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,30.0309],[136.0,374.53296644],[136.03,244.00047098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083299088,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,30.0309],[136.0,374.53296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083300291,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,30.0309],[136.0,381.88586644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083301794,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,30.0309],[136.0,374.53296644],[136.01,7.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083302394,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,30.0309],[136.0,381.88576644],[136.05,1.28028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083302594,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,30.0309],[136.0,374.53296644],[136.05,1.28028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083303792,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,17.53296644]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,374.53296644],[136.02,7.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083304099,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,357.0],[136.01,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083304295,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,357.0],[136.02,43.63296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083304596,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.63,23.93673608]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,43.63296644],[136.05,358.28028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083304894,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.82,296.29140219]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,43.63296644],[136.05,358.28028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083305093,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.83,18.17368358]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,43.63296644],[136.05,358.28028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083305094,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.83,18.17368358]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,43.63296644],[136.03,250.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083305294,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.83,33.56629357]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,43.63296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083305691,[[135.89,79.15203794],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.83,33.56629357]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.03,242.72],[136.04,50.98386644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083306199,[[135.89,79.15203794],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.84,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.03,242.72],[136.04,50.98386644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083306398,[[135.89,79.15203657],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.84,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.03,242.72],[136.04,50.98386644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083307598,[[135.89,79.15203657],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.03,250.0711],[136.04,43.63296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083308092,[[135.89,71.79203657],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,17.53296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083308295,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,17.53296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083308798,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,24.88506644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083309099,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,30.55685108]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,17.53296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083309495,[[135.89,70.44093288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,361.0]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.02,17.53296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083309997,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,361.0]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083310193,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083310699,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,11.2445],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083311497,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,24.88596644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083312292,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.01,26.06],[136.02,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083313198,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,7.3531],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083313396,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.01,26.06],[136.93,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083313596,[[135.89,51.03166644],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083313996,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083314192,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,24.88606644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083315001,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644],[136.01,33.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083315201,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.01,33.4125],[136.02,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083316500,[[135.89,68.56463288],[135.88,0.05063547],[135.87,1.921],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.01,26.06],[136.02,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083316897,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,363.0624]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,11.2445],[136.01,26.06],[136.02,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083317097,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,363.0624],[135.83,135.86934617]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,11.2445],[136.01,26.06],[136.02,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083317596,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,605.7624],[135.83,135.86934617]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,11.2445],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083319602,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,605.7624],[135.83,135.86934617]],[[135.9,1.801e-05],[135.98,9.4072],[135.99,3.8909],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083319798,[[135.89,51.03166644],[135.88,0.05063547],[135.86,1.9618],[135.85,605.7624],[135.84,17.53296644]],[[135.9,1.801e-05],[135.98,9.4072],[135.99,3.8909],[136.0,17.53296644],[136.01,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083320399,[[135.89,51.03166644],[135.88,0.05063547],[135.85,605.7624],[135.84,17.53296644],[135.78,58.9156]],[[135.9,1.801e-05],[135.97,7.3546],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083320601,[[135.89,24.89166644],[135.88,0.05063547],[135.85,605.7624],[135.84,17.53296644],[135.82,162.32029654]],[[135.9,1.801e-05],[135.97,7.3546],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083320799,[[135.89,50.93166644],[135.88,0.05063547],[135.85,603.7],[135.84,17.53296644],[135.82,162.32029654]],[[135.9,1.801e-05],[135.98,2.0533],[135.99,3.8909],[136.0,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083320994,[[135.89,50.95166644],[135.88,0.05063547],[135.85,603.7],[135.84,17.53296644],[135.82,162.32029654]],[[135.9,1.801e-05],[135.96,7.3552],[135.98,45.64626644],[135.99,3.8909],[136.04,55.59428669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083321198,[[135.89,50.95166644],[135.88,0.05063547],[135.85,242.7],[135.84,17.53296644],[135.82,162.32029654]],[[135.9,1.801e-05],[135.96,7.3552],[135.98,45.64626644],[135.99,3.8909],[136.02,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083321500,[[135.89,50.95166644],[135.88,0.05063547],[135.85,242.7],[135.84,17.53296644],[135.82,162.32029654]],[[135.9,1.801e-05],[135.96,7.3552],[135.98,45.64626644],[135.99,3.8909],[136.02,390.12588488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083321900,[[135.89,50.95166644],[135.88,0.05063547],[135.85,242.7],[135.84,17.53296644],[135.82,162.32029654]],[[135.9,1.801e-05],[135.96,7.3552],[135.98,45.64626644],[135.99,3.8909],[136.02,404.64801592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083322298,[[135.89,24.89166644],[135.88,0.05063547],[135.85,242.7],[135.84,17.53296644],[135.82,70.64974328]],[[135.9,1.801e-05],[135.95,7.3555],[135.98,45.64626644],[135.99,3.8909],[136.02,404.64801592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083322501,[[135.88,0.05063547],[135.87,17.53296644],[135.85,242.7],[135.84,17.53296644],[135.82,70.64974328]],[[135.9,1.801e-05],[135.94,3.8543],[135.96,17.53296644],[135.98,28.1133],[136.02,437.5074515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083322703,[[135.85,17.53296644],[135.82,68.69564328],[135.79,490.41310873],[135.78,272.17339215],[135.71,95.7875]],[[135.9,1.801e-05],[135.94,21.38726644],[135.95,26.06],[136.0,22.08],[136.01,15.59291844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083322905,[[135.83,17.53296644],[135.82,30.55685108],[135.81,81.48493622],[135.8,122.22740434],[135.79,488.41980873]],[[135.9,1.801e-05],[135.92,43.63296644],[135.94,246.5543],[135.96,17.53296644],[135.99,394.67291844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083323102,[[135.82,30.55685108],[135.81,81.48493622],[135.8,122.22740434],[135.79,488.41980873],[135.75,5.7498]],[[135.9,17.53298445],[135.92,26.1],[135.94,246.5543],[135.95,357.0],[135.96,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083323307,[[135.82,56.65685108],[135.81,99.01790266],[135.8,122.22740434],[135.79,488.41980873],[135.75,5.7498]],[[135.9,17.53298445],[135.92,26.1],[135.94,276.69755167],[135.95,357.0],[135.96,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083323503,[[135.82,56.65685108],[135.81,99.01790266],[135.8,122.22740434],[135.79,488.41980873],[135.75,5.7498]],[[135.9,17.53298445],[135.92,26.1],[135.94,276.69755167],[135.95,357.0],[135.96,18.81397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083323808,[[135.84,7.361],[135.82,30.55685108],[135.81,99.01790266],[135.8,122.22740434],[135.79,245.71980873]],[[135.88,7.3593],[135.9,17.53298445],[135.92,26.1],[135.94,276.69755167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083324007,[[135.82,56.65685108],[135.81,99.01790266],[135.8,122.22740434],[135.79,245.71980873],[135.73,548.26851085]],[[135.88,7.3593],[135.9,17.53298445],[135.92,26.1],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083324211,[[135.82,56.65685108],[135.81,99.01790266],[135.8,122.22740434],[135.79,245.71980873],[135.73,548.26851085]],[[135.88,7.3593],[135.9,17.53296644],[135.92,26.1],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083324712,[[135.82,19.96665108],[135.81,107.58493622],[135.8,122.22740434],[135.79,245.71980873],[135.73,548.26851085]],[[135.88,17.53296644],[135.89,26.1],[135.9,17.53296644],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083324907,[[135.82,19.42855108],[135.81,107.58493622],[135.8,122.22740434],[135.79,245.71980873],[135.73,548.26851085]],[[135.88,17.53296644],[135.89,26.1],[135.9,17.53296644],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083325211,[[135.82,19.42855108],[135.81,107.58493622],[135.8,122.22740434],[135.79,245.71980873],[135.73,548.26851085]],[[135.86,0.05117937],[135.89,26.1],[135.9,17.53296644],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083325410,[[135.81,107.58493622],[135.73,548.26851085]],[[135.86,0.05117937],[135.89,26.1],[135.9,17.53296644],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083325411,[[135.81,26.1],[135.78,17.53296644],[135.75,46.21391448],[135.74,442.48493622],[135.73,364.92740434]],[[135.86,0.05117937],[135.89,26.1],[135.9,17.53296644],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083325604,[[135.82,17.53296644],[135.81,26.1],[135.78,17.53296644],[135.75,46.21391448],[135.74,442.48493622]],[[135.86,0.05117937],[135.89,26.1],[135.9,17.53296644],[135.94,272.84325167],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083325904,[[135.85,7.3609],[135.84,17.53296644],[135.81,26.1],[135.78,17.53296644],[135.75,60.94581448]],[[135.86,0.05117937],[135.92,17.53296644],[135.94,257.22213104],[135.95,357.0],[135.99,122.40473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083326105,[[135.85,33.5209],[135.84,17.53296644],[135.78,17.53296644],[135.75,60.94581448],[135.7,330.46947035]],[[135.86,7.937e-05],[135.93,26.16],[135.94,274.75509748],[135.95,357.0],[135.99,122.40473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083326304,[[135.85,33.5209],[135.84,17.53296644],[135.78,17.53296644],[135.75,60.94581448],[135.7,330.46947035]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[135.95,357.0],[135.99,122.40473486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083326500,[[135.85,33.5209],[135.84,17.53296644],[135.78,17.53296644],[135.75,60.94581448],[135.74,442.48493622]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[135.95,357.0],[135.98,81.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083326707,[[135.85,33.5209],[135.84,17.53296644],[135.78,17.53296644],[135.75,60.94581448],[135.74,442.48493622]],[[135.86,7.937e-05],[135.93,26.16],[135.94,267.58926644],[135.95,357.0],[135.98,81.60315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083327301,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,20.4817],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,26.16],[135.94,267.58926644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083327498,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,26.16],[135.94,267.58926644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083327909,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,33.5166],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083328110,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083328507,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,26.16],[135.94,267.58926644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083329608,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,33.5166],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083329809,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,382.0355634]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083330110,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.87325258],[135.74,494.65124512]],[[135.86,7.937e-05],[135.93,33.5167],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083330308,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,20.4817],[135.74,494.65124512]],[[135.86,7.937e-05],[135.93,33.5167],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083331006,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,35.86739823],[135.74,494.65124512]],[[135.86,7.937e-05],[135.93,33.5167],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083331909,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,56.90296163],[135.74,473.61568172]],[[135.86,7.937e-05],[135.93,33.5167],[135.94,260.23296644],[135.95,357.0],[135.99,1.28082444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083332109,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,56.90296163],[135.74,473.61568172]],[[135.86,7.937e-05],[135.92,7.3572],[135.93,26.16],[135.94,260.23296644],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083332510,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,41.5172634],[135.74,473.61568172]],[[135.86,7.937e-05],[135.92,17.53296644],[135.93,26.16],[135.94,242.7],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083332809,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,41.5172634],[135.74,473.61568172]],[[135.86,7.937e-05],[135.91,7.358],[135.92,17.53296644],[135.93,26.16],[135.94,242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083333310,[[135.85,33.5209],[135.84,17.58767636],[135.78,17.53296644],[135.75,41.5172634],[135.74,473.61568172]],[[135.86,7.937e-05],[135.9,7.3584],[135.92,17.53296644],[135.93,26.16],[135.94,242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083333807,[[135.85,7.3609],[135.84,17.58767636],[135.78,17.53296644],[135.75,41.5172634],[135.74,473.61568172]],[[135.86,7.937e-05],[135.92,17.53296644],[135.93,26.16],[135.94,242.7],[136.12,307.43491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083334113,[[135.85,7.3609],[135.84,0.05470992],[135.82,43.67296644],[135.78,17.53296644],[135.75,20.4817]],[[135.86,7.937e-05],[135.88,7.3593],[135.9,17.53296644],[135.93,26.16],[135.94,258.28225603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083334412,[[135.85,33.5409],[135.84,17.58767636],[135.78,17.53296644],[135.75,20.4817],[135.7,305.56851085]],[[135.86,7.937e-05],[135.92,17.53296644],[135.93,26.16],[135.94,258.28225603],[136.12,307.43491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083334611,[[135.85,33.5409],[135.84,17.58767636],[135.78,17.53296644],[135.75,20.4817],[135.7,305.56851085]],[[135.86,7.937e-05],[135.92,17.53296644],[135.93,26.16],[135.94,242.7],[136.12,307.43491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083334612,[[135.85,33.5409],[135.84,17.58767636],[135.78,17.53296644],[135.75,20.4817],[135.7,305.56851085]],[[135.86,7.937e-05],[135.92,17.53296644],[135.93,26.16],[135.94,242.7],[136.1,1486.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083335012,[[135.85,33.5409],[135.84,17.58767636],[135.79,14.7277],[135.78,17.53296644],[135.75,5.7498]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[136.02,39.61296644],[136.1,1486.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083335403,[[135.85,33.5409],[135.84,17.58767636],[135.8,3.9969],[135.79,14.7277],[135.78,17.53296644]],[[135.86,7.937e-05],[135.92,7.3572],[135.93,26.16],[135.94,260.23296644],[136.02,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083335613,[[135.85,33.5409],[135.84,17.58767636],[135.8,3.9969],[135.79,14.7277],[135.78,17.53296644]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[136.02,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083336307,[[135.85,33.5409],[135.84,17.58767636],[135.8,3.9969],[135.79,14.7277],[135.78,17.53296644]],[[135.86,7.937e-05],[135.93,26.16],[135.94,260.23296644],[136.02,39.61296644],[136.86,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083336713,[[135.85,33.5409],[135.84,17.58767636],[135.8,3.9969],[135.79,14.7277],[135.78,17.53296644]],[[135.86,7.937e-05],[135.93,33.5169],[135.94,260.23296644],[136.02,39.61296644],[136.86,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083336913,[[135.85,33.5409],[135.84,17.58767636],[135.8,3.9969],[135.79,14.7277],[135.78,17.53296644]],[[135.86,7.937e-05],[135.93,33.5169],[135.94,260.23296644],[136.02,39.61296644],[136.86,73.4482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083337315,[[135.85,33.5409],[135.84,17.58767636],[135.8,3.9969],[135.79,14.7277],[135.78,17.53296644]],[[135.86,7.937e-05],[135.92,7.3571],[135.93,26.16],[135.94,260.23296644],[136.02,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083337615,[[135.85,33.5409],[135.84,17.58767636],[135.81,1.862],[135.8,3.9969],[135.79,14.7277]],[[135.86,7.937e-05],[135.92,7.3571],[135.93,26.16],[135.94,260.23296644],[136.02,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083338214,[[135.85,33.5409],[135.84,17.58767636],[135.81,1.862],[135.8,3.9969],[135.79,14.7277]],[[135.86,7.937e-05],[135.92,7.3571],[135.93,26.16],[135.94,260.23296644],[135.99,59.26799557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083338815,[[135.85,33.5409],[135.84,17.58767636],[135.81,1.862],[135.8,3.9969],[135.79,14.7277]],[[135.86,7.937e-05],[135.92,7.3571],[135.93,26.16],[135.94,260.23296644],[135.99,60.54882001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083339113,[[135.85,33.5409],[135.84,17.58767636],[135.81,1.862],[135.8,3.9969],[135.79,14.7277]],[[135.86,7.937e-05],[135.91,7.3577],[135.92,17.53296644],[135.93,26.16],[135.94,242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083340018,[[135.85,33.5409],[135.84,0.05470992],[135.82,17.53296644],[135.81,1.862],[135.8,3.9969]],[[135.86,7.937e-05],[135.9,17.53296644],[135.93,26.16],[135.94,242.7],[136.02,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083340315,[[135.85,33.5409],[135.84,0.05470992],[135.82,17.53296644],[135.8,3.9969],[134.83,131.42741902]],[[135.86,7.937e-05],[135.9,17.53296644],[135.93,26.16],[135.94,242.7],[136.02,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083340617,[[135.85,26.18],[135.84,7.41580992],[135.82,17.53296644],[135.8,3.9969],[135.75,1.9278]],[[135.86,7.937e-05],[135.9,17.53296644],[135.93,26.16],[135.94,242.7],[135.97,14.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083340818,[[135.76,17.53296644],[135.74,26.24],[135.72,59.5404346],[135.69,666.56851085],[135.68,436.90498114]],[[135.86,7.937e-05],[135.9,17.53296644],[135.94,242.7],[135.97,14.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083340819,[[135.76,17.53296644],[135.74,26.24],[135.72,59.5404346],[135.69,666.56851085],[135.68,436.90498114]],[[135.86,51.13304581],[135.89,357.0],[135.9,17.53296644],[135.94,280.349181],[135.95,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083341116,[[135.72,42.00746816],[135.69,305.56851085],[135.68,407.42468114],[135.67,407.42468114],[135.66,17.53296644]],[[135.82,17.53296644],[135.84,17.53296644],[135.85,357.0],[135.86,269.04],[135.9,39.61296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083341306,[[135.72,59.5404346],[135.69,309.55771085],[135.68,435.93248114],[135.67,407.42468114],[135.66,17.53296644]],[[135.8,17.53296644],[135.81,26.58],[135.84,17.53296644],[135.85,357.0],[135.86,242.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083341510,[[135.72,86.2204346],[135.69,309.55771085],[135.68,409.35248114],[135.67,407.42468114],[135.66,17.53296644]],[[135.8,17.53296644],[135.81,26.58],[135.84,17.53296644],[135.85,357.0],[135.86,242.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083341811,[[135.75,7.3661],[135.72,86.2204346],[135.69,309.55771085],[135.68,409.35248114],[135.67,407.42468114]],[[135.8,17.53296644],[135.81,26.58],[135.84,17.53296644],[135.85,357.0],[135.86,242.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083341812,[[135.75,7.3661],[135.72,86.2204346],[135.69,309.55771085],[135.68,409.35248114],[135.67,407.42468114]],[[135.8,24.89686644],[135.81,26.58],[135.84,17.53296644],[135.85,357.0],[135.86,242.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083342015,[[135.75,7.3661],[135.72,86.2204346],[135.69,309.55771085],[135.68,409.35248114],[135.67,407.42468114]],[[135.77,0.04991357],[135.8,24.89686644],[135.81,26.58],[135.84,17.53296644],[135.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083342605,[[135.76,7.3657],[135.74,17.53296644],[135.72,68.68746816],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.8,26.68],[135.81,7.3632],[135.82,17.53296644],[135.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083342815,[[135.76,7.3657],[135.74,17.53296644],[135.72,68.68746816],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.8,26.68],[135.82,17.53296644],[135.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083342816,[[135.76,7.3657],[135.74,17.53296644],[135.72,68.68746816],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.8,26.68],[135.82,17.53296644],[135.85,357.0],[137.23,2.70257055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083343015,[[135.76,7.3657],[135.74,17.53296644],[135.72,42.00746816],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.82,17.53296644],[135.83,26.7],[135.85,357.0],[137.23,2.70257055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083343211,[[135.76,7.3657],[135.74,17.53296644],[135.73,26.7],[135.72,59.5404346],[135.69,309.55771085]],[[135.77,0.04991357],[135.82,17.53296644],[135.83,26.7],[135.85,357.0],[136.04,22.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083343415,[[135.76,7.3657],[135.74,17.53296644],[135.73,26.7],[135.72,59.5404346],[135.69,309.55771085]],[[135.77,0.04991357],[135.83,26.7],[135.84,17.53296644],[135.85,357.0],[136.04,22.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083343619,[[135.76,7.3657],[135.74,17.53296644],[135.73,26.7],[135.72,59.5404346],[135.69,309.55771085]],[[135.77,0.04991357],[135.83,26.7],[135.84,17.53296644],[135.85,357.0],[135.9,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083343811,[[135.76,7.3657],[135.74,17.53296644],[135.72,59.5404346],[135.69,309.55771085],[135.49,73.8018]],[[135.77,0.04991357],[135.83,26.7],[135.84,17.53296644],[135.85,357.0],[135.9,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083344011,[[135.76,34.1057],[135.74,17.53296644],[135.72,59.5404346],[135.69,309.55771085],[135.56,7.365]],[[135.77,0.04991357],[135.83,26.7],[135.84,17.53296644],[135.85,357.0],[135.9,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083344314,[[135.76,51.63866644],[135.72,59.5404346],[135.69,309.55771085],[135.66,621.41296644],[135.62,524.02675143]],[[135.77,0.04991357],[135.84,17.53296644],[135.85,357.0],[135.86,269.56],[135.9,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083344514,[[135.76,51.63866644],[135.72,59.5404346],[135.69,309.55771085],[135.66,621.41296644],[135.62,524.02675143]],[[135.77,0.04991357],[135.84,17.53296644],[135.85,357.0],[135.86,269.56],[135.9,18.81463998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083344815,[[135.76,51.63866644],[135.72,59.5404346],[135.69,309.55771085],[135.66,621.41296644],[135.62,524.02675143]],[[135.77,0.04991357],[135.83,7.362],[135.84,17.53296644],[135.85,357.0],[135.86,269.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083345016,[[135.76,20.85342133],[135.74,17.53296644],[135.72,42.00746816],[135.69,309.55771085],[135.66,621.41296644]],[[135.77,22.47248919],[135.82,17.53296644],[135.83,21.62467743],[135.85,357.0],[135.86,269.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083345214,[[135.76,20.85342133],[135.74,17.53296644],[135.72,42.00746816],[135.69,309.55771085],[135.66,621.41296644]],[[135.77,22.47248919],[135.82,17.53296644],[135.83,48.38467743],[135.85,357.0],[135.86,242.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083345409,[[135.76,2.44608607],[135.74,17.53296644],[135.72,42.00746816],[135.69,309.55771085],[135.66,621.41296644]],[[135.77,22.47248919],[135.82,39.15764387],[135.83,26.76],[135.85,357.0],[135.86,242.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083345815,[[135.76,2.44608607],[135.75,7.3661],[135.74,17.53296644],[135.72,42.00746816],[135.69,309.55771085]],[[135.77,22.47248919],[135.79,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.85,378.62467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083346014,[[135.75,7.3661],[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085]],[[135.77,22.47248919],[135.79,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.85,378.62467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083346210,[[135.75,7.3661],[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085],[134.23,33.98330313]],[[135.77,22.47248919],[135.79,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.85,378.62467743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083346414,[[135.75,7.3661],[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085],[134.26,58.41218641]],[[135.76,22.42257562],[135.77,0.04991357],[135.78,9.08046513],[135.8,7.3637],[135.82,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083347117,[[135.75,7.3661],[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085],[135.49,81.1668]],[[135.76,22.42257562],[135.77,0.04991357],[135.78,9.08046513],[135.8,7.3637],[135.82,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083347617,[[135.75,7.3661],[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085],[135.49,81.1668]],[[135.76,18.7413871],[135.77,0.04991357],[135.8,16.44416513],[135.82,17.53296644],[135.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083347916,[[135.74,51.65956644],[135.72,42.00746816],[135.69,309.55771085],[135.49,81.1668],[133.3,87.61827962]],[[135.76,18.7413871],[135.77,0.04991357],[135.79,7.3642],[135.8,9.08046513],[135.82,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083348215,[[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085],[135.49,81.1668],[134.22,33.98330313]],[[135.76,18.7413871],[135.77,0.04991357],[135.8,9.08046513],[135.82,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083348416,[[135.74,44.29296644],[135.72,42.00746816],[135.69,309.55771085],[135.49,81.1668],[134.22,33.98330313]],[[135.76,18.7413871],[135.77,0.04991357],[135.8,9.08046513],[135.82,17.53296644],[136.38,2429.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083348611,[[135.74,51.65976644],[135.72,42.00746816],[135.69,309.55771085],[135.55,29.507],[135.49,81.1668]],[[135.75,7.20822581],[135.77,0.04991357],[135.81,9.08046513],[135.82,17.53296644],[136.38,2429.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083348818,[[135.74,51.65976644],[135.72,59.5404346],[135.69,309.55771085],[135.55,29.507],[135.49,81.1668]],[[135.75,2.581e-05],[135.77,0.04991357],[135.81,9.08046513],[135.84,17.53296644],[136.32,562.72870399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083349220,[[135.76,7.3657],[135.74,44.29296644],[135.72,59.5404346],[135.69,309.55771085],[135.55,29.507]],[[135.77,0.04991357],[135.82,7.3628],[135.83,35.84046513],[135.84,17.53296644],[136.32,562.72870399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083349421,[[135.76,7.3657],[135.74,44.29296644],[135.72,59.5404346],[135.69,309.55771085],[135.68,449.27646434]],[[135.77,0.04991357],[135.82,7.3628],[135.83,35.84046513],[135.84,17.53296644],[136.32,562.72870399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083349720,[[135.76,7.3657],[135.74,44.29296644],[135.72,59.5404346],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.81,7.363],[135.83,35.84046513],[135.84,17.53296644],[135.91,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083349920,[[135.76,7.3657],[135.74,44.29296644],[135.72,59.5404346],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.83,35.84046513],[135.84,17.53296644],[135.91,84.67322253],[135.99,0.3876262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083350221,[[135.76,7.3657],[135.74,44.29296644],[135.72,59.5404346],[135.69,309.55771085],[135.68,409.35248114]],[[135.77,0.04991357],[135.83,43.20276513],[135.84,17.53296644],[135.91,84.67322253],[135.99,0.3876262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083350421,[[135.76,7.3657],[135.74,44.29296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.83,43.20276513],[135.84,17.53296644],[135.91,84.67322253],[135.97,81.08603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083351223,[[135.76,7.3657],[135.74,44.29296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.83,35.84046513],[135.84,24.89436644],[135.91,84.67322253],[135.97,81.08603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083351724,[[135.76,7.3657],[135.74,44.29296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.82,9.08046513],[135.83,26.76],[135.84,24.89436644],[135.91,84.67322253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083352425,[[135.76,7.3657],[135.74,44.29296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.82,9.08046513],[135.83,34.122],[135.84,17.53296644],[135.91,84.67322253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083352624,[[135.76,7.3657],[135.74,44.29296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.81,9.08046513],[135.83,34.122],[135.84,17.53296644],[135.91,84.67322253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083353422,[[135.76,7.3657],[135.74,44.29296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.81,9.08046513],[135.82,7.3625],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083353827,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,0.04991357],[135.81,9.08046513],[135.82,7.3625],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083354126,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[134.7,58.41218641]],[[135.77,0.04991357],[135.81,9.08046513],[135.82,7.3625],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083354523,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.5,10.16330894]],[[135.77,0.04991357],[135.81,9.08046513],[135.82,17.53296644],[135.83,26.76],[136.05,66.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083355030,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.5,10.16330894]],[[135.77,8.93716816],[135.8,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.93,160.08603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083355227,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.55,36.872]],[[135.77,8.93716816],[135.8,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.93,160.08603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083355726,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.55,29.507]],[[135.77,8.93716816],[135.8,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.93,160.08603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083356126,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.55,36.872]],[[135.77,8.93716816],[135.8,16.44436513],[135.82,17.53296644],[135.83,26.76],[135.9,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083356430,[[135.76,7.3657],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.55,36.872]],[[135.77,8.93716816],[135.8,16.44436513],[135.82,17.53296644],[135.83,26.76],[135.88,1.2819096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083356726,[[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.55,36.872]],[[135.77,8.93716816],[135.82,17.53296644],[135.83,26.76],[135.88,1.2819096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083356727,[[135.75,7.3661],[135.74,44.29296644],[135.69,3.9892],[135.68,1.9278],[135.55,29.507]],[[135.77,8.93716816],[135.79,16.44466513],[135.82,17.53296644],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083356927,[[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278],[135.55,29.507],[133.83,87.61827962]],[[135.77,8.93716816],[135.79,9.08046513],[135.8,17.53296644],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083357125,[[135.74,17.53296644],[135.73,26.68],[135.69,3.9892],[135.68,1.9278],[135.55,29.507]],[[135.77,8.93716816],[135.79,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.91,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083357326,[[135.74,44.21296644],[135.69,3.9892],[135.68,1.9278],[135.66,679.10287807],[135.55,36.872]],[[135.77,8.93716816],[135.79,9.08046513],[135.82,17.53296644],[135.83,26.76],[135.91,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083357629,[[135.76,7.3657],[135.74,44.21296644],[135.69,3.9892],[135.68,1.9278],[135.66,679.10287807]],[[135.77,8.93716816],[135.79,9.08046513],[135.81,7.3633],[135.82,17.53296644],[135.83,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083358124,[[135.76,7.3657],[135.74,44.21296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,8.93716816],[135.79,9.08046513],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083358324,[[135.76,7.3657],[135.74,44.21296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,8.93716816],[135.79,9.08046513],[135.83,26.76],[135.84,17.53296644],[136.3,63.4525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083358530,[[135.76,7.3657],[135.74,44.21296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,8.93716816],[135.79,9.08046513],[135.83,26.76],[135.84,17.53296644],[136.05,73.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083359032,[[135.76,7.3657],[135.74,44.21296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,8.93716816],[135.8,9.08046513],[135.83,34.1223],[135.84,17.53296644],[136.05,73.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083359227,[[135.76,7.3657],[135.74,17.53296644],[135.72,17.53296644],[135.69,3.9892],[135.68,1.9278]],[[135.77,8.93716816],[135.8,9.08046513],[135.83,26.76],[135.84,17.53296644],[136.05,73.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083359427,[[135.76,7.3657],[135.75,26.68],[135.74,17.53296644],[135.72,17.53296644],[135.69,3.9892]],[[135.77,8.93716816],[135.8,9.08046513],[135.83,26.76],[135.84,17.53296644],[136.05,73.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083359631,[[135.76,7.3657],[135.75,26.68],[135.74,17.53296644],[135.72,17.53296644],[135.69,3.9892]],[[135.77,8.93716816],[135.8,9.08046513],[135.83,26.76],[135.84,17.53296644],[135.88,1.2819096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083359835,[[135.76,7.3657],[135.75,26.68],[135.74,17.53296644],[135.72,17.53296644],[135.69,3.9892]],[[135.77,8.93716816],[135.79,9.08046513],[135.82,7.3628],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083360532,[[135.76,7.3657],[135.75,26.68],[135.74,17.53296644],[135.72,17.53296644],[135.69,3.9892]],[[135.77,8.93716816],[135.79,9.08046513],[135.82,17.53296644],[135.83,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083360831,[[135.75,7.366],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644],[135.61,30.22905658]],[[135.77,14.49800952],[135.79,9.08046513],[135.8,17.53296644],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083361026,[[135.75,7.366],[135.74,26.68],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644]],[[135.77,14.49800952],[135.79,16.44486513],[135.8,17.53296644],[135.83,26.76],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083361223,[[135.75,7.366],[135.74,26.68],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644]],[[135.76,14.44809595],[135.77,0.04991357],[135.79,16.44486513],[135.8,17.53296644],[135.83,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083362027,[[135.75,7.366],[135.73,26.66],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644]],[[135.76,14.44809595],[135.77,0.04991357],[135.78,9.08046513],[135.79,7.3644],[135.8,44.19296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083362628,[[135.75,7.366],[135.73,26.66],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644]],[[135.76,14.44809595],[135.77,9.1303787],[135.79,7.3644],[135.8,44.19296644],[135.87,1.28200405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083363434,[[135.74,7.3666],[135.73,26.66],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644]],[[135.76,14.44809595],[135.77,9.1303787],[135.78,7.3647],[135.8,44.19296644],[135.83,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083363730,[[135.73,26.66],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644],[135.59,110.71492623]],[[135.76,14.44809595],[135.77,9.1303787],[135.8,44.19296644],[135.83,16.66102179],[136.29,40.92733268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083363928,[[135.73,26.66],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644],[135.59,110.71492623]],[[135.76,14.44809595],[135.77,9.1303787],[135.8,44.19296644],[135.83,16.66102179],[136.29,16.73441988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083364124,[[135.73,26.66],[135.72,17.53296644],[135.69,3.9892],[135.66,636.15446644],[135.59,110.71492623]],[[135.75,14.44809595],[135.76,9.08046513],[135.77,0.04991357],[135.8,44.19296644],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083364330,[[135.72,17.53296644],[135.69,3.9892],[135.66,275.15446644],[135.6,383.122],[135.59,110.71492623]],[[135.75,14.44809595],[135.76,9.08046513],[135.77,7.41511357],[135.8,44.19296644],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083364524,[[135.72,17.53296644],[135.71,26.66],[135.69,3.9892],[135.66,275.15446644],[135.6,383.122]],[[135.75,14.44809595],[135.76,9.08046513],[135.77,7.41511357],[135.8,44.19296644],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083364735,[[135.7,17.53296644],[135.69,3.9892],[135.66,275.15446644],[135.6,383.122],[135.56,310.48104267]],[[135.74,14.44809595],[135.76,9.08046513],[135.77,0.04991357],[135.8,44.19296644],[135.81,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083365029,[[135.7,17.53296644],[135.69,30.6292],[135.66,260.41296644],[135.62,14.7467],[135.6,383.122]],[[135.74,14.44809595],[135.76,9.08046513],[135.77,26.64],[135.78,17.53296644],[135.81,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083365234,[[135.7,26.64],[135.69,3.9892],[135.68,19.46076644],[135.66,242.88],[135.62,14.7467]],[[135.73,0.05516707],[135.74,14.44809595],[135.76,26.61343157],[135.77,26.64],[135.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083365434,[[135.72,7.3679],[135.7,26.64],[135.69,3.9892],[135.68,19.46076644],[135.66,242.88]],[[135.73,0.05516707],[135.74,14.44809595],[135.76,26.61343157],[135.77,34.0055],[135.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083365632,[[135.72,7.3679],[135.7,26.64],[135.69,3.9892],[135.68,19.46076644],[135.66,242.88]],[[135.73,14.50326302],[135.74,9.08046513],[135.76,17.53296644],[135.77,34.0055],[135.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083366230,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.78,17.53296644],[135.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083366426,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,23.58372815],[135.77,26.64],[135.78,17.53296644],[135.79,373.66102179],[135.84,33.05906091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083366737,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,23.58372815],[135.77,26.64],[135.79,398.55828823],[135.84,33.05906091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083367037,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,23.58372815],[135.77,26.64],[135.79,381.89726644],[135.84,33.05906091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083367038,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,23.58372815],[135.77,26.64],[135.79,381.89726644],[135.83,16.66102179],[135.84,33.05906091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083367537,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,23.58372815],[135.77,26.64],[135.79,381.89726644],[135.83,16.66102179],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083367737,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.79,381.89726644],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083368639,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.79,381.89726644],[135.81,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083369041,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.79,381.89726644],[135.8,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083369235,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.78,7.3649],[135.79,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083369742,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.79,374.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083370041,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083370243,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083370542,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,51.53826644],[135.79,357.0],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083370743,[[135.72,7.3679],[135.7,44.17296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083371046,[[135.72,7.3679],[135.7,44.15296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083371250,[[135.72,7.3679],[135.7,44.15296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0],[135.81,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083371752,[[135.72,7.3679],[135.7,44.15296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0],[135.8,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083372256,[[135.72,7.3679],[135.7,44.13296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.79,357.0],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083372446,[[135.72,7.3679],[135.7,44.13296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,44.17296644],[135.78,7.3649],[135.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083373350,[[135.72,7.3679],[135.7,44.13296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,51.53846644],[135.79,357.0],[137.06,70.67388189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083373752,[[135.72,7.3679],[135.7,44.13296644],[135.69,3.9892],[135.68,1.9278],[135.66,260.41296644]],[[135.73,14.50326302],[135.74,9.08046513],[135.77,26.64],[135.79,374.53296644],[135.8,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083374047,[[135.72,24.90086644],[135.7,26.6],[135.69,3.9892],[135.68,1.9278],[135.66,275.15506644]],[[135.73,11.39896302],[135.74,9.08046513],[135.79,357.0],[135.8,16.66102179],[135.81,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083374245,[[135.72,24.90086644],[135.7,26.6],[135.69,3.9892],[135.68,1.9278],[135.66,275.15506644]],[[135.73,11.39896302],[135.74,9.08046513],[135.79,357.0],[135.8,16.66102179],[135.81,44.13296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083374446,[[135.72,24.90086644],[135.7,26.6],[135.69,3.9892],[135.68,1.9278],[135.66,275.15506644]],[[135.73,11.39896302],[135.75,9.08046513],[135.79,357.0],[135.81,51.49626644],[135.83,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083374844,[[135.72,24.90086644],[135.7,26.6],[135.69,3.9892],[135.68,1.9278],[135.66,275.15506644]],[[135.73,11.39896302],[135.76,9.08046513],[135.79,357.0],[135.81,24.89626644],[135.82,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083375048,[[135.75,7.3663],[135.72,17.53296644],[135.7,26.6],[135.69,3.9892],[135.68,1.9278]],[[135.76,9.08046513],[135.79,357.0],[135.81,51.49626644],[135.82,16.66102179],[135.87,143.70905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083375247,[[135.75,7.3663],[135.74,26.6],[135.72,17.53296644],[135.71,0.04946862],[135.69,3.9892]],[[135.76,9.08046513],[135.79,357.0],[135.81,51.49626644],[135.82,16.66102179],[135.87,143.70905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083375448,[[135.75,7.3663],[135.74,26.6],[135.72,17.53296644],[135.69,3.9892],[134.71,58.41218641]],[[135.77,9.13496229],[135.79,357.0],[135.81,44.13296644],[135.87,143.70905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083375449,[[135.75,7.3663],[135.74,26.6],[135.72,17.53296644],[135.69,3.9892],[134.71,58.41218641]],[[135.77,9.13496229],[135.79,357.0],[135.81,44.13296644],[135.83,20.57772179],[135.85,15.54387189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083375650,[[135.75,7.3663],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,9.13496229],[135.79,357.0],[135.81,44.13296644],[135.83,20.57772179],[136.81,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083375851,[[135.75,7.3663],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,9.13496229],[135.79,357.0],[135.81,44.13296644],[135.83,20.57772179],[135.85,15.54443777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083376051,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,9.13496229],[135.79,357.0],[135.81,44.13296644],[135.82,1.8641],[135.83,20.57772179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083376452,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,0.05449716],[135.79,357.0],[135.8,7.3636],[135.81,44.13296644],[135.82,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083376856,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,0.05449716],[135.8,7.3636],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083377057,[[135.75,7.366],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,0.05449716],[135.79,7.3642],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083377457,[[135.75,7.366],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083377658,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.61,94.0145717]],[[135.77,0.05449716],[135.8,7.364],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083378859,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,30.22905658]],[[135.77,0.05449716],[135.8,7.364],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083379161,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,30.22905658]],[[135.77,0.05449716],[135.79,7.3643],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083379460,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,30.22905658]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167],[135.87,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083379850,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,30.22905658]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167],[135.84,17.53296644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083380054,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,30.22905658]],[[135.77,0.05449716],[135.8,7.3639],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083380255,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,30.22905658]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167],[135.86,402.88603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083380756,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,110.71492623]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167],[135.85,32.21272989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083381161,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,110.71492623]],[[135.77,0.05449716],[135.79,7.3641],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083381359,[[135.76,7.3657],[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,110.71492623]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083381662,[[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,110.71492623]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,377.57772179],[135.85,15.5517081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083381959,[[135.74,26.65430836],[135.72,17.53296644],[135.69,3.9892],[135.63,110.71492623],[135.13,2430.56]],[[135.77,0.05449716],[135.81,44.13296644],[135.82,1.8641],[135.83,377.57772179],[135.85,15.5517081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083382261,[[135.74,37.90243779],[135.69,3.9892],[135.66,257.6221],[135.63,110.71492623],[135.13,2430.56]],[[135.77,0.05449716],[135.79,11.24812943],[135.81,26.6],[135.82,1.8641],[135.83,377.57772179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083382463,[[135.74,37.90243779],[135.69,3.9892],[135.66,257.6221],[135.63,110.71492623],[135.13,2430.56]],[[135.77,0.05449716],[135.79,11.24812943],[135.81,26.6],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083382658,[[135.74,37.90243779],[135.69,3.9892],[135.66,257.6221],[135.63,110.71492623],[135.51,2.80003776]],[[135.77,0.05449716],[135.79,11.24812943],[135.81,26.6],[135.82,1.8641],[135.83,360.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083382855,[[135.74,37.90243779],[135.69,3.9892],[135.66,257.6221],[135.63,110.71492623],[135.51,2.80003776]],[[135.77,0.05449716],[135.79,11.24812943],[135.81,26.6],[135.82,1.8641],[135.83,377.57772179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083383054,[[135.76,7.3657],[135.74,37.90243779],[135.69,3.9892],[135.66,257.6221],[135.63,471.71492623]],[[135.77,0.05449716],[135.79,11.24812943],[135.82,1.8641],[135.83,377.57772179],[135.88,203.68270492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083383259,[[135.76,18.61382943],[135.74,26.65430836],[135.69,18.7273],[135.66,242.88],[135.64,15.42648234]],[[135.77,9.716e-05],[135.81,11.24812943],[135.82,1.8641],[135.83,377.57772179],[135.84,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083383461,[[135.76,18.61382943],[135.74,26.65430836],[135.69,18.7273],[135.66,242.88],[135.64,15.42648234]],[[135.77,9.716e-05],[135.82,1.8641],[135.83,377.57772179],[135.84,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083383462,[[135.76,18.61382943],[135.74,26.65430836],[135.69,18.7273],[135.66,242.88],[135.64,15.42648234]],[[135.77,9.716e-05],[135.82,1.8641],[135.83,372.16482943],[135.84,26.54],[135.85,16.66102179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083383856,[[135.76,18.61382943],[135.74,26.65430836],[135.69,18.7273],[135.66,603.88],[135.65,22.1137]],[[135.77,9.716e-05],[135.83,11.24812943],[135.85,16.66102179],[135.86,242.8],[135.87,438.08603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083384062,[[135.76,18.61382943],[135.75,5.9523],[135.74,26.65430836],[135.69,14.7381],[135.66,603.88]],[[135.77,9.716e-05],[135.83,11.24812943],[135.85,43.20102179],[135.86,323.88603538],[135.87,524.31144234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083384253,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.85,16.66102179],[135.86,383.64818013],[135.87,524.31144234],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083384458,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.85,24.02222179],[135.86,383.64818013],[135.87,524.31144234],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083384660,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.85,16.66102179],[135.86,357.08818013],[135.87,524.31144234],[135.89,253.39386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083384855,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.85,16.66102179],[135.86,341.4482235],[135.87,524.31144234],[135.88,296.6100403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083385060,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.84,16.66102179],[135.86,341.4482235],[135.87,524.31144234],[135.88,296.6100403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083385459,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.84,16.66102179],[135.85,7.361],[135.86,341.4482235],[135.87,524.31144234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083385659,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,9.716e-05],[135.84,16.66102179],[135.86,341.4482235],[135.87,524.31144234],[136.07,405.43017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083385959,[[135.76,24.92788812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812],[135.69,14.7381]],[[135.77,4.506e-05],[135.85,16.66102179],[135.86,341.4482235],[135.87,524.31144234],[136.07,405.43017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083386562,[[135.8,7.363],[135.76,17.56218812],[135.75,5.9523],[135.74,26.65430836],[135.72,17.56218812]],[[135.86,358.10924529],[135.87,524.31144234],[135.92,1.28153195],[136.07,405.43017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083386762,[[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812],[135.56,1495.1027]],[[135.85,7.3609],[135.86,358.10924529],[135.87,524.31144234],[135.92,1.28153195],[136.07,405.43017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083386970,[[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812],[135.57,2.80003776]],[[135.85,7.3609],[135.86,358.10924529],[135.87,524.31144234],[135.92,1.28153195],[136.07,405.43017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083387266,[[135.81,0.05300137],[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.84,0.04847288],[135.85,7.3609],[135.86,277.02320991],[135.87,362.8689],[135.88,93.89495184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083387665,[[135.81,7.41590137],[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.83,5.20801726],[135.84,0.04847288],[135.86,284.38360991],[135.87,362.8689],[135.88,93.89495184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083387866,[[135.81,0.05300137],[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.83,5.20801726],[135.84,0.04847288],[135.86,277.02320991],[135.87,362.8689],[135.88,93.89495184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083388366,[[135.81,0.05300137],[135.8,33.9033],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.82,5.20801726],[135.84,0.04847288],[135.85,7.3612],[135.86,277.02320991],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083389166,[[135.81,0.05300137],[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.82,5.20801726],[135.84,17.610661],[135.86,259.46102179],[135.87,362.8689],[136.79,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083389358,[[135.81,0.05300137],[135.8,26.54],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.82,5.20801726],[135.84,17.610661],[135.86,275.09489922],[135.87,362.8689],[136.79,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083389560,[[135.81,0.05300137],[135.77,26.52],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.82,5.20801726],[135.84,44.130661],[135.86,275.09489922],[135.87,362.8689],[135.88,67.33495184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083390369,[[135.81,0.05300137],[135.77,26.52],[135.76,17.56218812],[135.75,5.9523],[135.72,17.56218812]],[[135.82,5.20801726],[135.84,44.130661],[135.86,259.46102179],[135.87,362.8689],[135.88,67.33495184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083390580,[[135.81,0.05300137],[135.79,7.3637],[135.77,26.52],[135.76,17.56218812],[135.75,5.9523]],[[135.82,5.20801726],[135.83,7.3622],[135.84,44.130661],[135.86,275.09376978],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083393285,[[135.81,0.05300137],[135.8,7.3635],[135.77,26.52],[135.76,17.56218812],[135.75,5.9523]],[[135.82,5.20801726],[135.83,7.3622],[135.84,44.130661],[135.86,275.09376978],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083394177,[[135.81,0.05300137],[135.76,17.56218812]],[[135.82,12.57051726],[135.84,44.130661],[135.86,275.09376978],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083394372,[[135.81,0.05300137],[135.74,44.06218812],[135.7,5.9678],[135.67,51.05260389],[135.66,701.92805777]],[[135.82,37.49270538],[135.84,44.130661],[135.86,275.09376978],[135.87,362.8689],[135.89,14.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083394770,[[135.81,0.05300137],[135.74,44.06218812],[135.7,5.9678],[135.67,51.05260389],[135.66,701.92805777]],[[135.82,37.49270538],[135.84,44.130661],[135.85,16.66102179],[135.86,275.09376978],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083394771,[[135.81,0.05300137],[135.74,44.06218812],[135.7,5.9678],[135.67,51.05260389],[135.66,701.92805777]],[[135.82,37.49270538],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083395084,[[135.81,0.00275867],[135.77,7.3649],[135.74,44.06218812],[135.7,5.9678],[135.67,51.05260389]],[[135.82,37.49270538],[135.84,60.79168279],[135.86,258.43274799],[135.87,362.8689],[137.59,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083395293,[[135.81,0.00275867],[135.74,44.06218812],[135.72,17.56218812],[135.7,5.9678],[135.67,51.05260389]],[[135.82,5.20801726],[135.83,7.3621],[135.84,60.79168279],[135.86,258.43274799],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083395494,[[135.81,0.00275867],[135.76,17.56218812],[135.74,26.5],[135.72,17.56218812],[135.7,5.9678]],[[135.82,5.20801726],[135.83,7.3621],[135.84,60.79168279],[135.86,258.43274799],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083395689,[[135.81,0.00275867],[135.8,7.3634],[135.76,17.56218812],[135.75,3.9565],[135.74,26.5]],[[135.82,5.20801726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799],[135.87,362.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083396088,[[135.81,0.00275867],[135.8,7.3634],[135.76,17.56218812],[135.75,3.9565],[135.74,26.5]],[[135.82,5.20801726],[135.83,7.3622],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083396291,[[135.81,0.00275867],[135.79,7.3639],[135.76,17.56218812],[135.75,3.9565],[135.74,26.5]],[[135.82,5.20801726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083396992,[[135.81,0.00275867],[135.79,7.3639],[135.76,17.56218812],[135.75,3.9565],[135.74,26.5]],[[135.82,12.57051726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083397188,[[135.81,0.00275867],[135.8,7.3635],[135.76,17.56218812],[135.75,3.9565],[135.74,26.5]],[[135.82,5.20801726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083397478,[[135.81,0.00275867],[135.8,7.3635],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,5.20801726],[135.83,7.3622],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083397671,[[135.81,0.00275867],[135.8,7.3635],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,5.20801726],[135.84,44.130661],[135.86,275.09376978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083397875,[[135.81,0.00275867],[135.79,7.364],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,5.20801726],[135.84,44.130661],[135.86,275.09376978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083398172,[[135.81,0.00275867],[135.79,7.364],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,5.20801726],[135.84,44.130661],[135.86,275.09376978],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083398570,[[135.81,0.00275867],[135.79,7.364],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,5.20801726],[135.84,44.130661],[135.86,275.09376978],[135.89,15.99927354],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083398772,[[135.81,0.00275867],[135.79,7.364],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,12.57051726],[135.84,44.130661],[135.86,275.09376978],[135.89,15.99927354],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083399468,[[135.81,0.00275867],[135.78,7.3645],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565]],[[135.82,12.57051726],[135.84,44.130661],[135.86,275.09376978],[135.89,15.99927354],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083399872,[[135.81,0.00275867],[135.77,26.52],[135.76,17.56218812],[135.75,3.9565],[133.88,51.38808525]],[[135.82,12.57051726],[135.84,44.130661],[135.86,275.09376978],[135.89,15.99927354],[135.9,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083400072,[[135.81,0.00275867],[135.77,33.8847],[135.76,17.56218812],[135.75,3.9565],[133.88,51.38808525]],[[135.82,12.57051726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799],[135.89,15.99927354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083400879,[[135.81,0.00275867],[135.77,33.8847],[135.75,3.9565],[135.74,17.56218812],[133.88,51.38808525]],[[135.82,12.57051726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799],[135.89,15.99927354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083401195,[[135.81,0.00275867],[135.77,33.8847],[135.75,3.9565],[135.74,17.56218812],[135.16,2430.0]],[[135.82,12.57051726],[135.84,44.130661],[135.85,16.66102179],[135.86,258.43274799],[135.89,14.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083401696,[[135.81,26.60275867],[135.8,17.56218812],[135.75,3.9565],[135.72,17.56218812],[135.66,656.18905658]],[[135.82,1.726e-05],[135.84,0.04847288],[135.85,16.66102179],[135.86,15.63274799],[135.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083402004,[[135.81,26.60275867],[135.8,17.56218812],[135.78,17.56218812],[135.76,2.055],[135.75,246.9565]],[[135.84,0.04847288],[135.9,16.66102179],[135.92,502.1647412],[135.94,496.39386058],[135.95,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083402287,[[135.86,17.56218812],[135.82,2.055],[135.81,26.60275867],[135.78,17.56218812],[135.76,361.0]],[[135.9,16.66102179],[135.92,121.62905308],[135.94,496.39386058],[135.95,26.62],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083402474,[[135.87,26.62],[135.86,17.56218812],[135.84,17.56218812],[135.82,2.055],[135.78,17.56218812]],[[135.9,16.66102179],[135.92,121.62905308],[135.94,496.39386058],[135.96,17.56218812],[135.98,389.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083402877,[[135.87,26.62],[135.86,17.56218812],[135.84,17.56218812],[135.82,2.055],[135.78,17.56218812]],[[135.9,81.08603538],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.94,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083403275,[[135.87,26.67588576],[135.86,17.56218812],[135.84,17.56218812],[135.82,2.055],[135.78,17.56218812]],[[135.9,81.13696624],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.94,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083403471,[[135.89,7.3587],[135.87,26.67588576],[135.86,17.56218812],[135.84,17.56218812],[135.82,2.055]],[[135.9,81.13696624],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.94,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083403673,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.82,2.055]],[[135.9,81.13696624],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.94,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083404481,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.82,2.055]],[[135.9,71.83156624],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.98,380.53568812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083404796,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,65.62776624],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.98,380.53568812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083405876,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,65.62776624],[135.91,121.62905308],[135.92,242.43417389],[135.93,253.39386058],[135.96,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083406570,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,0.05093086],[135.91,121.62905308],[135.96,14.88],[136.0,242.98],[136.1,291.70712433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083406875,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,0.05093086],[135.96,14.88],[136.0,242.98],[136.09,121.62905308],[136.1,291.70712433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083407576,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,0.05093086],[135.96,14.88],[135.98,380.53568812],[135.99,7.3535],[136.0,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083408975,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,0.05093086],[135.96,14.88],[135.98,387.88948812],[136.0,242.98],[137.34,1403.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083409275,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,0.05093086],[135.96,14.88],[135.98,380.53568812],[136.0,242.98],[137.34,1403.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083409582,[[135.89,7.3587],[135.88,17.56218812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[135.98,362.9735],[136.0,260.54218812],[136.08,96.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083409782,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[135.98,362.9735],[136.0,260.54218812],[136.02,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083409977,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[135.98,5.9735],[136.0,260.54218812],[136.02,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083410183,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[135.98,5.9735],[136.0,267.89518812],[136.02,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083410879,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[135.98,3.932],[136.0,260.54218812],[136.01,7.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083411085,[[135.89,34.22308812],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[136.0,242.98],[136.01,7.3523],[136.02,19.51608812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083411280,[[135.89,34.22308812],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[136.0,242.98],[136.01,7.3523],[136.02,23.62918812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083411783,[[135.89,34.22308812],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[136.0,250.3328],[136.02,23.62918812],[136.89,1.316299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083411977,[[135.89,16.6609],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,14.88],[136.0,260.54218812],[136.02,6.067],[136.89,1.316299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083412186,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,19.89],[136.0,260.54218812],[136.02,6.067],[136.14,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083412380,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,19.89],[136.0,260.54218812],[136.02,6.067],[136.07,1.28025899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083412885,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,19.89],[135.99,7.3537],[136.0,260.54218812],[136.02,32.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083413386,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,7.3537],[136.0,260.54218812],[136.02,32.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083413583,[[135.89,9.3009],[135.88,21.50518812],[135.87,26.67588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[136.0,260.54218812],[136.02,50.20918812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083413886,[[135.89,9.3009],[135.88,21.50518812],[135.87,0.05588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,17.56218812],[135.99,26.58],[136.0,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083414182,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,17.56218812],[135.83,242.98]],[[135.9,3.086e-05],[135.94,7.356],[135.96,49.67218812],[135.99,26.58],[136.0,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083414384,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.94,7.356],[135.95,1.9507],[135.96,49.67218812],[135.99,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083414886,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.95,1.9507],[135.96,32.11],[135.98,17.56218812],[135.99,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083415486,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,17.56218812],[135.99,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083415487,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,7.3539],[135.99,26.58],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083415688,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,28.5968],[136.0,260.54218812],[136.1,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083415983,[[135.89,53.44308812],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,35.9506],[136.0,260.54218812],[136.1,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083416186,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,35.9506],[136.0,260.54218812],[136.07,14.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083416387,[[135.89,53.44308812],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,35.9506],[136.0,260.54218812],[136.07,14.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083416685,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,28.5968],[136.0,260.54218812],[136.07,15.97885899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083417275,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,7.3543],[135.99,28.5968],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083418186,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.97,7.3545],[135.99,28.5968],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083418982,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,7.354],[135.99,28.5968],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083419282,[[135.89,53.44308812],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,7.354],[135.99,28.5968],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083419588,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,7.354],[135.99,28.5968],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083420688,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.97,7.3544],[135.99,28.5968],[136.0,260.54218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083422685,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.99,28.5968],[136.0,260.54218812],[136.07,15.97885899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083423177,[[135.89,35.8809],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,17.56218812],[135.99,28.5968],[136.0,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083423383,[[135.89,9.3009],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.96,32.11],[135.98,17.56218812],[135.99,28.5968],[136.0,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083423675,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.84,21.42258812],[135.83,242.98]],[[135.9,3.086e-05],[135.94,7.3565],[135.96,32.11],[135.98,17.56218812],[135.99,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083423877,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.94,7.3565],[135.96,32.11],[135.98,17.56218812],[135.99,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083424682,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,7.3557],[135.96,32.11],[135.98,17.56218812],[135.99,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083425785,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,32.11],[135.97,7.3549],[135.98,17.56218812],[135.99,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083426283,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,32.11],[135.98,24.91618812],[135.99,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083426488,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,32.11],[135.99,28.5968],[136.0,260.54218812],[136.02,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083426891,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,17.23],[135.99,28.5968],[136.0,260.54218812],[136.02,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083427486,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,17.23],[135.99,2.0168],[136.0,260.54218812],[136.02,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083427688,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,17.23],[135.99,9.3704],[136.0,287.02218812],[136.02,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083428088,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,17.23],[135.99,2.0168],[136.0,287.02218812],[136.02,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083428486,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,17.23],[135.99,2.0168],[136.0,287.02218812],[136.02,21.56898812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083428885,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.96,17.23],[135.98,7.3541],[135.99,2.0168],[136.0,287.02218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083429691,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,17.23],[135.97,7.3545],[135.99,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083430092,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,17.23],[135.99,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083430288,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,24.5852],[135.98,17.56218812],[135.99,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083431090,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,20.7955],[135.96,17.23],[135.98,17.56218812],[135.99,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083431493,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,17.23],[135.98,17.56218812],[135.99,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083431688,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,17.23],[135.97,7.3547],[135.98,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083431889,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,19.2456],[135.97,7.3547],[135.98,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083434090,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,26.6005],[135.98,17.56218812],[137.29,2.70257055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083434293,[[135.89,33.8787],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,21.2254],[135.98,17.56218812],[136.02,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083434792,[[135.89,7.3587],[135.88,17.56218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,21.2254],[135.98,17.56218812],[136.02,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083434996,[[135.89,7.3587],[135.88,44.00218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.95,13.44],[135.96,38.78758812],[135.97,26.42],[136.0,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083435495,[[135.89,7.3587],[135.88,44.00218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.94,7.3561],[135.95,13.44],[135.96,38.78758812],[135.97,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083435896,[[135.89,7.3587],[135.88,44.00218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.93,1.8731],[135.94,7.3561],[135.95,13.44],[135.96,38.78758812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083436096,[[135.89,7.3587],[135.88,44.00218812],[135.87,0.05588576],[135.85,1.9506],[135.84,21.42258812]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,38.78758812],[136.28,512.39152414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083436394,[[135.89,18.57946218],[135.88,26.44],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,32.44616218],[136.28,512.39152414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083436697,[[135.89,18.57946218],[135.88,26.44],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,32.44616218],[136.28,536.43935136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083437297,[[135.89,18.57946218],[135.88,26.44],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,27.43616218],[136.02,33.04921183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083437890,[[135.89,18.57946218],[135.88,26.44],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,27.43616218],[136.02,17.56218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083438397,[[135.89,18.57946218],[135.88,26.44],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,27.43616218],[136.0,599.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083438794,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7957],[135.96,27.43616218],[136.0,599.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083439196,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,13.44],[135.96,34.79136218],[136.0,599.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083439799,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604],[135.81,30.22905658]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,13.44],[135.96,34.79136218],[136.0,599.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083440000,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604],[135.81,30.22905658]],[[135.9,3.086e-05],[135.93,1.8731],[135.95,20.7955],[135.96,27.43616218],[136.0,599.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083442401,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604],[135.83,242.98]],[[135.9,3.086e-05],[135.93,1.8731],[135.94,22.4],[135.95,13.44],[135.96,23.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083443195,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604],[135.83,242.98]],[[135.9,3.086e-05],[135.93,1.8731],[135.94,22.4],[135.95,13.44],[135.96,16.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083443499,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604],[135.83,242.98]],[[135.9,3.086e-05],[135.93,1.8731],[135.94,22.4],[135.95,24.66076218],[135.96,16.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083444191,[[135.89,44.99946218],[135.87,0.05588576],[135.85,1.9506],[135.84,3.8604],[135.83,242.98]],[[135.9,3.086e-05],[135.93,1.8731],[135.94,29.7563],[135.95,24.66076218],[135.96,16.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083444393,[[135.88,11.22076218],[135.87,26.43588576],[135.83,242.98],[135.76,42.34855807]],[[135.9,3.086e-05],[135.93,13.09386218],[135.94,22.4],[135.95,13.44],[135.96,16.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083444703,[[135.87,26.43588576],[135.86,11.22076218],[135.83,242.98],[135.82,30.22905658],[135.81,82.48716965]],[[135.9,3.086e-05],[135.91,11.22076218],[135.93,1.8731],[135.94,22.4],[135.95,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083444901,[[135.87,26.43588576],[135.86,18.58086218],[135.83,242.98],[135.82,30.22905658],[135.81,82.48716965]],[[135.9,9.37473086],[135.91,11.22076218],[135.93,28.2731],[135.94,22.4],[135.95,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083445100,[[135.87,26.43588576],[135.86,11.22076218],[135.83,242.98],[135.82,30.22905658],[135.81,82.48716965]],[[135.9,11.27553086],[135.91,11.22076218],[135.93,28.2731],[135.94,22.4],[135.95,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083445601,[[135.86,7.3602],[135.85,11.22076218],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085]],[[135.9,22.49629304],[135.93,28.2731],[135.94,22.4],[135.95,13.44],[135.99,62.71407993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083445797,[[135.86,11.22076218],[135.84,26.4],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085]],[[135.9,15.13809304],[135.91,7.3579],[135.93,28.2731],[135.94,22.4],[135.95,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083446201,[[135.86,11.22076218],[135.84,26.4],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085]],[[135.9,3.91733086],[135.91,11.22076218],[135.93,28.2731],[135.94,22.4],[135.95,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083446602,[[135.87,11.22076218],[135.84,26.4],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085]],[[135.9,3.91733086],[135.91,11.22076218],[135.92,7.3574],[135.93,28.2731],[135.94,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083446806,[[135.87,11.27689302],[135.84,26.4],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085]],[[135.9,3.91733086],[135.91,11.22076218],[135.92,7.3574],[135.93,28.2731],[135.94,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083447103,[[135.87,18.63619302],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085],[135.4,36.34863164]],[[135.9,3.91733086],[135.91,18.57886218],[135.93,28.2731],[135.94,22.4],[135.97,15.57967735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083447306,[[135.87,0.05613084],[135.82,30.22905658],[135.81,82.48716965],[135.77,909.30851085],[135.4,36.34863164]],[[135.9,3.91733086],[135.91,18.57886218],[135.93,28.2731],[135.94,22.4],[135.97,15.57967735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083447307,[[135.87,0.05613084],[135.86,11.22076218],[135.85,26.4],[135.82,30.22905658],[135.81,82.48716965]],[[135.9,3.91733086],[135.91,11.22076218],[135.93,28.2731],[135.94,22.4],[135.97,15.57967735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083447604,[[135.85,11.22076218],[135.84,26.4],[135.78,14.7291],[135.77,714.45492623],[135.76,167.02727631]],[[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.96,27.79967735],[135.99,162.71916819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083447904,[[135.85,18.58116218],[135.84,26.4],[135.78,16.7465],[135.77,714.45492623],[135.76,170.79167631]],[[135.89,7.359],[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.96,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083448103,[[135.85,11.22076218],[135.84,26.4],[135.78,16.7465],[135.77,714.45492623],[135.76,170.79167631]],[[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.96,27.79967735],[135.97,14.28572329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083448301,[[135.86,7.36],[135.85,11.22076218],[135.84,26.4],[135.78,16.7465],[135.77,714.45492623]],[[135.9,22.49659304],[135.93,28.2731],[135.94,22.4],[135.96,12.22],[135.98,29.86540064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083448502,[[135.86,7.36],[135.85,11.22076218],[135.84,26.4],[135.78,16.7465],[135.77,714.45492623]],[[135.9,22.49659304],[135.93,28.2731],[135.94,22.4],[135.96,12.22],[135.97,15.57967735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083448702,[[135.87,0.04770997],[135.86,7.36],[135.85,11.22076218],[135.84,26.4],[135.78,16.7465]],[[135.9,22.49659304],[135.93,28.2731],[135.94,22.4],[135.96,12.22],[135.97,15.57967735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083449103,[[135.87,0.04770997],[135.86,7.36],[135.85,11.22076218],[135.84,26.4],[135.78,16.7465]],[[135.9,22.49659304],[135.93,28.2731],[135.94,22.4],[135.96,12.22],[135.97,29.86540064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083449302,[[135.87,0.04770997],[135.86,7.36],[135.85,11.22076218],[135.84,26.4],[135.78,16.7465]],[[135.89,7.3587],[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.96,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083450107,[[135.87,0.04770997],[135.86,7.36],[135.85,11.22076218],[135.84,26.4],[135.78,16.7465]],[[135.89,7.3587],[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.95,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083450405,[[135.87,0.04770997],[135.86,7.36],[135.85,11.22076218],[135.78,16.7465],[135.72,711.71733104]],[[135.89,7.3587],[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.95,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083450612,[[135.87,0.04770997],[135.86,7.36],[135.85,11.22076218],[135.83,26.38],[135.78,16.7465]],[[135.89,7.3587],[135.9,15.13809304],[135.93,28.2731],[135.94,22.4],[135.95,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083450829,[[135.87,0.04770997],[135.85,7.3607],[135.84,11.22076218],[135.83,26.38],[135.78,16.7465]],[[135.88,7.3592],[135.89,11.22076218],[135.9,3.91733086],[135.93,28.2731],[135.94,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083451026,[[135.87,0.04770997],[135.85,7.3607],[135.84,11.22076218],[135.83,26.38],[135.78,16.7465]],[[135.88,7.3592],[135.89,11.22076218],[135.9,30.29733086],[135.93,1.8731],[135.94,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083453325,[[135.87,0.04770997],[135.85,7.3607],[135.84,11.22076218],[135.83,26.38],[135.78,16.7465]],[[135.88,7.3592],[135.89,11.22076218],[135.9,30.29733086],[135.92,14.27],[135.93,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083454220,[[135.87,0.04770997],[135.86,11.22076218],[135.83,26.38],[135.78,16.7465],[135.69,22.08]],[[135.9,41.51809304],[135.92,14.27],[135.93,1.8731],[135.95,372.57967735],[135.96,26.50572329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083454522,[[135.87,0.04770997],[135.86,11.22076218],[135.83,26.38],[135.78,16.7465],[135.69,22.08]],[[135.9,41.51809304],[135.92,14.27],[135.93,1.8731],[135.95,357.0],[135.96,26.50572329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083454927,[[135.87,7.40710997],[135.86,11.22076218],[135.83,26.38],[135.78,16.7465],[135.72,867.78318498]],[[135.9,48.87649304],[135.92,14.27],[135.93,1.8731],[135.95,357.0],[135.96,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083455132,[[135.87,11.26847215],[135.83,26.38],[135.78,16.7465],[135.72,870.58412006]],[[135.9,30.29733086],[135.92,25.49076218],[135.93,1.8731],[135.95,357.0],[135.96,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083455363,[[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.72,870.58412006]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[135.96,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083455541,[[135.88,7.3589],[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.72,870.58412006]],[[135.9,3.91733086],[135.91,7.3576],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083456135,[[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.76,65.51891471],[135.72,870.5833337]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[136.85,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083456335,[[135.88,7.3592],[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.76,65.51891471]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[136.85,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083456635,[[135.88,7.3592],[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.76,65.51891471]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[136.85,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083457038,[[135.88,7.3592],[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.76,95.74797129]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[135.99,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083457237,[[135.89,7.3587],[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.76,80.29192841]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[135.99,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083457733,[[135.88,7.359],[135.87,11.26847215],[135.86,26.36],[135.78,16.7465],[135.76,80.29192841]],[[135.9,3.91733086],[135.92,25.49076218],[135.93,28.2331],[135.95,357.0],[135.99,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083458437,[[135.87,7.40730997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.9,22.49659304],[135.92,14.27],[135.93,28.2331],[135.95,357.0],[135.98,40.63677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083458632,[[135.87,0.04770997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.9,22.49659304],[135.92,14.27],[135.93,28.2331],[135.95,357.0],[135.97,16.86069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083458826,[[135.87,0.04770997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.9,22.49659304],[135.92,14.27],[135.93,28.2331],[135.95,357.0],[135.97,1.28101303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083459339,[[135.87,7.40720997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.9,22.49659304],[135.92,14.27],[135.93,28.2331],[135.95,357.0],[135.97,1.28101303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083460419,[[135.87,7.40720997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.89,7.3587],[135.9,15.13809304],[135.92,14.27],[135.93,28.2331],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083460626,[[135.87,0.04770997],[135.86,33.7201],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.89,7.3587],[135.9,15.13809304],[135.92,14.27],[135.93,28.2331],[135.94,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083463515,[[135.87,0.04770997],[135.86,33.7201],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.89,7.3587],[135.9,15.13809304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083465520,[[135.87,0.04770997],[135.86,33.7201],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.88,7.3592],[135.9,15.13809304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083466514,[[135.87,0.04770997],[135.86,33.7201],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.9,15.13809304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083466515,[[135.87,7.40740997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.89,7.359],[135.9,15.13809304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083467019,[[135.87,7.40740997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[135.76,80.29192841]],[[135.9,22.49639304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083467215,[[135.88,7.3592],[135.87,0.04770997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465]],[[135.9,22.49639304],[135.91,5.01],[135.92,14.27],[135.93,28.2331],[135.98,29.86540064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083467524,[[135.88,7.3592],[135.87,0.04770997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465]],[[135.9,22.49639304],[135.91,5.01],[135.92,14.27],[135.93,28.2331],[135.98,31.14627222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083467713,[[135.87,7.40720997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465]],[[135.9,22.49639304],[135.91,5.01],[135.92,14.27],[135.93,28.2331],[135.98,31.14627222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083468514,[[135.87,7.40720997],[135.86,26.36],[135.85,11.22076218],[135.78,16.7465],[134.77,4856.66]],[[135.9,22.49639304],[135.91,5.01],[135.92,14.27],[135.93,28.2331],[135.98,31.14627222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083468721,[[135.87,0.04770997],[135.86,33.7201],[135.85,11.22076218],[135.78,16.7465],[134.77,4856.66]],[[135.89,7.3587],[135.9,15.13809304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083469519,[[135.87,0.04770997],[135.86,26.36],[135.85,18.58136218],[135.78,16.7465],[134.77,4856.66]],[[135.88,7.3592],[135.9,15.13809304],[135.91,5.01],[135.92,14.27],[135.93,28.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083469918,[[135.89,7.3587],[135.87,11.26847215],[135.86,26.36],[135.78,2.0174],[134.77,4856.66]],[[135.9,3.086e-05],[135.91,5.01],[135.92,14.27],[135.97,15.57967735],[135.99,19.55206355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083470218,[[135.89,44.83946218],[135.87,0.04770997],[135.85,242.82],[135.79,22.08],[135.78,363.0174]],[[135.9,3.086e-05],[135.92,14.27],[135.96,14.1692],[135.97,3.9275],[135.99,45.05854902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083470418,[[135.89,44.83946218],[135.88,1.9783],[135.87,0.04770997],[135.85,242.82],[135.79,37.54075028]],[[135.9,3.086e-05],[135.92,14.27],[135.96,14.1692],[135.97,3.9275],[135.99,45.05854902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083470618,[[135.89,44.83946218],[135.88,1.9783],[135.87,0.04770997],[135.86,3.9551],[135.85,242.82]],[[135.9,3.086e-05],[135.92,14.27],[135.96,14.1692],[135.97,3.9275],[135.99,155.28078433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083470807,[[135.89,44.83946218],[135.88,1.9783],[135.87,0.04770997],[135.86,3.9551],[135.85,242.82]],[[135.9,3.086e-05],[135.92,14.27],[135.96,14.1692],[135.97,3.9275],[135.99,140.99506104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083471317,[[135.89,44.83946218],[135.88,1.9783],[135.87,0.04770997],[135.86,3.9551],[135.85,242.82]],[[135.9,3.086e-05],[135.92,14.27],[135.96,1.9492],[135.97,3.9275],[135.99,140.99506104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083472513,[[135.92,7.3571],[135.89,37.48076218],[135.88,1.9783],[135.87,0.04770997],[135.86,3.9551]],[[135.93,5.01],[136.01,11.22076218],[136.03,80.84630739],[136.04,551.18666605],[136.05,251.64307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083472719,[[135.92,37.58076218],[135.88,1.9783],[135.86,3.9551],[135.8,429.34284644],[135.79,173.93036655]],[[136.0,3.7746],[136.01,13.17956218],[136.03,122.80633556],[136.04,551.18666605],[136.05,251.64307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083473015,[[135.96,11.22076218],[135.95,7.3552],[135.92,26.36],[135.88,1.9783],[135.86,3.9551]],[[136.0,3.7746],[136.01,13.17956218],[136.03,144.45894561],[136.04,551.18666605],[136.05,251.64307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083473210,[[135.96,11.22076218],[135.95,33.7352],[135.88,1.9783],[135.86,3.9551],[133.42,5.36608227]],[[136.0,3.7746],[136.01,13.17956218],[136.03,144.45894561],[136.04,551.18666605],[136.05,251.64307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083473410,[[135.96,11.22076218],[135.95,33.7352],[135.88,1.9783],[135.86,3.9551],[134.65,2.68304113]],[[136.0,3.7746],[136.01,13.17956218],[136.03,144.45894561],[136.04,551.18666605],[136.05,251.64307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083473619,[[135.97,0.05386436],[135.96,11.22076218],[135.95,33.7352],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,3.7746],[136.01,13.17956218],[136.03,144.45894561],[136.04,551.18666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083474723,[[135.97,0.05386436],[135.96,11.22076218],[135.95,33.7352],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,3.7746],[136.01,13.17956218],[136.03,130.15793556],[136.04,551.18666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083474922,[[135.97,0.05386436],[135.96,18.57546218],[135.95,26.38],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,3.7746],[136.01,13.17956218],[136.03,130.15793556],[136.04,551.18666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083475124,[[135.97,0.05386436],[135.96,11.22076218],[135.95,26.38],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,3.7746],[136.01,13.17956218],[136.03,130.15793556],[136.04,551.18666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083475321,[[135.97,0.05386436],[135.96,11.22076218],[135.95,26.38],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.03,114.55790739],[136.04,551.18666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083475522,[[135.97,7.40826436],[135.96,11.22076218],[135.95,26.38],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.03,114.55790739],[136.04,551.18666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083475719,[[135.97,7.40826436],[135.96,11.22076218],[135.95,26.38],[135.88,1.9783],[135.86,3.9551]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.03,114.55790739],[136.04,554.27666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083476623,[[135.98,7.3538],[135.97,0.05386436],[135.96,11.22076218],[135.95,26.38],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.02,7.3517],[136.03,107.20630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083477724,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.03,80.84630739],[136.08,1.27992938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083478025,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.03,80.84630739],[136.04,580.61666605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083478227,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,13.17956218],[136.03,80.84630739],[136.04,587.96756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083480229,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,28.11956218],[136.03,80.84630739],[136.04,587.96756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083480426,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,16.8988],[136.02,11.22076218],[136.03,80.84630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083480726,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,16.8988],[136.02,11.22076218],[136.03,88.19760739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083481232,[[135.97,7.40796436],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,28.20536218],[136.01,16.8988],[136.02,7.3517],[136.03,80.84630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083481432,[[135.97,7.40796436],[135.96,11.22076218],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,28.20536218],[136.01,16.8988],[136.03,80.84630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083481733,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.03,80.84630739],[136.59,30.57320063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083481930,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[134.67,2.68304113]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.03,80.84630739],[136.59,30.57320063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083482131,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.81,132.80312623]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083482637,[[135.97,11.27462654],[135.96,7.3547],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083482936,[[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083483637,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083484038,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.81,52.31725658]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083484635,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.46075028]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47176218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083484839,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.46075028]],[[135.99,0.04926043],[136.0,24.3374],[136.01,28.11956218],[136.04,539.83392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083485139,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,28.11956218],[136.04,539.75392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083486136,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47206218],[136.04,539.75392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083486639,[[135.97,18.62882654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47206218],[136.04,539.75392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083486836,[[135.97,18.62882654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,24.3374],[136.01,28.11956218],[136.04,539.75392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083487044,[[135.97,18.62882654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[134.08,87.61827962]],[[135.99,0.04926043],[136.0,24.3374],[136.01,28.11956218],[136.04,539.75392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083487641,[[135.97,18.62882654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,2.79813789]],[[135.99,0.04926043],[136.0,24.3374],[136.01,28.11956218],[136.04,539.75392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083488244,[[135.97,11.27462654],[135.96,7.3547],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,24.3374],[136.01,28.11956218],[136.04,539.73392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083489043,[[135.97,18.62892654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[134.93,131.42741902]],[[135.99,0.04926043],[136.0,24.3374],[136.01,28.11956218],[136.04,539.73392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083489442,[[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,2.79805094]],[[135.99,0.04926043],[136.0,16.9846],[136.01,35.47196218],[136.04,539.73392036],[136.05,170.55704455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083489744,[[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,2.79805094]],[[135.99,0.04926043],[136.0,15.1086],[136.01,24.2512],[136.02,11.22076218],[136.04,539.73392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083489934,[[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,2.79805094]],[[135.99,0.04926043],[136.0,15.1086],[136.01,16.8988],[136.02,11.22076218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083490338,[[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,2.79805094]],[[135.99,0.04926043],[136.0,22.4614],[136.01,16.8988],[136.02,11.22076218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083491141,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,2.79805094]],[[135.99,0.04926043],[136.0,22.4614],[136.01,16.8988],[136.02,11.22076218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083491647,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.73,410.22273208]],[[135.99,0.04926043],[136.0,22.4614],[136.01,16.8988],[136.02,11.22076218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083491845,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37866594]],[[135.99,0.04926043],[136.0,22.4614],[136.01,16.8988],[136.02,11.22076218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083492547,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37866594]],[[135.99,0.04926043],[136.0,22.4614],[136.01,28.11956218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083492846,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37866594]],[[135.99,7.40256043],[136.0,15.1086],[136.01,28.11956218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083493046,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37866594]],[[135.99,0.04926043],[136.0,15.1086],[136.01,28.11956218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083493946,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37866594]],[[135.99,0.04926043],[136.0,22.4616],[136.01,28.11956218],[136.03,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083494247,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37866594]],[[135.99,0.04926043],[136.0,9.2516],[136.01,28.11956218],[136.03,1.8823],[136.09,307.43491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083494639,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[134.08,87.61827962]],[[135.99,0.04926043],[136.0,9.2516],[136.01,28.11956218],[136.03,1.8823],[136.04,536.64392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083494843,[[135.97,18.62872654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783],[135.83,15.37911861]],[[135.99,0.04926043],[136.0,9.2516],[136.01,28.11956218],[136.03,1.8823],[136.04,536.64392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083495347,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,9.2516],[136.01,28.11956218],[136.03,1.8823],[136.04,536.64392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083497250,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,7.353],[136.01,28.11956218],[136.03,1.8823],[136.04,536.64392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083497549,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,7.353],[136.01,28.11956218],[136.03,3.8791],[136.04,536.64392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083497952,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,7.353],[136.01,28.11956218],[136.03,6.9691],[136.04,536.64392036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083498149,[[135.98,7.3538],[135.97,11.27462654],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.0,7.353],[136.01,28.11956218],[136.03,6.9691],[136.04,464.08630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083498951,[[135.98,18.57456218],[135.97,0.05386436],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.01,14.94],[136.02,11.22076218],[136.03,6.9691],[136.04,464.08630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083499342,[[135.98,18.57456218],[135.97,0.05386436],[135.95,26.38],[135.89,14.7168],[135.88,1.9783]],[[135.99,0.04926043],[136.01,14.94],[136.02,11.22076218],[136.03,3.09],[136.04,437.84630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083499541,[[135.98,44.71456218],[135.97,0.05386436],[135.96,2.0283],[135.92,14.7133],[135.86,26.035]],[[135.99,0.04926043],[136.01,14.94],[136.03,3.09],[136.04,437.84630739],[136.06,460.62175064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083499743,[[135.98,44.73456218],[135.97,0.05386436],[135.96,2.0283],[135.92,14.7133],[135.91,242.66]],[[135.99,0.04926043],[136.01,14.94],[136.03,3.09],[136.04,437.84630739],[136.06,460.62175064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083499744,[[135.98,44.73456218],[135.97,0.05386436],[135.96,2.0283],[135.92,14.7133],[135.91,242.66]],[[135.99,0.04926043],[136.01,14.94],[136.03,3.09],[136.04,437.84630739],[136.05,183.69840673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083499948,[[135.98,44.73456218],[135.97,0.05386436],[135.96,2.0283],[135.93,1.8732],[135.92,14.7133]],[[135.99,0.04926043],[136.01,14.94],[136.03,3.09],[136.04,88.19720739],[136.05,183.69840673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083500348,[[135.98,44.73456218],[135.97,0.05386436],[135.96,2.0283],[135.93,1.8732],[135.92,14.7133]],[[135.99,0.04926043],[136.0,18.53],[136.01,14.94],[136.03,3.09],[136.04,88.19720739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083501248,[[135.98,44.73456218],[135.97,0.05386436],[135.96,2.0283],[135.93,1.8732],[135.92,14.7133]],[[135.99,0.04926043],[136.0,18.53],[136.01,14.94],[136.03,3.09],[136.04,7.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083501552,[[135.98,44.73456218],[135.97,0.05386436],[135.96,2.0283],[135.93,1.8732],[135.92,14.7133]],[[135.99,0.04926043],[136.0,18.53],[136.01,14.94],[136.03,3.09],[136.05,120.89003312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083501751,[[135.99,7.3533],[135.98,37.38076218],[135.97,0.05386436],[135.96,2.0283],[135.93,1.8732]],[[136.0,18.53],[136.01,14.94],[136.03,3.09],[136.05,107.74867094],[136.06,408.91164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083501944,[[135.99,18.57406218],[135.98,26.16],[135.97,0.05386436],[135.96,2.0283],[135.93,1.8732]],[[136.0,15.4299],[136.01,14.94],[136.03,3.09],[136.05,100.39837094],[136.06,397.690881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083502146,[[135.99,18.57406218],[135.98,28.0332],[135.97,0.05386436],[135.96,2.0283],[135.87,361.0]],[[136.0,15.4299],[136.01,14.94],[136.03,3.09],[136.05,100.39837094],[136.06,166.09164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083502446,[[135.99,18.57406218],[135.98,28.0332],[135.97,0.05386436],[135.96,2.0283],[135.87,361.0]],[[136.01,14.94],[136.03,3.09],[136.05,100.39837094],[136.06,166.09164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083502643,[[136.0,11.22076218],[135.99,7.3533],[135.98,28.0332],[135.97,0.05386436],[135.96,2.0283]],[[136.01,14.94],[136.03,3.09],[136.04,7.351],[136.05,100.39837094],[136.06,166.09164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083502844,[[136.0,11.22076218],[135.99,7.3533],[135.98,28.0332],[135.97,0.05386436],[135.96,2.0283]],[[136.01,14.94],[136.04,7.351],[136.05,100.39837094],[136.06,166.09164318],[136.13,534.47152414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083503048,[[136.0,11.22076218],[135.99,7.3533],[135.98,28.0332],[135.97,0.05386436],[135.96,2.0283]],[[136.01,14.94],[136.02,0.04712461],[136.03,7.3511],[136.05,100.39837094],[136.06,166.09164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083503352,[[136.0,11.22076218],[135.98,33.5136],[135.97,0.05386436],[135.96,2.0283],[135.92,43.62758432]],[[136.02,0.04712461],[136.05,92.06706957],[136.06,125.49495308],[136.08,302.32185205],[136.12,283.13903926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083503552,[[136.0,11.22076218],[135.98,26.16],[135.97,0.05386436],[135.96,2.0283],[135.93,2.0106]],[[136.02,0.04712461],[136.05,92.06706957],[136.06,125.49495308],[136.08,302.32185205],[136.12,283.13903926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083503751,[[136.0,11.22076218],[135.98,33.5136],[135.97,0.05386436],[135.96,2.0283],[135.93,2.0106]],[[136.02,0.04712461],[136.05,92.06706957],[136.06,125.49495308],[136.08,302.32185205],[136.12,283.13903926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083503752,[[136.0,11.22076218],[135.98,33.5136],[135.97,0.05386436],[135.96,2.0283],[135.93,2.0106]],[[136.02,0.04712461],[136.03,7.3514],[136.05,92.06706957],[136.06,125.49495308],[136.08,302.32185205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083504459,[[135.99,11.22076218],[135.98,26.16],[135.97,7.40816436],[135.96,2.0283],[135.93,2.0106]],[[136.02,7.39922461],[136.03,11.22076218],[136.05,80.84630739],[136.06,125.49495308],[136.08,302.32185205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083504659,[[135.99,11.22076218],[135.98,26.16],[135.97,7.40816436],[135.96,2.0283],[135.93,2.0106]],[[136.02,7.39922461],[136.03,11.22076218],[136.04,1.9712],[136.05,80.84630739],[136.06,125.49495308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083504951,[[135.98,11.22076218],[135.97,0.05386436],[135.93,2.0106]],[[136.02,7.39922461],[136.04,1.9712],[136.05,80.84630739],[136.06,125.49495308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083504952,[[135.98,11.22076218],[135.97,0.05386436],[135.93,2.0106],[135.79,22.0909],[134.96,131.42741902]],[[136.02,11.26788679],[136.04,1.9712],[136.05,80.84630739],[136.06,125.49495308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083505158,[[135.98,11.22076218],[135.97,0.05386436],[135.96,26.16],[135.93,2.0106],[135.79,22.0909]],[[136.02,11.26788679],[136.04,28.1312],[136.05,437.84630739],[136.06,125.49495308],[136.07,202.71508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083505452,[[135.98,11.22076218],[135.97,0.05386436],[135.96,33.5149],[135.93,2.0106],[135.84,110.71492623]],[[136.0,7.3531],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308],[136.06,206.58098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083505847,[[135.98,11.22076218],[135.97,0.05386436],[135.96,26.16],[135.93,2.0106],[135.84,110.71492623]],[[136.0,7.3531],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308],[136.06,206.58098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083506253,[[135.98,11.22076218],[135.97,0.05386436],[135.96,26.16],[135.93,2.0106],[135.84,110.71492623]],[[136.0,19.4531],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308],[136.06,206.58098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083506447,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.84,110.71492623]],[[136.0,12.1],[136.01,7.3524],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083506955,[[135.98,11.22076218],[135.97,7.40806436],[135.95,26.16],[135.93,2.0106],[135.84,110.71492623]],[[136.0,12.1],[136.01,7.3524],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083507156,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.01,7.3524],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083507460,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.01,7.3524],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083507649,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083507853,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,11.26788679],[136.04,108.97750739],[136.05,478.62905308],[137.0,958.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083508053,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308],[136.05,559.71508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083508260,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308],[136.05,559.71508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083508959,[[135.98,11.22076218],[135.97,7.40796436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308],[136.05,559.71508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083509157,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308],[136.05,559.71508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083509558,[[135.98,11.22076218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.01,7.3525],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083509755,[[135.97,11.27462654],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432],[135.82,142.80880448]],[[136.0,12.1],[136.01,7.3525],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083510659,[[135.97,18.62872654],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432],[135.82,142.80880448]],[[136.0,12.1],[136.01,7.3525],[136.02,11.26788679],[136.03,80.84630739],[136.04,149.76025308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083511660,[[135.98,7.3535],[135.97,11.27462654],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,18.61978679],[136.03,80.84630739],[136.04,149.76025308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083511960,[[135.98,7.3535],[135.97,11.27462654],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,18.61978679],[136.03,80.84630739],[136.04,149.76025308],[136.07,48.92799147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083512154,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,7.39902461],[136.03,92.06706957],[136.04,149.76025308],[136.07,48.92799147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083512367,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,0.04712461],[136.03,99.41846957],[136.04,149.76025308],[136.07,48.92799147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083512793,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,7.39882461],[136.03,92.06706957],[136.04,149.76025308],[136.07,48.92799147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083513572,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,88.245132],[136.03,132.84981526],[136.04,230.84628846],[136.05,610.39386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083514283,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,80.893432],[136.03,132.84981526],[136.04,230.84628846],[136.05,610.39386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083514795,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,80.893432],[136.03,132.84981526],[136.04,230.84628846],[136.05,623.29386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083515390,[[135.98,18.57426218],[135.97,0.05386436],[135.95,26.16],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,88.245332],[136.03,132.84981526],[136.04,230.84628846],[136.05,623.29386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083516078,[[135.99,18.57406218],[135.98,26.1],[135.97,0.05386436],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,80.893432],[136.03,121.62905308],[136.04,215.90705064],[136.05,623.29386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083516279,[[135.99,18.57406218],[135.98,26.1],[135.97,0.05386436],[135.93,2.0106],[135.92,45.61128432]],[[136.0,12.1],[136.02,80.893432],[136.03,121.62905308],[136.04,204.68628846],[136.05,623.29386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083516478,[[135.99,18.57406218],[135.98,26.1],[135.97,0.05386436],[135.93,2.0106],[135.92,45.61128432]],[[136.0,5.9015],[136.02,80.893432],[136.03,121.62905308],[136.04,202.71508846],[136.05,623.29386058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083516668,[[136.01,7.3522],[135.99,11.22076218],[135.98,26.1],[135.97,0.05386436],[135.93,2.0106]],[[136.02,80.893432],[136.03,121.62905308],[136.04,202.71508846],[136.05,266.29386058],[136.07,32.67072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083516871,[[136.01,18.57296218],[135.98,26.1],[135.93,2.0106],[135.89,34.66267928]],[[136.02,80.893432],[136.03,121.62905308],[136.04,202.71508846],[136.05,266.29386058],[136.07,32.67072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083517177,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.1],[135.93,2.0106],[135.9,57.79370473]],[[136.02,80.893432],[136.03,121.62905308],[136.04,202.71508846],[136.05,266.29386058],[136.07,32.67072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083517373,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.1],[135.93,2.0106],[135.91,258.32618337]],[[136.02,80.893432],[136.03,121.62905308],[136.04,202.71508846],[136.05,266.29386058],[136.07,32.67072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083517575,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.1],[135.93,2.0106],[135.91,258.32618337]],[[136.02,80.893432],[136.03,121.62905308],[136.04,202.71508846],[136.05,256.48386058],[136.07,32.67072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083517770,[[136.01,44.67296218],[136.0,0.05202233],[135.93,2.0106],[135.91,277.32267928],[135.9,14.7155]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,205.80508846],[136.06,257.25976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083518765,[[136.01,44.67296218],[136.0,0.05202233],[135.93,2.0106],[135.91,277.32267928],[135.9,14.7155]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,205.80508846],[136.06,264.60956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083518967,[[136.01,44.67296218],[136.0,0.05202233],[135.93,2.0106],[135.92,43.62758432],[135.91,277.32267928]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,205.80508846],[136.06,264.60956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083519163,[[136.01,37.32076218],[136.0,7.40452233],[135.93,2.0106],[135.92,43.62758432],[135.91,285.82060733]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,128.97975308],[136.05,205.80508846],[136.06,268.48052276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083519367,[[136.01,26.1],[136.0,0.05202233],[135.98,11.22076218],[135.93,2.0106],[135.92,43.62758432]],[[136.02,0.04712461],[136.03,92.06706957],[136.04,121.62905308],[136.05,205.80508846],[136.06,283.35976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083519563,[[136.01,26.1],[136.0,0.05202233],[135.98,11.22076218],[135.93,2.0106],[135.48,62.52267671]],[[136.02,0.04712461],[136.03,92.06706957],[136.04,121.62905308],[136.05,205.80508846],[136.06,283.35976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083519764,[[136.01,26.1],[136.0,0.05202233],[135.98,18.57426218],[135.93,2.0106],[135.91,261.65649591]],[[136.02,0.04712461],[136.03,99.41846957],[136.04,121.62905308],[136.05,205.80508846],[136.06,283.35976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083519965,[[136.01,26.1],[136.0,0.05202233],[135.99,11.22076218],[135.98,7.3535],[135.93,2.0106]],[[136.02,0.04712461],[136.03,88.19770739],[136.04,132.84981526],[136.05,205.80508846],[136.06,283.35976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083520178,[[136.01,26.1],[136.0,0.05202233],[135.99,11.22076218],[135.98,7.3535],[135.93,2.0106]],[[136.02,0.04712461],[136.03,7.3514],[136.04,11.22076218],[136.05,83.93630739],[136.06,151.59495308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083522175,[[136.01,26.1],[136.0,0.05202233],[135.99,11.22076218],[135.93,2.0106]],[[136.02,0.04712461],[136.03,7.3514],[136.04,11.22076218],[136.05,83.93630739],[136.06,151.59495308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083522176,[[136.01,26.1],[136.0,0.05202233],[135.99,18.57396218],[135.93,2.0106]],[[136.02,0.04712461],[136.03,7.3514],[136.04,11.22076218],[136.05,83.93630739],[136.06,151.59495308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083522367,[[136.01,26.1],[136.0,0.05202233],[135.99,11.22076218],[135.93,2.0106],[135.85,30.22905658]],[[136.02,7.39882461],[136.04,92.06706957],[136.05,124.71905308],[136.06,232.68098846],[136.07,272.11176058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083522571,[[136.01,26.1],[136.0,0.05202233],[135.99,11.22076218],[135.93,2.0106],[135.85,30.22905658]],[[136.02,7.39882461],[136.04,92.06706957],[136.05,124.71905308],[136.06,232.68098846],[136.07,321.03975205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083522772,[[136.01,26.1],[136.0,0.05202233],[135.99,11.22076218],[135.98,7.3534],[135.93,2.0106]],[[136.02,7.39882461],[136.04,92.06706957],[136.05,124.71905308],[136.06,232.68098846],[136.07,321.03975205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083523177,[[136.01,26.1],[136.0,0.05202233],[135.98,11.22076218],[135.93,2.0106]],[[136.02,7.39882461],[136.04,92.06706957],[136.05,124.71905308],[136.06,232.68098846],[136.07,321.03975205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083523368,[[136.0,0.05202233],[135.98,37.32076218],[135.97,7.3541],[135.93,2.0106]],[[136.02,7.39882461],[136.03,11.22076218],[136.04,80.84630739],[136.05,124.71905308],[136.06,232.68098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083523673,[[136.0,0.05202233],[135.98,37.32076218],[135.97,7.3541],[135.93,2.0106],[132.92,146.03046603]],[[136.02,7.39882461],[136.03,11.22076218],[136.04,80.84630739],[136.05,124.71905308],[136.06,232.68098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083523871,[[136.0,0.05202233],[135.98,37.32076218],[135.97,7.3541],[135.93,2.0106],[134.15,87.61827962]],[[136.02,7.39882461],[136.03,11.22076218],[136.04,80.84630739],[136.05,124.71905308],[136.06,232.68098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083524075,[[136.0,0.05202233],[135.98,44.67456218],[135.93,2.0106],[135.01,73.01523261],[135.0,58.41218641]],[[136.02,7.39882461],[136.03,11.22076218],[136.04,80.84630739],[136.05,124.71905308],[136.06,232.68098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083524374,[[136.0,0.05202233],[135.98,26.1],[135.97,11.22076218],[135.93,2.0106],[135.88,34.66267928]],[[136.01,7.3522],[136.02,11.26788679],[136.04,80.84630739],[136.05,124.71905308],[136.06,232.68098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083524573,[[136.0,0.05202233],[135.98,26.1],[135.97,11.22076218],[135.93,2.0106],[135.88,34.66267928]],[[136.01,7.3522],[136.02,11.26788679],[136.04,80.84630739],[136.05,124.71905308],[136.06,247.10037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083524777,[[136.0,0.05202233],[135.97,11.22076218],[135.96,7.3546],[135.95,26.1],[135.93,2.0106]],[[136.01,7.3522],[136.02,11.26788679],[136.03,26.1],[136.04,80.84630739],[136.05,124.71905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083525273,[[136.0,0.05202233],[135.97,11.22076218],[135.96,7.3546],[135.95,26.1],[135.93,2.0106]],[[136.01,7.3522],[136.02,13.23748679],[136.03,26.1],[136.04,80.84630739],[136.05,124.71905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083526078,[[136.0,0.05202233],[135.97,18.57496218],[135.95,26.1],[135.93,2.0106],[135.78,308.36815666]],[[136.01,7.3522],[136.02,13.23748679],[136.03,26.1],[136.04,80.84630739],[136.05,124.71905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083526575,[[136.0,0.05202233],[135.98,18.57456218],[135.95,26.1],[135.93,2.0106],[135.78,308.36815666]],[[136.01,7.3522],[136.02,13.23748679],[136.03,26.1],[136.04,80.84630739],[136.05,124.71905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083526770,[[136.0,0.05202233],[135.98,18.57456218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.01,7.3522],[136.02,13.23748679],[136.03,106.94630739],[136.04,121.62905308],[136.05,205.80508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083526977,[[136.0,0.05202233],[135.98,18.57456218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.02,20.58938679],[136.03,106.94630739],[136.04,121.62905308],[136.05,205.80508846],[136.06,270.92565014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083527278,[[136.0,0.05202233],[135.98,18.57456218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.02,9.36862461],[136.03,118.16706957],[136.04,121.62905308],[136.05,219.47097802],[136.06,257.25976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083527469,[[136.0,0.05202233],[135.98,11.22076218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.02,2.01672461],[136.03,118.16706957],[136.04,121.62905308],[136.05,219.47097802],[136.06,257.25976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083527673,[[136.0,0.05202233],[135.99,11.22076218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.02,2.01672461],[136.03,106.94630739],[136.04,132.84981526],[136.05,219.47097802],[136.06,257.25976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083527873,[[136.0,0.05202233],[135.99,11.22076218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.02,2.01672461],[136.03,106.94630739],[136.04,132.84981526],[136.05,205.80508846],[136.06,257.25976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083528176,[[136.0,0.05202233],[135.99,18.57376218],[135.95,26.1],[135.93,2.0106],[135.91,287.70981586]],[[136.02,2.01672461],[136.03,114.29750739],[136.04,132.84981526],[136.05,205.80508846],[136.06,257.25976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083528777,[[136.0,11.27278451],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586],[135.9,30.38168337]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,217.02585064],[136.06,283.33976058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083528969,[[136.0,11.27278451],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586],[135.9,14.7155]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,217.02585064],[136.06,285.32676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083529172,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,213.15548846],[136.06,296.54752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083529379,[[136.01,11.22076218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,121.62905308],[136.05,213.15548846],[136.06,296.54752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083529874,[[136.01,11.22076218],[136.0,7.40462233],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.03,80.84630739],[136.04,128.97975308],[136.05,205.80508846],[136.06,296.54752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083530375,[[136.0,11.27278451],[135.99,7.3529],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.03,88.19750739],[136.04,121.62905308],[136.05,217.02585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083530778,[[136.0,11.27278451],[135.99,7.3529],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.03,7.3512],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083531479,[[136.0,18.62548451],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586],[135.9,14.7155]],[[136.02,0.04712461],[136.04,88.19710739],[136.05,132.84981526],[136.06,208.56798846],[137.85,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083531878,[[136.0,11.27278451],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586],[135.9,14.7155]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846],[137.85,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083532281,[[136.01,11.22076218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846],[136.17,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083533082,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,287.70981586]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,140.20011526],[136.06,208.56798846],[136.17,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083533277,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,251.16201481]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,140.20011526],[136.06,208.56798846],[136.09,307.43491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083533482,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,261.84244569]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,140.20011526],[136.06,208.56798846],[136.08,907.05491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083533782,[[136.01,11.22076218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,261.84244569]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846],[136.08,907.05491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083534182,[[136.01,11.22076218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846],[136.08,907.05491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083534781,[[136.01,11.22076218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846],[136.07,330.59185205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083534983,[[136.01,11.22076218],[136.0,7.40452233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.04,88.19690739],[136.05,132.84981526],[136.06,208.56798846],[136.07,356.65185205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083535481,[[136.01,11.22076218],[136.0,7.40452233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.04,7.3506],[136.05,92.06706957],[136.06,127.48195308],[136.07,305.97307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083536184,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.04,7.3506],[136.05,92.06706957],[136.06,127.48195308],[136.07,305.97307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083536484,[[136.01,18.57296218],[136.0,0.05202233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.05,99.41736957],[136.06,127.48195308],[136.07,305.97307993],[136.13,552.8903752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083537085,[[136.01,11.22076218],[136.0,7.40452233],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.04,7.3506],[136.05,92.06706957],[136.06,127.48195308],[136.07,305.97307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083537482,[[136.0,11.27278451],[135.98,26.08],[135.93,2.0106],[135.91,242.66]],[[136.02,0.04712461],[136.05,92.06706957],[136.06,127.48195308],[136.07,305.97307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083537786,[[136.0,0.05202233],[135.99,11.22076218],[135.98,7.3537],[135.93,2.0106],[135.91,242.66]],[[136.02,7.39912461],[136.04,11.22076218],[136.05,80.84630739],[136.06,127.48195308],[136.07,305.97307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083537986,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3937],[135.93,2.0106],[135.91,242.66]],[[136.02,7.39912461],[136.04,11.22076218],[136.05,80.84630739],[136.06,127.48195308],[136.07,305.97307993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083539982,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3937],[135.93,2.0106],[135.91,242.66]],[[136.02,7.39912461],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846],[136.07,356.65185205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083540281,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3937],[135.93,2.0106],[135.91,242.66]],[[136.02,7.39912461],[136.03,3.09],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083540987,[[136.0,0.05202233],[135.98,44.61446218],[135.93,2.0106],[135.91,242.66]],[[136.02,7.39912461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083541287,[[136.0,0.05202233],[135.98,44.61446218],[135.93,2.0106],[135.91,242.66],[135.04,58.41218641]],[[136.02,7.39912461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083541588,[[136.0,0.05202233],[135.99,7.3532],[135.98,37.26076218],[135.93,2.0106],[135.91,288.51346837]],[[136.02,7.39912461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083542487,[[136.0,7.40472233],[135.98,37.26076218],[135.93,2.0106],[135.91,288.51346837],[135.9,38.88369818]],[[136.02,0.04712461],[136.03,21.66216218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083542687,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,297.01548318]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083543082,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,316.19792887]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083543285,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,331.86411224]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083543491,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083543699,[[136.0,0.05202233],[135.99,18.57386218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083543997,[[136.0,0.05202233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,7.39892461],[136.03,3.09],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083544393,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3934],[135.93,2.0106],[135.91,307.69591406]],[[136.02,7.39892461],[136.03,3.09],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083544697,[[136.0,0.05202233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,331.86389815]],[[136.02,7.39892461],[136.03,3.09],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083544995,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3936],[135.93,2.0106],[135.91,323.36209743]],[[136.02,7.39892461],[136.03,3.09],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083545897,[[136.0,0.05202233],[135.99,18.57396218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,7.39892461],[136.03,3.09],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083546097,[[136.0,0.05202233],[135.99,18.57396218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083546997,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,10.4414],[136.04,92.06706957],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083547499,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,10.4414],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083547694,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,3.09],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083548302,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,0.04712461],[136.03,10.4415],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083549601,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,323.36209743]],[[136.02,7.39892461],[136.03,3.09],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083550502,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,304.17965174]],[[136.02,7.39892461],[136.03,3.09],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083551798,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,288.51346837]],[[136.02,0.04712461],[136.03,10.4414],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083552304,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,304.17965174]],[[136.02,0.04712461],[136.03,10.4414],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083552598,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,323.36888302]],[[136.02,0.04712461],[136.03,10.4414],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083552805,[[136.0,7.40472233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.92,15.66618337]],[[136.02,0.04712461],[136.03,10.4414],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083553098,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,323.36888302]],[[136.02,7.39882461],[136.03,3.09],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083554103,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,304.17965174]],[[136.02,7.39882461],[136.03,3.09],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083554304,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,288.51346837]],[[136.02,7.39882461],[136.03,3.09],[136.04,80.84630739],[136.05,132.84981526],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083554503,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,288.51346837]],[[136.02,7.39882461],[136.03,83.93630739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083555606,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,304.17965174]],[[136.02,7.39882461],[136.03,83.93630739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083556002,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,304.17965174]],[[136.02,0.04712461],[136.03,91.28760739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083556203,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,312.68606625]],[[136.02,0.04712461],[136.03,91.28760739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083556405,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,331.87922027]],[[136.02,0.04712461],[136.03,91.28760739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083556704,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,304.17965174]],[[136.02,0.04712461],[136.03,91.28760739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083556904,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,288.51346837]],[[136.02,0.04712461],[136.03,91.28760739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083558007,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,288.51346837]],[[136.02,0.04712461],[136.03,83.93630739],[136.04,128.97985308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083558208,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,288.51346837]],[[136.02,0.04712461],[136.03,83.93630739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083558400,[[136.0,7.40462233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,297.021775]],[[136.02,0.04712461],[136.03,83.93630739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083558707,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,297.021775]],[[136.02,0.04712461],[136.03,91.28750739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083558906,[[136.0,0.05202233],[135.99,18.57376218],[135.98,26.04],[135.93,2.0106],[135.91,316.21802299]],[[136.02,0.04712461],[136.03,91.28750739],[136.04,121.62905308],[136.05,213.93585064],[136.06,259.24676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083559106,[[136.0,0.05202233],[135.99,11.22076218],[135.98,26.04],[135.93,2.0106],[135.91,323.37589973]],[[136.02,0.04712461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083559301,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3935],[135.93,2.0106],[135.91,307.70971636]],[[136.02,7.39902461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083559607,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3935],[135.93,2.0106],[135.91,288.51346837]],[[136.02,7.39902461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308],[136.06,208.56798846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083560209,[[136.0,0.05202233],[135.99,11.22076218],[135.98,33.3935],[135.93,2.0106],[135.91,288.51346837]],[[136.01,7.3522],[136.02,0.04712461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083560405,[[136.0,0.05202233],[135.98,26.04],[135.97,18.57496218],[135.93,2.0106],[135.91,288.51346837]],[[136.01,7.3522],[136.02,0.04712461],[136.03,14.31076218],[136.04,80.84630739],[136.05,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083560604,[[135.91,45.85346837],[135.9,15.66618337]],[[136.01,11.22076218],[136.02,0.04712461],[136.03,3.09],[136.04,80.84630739],[136.05,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083560801,[[135.93,7.3562],[135.92,11.22076218],[135.91,71.77346837],[135.88,15.66618337],[135.85,44.94985658]],[[135.97,11.22076218],[136.0,30.003],[136.03,3.09],[136.04,437.84630739],[136.05,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083561109,[[135.9,11.22076218],[135.89,25.92],[135.85,54.41632956],[135.78,2.79842042],[135.76,52.09520523]],[[135.95,11.22076218],[136.0,30.003],[136.02,357.0],[136.03,3.09],[136.04,80.84630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083561311,[[135.9,11.22076218],[135.89,25.92],[135.85,45.89523995],[135.78,2.79842042],[135.76,52.09520523]],[[135.95,11.22076218],[136.0,30.003],[136.02,357.0],[136.03,83.93630739],[136.04,136.06446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083561500,[[135.91,18.57816218],[135.89,25.92],[135.85,45.89523995],[135.8,320.29511085],[135.78,2.79842042]],[[135.96,11.22076218],[136.0,30.003],[136.02,599.62],[136.03,83.93630739],[136.04,121.62905308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083561703,[[135.92,11.22076218],[135.91,0.05478561],[135.89,25.92],[135.85,45.89523995],[135.8,320.29511085]],[[135.94,0.05551551],[135.97,11.22076218],[136.0,30.003],[136.02,599.62],[136.03,97.61547199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083562010,[[135.91,11.22076218],[135.9,7.3579],[135.89,25.92],[135.85,45.89523995],[135.8,320.29511085]],[[135.95,7.356],[135.96,11.22076218],[136.0,30.003],[136.02,599.62],[136.03,97.61547199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083562208,[[135.85,45.89523995],[135.84,80.48586965],[135.82,201.21467413],[135.8,305.56851085],[135.78,242.62]],[[135.92,11.22076218],[135.94,26.17486203],[135.99,357.0],[136.0,4.083],[136.02,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083562405,[[135.86,11.22076218],[135.85,63.70955658],[135.84,80.48586965],[135.82,201.21467413],[135.8,305.56851085]],[[135.91,18.57876218],[135.94,27.996],[135.99,357.0],[136.0,2.0194],[136.01,14.41052531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083562606,[[135.85,30.22905658],[135.84,91.70663183],[135.82,201.21467413],[135.8,305.56851085],[135.5,36.34863164]],[[135.89,11.22076218],[135.93,2.0384],[135.94,27.996],[135.98,357.0],[135.99,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083562911,[[135.85,30.22905658],[135.84,106.60586965],[135.83,131.94956666],[135.82,201.21467413],[135.8,305.56851085]],[[135.88,11.22076218],[135.91,26.14],[135.93,2.0384],[135.94,1.876],[135.98,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083563303,[[135.84,37.34076218],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.34880448],[135.77,254.90495199]],[[135.89,11.22076218],[135.91,26.14],[135.93,2.0384],[135.94,1.876],[135.98,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083563504,[[135.84,37.34076218],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.34880448],[135.77,254.90495199]],[[135.88,0.05446319],[135.89,11.22076218],[135.91,26.14],[135.93,2.0384],[135.94,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083563798,[[135.87,11.22076218],[135.84,26.12],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.34880448]],[[135.88,0.05446319],[135.91,37.36076218],[135.93,2.0384],[135.94,1.876],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083564109,[[135.87,11.22076218],[135.84,26.12],[135.8,30.22905658],[135.79,96.72934434],[135.78,363.34880448]],[[135.88,0.05446319],[135.91,37.36076218],[135.93,2.0384],[135.94,1.876],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083564308,[[135.86,11.22076218],[135.85,7.3608],[135.84,26.12],[135.8,30.22905658],[135.79,80.48586965]],[[135.88,0.05446319],[135.91,37.36076218],[135.93,2.0384],[135.94,1.876],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083564607,[[135.84,37.34076218],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.44990448],[134.86,131.42741902]],[[135.88,0.05446319],[135.89,11.22076218],[135.91,26.14],[135.93,2.0384],[135.94,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083564906,[[135.84,44.70206218],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.44990448],[134.86,131.42741902]],[[135.88,2.08596319],[135.89,11.22076218],[135.91,33.498],[135.93,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083565099,[[135.84,44.70206218],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.44990448],[134.86,131.42741902]],[[135.88,2.08596319],[135.89,11.22076218],[135.91,33.498],[135.93,2.0384],[136.9,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083565296,[[135.85,11.22076218],[135.84,26.12],[135.8,30.22905658],[135.79,80.48586965],[135.78,363.44990448]],[[135.88,2.08596319],[135.9,11.22076218],[135.91,26.14],[135.93,2.0384],[136.9,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083565699,[[135.86,11.22076218],[135.84,26.12],[135.78,242.7211],[135.77,51.70516772],[135.76,441.48586965]],[[135.88,0.05446319],[135.91,11.22076218],[135.93,2.0384],[135.98,357.0],[135.99,80.84630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083565909,[[135.87,11.22076218],[135.84,26.12],[135.78,242.7211],[135.77,67.91347568],[135.76,441.48586965]],[[135.88,0.05446319],[135.91,37.38076218],[135.92,2.0315],[135.93,2.0384],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083566109,[[135.86,11.22076218],[135.85,7.3605],[135.84,26.12],[135.78,242.7211],[135.77,67.91347568]],[[135.88,0.05446319],[135.91,37.38076218],[135.92,2.0315],[135.93,9.3953],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083566311,[[135.86,11.22076218],[135.85,7.3605],[135.84,26.12],[135.78,242.7211],[135.77,51.70516772]],[[135.88,0.05446319],[135.91,37.38076218],[135.92,2.0315],[135.93,9.3953],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083566510,[[135.86,11.22076218],[135.85,7.3605],[135.84,26.12],[135.78,242.7211],[135.77,51.70516772]],[[135.88,0.05446319],[135.91,37.38076218],[135.92,2.0315],[135.93,2.0384],[135.98,358.28084801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083566899,[[135.86,18.58096218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.46,24.00033432]],[[135.88,0.05446319],[135.91,37.38076218],[135.92,2.0315],[135.93,9.3951],[135.98,358.28084801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083567199,[[135.87,11.22076218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.5,12.34829732]],[[135.88,0.05446319],[135.91,26.16],[135.92,13.25226218],[135.93,2.0384],[135.98,358.28084801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083567405,[[135.87,11.22076218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.49,188.11060838]],[[135.88,0.05446319],[135.91,26.16],[135.92,13.25226218],[135.93,2.0384],[135.97,1.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083567808,[[135.87,11.22076218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.49,175.76231106]],[[135.88,0.05446319],[135.91,28.0675],[135.92,13.25226218],[135.93,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083568111,[[135.87,18.58056218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.49,175.76231106]],[[135.88,0.05446319],[135.91,28.0675],[135.92,13.25226218],[135.93,2.0384],[135.94,7.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083568409,[[135.87,18.58056218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.73,254.32385752]],[[135.88,0.05446319],[135.91,1.9075],[135.92,13.25226218],[135.93,28.1984],[135.94,7.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083569205,[[135.87,18.58056218],[135.84,26.12],[135.78,242.7211],[135.77,67.89868462],[135.73,254.32385752]],[[135.88,0.05446319],[135.91,13.3775],[135.92,13.25226218],[135.93,28.1984],[135.94,7.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083569402,[[135.87,18.58056218],[135.84,26.12],[135.78,242.7211],[135.77,51.70516772],[135.73,254.32385752]],[[135.88,0.05446319],[135.91,13.3775],[135.92,13.25226218],[135.93,28.1984],[135.94,7.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083569602,[[135.87,18.58056218],[135.84,26.12],[135.78,242.7211],[135.77,67.85896651],[135.73,254.32385752]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218],[135.94,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083569800,[[135.87,44.74056218],[135.78,242.7211],[135.77,67.85896651],[135.73,254.32385752]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,2.0384],[135.94,37.36076218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083570011,[[135.87,44.74056218],[135.78,242.7211],[135.77,67.85896651],[135.73,254.32385752],[135.5,12.34829732]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,2.0384],[135.94,37.36076218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083570209,[[135.87,44.74056218],[135.78,242.7211],[135.77,67.85896651],[135.73,251.51834267],[135.5,36.34863164]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,2.0384],[135.94,44.71696218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083570511,[[135.87,44.74056218],[135.78,242.7211],[135.77,46.38285537],[135.73,254.32185286],[135.5,36.34863164]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,2.0384],[135.94,44.71696218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083570712,[[135.87,44.74056218],[135.78,242.7211],[135.77,16.15379879],[135.76,471.71492623],[135.73,254.32185286]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,2.0384],[135.94,44.71696218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083571108,[[135.87,44.74056218],[135.78,242.7211],[135.77,16.15379879],[135.76,471.71492623],[135.73,254.32185286]],[[135.88,0.05446319],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218],[135.94,33.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083571610,[[135.87,44.74056218],[135.78,242.7211],[135.77,16.15379879],[135.76,471.71492623],[135.73,254.32185286]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083571810,[[135.87,44.74056218],[135.78,257.4498],[135.77,16.15379879],[135.76,471.71492623],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083573213,[[135.87,44.74056218],[135.78,257.4498],[135.77,46.38285537],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083575113,[[135.87,44.74056218],[135.78,257.4498],[135.77,46.38285537],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,20.61586218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083575315,[[135.87,44.74056218],[135.78,257.4498],[135.77,46.38285537],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083576015,[[135.87,44.74056218],[135.78,257.4498],[135.77,67.75444055],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,13.25916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083577312,[[135.87,44.74056218],[135.78,257.4498],[135.77,67.75444055],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,20.61576218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083578416,[[135.87,44.74056218],[135.78,257.4498],[135.77,51.60064176],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.91,13.3775],[135.92,2.0315],[135.93,20.61576218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083578715,[[135.87,44.74056218],[135.78,257.4498],[135.77,51.60064176],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,13.3775],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083578916,[[135.87,44.74056218],[135.78,257.4498],[135.77,67.71759279],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,13.3775],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083579313,[[135.87,44.74056218],[135.78,257.4498],[135.77,51.60064176],[135.76,441.48586965],[135.74,201.21467413]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,13.3775],[135.92,13.25226218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083579512,[[135.87,33.5198],[135.86,11.22076218],[135.78,257.4498],[135.77,51.60064176],[135.76,441.48586965]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,24.59826218],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083579715,[[135.87,7.3598],[135.86,11.22076218],[135.78,257.4498],[135.77,51.60064176],[135.76,441.48586965]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,24.59826218],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083579915,[[135.87,7.3598],[135.86,11.22076218],[135.85,26.1],[135.78,257.4498],[135.77,51.60064176]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,24.59826218],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083580117,[[135.87,7.3598],[135.86,11.22076218],[135.85,26.1],[135.78,257.4498],[135.76,471.71492623]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,24.59826218],[135.92,9.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083580616,[[135.87,7.3598],[135.86,11.22076218],[135.85,26.1],[135.78,257.4498],[135.76,471.71492623]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,24.59826218],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083581018,[[135.87,7.3598],[135.86,11.22076218],[135.85,26.1],[135.78,257.4498],[135.76,471.71492623]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,24.59826218],[135.92,9.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083581219,[[135.87,7.3598],[135.86,11.22076218],[135.85,26.1],[135.78,257.4498],[135.76,471.71492623]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,13.12826218],[135.92,9.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083581518,[[135.87,7.3598],[135.86,11.22076218],[135.85,26.1],[135.78,257.4498],[135.76,361.0]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,13.12826218],[135.92,9.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083582121,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.76,361.0]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,1.9075],[135.92,13.25226218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083582319,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.76,361.0],[135.72,2.80283433]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,1.9075],[135.92,13.25226218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083582512,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.76,361.0],[135.63,2.80283433]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,1.9075],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083582716,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.76,361.0],[135.74,22.099]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,1.9075],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083584218,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.77,16.11649196],[135.76,361.0]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.91,1.9075],[135.92,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083584419,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.77,16.11649196],[135.76,361.0]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.92,2.0315],[136.56,37.69153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083584620,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.77,16.11649196],[135.76,361.0]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.92,2.0315],[135.97,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083585123,[[135.87,18.58056218],[135.85,26.1],[135.78,257.4498],[135.77,16.11649196],[135.76,361.0]],[[135.88,0.05446319],[135.89,3.09],[135.9,12.6],[135.92,2.0315],[135.94,11.22076218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083585320,[[135.87,18.58056218],[135.85,26.1],[135.82,14.7249],[135.78,242.7211],[135.77,16.11649196]],[[135.88,6.319e-05],[135.89,3.09],[135.9,12.6],[135.96,18.57586218],[136.18,36.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083585524,[[135.87,18.58056218],[135.85,26.1],[135.82,14.7249],[135.78,242.7211],[135.77,16.11649196]],[[135.88,6.319e-05],[135.89,3.09],[135.9,12.6],[135.96,46.53756218],[135.97,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083585721,[[135.87,18.58056218],[135.85,26.1],[135.83,0.104],[135.82,14.7249],[135.78,242.62]],[[135.88,6.319e-05],[135.89,3.09],[135.9,12.6],[135.96,46.53756218],[135.97,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083586424,[[135.88,7.3592],[135.87,11.22076218],[135.86,0.04754023],[135.85,26.1],[135.83,0.104]],[[135.89,6.319e-05],[135.9,12.6],[135.96,13.10246218],[135.97,37.3816],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083586719,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[134.04,87.61827962],[134.03,1367.0]],[[135.89,6.319e-05],[135.9,12.6],[135.96,13.10246218],[135.97,37.3816],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083586924,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79942272]],[[135.89,6.319e-05],[135.9,12.6],[135.96,13.10246218],[135.97,37.3816],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083587624,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79942272]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,37.3816],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083588318,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79942272]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,30.027],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083588927,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79942272]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,37.3819],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083589122,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79942272]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,30.027],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083590327,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79963482]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,30.027],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083590529,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79963482]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,20.45766218],[135.97,30.027],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083590827,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79963482]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,20.45766218],[135.97,30.027],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083591026,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79963482]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,30.027],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083591529,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.77,43.5728628],[135.63,2.79963482]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,37.3819],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083591722,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.78,603.62],[135.77,43.5728628]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,37.3819],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083591923,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.79,16.11649196],[135.78,603.62]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,13.10246218],[135.97,37.3819],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083592216,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.79,16.11649196],[135.78,603.62]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,20.45746218],[135.97,30.027],[136.03,15.98341234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083593325,[[135.88,44.65996218],[135.86,0.04754023],[135.83,0.104],[135.79,16.11649196],[135.78,603.62]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,20.45746218],[135.97,30.027],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083593621,[[135.88,33.4392],[135.87,11.22076218],[135.86,0.04754023],[135.83,0.104],[135.79,16.11649196]],[[135.89,6.319e-05],[135.9,12.65567725],[135.96,1.8817],[135.97,30.027],[136.03,14.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083593821,[[135.88,33.4392],[135.87,11.22076218],[135.86,0.04754023],[135.83,0.104],[135.28,38.52234239]],[[135.89,6.319e-05],[135.9,12.65567725],[135.92,11.22076218],[135.96,1.8817],[135.97,30.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083594027,[[135.86,26.08754023],[135.85,11.22076218],[135.77,14.7294],[135.69,22.08],[135.63,2.79963482]],[[135.89,6.319e-05],[135.9,23.87643943],[135.94,26.04],[135.96,1.8817],[135.97,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083594219,[[135.86,0.04754023],[135.83,11.22076218],[135.79,0.1035],[135.78,242.62],[135.77,14.7294]],[[135.88,11.22076218],[135.89,6.319e-05],[135.9,12.65567725],[135.91,1.9493],[135.94,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083594419,[[135.86,0.04754023],[135.84,7.3611],[135.83,37.28076218],[135.79,0.1035],[135.78,242.62]],[[135.88,11.22076218],[135.89,1.91786319],[135.9,12.65567725],[135.91,28.0093],[135.97,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083594624,[[135.86,0.04754023],[135.84,11.22076218],[135.83,26.06],[135.79,0.1035],[135.78,242.62]],[[135.89,13.13862537],[135.9,14.60467725],[135.91,28.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083594827,[[135.86,0.04754023],[135.84,11.22076218],[135.83,26.06],[135.79,0.1035],[135.78,242.62]],[[135.89,13.13862537],[135.9,14.60467725],[135.91,28.0093],[136.92,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083595027,[[135.86,0.04754023],[135.84,11.22076218],[135.83,26.06],[135.79,0.1035],[135.78,242.62]],[[135.89,13.13862537],[135.9,14.60467725],[135.91,28.0093],[136.01,27.91698314],[136.9,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083595727,[[135.86,0.04754023],[135.85,7.3605],[135.84,11.22076218],[135.83,26.06],[135.79,0.1035]],[[135.89,20.49762537],[135.9,14.60467725],[135.91,28.0093],[136.01,27.91698314],[136.9,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083596028,[[135.86,11.26830241],[135.83,26.06],[135.79,0.1035],[135.74,43.70988751],[135.63,2.80250471]],[[135.89,1.91786319],[135.9,14.60467725],[135.91,39.23006218],[136.01,13.58473194],[136.9,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083596228,[[135.86,11.26830241],[135.83,26.06],[135.79,0.1035],[135.74,43.70988751],[135.63,2.80250471]],[[135.89,1.91786319],[135.9,14.60467725],[135.91,39.23006218],[136.01,13.58473194],[136.04,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083596424,[[135.86,11.26830241],[135.83,26.06],[135.79,0.1035],[135.74,43.70988751],[135.63,2.80260206]],[[135.89,1.91786319],[135.9,14.60467725],[135.91,39.23006218],[136.01,13.58473194],[136.04,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083596729,[[135.86,11.26830241],[135.83,26.06],[135.79,0.1035],[135.74,43.70988751],[135.63,2.80260206]],[[135.89,1.91786319],[135.9,14.60467725],[135.91,39.23006218],[135.98,358.28089515],[136.01,13.58473194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083596918,[[135.88,11.22076218],[135.86,26.10754023],[135.79,0.1035],[135.74,65.81028751],[135.66,58.9648]],[[135.89,6.319e-05],[135.9,12.65567725],[135.91,1.9493],[135.93,11.22076218],[135.95,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083597123,[[135.88,11.22076218],[135.86,26.10754023],[135.79,0.1035],[135.74,65.81028751],[135.66,58.9648]],[[135.89,6.319e-05],[135.9,12.65567725],[135.91,1.9493],[135.94,11.22076218],[135.95,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083597324,[[135.88,18.57996218],[135.86,26.10754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.89,6.319e-05],[135.9,12.65567725],[135.91,1.9493],[135.94,11.22076218],[135.95,33.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083597724,[[135.88,11.22076218],[135.86,26.10754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.91,1.9493],[135.94,11.22076218],[135.95,33.4157],[138.41,38.11203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083597924,[[135.89,44.65946218],[135.86,26.10754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.95,33.4157],[138.41,38.11203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083597925,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.95,37.28076218],[135.96,7.3551],[138.41,38.11203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083598120,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.95,26.06],[135.96,20.43776218],[136.95,73.4482009],[136.96,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083598329,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.96,20.43776218],[135.99,26.08],[136.94,73.44733281],[136.95,73.4482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083599431,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.96,20.43776218],[135.99,26.08],[136.04,79.0],[136.94,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083599627,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.79,0.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.96,20.43776218],[135.99,26.08],[136.04,80.28054165],[136.93,73.4482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083599834,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.79,361.1035],[135.74,65.81028751]],[[135.9,12.65567725],[135.96,20.43776218],[135.99,26.08],[136.04,80.28054165],[136.93,73.4482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083600028,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,24.63170687],[135.79,361.1035]],[[135.9,12.65567725],[135.96,20.43776218],[135.99,26.08],[136.04,80.28054165],[136.93,73.4482009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083600229,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,35.24847547],[135.79,361.1035]],[[135.9,12.65567725],[135.95,7.3556],[135.96,13.08266218],[135.99,26.08],[136.04,80.28054165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083600429,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.95,7.3556],[135.96,13.08266218],[135.99,26.08],[136.04,80.28054165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083601033,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.94,7.3561],[135.95,11.22076218],[135.96,1.8619],[135.99,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083601225,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.95,11.22076218],[135.96,1.8619],[135.99,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083601531,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.95,11.22076218],[135.96,1.8619],[135.99,26.08],[136.93,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083601734,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.95,18.57666218],[135.96,1.8619],[135.99,26.08],[136.93,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083601926,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.95,11.22076218],[135.96,1.8619],[135.99,26.08],[136.93,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083602124,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.92,11.47],[135.95,11.22076218],[135.96,1.8619],[135.99,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083602430,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[135.99,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083602735,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[135.98,368.22076218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083603033,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,12.65567725],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[135.98,375.57506218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083603634,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,43.71824377],[135.79,361.1035]],[[135.9,0.78637725],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[135.98,375.57506218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083603830,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377],[135.79,361.1035]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083604029,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083604432,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[136.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083605430,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,3.7811],[135.98,7.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083606939,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,3.7811],[136.57,37.69153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083607243,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,3.7811],[136.64,37.69153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083608133,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.63,15.45951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083608336,[[135.89,44.65946218],[135.87,0.1035],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.62,22.23202243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083608536,[[135.89,44.65946218],[135.86,0.04754023],[135.81,14.7258],[135.8,65.80864377],[135.3,24.00033432]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.61,15.45951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083608838,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.6,22.23202243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083609039,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.59,37.69153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083609434,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.58,37.69153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083609632,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,13.08266218],[135.97,11.1357],[136.57,15.45951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083609839,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,15.00186218],[135.98,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083610038,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,15.00186218],[136.56,15.45951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083610439,[[135.89,44.65946218],[135.86,0.04754023],[135.82,0.1026],[135.81,14.7258],[135.8,65.80864377]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,15.00186218],[136.63,15.45951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083610640,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,15.00186218],[136.62,22.23202243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083610839,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,15.00186218],[136.61,15.45951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083611144,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,22.35656218],[136.6,22.23202243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083611445,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,22.35656218],[136.05,14.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083611632,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.96,1.8619],[135.97,22.35656218],[136.05,15.98154742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083612541,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.96,9.217],[135.97,15.00186218],[136.05,15.98154742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083612937,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.95,11.22076218],[135.96,1.8619],[135.97,3.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083613245,[[135.89,44.65946218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.94,11.22076218],[135.96,1.8619],[135.97,3.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083613439,[[135.88,18.57976218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026],[135.81,14.7258]],[[135.9,7.725e-05],[135.92,11.47],[135.93,11.22076218],[135.96,1.8619],[135.97,3.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083613637,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026]],[[135.9,7.725e-05],[135.92,22.69076218],[135.96,1.8619],[135.97,3.7811],[136.02,271.73542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083613840,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,24.66186218],[135.95,26.04],[136.02,285.39542866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083614045,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,32.01896218],[135.95,26.04],[136.02,285.39542866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083614245,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,0.1026]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,24.66186218],[135.95,26.04],[136.02,285.39542866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083614449,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,30.69585644]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,24.66186218],[135.95,26.04],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083614643,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,46.85841284]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,24.66186218],[135.95,26.04],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083615149,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,46.85841284]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,24.66186218],[135.93,7.3567],[135.95,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083615947,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,46.85841284]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,24.66186218],[135.95,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083615948,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,46.85841284]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,32.01896218],[135.95,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083616149,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,30.69585644]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,32.01896218],[135.95,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083616348,[[135.88,33.379],[135.87,11.22076218],[135.86,0.04754023],[135.84,242.72],[135.82,46.94149134]],[[135.9,7.725e-05],[135.91,3.9707],[135.92,32.01896218],[135.95,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083616645,[[135.88,26.02],[135.87,11.22076218],[135.86,7.40734023],[135.84,242.72],[135.82,46.83889134]],[[135.9,7.725e-05],[135.91,22.54936218],[135.92,13.4411],[135.95,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083616848,[[135.86,7.40734023],[135.85,11.22076218],[135.84,26.02],[135.8,52.06072584],[135.79,81.58201718]],[[135.89,11.22076218],[135.9,7.725e-05],[135.91,3.9707],[135.92,39.4611],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083617241,[[135.86,0.04754023],[135.85,11.22076218],[135.84,26.02],[135.8,52.06072584],[135.79,81.58201718]],[[135.89,11.22076218],[135.9,7.725e-05],[135.91,3.9707],[135.92,39.4611],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083617443,[[135.86,0.04754023],[135.85,11.22076218],[135.84,26.02],[135.8,52.06072584],[135.79,81.58201718]],[[135.89,11.22076218],[135.9,7.35857725],[135.91,3.9707],[135.92,39.4611],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083618045,[[135.8,52.06072584],[135.79,81.58201718],[135.78,157.81156723],[135.69,509.88760743],[135.66,627.78800743]],[[135.87,11.22076218],[135.9,7.725e-05],[135.91,3.9707],[135.92,39.4611],[135.94,607.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083618344,[[135.8,89.34148802],[135.79,81.58201718],[135.78,122.37302578],[135.77,489.62998177],[135.74,1074.9447504]],[[135.85,11.22076218],[135.86,1.9408],[135.89,26.06],[135.91,1.9821],[135.92,13.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083618549,[[135.82,7.3621],[135.8,89.34148802],[135.79,81.58201718],[135.78,122.37302578],[135.77,489.62998177]],[[135.85,11.22076218],[135.86,1.9408],[135.87,7.3602],[135.89,26.06],[135.92,13.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083618752,[[135.82,7.3621],[135.8,89.34148802],[135.79,81.58201718],[135.78,122.37302578],[135.77,489.62998177]],[[135.85,13.23646218],[135.86,1.9408],[135.87,7.3602],[135.89,26.06],[135.92,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083619051,[[135.83,7.3619],[135.81,11.22076218],[135.8,26.06],[135.79,81.58201718],[135.78,30.59325644]],[[135.85,2.0157],[135.86,13.16156218],[135.87,7.3602],[135.89,26.06],[135.92,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083619353,[[135.82,11.27695549],[135.8,26.06],[135.78,112.17527362],[135.75,614.50419187],[134.84,58.41218641]],[[135.85,2.07007673],[135.86,13.16156218],[135.87,7.3602],[135.89,26.06],[135.92,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083619554,[[135.83,7.3616],[135.82,0.05619331],[135.81,11.22076218],[135.8,26.06],[135.78,112.17527362]],[[135.85,2.07007673],[135.86,13.16156218],[135.87,7.3602],[135.89,26.06],[135.92,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083619750,[[135.83,7.3616],[135.82,11.27695549],[135.8,26.06],[135.78,112.17527362]],[[135.85,2.07007673],[135.86,1.9408],[135.87,11.22076218],[135.88,7.3594],[135.89,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083619951,[[135.83,7.3616],[135.82,11.27695549],[135.8,26.06],[135.78,112.17527362],[135.57,81.1185]],[[135.85,2.07007673],[135.86,1.9408],[135.87,11.22076218],[135.88,7.3594],[135.89,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083620147,[[135.84,7.3614],[135.82,11.27695549],[135.8,26.06],[135.78,112.17527362],[135.57,81.1185]],[[135.85,2.07007673],[135.86,1.9408],[135.87,11.22076218],[135.88,7.3594],[135.89,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083620352,[[135.82,0.05619331],[135.81,17.55321755],[135.8,26.06],[135.78,129.72849117],[135.57,81.1185]],[[135.85,2.07007673],[135.86,1.9408],[135.88,7.3594],[135.89,43.61321755],[135.96,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083620651,[[135.82,0.05619331],[135.81,17.55321755],[135.8,26.06],[135.78,129.72849117],[135.57,81.1185]],[[135.85,2.07007673],[135.86,1.9408],[135.88,7.3594],[135.89,43.61321755],[135.95,1.28120168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083620850,[[135.83,7.3616],[135.82,0.05619331],[135.81,43.61321755],[135.78,129.72849117],[135.57,81.1185]],[[135.85,2.07007673],[135.86,1.9408],[135.88,7.3594],[135.89,43.61321755],[135.95,1.28120168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083621950,[[135.83,7.3616],[135.82,0.05619331],[135.81,43.61321755],[135.78,129.72849117],[135.57,81.1185]],[[135.85,2.07007673],[135.86,1.9408],[135.89,50.97201755],[135.95,1.28120168],[136.89,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083622151,[[135.84,7.3614],[135.82,0.05619331],[135.81,43.61321755],[135.78,17.55321755],[135.77,242.74]],[[135.85,2.07007673],[135.86,1.9408],[135.89,43.61321755],[135.95,1.28120168],[136.01,256.41850435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083622452,[[135.84,7.3614],[135.82,0.05619331],[135.81,43.61321755],[135.78,17.55321755],[135.77,242.74]],[[135.85,2.07007673],[135.86,1.9408],[135.89,43.61321755],[135.9,7.3585],[135.95,1.28120168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083623250,[[135.83,7.3618],[135.82,0.05619331],[135.81,43.61321755],[135.78,17.55321755],[135.77,242.74]],[[135.85,2.07007673],[135.86,1.9408],[135.88,2.0084],[135.89,50.97191755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083623450,[[135.82,0.05619331],[135.81,43.61321755],[135.78,17.55321755],[135.77,242.74],[135.69,363.80435321]],[[135.85,2.07007673],[135.86,1.9408],[135.88,2.0084],[135.89,43.61321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083623651,[[135.82,0.05619331],[135.81,43.61321755],[135.78,17.55321755],[135.77,242.74],[135.69,363.80435321]],[[135.85,2.07007673],[135.86,1.9408],[135.88,2.0084],[135.89,43.61321755],[135.95,1.28117809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083624356,[[135.82,7.41839331],[135.81,43.61321755],[135.78,17.55321755],[135.77,242.74],[135.69,363.80435321]],[[135.85,2.07007673],[135.86,1.9408],[135.88,9.3677],[135.89,43.61321755],[135.95,1.28117809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083624555,[[135.82,0.05619331],[135.78,17.55321755],[135.77,242.74],[135.72,236.24356052],[135.69,363.80435321]],[[135.85,2.07007673],[135.86,1.9408],[135.87,17.55321755],[135.88,2.0084],[135.89,43.61321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083624755,[[135.8,26.06],[135.78,17.55321755],[135.77,242.74],[135.72,236.24356052],[135.69,361.0]],[[135.85,2.07007673],[135.86,1.9408],[135.87,17.55321755],[135.88,2.0084],[135.89,43.61321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083624950,[[135.79,26.06],[135.78,17.55321755],[135.77,242.74],[135.72,236.24356052],[135.69,361.0]],[[135.85,2.07007673],[135.86,9.3014],[135.87,17.55321755],[135.88,2.0084],[135.89,43.61321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083625252,[[135.76,17.55321755],[135.74,81.58201718],[135.72,236.24356052],[135.71,569.40984804],[135.69,361.0]],[[135.85,19.62329428],[135.86,28.0008],[135.88,2.0084],[135.89,17.55321755],[136.87,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083625447,[[135.8,7.3632],[135.78,26.06],[135.76,17.55321755],[135.74,81.58201718],[135.72,236.24356052]],[[135.85,26.92991755],[135.86,28.0008],[135.88,2.0084],[135.89,17.55321755],[136.45,0.90986808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083625647,[[135.78,26.06],[135.76,17.55321755],[135.74,81.58201718],[135.72,236.24356052],[135.62,509.88760743]],[[135.85,26.92991755],[135.86,28.0008],[135.88,2.0084],[135.89,17.55321755],[136.45,0.90986808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083625950,[[135.78,26.06],[135.76,17.55321755],[135.74,81.58201718],[135.72,236.24356052],[135.62,509.88760743]],[[135.84,0.05305784],[135.85,19.56891755],[135.86,28.0008],[135.88,359.0084],[135.89,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083626761,[[135.81,7.3629],[135.78,26.06],[135.76,17.55321755],[135.74,81.58201718],[135.72,236.24356052]],[[135.84,7.41485784],[135.85,19.56891755],[135.86,28.0008],[135.88,359.0084],[135.89,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083627056,[[135.78,26.06],[135.76,17.55321755],[135.73,30.59325644],[135.72,113.87053473],[135.71,436.83907011]],[[135.84,7.41485784],[135.85,19.56891755],[135.86,28.0008],[135.88,359.0084],[135.89,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083627257,[[135.73,30.59325644],[135.72,81.58201718],[135.71,194.01907011],[135.69,254.94380371],[135.68,305.93256446]],[[135.83,26.1],[135.84,17.60627539],[135.85,2.0157],[135.86,1.9408],[135.88,359.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083627461,[[135.73,30.59325644],[135.72,81.58201718],[135.71,122.37302578],[135.7,318.07102302],[135.69,254.94380371]],[[135.83,26.1],[135.84,17.60627539],[135.85,2.0157],[135.86,1.9408],[135.88,359.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083627462,[[135.73,30.59325644],[135.72,81.58201718],[135.71,122.37302578],[135.7,318.07102302],[135.69,254.94380371]],[[135.79,17.55321755],[135.83,26.1],[135.84,617.37321755],[135.85,2.0157],[135.86,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083627655,[[135.73,30.59325644],[135.72,81.58201718],[135.71,122.37302578],[135.7,344.21102302],[135.69,254.94380371]],[[135.77,17.55321755],[135.79,26.19570826],[135.84,681.48309171],[135.93,22.51903164],[135.95,14.91315491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083627861,[[135.74,7.3667],[135.73,30.59325644],[135.72,81.58201718],[135.71,122.37302578],[135.7,344.21102302]],[[135.79,51.11342581],[135.84,681.48309171],[135.93,22.51903164],[135.95,14.91315491],[136.04,73.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083628056,[[135.73,30.59325644],[135.72,99.13523473],[135.71,122.37302578],[135.7,326.65780547],[133.8,87.61827962]],[[135.79,43.74892581],[135.84,681.48309171],[135.93,22.51903164],[135.95,14.91315491],[136.04,73.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083628361,[[135.73,56.75325644],[135.72,99.13523473],[135.71,122.37302578],[135.7,300.51780547],[135.66,325.67878201]],[[135.79,26.19570826],[135.81,17.55321755],[135.84,681.48309171],[135.93,22.51903164],[135.95,1.28117809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083628755,[[135.74,17.55321755],[135.73,56.75325644],[135.72,99.13523473],[135.71,122.37302578],[135.7,300.51780547]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[135.93,22.51903164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083628957,[[135.76,17.55321755],[135.73,56.75325644],[135.72,99.13523473],[135.71,122.37302578],[135.7,302.47960547]],[[135.79,0.05570826],[135.83,26.16],[135.84,663.92987416],[135.85,17.55321755],[135.9,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083629154,[[135.78,7.3647],[135.77,26.16],[135.76,17.55321755],[135.73,32.57555644],[135.72,99.13523473]],[[135.79,0.05570826],[135.83,26.16],[135.84,663.92987416],[135.85,17.55321755],[135.9,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083629361,[[135.77,26.16],[135.76,17.55321755],[135.73,32.57555644],[135.72,99.13523473],[135.63,603.82]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[136.83,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083629559,[[135.77,26.16],[135.76,17.55321755],[135.73,32.57555644],[135.72,99.13523473],[135.63,603.82]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[136.84,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083629765,[[135.77,33.5252],[135.76,17.55321755],[135.73,32.57555644],[135.72,99.13523473],[135.63,603.82]],[[135.79,0.05570826],[135.83,51.07521755],[135.84,663.92987416],[135.9,17.55321755],[136.84,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083629964,[[135.77,33.5252],[135.76,17.55321755],[135.73,32.57555644],[135.72,99.13523473],[135.63,603.82]],[[135.79,0.05570826],[135.83,51.07521755],[135.84,663.92987416],[135.9,17.55321755],[136.84,146.89553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083630165,[[135.77,33.5252],[135.76,17.55321755],[135.73,32.57555644],[135.72,99.13523473],[135.63,603.82]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[136.83,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083630561,[[135.77,33.5252],[135.76,17.55321755],[135.73,1.9823],[135.72,17.55321755],[135.7,1.9618]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[136.83,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083630562,[[135.77,33.5252],[135.76,17.55321755],[135.73,1.9823],[135.72,17.55321755],[135.7,1.9618]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[135.94,104.38622139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083630761,[[135.77,26.16],[135.76,17.55321755],[135.75,7.3658],[135.73,1.9823],[135.72,17.55321755]],[[135.79,0.05570826],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755],[135.94,104.38622139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083630958,[[135.77,26.16],[135.76,17.55321755],[135.75,7.3658],[135.73,1.9823],[135.72,17.55321755]],[[135.79,0.05570826],[135.82,1.9837],[135.83,51.07551755],[135.84,663.92987416],[135.9,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083631161,[[135.77,26.16],[135.76,17.55321755],[135.75,7.3658],[135.73,1.9823],[135.72,17.55321755]],[[135.79,0.05570826],[135.82,1.9837],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083631564,[[135.77,26.16],[135.76,17.55321755],[135.75,7.3658],[135.73,1.9823],[135.72,17.55321755]],[[135.79,0.05570826],[135.82,9.3464],[135.83,43.71321755],[135.84,663.92987416],[135.9,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083632157,[[135.77,26.16],[135.74,24.92001755],[135.73,1.9823],[135.66,19.53981755],[135.59,450.84502474]],[[135.79,0.05570826],[135.81,1.864],[135.82,3.9844],[135.83,43.71321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083632363,[[135.74,26.26],[135.72,17.55321755],[135.66,19.53981755],[135.59,450.84502474]],[[135.79,0.05570826],[135.81,19.41721755],[135.82,3.9844],[135.83,43.71321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083632667,[[135.74,26.26],[135.73,7.3672],[135.72,17.55321755],[135.7,30.59325644],[135.69,81.58201718]],[[135.78,7.3647],[135.79,0.05570826],[135.81,19.41721755],[135.82,3.9844],[135.83,43.71321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083633060,[[135.74,26.26],[135.72,17.55321755],[135.7,30.59325644],[135.69,81.58201718]],[[135.78,7.3647],[135.79,0.05570826],[135.81,19.41721755],[135.82,3.9844],[135.83,43.71321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083633259,[[135.74,26.26],[135.72,24.92101755],[135.7,30.59325644],[135.69,81.58201718],[133.85,87.61827962]],[[135.78,7.3647],[135.79,0.05570826],[135.81,19.41721755],[135.82,3.9844],[135.83,43.71321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083633466,[[135.72,26.28],[135.7,48.14647399],[135.69,81.58201718],[133.85,87.61827962]],[[135.79,43.88892581],[135.81,1.864],[135.82,3.9844],[135.83,17.55321755],[135.95,22.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083633666,[[135.72,26.28],[135.7,48.14647399],[135.69,81.58201718],[135.46,7.358],[133.85,87.61827962]],[[135.79,43.88892581],[135.81,1.864],[135.82,3.9844],[135.83,17.55321755],[135.95,22.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083633869,[[135.72,26.28],[135.7,48.14647399],[135.69,81.58201718],[134.71,58.41218641],[134.69,1017.99853574]],[[135.78,7.3648],[135.79,43.88892581],[135.81,1.864],[135.82,3.9844],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083634263,[[135.73,7.3673],[135.72,26.28],[135.7,48.14647399],[135.69,81.58201718],[134.71,58.41218641]],[[135.78,7.3648],[135.79,43.88892581],[135.81,1.864],[135.82,3.9844],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083634473,[[135.72,43.83321755],[135.7,30.59325644],[135.69,81.58201718],[134.7,58.41218641],[134.69,984.01523261]],[[135.79,26.33570826],[135.81,19.41721755],[135.82,3.9844],[135.83,17.55321755],[137.68,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083634671,[[135.72,43.83321755],[135.69,30.59325644],[135.68,83.45161718],[135.67,122.37302578],[135.66,223.49486052]],[[135.77,2.0649],[135.79,26.33570826],[135.81,19.41721755],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083634863,[[135.75,7.3659],[135.72,43.83321755],[135.69,30.59325644],[135.68,83.45161718],[135.67,122.37302578]],[[135.77,2.0649],[135.81,19.41721755],[135.82,28.2607],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083635063,[[135.72,43.83321755],[135.69,30.59325644],[135.68,83.45161718],[135.67,122.37302578],[135.58,44.2254]],[[135.76,0.04829383],[135.81,1.864],[135.82,28.2607],[135.83,17.55321755],[135.9,32.27061755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083635266,[[135.74,17.55321755],[135.72,26.28],[135.69,30.59325644],[135.68,83.45161718],[135.67,122.37302578]],[[135.76,0.04829383],[135.81,3.9289],[135.82,28.2607],[135.83,17.55321755],[135.9,32.27061755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083635463,[[135.75,33.6263],[135.74,17.55321755],[135.69,30.59325644],[135.68,83.45161718],[135.67,122.37302578]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[135.9,32.27061755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083635663,[[135.75,33.6263],[135.74,17.55321755],[135.69,30.59325644],[135.68,83.45161718],[135.67,122.37302578]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,51.17561755],[135.9,32.27061755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083635866,[[135.75,33.6263],[135.74,17.55321755],[135.72,17.55321755],[135.7,2.0042],[135.69,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[135.9,32.27061755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083636067,[[135.75,33.6263],[135.74,17.55321755],[135.72,17.55321755],[135.7,2.0042],[135.69,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[135.84,690.18987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083636267,[[135.75,33.6263],[135.74,17.55321755],[135.73,2.0435],[135.72,17.55321755],[135.71,1.8874]],[[135.76,0.04829383],[135.81,3.9289],[135.82,9.3637],[135.83,17.55321755],[135.84,690.18987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083636467,[[135.75,33.6263],[135.74,17.55321755],[135.73,2.0435],[135.72,17.55321755],[135.71,1.8874]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[135.84,690.18987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083637065,[[135.75,33.6263],[135.74,17.55321755],[135.73,2.0435],[135.72,17.55321755],[135.71,1.8874]],[[135.76,0.04829383],[135.8,7.3639],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083637469,[[135.75,26.26],[135.74,17.55321755],[135.73,9.4104],[135.72,17.55321755],[135.71,1.8874]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[136.86,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083637666,[[135.75,26.26],[135.73,7.3669],[135.71,1.8874],[135.54,2578.69273635],[135.51,7.358]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[136.83,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083637866,[[135.75,26.26],[135.73,7.3669],[135.72,17.55321755],[135.71,1.8874],[135.69,32.49015644]],[[135.76,0.04829383],[135.78,7.365],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083639167,[[135.74,26.28],[135.73,7.3669],[135.72,17.55321755],[135.71,1.8874],[135.69,114.07217362]],[[135.76,0.04829383],[135.77,7.3654],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083639368,[[135.74,26.28],[135.72,24.92091755],[135.69,114.07217362],[135.58,22.1254]],[[135.76,0.04829383],[135.77,7.3654],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083639568,[[135.74,26.28],[135.72,24.92091755],[135.69,114.07217362],[135.67,205.96864297],[135.58,22.1254]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083639765,[[135.74,26.28],[135.72,24.92091755],[135.69,114.07217362],[135.67,205.96864297],[135.66,272.49702126]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083639962,[[135.74,26.28],[135.72,24.92091755],[135.69,114.07217362],[135.67,205.96864297],[135.66,272.49702126]],[[135.76,7.41439383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083640163,[[135.74,26.28],[135.73,7.3674],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083640368,[[135.74,26.28],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[134.72,58.41218641]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083640666,[[135.74,26.28],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[134.72,58.41218641]],[[135.76,0.04829383],[135.78,7.365],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083640867,[[135.74,33.6467],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[134.72,58.41218641]],[[135.76,0.04829383],[135.78,7.365],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083641069,[[135.74,26.28],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[134.72,58.41218641]],[[135.76,0.04829383],[135.77,7.3652],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083641370,[[135.74,33.6465],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[135.13,2429.84]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083641571,[[135.74,33.6465],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[135.65,16.7753]],[[135.76,0.04829383],[135.78,7.3649],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083641770,[[135.74,26.28],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[135.65,16.7753]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083641974,[[135.74,26.28],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[135.65,16.7753]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[137.7,1002.13691404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083642171,[[135.74,26.28],[135.72,17.55321755],[135.69,114.07217362],[135.67,205.96864297],[135.65,16.7753]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[137.68,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083642693,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,114.07217362],[135.67,205.96864297]],[[135.76,0.04829383],[135.8,7.3638],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083642870,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,114.07217362],[135.67,205.96864297]],[[135.76,0.04829383],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755],[136.82,899.38751994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083643079,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.67,2.0136]],[[135.76,0.04829383],[135.8,7.3639],[135.81,30.2089],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083643973,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.67,2.0136]],[[135.76,0.04829383],[135.81,37.5722],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083644564,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.67,2.0136]],[[135.76,0.04829383],[135.81,37.5722],[135.82,2.0007],[135.83,17.55321755],[136.86,58.75794269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083644769,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.67,2.0136]],[[135.76,0.04829383],[135.81,30.2089],[135.82,9.3636],[135.83,17.55321755],[135.88,1.28183878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083645474,[[135.75,7.3663],[135.74,43.83321755],[135.72,17.55321755],[135.7,2.032],[135.69,1.8969]],[[135.76,0.04829383],[135.81,11.2921],[135.82,2.0007],[135.83,17.55321755],[135.84,690.24987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083646268,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969]],[[135.76,0.04829383],[135.81,11.2921],[135.82,2.0007],[135.83,17.55321755],[135.84,690.24987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083646473,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.58,22.1254]],[[135.76,0.04829383],[135.81,11.2921],[135.82,2.0007],[135.83,17.55321755],[135.84,690.24987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083646673,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.64,16.11515054]],[[135.76,0.04829383],[135.81,11.2921],[135.82,2.0007],[135.83,17.55321755],[135.84,690.24987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083647269,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.64,16.11515054]],[[135.76,0.04829383],[135.8,7.3637],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083647776,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.64,16.11515054]],[[135.76,0.04829383],[135.81,11.2921],[135.82,2.0007],[135.83,17.55321755],[135.89,1.28181517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083647970,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,1.8969],[135.65,45.33655644]],[[135.76,0.04829383],[135.81,11.2921],[135.82,2.0007],[135.83,17.55321755],[135.89,1.28181517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083648273,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,16.636],[135.65,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,2.0007],[135.83,17.55321755],[135.89,1.28181517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083648574,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,16.636],[135.65,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,9.3636],[135.83,17.55321755],[135.89,1.28181517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083649274,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,16.636],[135.65,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,9.3636],[135.83,17.55321755],[135.84,663.92987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083649474,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,16.636],[135.65,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,9.3636],[135.83,17.55321755],[135.84,690.28987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083649769,[[135.75,7.3663],[135.74,43.83321755],[135.7,2.032],[135.69,16.636],[135.65,30.59325644]],[[135.76,0.04829383],[135.81,3.9289],[135.82,9.3636],[135.83,17.55321755],[135.84,626.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083650164,[[135.75,7.3663],[135.74,43.83321755],[135.72,17.55321755],[135.7,2.032],[135.69,16.636]],[[135.76,0.04829383],[135.81,3.9289],[135.82,9.3636],[135.83,17.55321755],[135.84,626.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083650477,[[135.75,7.3663],[135.74,43.83321755],[135.72,17.55321755],[135.71,243.0],[135.7,2.032]],[[135.76,9.383e-05],[135.84,269.18],[135.85,17.55321755],[135.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083650673,[[135.75,9.2926],[135.74,43.83321755],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.84,269.18],[135.85,17.55321755],[135.88,363.0892],[136.04,44.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083650875,[[135.75,9.2926],[135.74,43.83321755],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,17.55321755],[135.88,363.0892],[135.9,260.55321755],[136.04,44.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083651177,[[135.75,9.2926],[135.74,43.83321755],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.84,7.3617],[135.85,17.55321755],[135.87,26.36],[135.88,363.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083651376,[[135.75,9.2926],[135.74,43.83321755],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.84,7.3617],[135.85,17.55321755],[135.87,26.36],[135.88,430.1512993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083651573,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.84,7.3617],[135.85,17.55321755],[135.86,26.36],[135.88,430.1512993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083652173,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.86,26.36],[135.88,430.1512993],[137.73,88.13691404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083652371,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.86,26.36],[135.88,430.1512993],[137.71,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083653277,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.86,26.36],[135.88,363.0892],[137.71,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083653478,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.86,26.36],[135.88,363.0892],[135.91,94.99790274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083653677,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.88,363.0892],[135.91,94.99790274],[137.72,110.17099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083653874,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.87,26.38],[135.88,363.0892],[135.91,94.99790274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083654674,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.87,26.36],[135.88,363.0892],[135.91,94.99790274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083654878,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.88,389.4692],[135.91,94.99790274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083655380,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91421755],[135.88,389.4692],[135.91,94.99790274],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083655580,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,17.55321755],[135.86,7.3605],[135.88,389.4692],[135.91,94.99790274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083656378,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,17.55321755],[135.86,7.3605],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083657479,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91411755],[135.88,389.4692],[135.91,93.7163],[138.93,183.61833203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083657779,[[135.75,9.2926],[135.74,43.88837325],[135.73,2.0034],[135.72,17.55321755],[135.71,243.0]],[[135.76,9.383e-05],[135.85,24.91411755],[135.88,389.4692],[135.91,93.7163],[137.7,1024.17114255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083658286,[[135.75,20.53236797],[135.74,26.3351557],[135.73,2.0034],[135.71,243.0]],[[135.76,9.383e-05],[135.84,11.23976797],[135.85,7.3609],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083659383,[[135.75,20.53236797],[135.74,26.3351557],[135.73,2.0034],[135.71,243.0],[134.82,58.41218641]],[[135.76,9.383e-05],[135.84,11.23976797],[135.86,7.3606],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083659582,[[135.75,21.88491518],[135.74,26.3351557],[135.73,2.0034],[135.71,243.0],[134.82,58.41218641]],[[135.76,9.383e-05],[135.84,11.23976797],[135.86,7.3606],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083659785,[[135.75,21.88491518],[135.74,26.3351557],[135.73,2.0034],[135.71,243.0],[135.7,158.04493658]],[[135.76,9.383e-05],[135.84,11.23976797],[135.86,7.3606],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083660084,[[135.75,21.88491518],[135.74,26.3351557],[135.73,2.0034],[135.71,259.18974796],[135.7,133.36439544]],[[135.76,9.383e-05],[135.84,11.23976797],[135.86,7.3606],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083660284,[[135.75,21.88491518],[135.74,26.3351557],[135.73,2.0034],[135.71,259.18974796],[135.7,133.36439544]],[[135.76,9.383e-05],[135.84,11.23976797],[135.85,7.3609],[135.88,389.4692],[135.91,93.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083660476,[[135.75,21.88491518],[135.74,26.3351557],[135.73,2.0034],[135.71,259.18974796],[135.7,133.36439544]],[[135.76,9.383e-05],[135.86,11.23976797],[135.88,6.0892],[135.9,269.38],[135.92,358.28157914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083660681,[[135.75,31.20971518],[135.74,26.3351557],[135.73,2.0034],[135.71,267.68642923],[135.7,112.17527362]],[[135.76,9.383e-05],[135.86,11.23976797],[135.88,6.0892],[135.9,269.38],[135.92,428.86337055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083661281,[[135.75,31.20971518],[135.74,26.3351557],[135.73,2.0034],[135.71,286.85484838],[135.7,112.17527362]],[[135.76,9.383e-05],[135.86,11.23976797],[135.87,7.3601],[135.88,6.0892],[135.9,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083662182,[[135.75,31.20971518],[135.74,26.3351557],[135.73,2.0034],[135.71,286.85484838],[135.7,112.17527362]],[[135.76,9.383e-05],[135.86,11.23976797],[135.87,7.3601],[135.88,6.0892],[135.89,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083662389,[[135.75,37.52622454],[135.74,26.3351557],[135.73,2.0034],[135.72,129.73155095],[135.71,409.22787416]],[[135.76,9.383e-05],[135.87,7.3601],[135.88,23.64547733],[135.89,26.44],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083662586,[[135.75,37.52622454],[135.74,26.3351557],[135.73,2.0034],[135.72,173.58639933],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3601],[135.88,23.64547733],[135.89,26.44],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083663590,[[135.75,37.52622454],[135.74,26.3351557],[135.73,2.0034],[135.72,173.58639933],[135.71,365.37302578]],[[135.76,9.383e-05],[135.88,31.00497733],[135.89,26.44],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083663789,[[135.75,37.52622454],[135.74,26.3351557],[135.73,2.0034],[135.72,173.58639933],[135.71,365.37302578]],[[135.76,9.383e-05],[135.88,31.00497733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083663990,[[135.75,37.52622454],[135.74,26.3351557],[135.73,2.0034],[135.72,173.58639933],[135.71,365.37302578]],[[135.76,9.383e-05],[135.88,31.00497733],[135.89,26.42],[135.94,7.62],[137.7,1024.17114255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083664391,[[135.75,37.52622454],[135.74,26.3351557],[135.73,2.0034],[135.72,173.58639933],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083664790,[[135.75,36.17367733],[135.74,26.3351557],[135.73,2.0034],[135.72,173.58639933],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083665186,[[135.75,36.17367733],[135.74,26.3351557],[135.73,32.59665644],[135.72,142.99314289],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083665894,[[135.75,37.52605206],[135.74,26.3351557],[135.73,32.59665644],[135.72,142.99314289],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083666494,[[135.75,63.98605206],[135.74,0.0551557],[135.73,32.59665644],[135.72,142.99314289],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083667292,[[135.75,62.63367733],[135.74,0.0551557],[135.73,32.59665644],[135.72,142.99314289],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083667495,[[135.75,63.98609121],[135.74,0.0551557],[135.73,32.59665644],[135.72,142.99314289],[135.71,365.37302578]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083668096,[[135.75,63.98609121],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083668598,[[135.75,56.62609121],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.87,7.3598],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083668898,[[135.75,56.62609121],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.86,7.3606],[135.88,23.64547733],[135.89,26.42],[135.94,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083669196,[[135.75,56.62609121],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.86,7.3606],[135.88,23.64547733],[135.89,26.42],[135.9,260.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083669398,[[135.75,56.62609121],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.85,7.361],[135.86,17.55627733],[135.88,6.0892],[135.89,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083669598,[[135.75,53.28887733],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.86,17.55627733],[135.88,6.0892],[135.89,26.42],[135.96,82.05392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083669798,[[135.75,53.28887733],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.86,43.99627733],[135.88,6.0892],[135.96,82.05392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083669994,[[135.75,24.92257733],[135.74,0.0551557],[135.73,2.0034],[135.72,173.58639933],[135.71,418.78426979]],[[135.76,9.383e-05],[135.84,17.55627733],[135.86,26.44],[135.88,6.0892],[135.92,443.57837055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083670197,[[135.75,51.36257733],[135.74,0.0551557],[135.72,65.95142355],[135.71,379.92266119],[135.7,124.39212578]],[[135.76,9.383e-05],[135.83,6.0382],[135.84,17.55627733],[135.86,26.44],[135.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083670597,[[135.75,51.38257733],[135.74,0.0551557],[135.72,83.50770088],[135.71,379.92266119],[135.7,124.39212578]],[[135.76,9.383e-05],[135.83,6.0382],[135.84,17.55627733],[135.86,26.44],[135.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083670797,[[135.75,51.38257733],[135.74,0.0551557],[135.72,64.33928173],[135.71,379.92266119],[135.7,124.39212578]],[[135.76,9.383e-05],[135.83,6.0382],[135.84,17.55627733],[135.86,26.44],[135.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083671094,[[135.75,51.38257733],[135.74,0.0551557],[135.72,46.7830044],[135.71,379.92266119],[135.7,124.39212578]],[[135.76,9.383e-05],[135.82,17.55627733],[135.83,32.4782],[135.87,357.0],[137.06,38.3850043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083671296,[[135.75,33.8263],[135.74,0.0551557],[135.73,17.55627733],[135.72,46.7830044],[135.71,379.92266119]],[[135.76,9.383e-05],[135.82,17.55627733],[135.83,32.4782],[135.84,17.55627733],[135.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083671799,[[135.75,33.8263],[135.74,0.0551557],[135.73,17.55627733],[135.72,30.59325644],[135.71,379.92266119]],[[135.76,9.383e-05],[135.82,17.55627733],[135.83,32.4782],[135.84,17.55627733],[135.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083672098,[[135.75,7.3663],[135.74,0.0551557],[135.73,17.55627733],[135.72,30.59325644],[135.71,379.92266119]],[[135.76,9.383e-05],[135.8,7.3639],[135.82,17.55627733],[135.83,32.4782],[135.84,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083672296,[[135.75,7.3663],[135.74,26.4951557],[135.73,17.55627733],[135.72,30.59325644],[135.71,379.92266119]],[[135.76,9.383e-05],[135.8,7.3639],[135.82,17.55627733],[135.83,32.4782],[135.84,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083672995,[[135.75,7.3663],[135.74,26.4951557],[135.73,17.55627733],[135.72,30.59325644],[135.71,379.92266119]],[[135.76,9.383e-05],[135.78,7.64],[135.8,7.3639],[135.82,17.55627733],[135.83,32.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083673195,[[135.75,7.3663],[135.74,26.4951557],[135.73,17.55627733],[135.72,30.59325644],[135.71,377.99326119]],[[135.76,9.383e-05],[135.78,7.64],[135.79,7.3642],[135.8,17.55627733],[135.83,32.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083673397,[[135.75,7.3663],[135.74,26.4951557],[135.73,17.55627733],[135.71,243.0],[135.67,32.61815644]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,7.64],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083673597,[[135.75,7.3663],[135.74,26.4951557],[135.73,17.55627733],[135.71,243.0],[135.67,57.40596767]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083673897,[[135.75,7.3663],[135.74,26.4951557],[135.73,17.55627733],[135.71,243.0],[135.67,76.62100478]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083674199,[[135.75,7.3663],[135.74,0.0551557],[135.73,17.55627733],[135.71,243.0],[135.68,8.51549575]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083674400,[[135.75,7.3663],[135.74,0.0551557],[135.73,43.97627733],[135.71,243.0],[135.67,76.62100478]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083674601,[[135.74,7.4217557],[135.73,43.97627733],[135.71,243.0],[135.67,76.62100478]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083674602,[[135.74,7.4217557],[135.73,43.97627733],[135.71,243.0],[135.68,8.51549575],[135.67,68.10550903]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083674800,[[135.74,0.0551557],[135.73,43.97627733],[135.71,243.0],[135.68,8.51549575],[135.67,68.10550903]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083675001,[[135.74,0.0551557],[135.73,43.97627733],[135.71,243.0],[135.67,76.62100478],[132.72,86.63045292]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3642],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083676201,[[135.74,0.0551557],[135.73,43.97627733],[135.71,243.0],[135.67,46.02774834],[135.66,19.46187733]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,17.0528],[135.8,17.55627733],[135.89,19.35272601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083676500,[[135.74,0.0551557],[135.73,43.97627733],[135.71,243.0],[135.67,21.23993711],[135.66,44.24968856]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,17.0528],[135.8,17.55627733],[135.89,19.35272601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083676701,[[135.74,0.0551557],[135.73,43.97627733],[135.71,243.0],[135.67,21.23993711],[135.66,44.24968856]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,17.55627733],[135.88,14.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083676903,[[135.74,0.0551557],[135.73,43.97627733],[135.67,21.23993711],[135.66,44.24968856],[135.65,296.92530286]],[[135.76,9.383e-05],[135.77,11.3342],[135.78,9.6881],[135.8,43.95627733],[135.88,14.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083677194,[[135.74,0.0551557],[135.73,26.42],[135.71,17.55627733],[135.67,2.0249],[135.66,63.46472567]],[[135.76,9.383e-05],[135.77,11.3342],[135.78,9.6881],[135.8,43.95627733],[135.88,14.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083677402,[[135.74,0.0551557],[135.73,26.42],[135.72,7.3674],[135.71,17.55627733],[135.67,2.0249]],[[135.76,9.383e-05],[135.77,11.3342],[135.78,9.6881],[135.8,43.95627733],[135.88,14.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083677703,[[135.74,0.0551557],[135.73,26.42],[135.71,17.55627733],[135.67,2.0249]],[[135.76,9.383e-05],[135.77,11.3342],[135.78,9.6881],[135.8,43.95627733],[135.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083677901,[[135.74,0.0551557],[135.73,33.7872],[135.71,17.55627733],[135.67,2.0249],[135.6,279.07710224]],[[135.76,9.383e-05],[135.77,11.3342],[135.78,9.6881],[135.8,43.95627733],[135.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083678101,[[135.74,0.0551557],[135.69,17.55627733],[135.67,2.0249],[135.64,96.32561718],[135.62,203.95504297]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,27.24437733],[135.8,26.4],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083678402,[[135.74,0.0551557],[135.71,7.3681],[135.7,26.4],[135.69,17.55627733],[135.66,45.28681019]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,27.24437733],[135.8,26.4],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083678602,[[135.74,0.0551557],[135.71,7.3681],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,27.24437733],[135.8,26.4],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083679303,[[135.74,0.0551557],[135.72,7.3678],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,27.24437733],[135.8,26.4],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083679503,[[135.74,0.0551557],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567],[135.21,111.98679664]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,27.24437733],[135.8,26.4],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083679705,[[135.74,0.0551557],[135.72,7.3677],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,7.36619383],[135.77,3.9689],[135.78,27.24437733],[135.8,26.4],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083679999,[[135.74,0.0551557],[135.72,7.3677],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,7.36619383],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083680304,[[135.74,0.0551557],[135.73,7.3672],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083680603,[[135.74,0.0551557],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083680804,[[135.74,0.0551557],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96],[135.83,358.28221661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083681005,[[135.74,0.0551557],[135.72,7.3674],[135.7,26.4],[135.69,17.55627733],[135.66,61.55912567]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96],[135.83,358.28221661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083681406,[[135.74,0.0551557],[135.72,7.3674],[135.7,26.4],[135.69,17.55627733],[135.66,36.77131444]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96],[135.83,358.28221661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083681704,[[135.74,0.0551557],[135.73,7.3672],[135.7,26.4],[135.69,17.55627733],[135.66,36.77131444]],[[135.76,9.383e-05],[135.77,37.7143],[135.78,27.24437733],[135.82,242.96],[135.83,358.28221661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083682000,[[135.74,0.0551557],[135.71,17.55627733],[135.7,26.4],[135.66,17.55627733],[135.65,288.95734834]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,27.24437733],[135.82,242.96],[135.83,358.28221661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083682201,[[135.74,0.0551557],[135.71,17.55627733],[135.7,26.4],[135.66,17.55627733],[135.65,288.95734834]],[[135.76,9.383e-05],[135.77,30.3489],[135.78,34.60947733],[135.82,242.96],[135.83,358.28221661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083682403,[[135.74,7.4215557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733],[135.65,288.95734834]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,17.55627733],[135.82,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083682599,[[135.74,0.0551557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733],[135.65,288.95734834]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3645],[135.8,43.93627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083682795,[[135.74,0.0551557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733],[135.65,288.95734834]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,43.93627733],[135.86,83.33604352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083683107,[[135.74,0.0551557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733],[135.65,288.95734834]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3646],[135.8,43.93627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083683600,[[135.75,7.3663],[135.74,0.0551557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3646],[135.8,43.93627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083684007,[[135.74,0.0551557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3646],[135.8,17.55627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083684198,[[135.74,0.0551557],[135.73,26.38],[135.71,17.55627733],[135.66,17.55627733]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.79,7.3646],[135.8,43.91627733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083684400,[[135.74,11.30419904],[135.73,26.38],[134.82,58.41218641],[134.81,662.85388966],[134.8,33.98330313]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,20.93714334],[135.79,7.3646],[135.8,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083684605,[[135.75,7.3663],[135.74,11.30419904],[135.73,26.38],[135.61,187.85555058],[135.55,328.06256446]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,20.93714334],[135.8,33.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083684898,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.61,187.85555058],[135.55,328.06256446]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,37.60904334],[136.03,22.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083685103,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.62,114.15557362],[135.61,240.86758959]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,37.60904334],[135.81,7.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083685696,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.62,114.15557362],[135.61,240.86758959]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,37.60904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083685900,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.68,14.7402],[135.64,45.86350076]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.8,26.36],[135.81,11.24904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083686106,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.69,3.8799],[135.68,14.7402]],[[135.76,9.383e-05],[135.77,3.9689],[135.78,9.6881],[135.81,11.24904334],[135.83,383.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083686304,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.69,3.8799],[135.68,14.7402]],[[135.76,9.383e-05],[135.78,7.64],[135.81,11.24904334],[135.83,357.0],[135.84,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083686506,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.69,3.8799],[135.68,14.7402]],[[135.76,9.383e-05],[135.78,7.64],[135.81,3.857],[135.82,2.0364],[135.83,368.24904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083686706,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.7,1.9171],[135.69,3.8799]],[[135.76,9.383e-05],[135.78,7.64],[135.81,3.857],[135.82,2.0364],[135.83,368.24904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083686904,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.7,1.9171],[135.69,3.8799]],[[135.76,9.383e-05],[135.78,7.64],[135.81,3.857],[135.82,2.0364],[135.83,11.24904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083687207,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.7,1.9171],[135.69,3.8799]],[[135.76,9.383e-05],[135.78,7.64],[135.81,3.857],[135.82,2.0364],[135.85,37.62904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083687406,[[135.75,18.61534334],[135.74,2.0584557],[135.73,26.38],[135.7,1.9171],[135.69,2.0094]],[[135.76,9.383e-05],[135.78,7.64],[135.81,3.857],[135.82,2.0364],[135.85,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083687605,[[135.75,18.61534334],[135.74,2.0584557],[135.73,26.38],[135.7,1.9171],[135.69,2.0094]],[[135.76,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,2.0364],[135.85,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083687799,[[135.75,18.61534334],[135.74,2.0584557],[135.73,26.38],[135.7,1.9171],[135.69,2.0094]],[[135.76,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083688004,[[135.75,18.61534334],[135.74,0.0551557],[135.73,26.38],[135.7,1.9171],[135.69,2.0094]],[[135.76,9.383e-05],[135.78,7.64],[135.81,13.13654334],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083688201,[[135.75,7.3663],[135.74,17.6265935],[135.73,26.38],[135.7,1.9171],[135.69,4.0127]],[[135.76,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,19.6078378],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083688408,[[135.75,7.3663],[135.74,17.6265935],[135.73,26.38],[135.72,17.5714378],[135.7,1.9171]],[[135.76,9.383e-05],[135.77,11.48],[135.78,7.64],[135.81,1.8875],[135.82,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083690007,[[135.76,7.3657],[135.74,17.6265935],[135.73,26.38],[135.72,17.5714378],[135.7,1.9171]],[[135.77,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083690209,[[135.76,51.4171378],[135.74,0.0551557],[135.72,17.5714378],[135.7,1.9171]],[[135.77,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083690507,[[135.76,51.4171378],[135.74,0.0551557],[135.72,17.5714378],[135.7,1.9171],[132.75,86.63045292]],[[135.77,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083691112,[[135.76,51.4171378],[135.74,0.0551557],[135.72,17.5714378],[135.7,1.9171],[135.67,112.17527362]],[[135.77,9.383e-05],[135.78,7.64],[135.81,1.8875],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083691313,[[135.76,51.4171378],[135.74,0.0551557],[135.72,17.5714378],[135.7,1.9171],[135.67,136.96308485]],[[135.77,9.383e-05],[135.78,7.6889941],[135.81,1.8875],[135.82,2.0364],[135.84,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083691607,[[135.77,7.3652],[135.76,44.0514378],[135.74,0.0551557],[135.72,17.5714378],[135.7,1.9171]],[[135.78,8.793e-05],[135.84,1.9695],[135.88,260.5914378],[135.93,0.43903164],[135.96,222.70624128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083691808,[[135.77,7.3652],[135.76,44.0514378],[135.75,2.0288],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,1.9029],[135.87,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083693112,[[135.77,7.3652],[135.76,44.0514378],[135.75,2.0288],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,9.2633],[135.87,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083693313,[[135.77,7.3652],[135.76,44.0514378],[135.75,2.0288],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,19.4743378],[135.87,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083694609,[[135.77,7.3652],[135.76,44.0514378],[135.75,2.0288],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,1.9029],[135.87,390.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083695014,[[135.77,24.9366378],[135.76,44.0514378],[135.75,2.0288],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,1.9029],[135.87,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083695211,[[135.77,7.3652],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,1.9029],[135.89,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083695713,[[135.77,24.9366378],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,1.9029],[135.89,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083695914,[[135.77,24.9366378],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.84,1.9695],[135.85,1.9007],[135.86,1.9029],[135.88,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083696215,[[135.77,24.9366378],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.85,1.9007],[135.86,1.9029],[135.9,44.0914378],[135.94,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083696415,[[135.77,24.9366378],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.85,1.9007],[135.86,1.9029],[135.87,2.0418],[135.9,51.4499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083696615,[[135.77,26.28897549],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,243.0]],[[135.78,8.793e-05],[135.85,1.9007],[135.86,1.9029],[135.87,2.0418],[135.9,51.4499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083697513,[[135.77,26.28897549],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,270.73053286]],[[135.78,8.793e-05],[135.85,1.9007],[135.86,1.9029],[135.87,2.0418],[135.9,51.4499378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083697710,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,0.0551557],[135.73,287.00284834]],[[135.78,8.793e-05],[135.85,1.9007],[135.86,1.9029],[135.87,2.0418],[135.9,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083698016,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.9,17.5714378],[135.98,14.7085],[135.99,104.15392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083698316,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.9,24.9299378],[135.91,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083698920,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.91,33.8578],[135.92,446.43480835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083699221,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.92,472.91480835],[136.02,363.31273437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083699518,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.9,7.3583],[135.92,472.91480835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083699815,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.92,472.91480835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083700017,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.91,7.3579],[135.92,472.91480835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083700222,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.92,115.91480835],[135.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083700919,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.92,123.27230835],[135.94,256.65445822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083701114,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.92,115.91480835],[135.94,256.65445822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083701515,[[135.77,33.64897549],[135.76,44.0514378],[135.75,6.1206],[135.74,8.57065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.87,2.0418],[135.89,3.9972],[135.92,89.43480835],[135.93,7.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083701716,[[135.77,33.64897549],[135.76,44.0514378],[135.75,367.1206],[135.74,30.67065145],[135.73,278.48735259]],[[135.78,8.793e-05],[135.92,71.86337055],[135.94,13.67445822],[135.99,440.33500516],[136.0,366.00088209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083701915,[[135.81,7.3626],[135.77,387.28377549],[135.76,68.83924903],[135.75,50.3193],[135.74,0.0551557]],[[135.93,1.9134],[135.94,17.46865822],[135.97,7.3547],[135.98,14.42476973],[135.99,456.62535919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083702220,[[135.9,17.5714378],[135.84,17.5714378],[135.82,276.65495021],[135.81,7.3626],[135.78,16.27231548]],[[135.93,1.9134],[135.94,3.7942],[135.98,28.09922795],[135.99,456.62535919],[136.0,366.00088209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083702409,[[135.92,7.3571],[135.91,26.46],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434]],[[135.93,1.9134],[135.94,3.7942],[135.98,13.67445822],[135.99,456.62535919],[136.0,392.46088209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083702612,[[135.92,7.3571],[135.91,26.46],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434]],[[135.93,1.9134],[135.94,3.7942],[135.99,484.71652583],[136.0,392.46088209],[136.89,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083703014,[[135.92,7.3571],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434]],[[135.93,1.9134],[135.94,3.84904214],[135.99,484.71652583],[136.0,392.46088209],[136.89,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083703216,[[135.92,7.3571],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434]],[[135.93,1.9134],[135.94,3.84904214],[135.99,477.65351741],[136.0,392.46088209],[136.89,73.44733281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083703417,[[135.92,7.3571],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434]],[[135.93,1.9134],[135.94,3.84904214],[135.99,395.59959602],[136.0,269.38],[136.03,82.05392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083703612,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.99,370.67445822],[136.0,269.38],[136.01,17.5714378],[136.03,82.05392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083703812,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.98,3.8106],[135.99,370.67445822],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083704008,[[135.92,17.5714378],[135.91,26.51352779],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.98,3.8106],[135.99,370.67445822],[136.0,276.7329],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083704213,[[135.92,17.5714378],[135.91,26.51352779],[135.84,17.5714378],[135.82,248.8434],[134.03,1418.38808525]],[[135.94,1.95184214],[135.98,3.8106],[135.99,370.67445822],[136.0,276.7329],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083704513,[[135.92,17.5714378],[135.91,26.51352779],[135.84,17.5714378],[135.82,248.8434],[134.03,1418.38808525]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083704713,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[135.65,39.66190155]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083704913,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[135.65,36.8584]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083705112,[[135.91,26.51352779],[135.9,17.5714378],[135.89,7.3583],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083705305,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.63,2.69484098]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083705511,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[135.66,2.80233348]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083705717,[[135.91,26.51352779],[135.9,24.9292378],[135.84,17.5714378],[135.82,248.8434],[132.8,86.63045292]],[[135.94,1.95184214],[135.98,3.8106],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083705908,[[135.91,26.51352779],[135.9,24.9292378],[135.84,17.5714378],[135.82,248.8434],[132.8,86.63045292]],[[135.94,1.95184214],[135.98,11.1648],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083706112,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.85,4929.99523261]],[[135.94,1.95184214],[135.98,11.1648],[135.99,388.24589602],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083706416,[[135.91,26.51352779],[135.9,17.5714378],[135.89,7.3585],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083706713,[[135.91,26.51352779],[135.9,17.5714378],[135.89,7.3585],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.97,7.3548],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083707323,[[135.91,26.51352779],[135.9,17.5714378],[135.89,7.3585],[135.84,17.5714378],[135.82,248.8434]],[[135.94,1.95184214],[135.96,7.355],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083708216,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.03,1367.0]],[[135.94,1.95184214],[135.96,7.355],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083708407,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.03,1367.0]],[[135.94,1.95184214],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083708920,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.03,1367.0]],[[135.94,1.95184214],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38],[139.0,146.89485673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083709221,[[135.91,33.87112779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.03,1367.0]],[[135.94,1.95184214],[135.97,7.3547],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083709425,[[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.82,248.8434],[134.03,1367.0]],[[135.94,1.95184214],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083709821,[[135.91,26.51352779],[135.9,24.9293378],[135.84,17.5714378],[135.82,248.8434],[134.03,1367.0]],[[135.94,1.95184214],[135.96,7.355],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083710124,[[135.91,26.51352779],[135.9,24.9293378],[135.84,17.5714378],[135.82,248.8434],[135.76,30.59325644]],[[135.94,1.95184214],[135.96,7.355],[135.98,3.8106],[135.99,374.5714378],[136.0,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083710328,[[135.92,17.5714378],[135.91,26.51352779],[135.84,17.5714378],[135.82,248.8434],[135.76,30.59325644]],[[135.94,0.05484214],[135.98,3.8106],[135.99,357.0],[136.0,242.92],[136.01,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083710618,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,5.7637],[135.99,357.0],[136.01,44.0514378],[136.06,321.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083710820,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,5.7637],[135.99,357.0],[136.01,44.0514378],[136.05,24.36850399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083711017,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,13.1177],[135.99,357.0],[136.01,44.0514378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083711423,[[135.92,24.9281378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,13.1177],[135.99,357.0],[136.01,44.0514378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083711624,[[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[134.05,87.61827962]],[[135.94,0.05484214],[135.98,5.7637],[135.99,364.3535],[136.01,44.0514378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083711820,[[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.52,29.93005676]],[[135.94,0.05484214],[135.98,5.7637],[135.99,364.3535],[136.01,44.0514378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083712023,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,5.7637],[135.99,364.3535],[136.01,44.0514378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083712223,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,13.1176],[135.99,357.0],[136.01,44.0514378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083712422,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,13.1176],[135.99,357.0],[136.01,17.5714378],[136.05,37.99088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083712619,[[135.93,7.3565],[135.92,17.5714378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378]],[[135.94,0.05484214],[135.98,13.1176],[135.99,357.0],[136.01,17.5714378],[136.02,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083713226,[[135.92,24.9283378],[135.91,26.51352779],[135.9,17.5714378],[135.84,17.5714378],[135.22,25.35281224]],[[135.94,0.05484214],[135.97,7.3544],[135.98,5.7637],[135.99,357.0],[136.01,17.5714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083713527,[[135.91,0.05352779],[135.9,17.5714378],[135.84,17.5714378],[135.75,22.1],[135.66,44.2123]],[[135.94,0.05484214],[135.98,5.7637],[135.99,374.5714378],[136.01,17.5714378],[136.04,14.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083713728,[[135.91,0.05352779],[135.88,24.9303378],[135.84,17.5714378],[135.75,22.1],[135.66,44.2123]],[[135.93,7.357],[135.94,0.05484214],[135.97,17.5714378],[135.98,5.7637],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083713917,[[135.91,26.71352779],[135.88,24.9303378],[135.84,17.5714378],[135.75,22.1],[135.66,44.2123]],[[135.93,11.1559],[135.94,0.05484214],[135.97,17.5714378],[135.98,1.8972],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083714122,[[135.91,26.71352779],[135.88,17.5714378],[135.84,17.5714378],[135.75,22.1],[135.66,81.068]],[[135.93,11.1559],[135.94,0.05484214],[135.97,17.5714378],[135.98,1.8972],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083714323,[[135.91,26.71352779],[135.89,11.22340456],[135.88,7.359],[135.84,17.5714378],[135.75,22.1]],[[135.93,11.1559],[135.94,11.2782467],[135.98,1.8972],[135.99,383.66],[136.16,36.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083714525,[[135.91,26.71352779],[135.89,11.22340456],[135.84,17.5714378],[135.75,22.1],[135.23,25.35281224]],[[135.93,3.7989],[135.94,18.6344467],[135.98,1.8972],[135.99,383.66],[136.16,36.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083714719,[[135.91,26.71352779],[135.89,11.22340456],[135.84,17.5714378],[135.75,22.1],[135.73,58.936]],[[135.93,3.7989],[135.94,18.6344467],[135.98,1.8972],[135.99,383.66],[136.16,36.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083714927,[[135.91,26.71352779],[135.9,11.22340456],[135.89,7.3583],[135.84,17.5714378],[135.75,22.1]],[[135.93,3.7989],[135.94,0.05484214],[135.95,18.57910456],[135.98,1.8972],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083715130,[[135.91,26.71352779],[135.9,11.22340456],[135.84,17.5714378],[135.75,22.1]],[[135.93,3.7989],[135.94,0.05484214],[135.95,18.57910456],[135.98,1.8972],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083715323,[[135.91,26.71352779],[135.9,11.22340456],[135.84,17.5714378],[135.75,22.1],[135.2,81.70542578]],[[135.93,3.7989],[135.94,0.05484214],[135.95,18.57910456],[135.98,1.8972],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083716029,[[135.91,26.71352779],[135.9,18.58130456],[135.84,17.5714378],[135.75,22.1],[135.2,81.70542578]],[[135.93,3.7989],[135.94,0.05484214],[135.95,18.57910456],[135.98,1.8972],[135.99,383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083716229,[[135.91,26.71352779],[135.9,7.3579],[135.89,17.5331059],[135.84,17.5331059],[135.75,22.1]],[[135.93,3.7989],[135.94,0.05484214],[135.95,7.3557],[135.97,17.5331059],[135.98,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083716531,[[135.91,26.71352779],[135.9,7.3579],[135.89,17.5331059],[135.84,17.5331059],[135.77,30.13104571]],[[135.93,3.7989],[135.94,0.05484214],[135.95,7.3557],[135.97,17.5331059],[135.98,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083716924,[[135.91,26.71352779],[135.89,17.5331059],[135.84,17.5331059],[135.77,30.13104571],[135.2,68.41155831]],[[135.93,3.7989],[135.94,0.05484214],[135.96,7.3549],[135.97,17.5331059],[135.98,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083717225,[[135.91,44.24663369],[135.84,17.5331059],[135.77,30.13104571],[135.2,118.15113173],[132.8,146.03046603]],[[135.94,0.05484214],[135.98,1.8972],[135.99,401.1931059],[136.14,80.71996657],[136.61,48.71478366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083717424,[[135.92,7.3568],[135.91,44.24663369],[135.84,17.5331059],[135.2,118.15113173],[132.8,146.03046603]],[[135.94,0.05484214],[135.97,11.2591],[135.98,1.8972],[135.99,401.1931059],[136.61,48.71478366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083717623,[[135.91,44.24663369],[135.84,17.5331059],[135.32,2427.64],[135.2,118.15113173],[132.8,146.03046603]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,401.1931059],[136.14,0.6619727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083717826,[[135.91,26.71352779],[135.89,17.5331059],[135.84,17.5331059],[135.75,22.1],[135.58,919.77477097]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,401.1931059],[136.14,0.6619727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083718022,[[135.93,7.3565],[135.91,26.71352779],[135.89,17.5331059],[135.84,17.5331059],[135.75,22.1]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[135.99,401.1931059],[136.14,0.6619727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083718229,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,26.66],[136.01,17.5331059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083719434,[[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0],[134.54,797.06669642]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.01,17.5331059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083719623,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.01,17.5331059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083720134,[[135.91,34.07082779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.95,7.3556],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083720433,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.95,7.3556],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083720631,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[137.78,88.13691404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083720928,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.1,22.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083721233,[[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0],[132.79,990.56182442]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.1,22.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083721426,[[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0],[134.89,58.41218641]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.1,22.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083722034,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[135.99,44.1931059],[136.1,22.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083722332,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[135.99,44.1931059],[136.05,52.69128501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083722832,[[135.92,7.3568],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.05,52.69128501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083723033,[[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.05,52.69128501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083723230,[[135.91,34.07092779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.95,7.3559],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083723733,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.95,7.3559],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083724335,[[135.91,34.07092779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[135.81,361.0]],[[135.94,0.05484214],[135.95,7.3559],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083726032,[[135.92,7.357],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083726232,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[134.87,73.01523261]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083726436,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059],[134.03,1367.0]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083726636,[[135.92,7.3571],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083727333,[[135.93,7.3565],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,17.5331059]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083727535,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895],[135.82,265.05790742]],[[135.94,0.05484214],[135.95,7.3555],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083727730,[[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895],[135.83,16.21450742]],[[135.94,0.05484214],[135.95,7.3555],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083727930,[[135.92,7.3567],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895]],[[135.94,0.05484214],[135.95,7.3555],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083728242,[[135.92,7.3567],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083728438,[[135.93,7.3565],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895]],[[135.94,0.05484214],[135.96,7.3552],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083728734,[[135.93,7.3565],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895]],[[135.94,0.05484214],[135.97,11.259],[135.98,1.8972],[135.99,44.1931059],[136.05,101.6118211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083728941,[[135.93,7.3565],[135.91,26.71352779],[135.89,17.5331059],[135.85,14.7218],[135.84,63.46836895]],[[135.94,0.05484214],[135.97,11.259],[135.98,1.8972],[135.99,44.1931059],[136.05,87.99845011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083729838,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,63.46836895]],[[135.94,0.05484214],[135.97,11.259],[135.98,1.8972],[135.99,44.1931059],[136.05,87.99845011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083730242,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,63.46836895],[134.09,87.18908458]],[[135.94,0.05484214],[135.97,11.259],[135.98,1.8972],[135.99,44.1931059],[136.05,87.99845011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083730541,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[134.09,87.18908458]],[[135.94,0.05484214],[135.97,11.259],[135.98,1.8972],[135.99,44.1931059],[136.05,15.98068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083730735,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,265.05790742]],[[135.94,0.05484214],[135.97,11.259],[135.98,1.8972],[135.99,44.1931059],[136.05,15.98068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083731241,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,265.05790742]],[[135.94,0.05484214],[135.96,7.355],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083731441,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,273.54258168]],[[135.94,0.05484214],[135.96,7.355],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083732838,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,273.54258168]],[[135.94,0.05484214],[135.97,11.2589],[135.98,1.8972],[135.99,44.1931059],[136.28,21.17635487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083733244,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,292.69233318]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.28,21.17635487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083733542,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,284.20765892]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.28,43.52865248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083734437,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,284.20765892]],[[135.94,0.05484214],[135.97,3.9044],[135.98,1.8972],[135.99,44.1931059],[136.05,86.71816756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083734736,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,284.20765892]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[135.99,44.1931059],[136.05,86.71816756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083735141,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.82,448.57669223]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[135.99,44.1931059],[136.05,106.06219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083735340,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.83,16.21450742]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[135.99,26.66],[136.05,106.06219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083735543,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.83,16.21450742]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[136.05,106.06219787],[136.98,58.39199656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083735837,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.83,16.21450742]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[136.01,44.0931059],[136.05,106.06219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083736041,[[135.93,7.3565],[135.91,44.24663369],[135.85,14.7218],[135.84,17.5331059],[135.83,35.36425892]],[[135.94,0.05484214],[135.97,3.9044],[135.98,9.2513],[136.01,44.0931059],[136.05,106.06219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083736243,[[135.93,18.57329034],[135.91,26.71352779],[135.85,14.7218],[135.83,43.84976631],[134.08,51.10361367]],[[135.94,0.05484214],[135.97,3.9044],[135.98,20.46809034],[136.01,26.56],[136.05,106.06219787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083736444,[[135.93,18.57329034],[135.91,26.71352779],[135.85,14.7218],[135.84,30.24455618],[135.83,116.01640875]],[[135.94,0.05484214],[135.97,11.2588],[135.98,13.11399034],[136.01,26.56],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083736743,[[135.93,18.57329034],[135.91,26.71352779],[135.86,242.72],[135.85,14.7218],[135.84,30.24455618]],[[135.94,0.05484214],[135.97,11.2588],[135.98,13.11399034],[136.01,26.56],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083736943,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,14.7218]],[[135.94,0.05484214],[135.97,11.2588],[135.98,13.11399034],[136.01,26.56],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083737144,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,14.7218]],[[135.94,0.05484214],[135.97,11.2588],[135.98,13.11399034],[136.01,26.54],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083738245,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,44.96635618]],[[135.94,0.05484214],[135.97,11.2588],[135.98,13.11399034],[136.01,26.54],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083738848,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,44.96635618]],[[135.94,0.05484214],[135.97,3.9044],[135.98,20.46799034],[136.01,26.54],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083739040,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,44.96635618]],[[135.94,0.05484214],[135.97,3.9044],[135.98,20.46799034],[136.01,26.52],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083739443,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,61.18175624]],[[135.94,0.05484214],[135.97,3.9044],[135.98,20.46799034],[136.01,26.52],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083740646,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,141.83390607]],[[135.94,0.05484214],[135.97,3.9044],[135.98,20.46799034],[136.01,26.52],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083740845,[[135.93,18.57329034],[135.91,26.71352779],[135.87,5.6943],[135.86,242.72],[135.85,125.61850601]],[[135.94,0.05484214],[135.97,3.9044],[135.98,20.46799034],[136.01,26.52],[136.05,216.14643884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083742049,[[135.93,18.57329034],[135.91,26.71352779],[135.88,14.7176],[135.87,5.6943],[135.86,242.72]],[[135.94,0.05484214],[135.97,2.0431],[135.98,1.8972],[136.0,11.21679034],[136.05,201.44603884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083742348,[[135.93,18.57329034],[135.91,26.71352779],[135.88,14.7176],[135.87,5.6943],[135.86,258.93731301]],[[135.94,4.214e-05],[136.02,13.26219034],[136.03,383.5],[136.05,201.44603884],[136.09,14.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083742543,[[135.93,18.57329034],[135.91,26.71352779],[135.88,14.7176],[135.87,5.6943],[135.86,258.93731301]],[[135.94,4.214e-05],[135.99,2.0318],[136.0,11.21679034],[136.02,4.0561],[136.03,383.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083743143,[[135.93,18.57329034],[135.91,26.71352779],[135.88,14.7176],[135.87,5.6943],[135.86,258.93731301]],[[135.94,4.214e-05],[135.98,11.21679034],[135.99,2.0318],[136.02,4.0561],[136.03,383.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083743350,[[135.93,45.05329034],[135.91,0.05352779],[135.88,14.7176],[135.87,5.6943],[135.86,242.72]],[[135.94,4.214e-05],[135.97,2.0454],[135.98,11.21679034],[135.99,2.0318],[136.0,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083743646,[[135.93,45.05329034],[135.91,0.05352779],[135.88,14.7176],[135.87,5.6943],[135.86,242.72]],[[135.94,4.214e-05],[135.97,4.0561],[135.98,11.21679034],[135.99,2.0318],[136.0,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083744552,[[135.91,0.05352779],[135.87,1.9628],[135.86,242.72],[135.84,135.51266025],[135.75,36.8308]],[[135.94,4.214e-05],[135.96,11.21679034],[135.97,4.0561],[135.99,2.0318],[136.08,291.05486516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083744750,[[135.91,0.05352779],[135.89,11.21679034],[135.88,26.5],[135.86,242.72],[135.84,135.51266025]],[[135.94,11.21683248],[135.96,11.21679034],[135.97,4.0561],[135.99,2.0318],[136.08,291.05486516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083744751,[[135.91,0.05352779],[135.89,11.21679034],[135.88,26.5],[135.86,242.72],[135.84,135.51266025]],[[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[135.99,2.0318],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083744950,[[135.91,0.05352779],[135.89,11.21679034],[135.86,242.72],[135.84,135.51266025],[135.83,202.86173811]],[[135.93,1.9509],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083745150,[[135.91,0.05352779],[135.89,11.21679034],[135.88,26.5],[135.86,242.72],[135.84,120.79006025]],[[135.93,1.9509],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083745351,[[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,120.79006025],[135.83,217.58493811]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,4.0561],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083745953,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,120.79006025]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083746350,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,120.79006025]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083746546,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,127.60800601]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083747054,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,16.24315054]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083747353,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,16.24421279]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083747653,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,32.95551279]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083748054,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,30.57952392]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,37.69679034],[135.97,11.4108],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083748952,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,46.824892]],[[135.93,1.9509],[135.94,4.214e-05],[135.96,45.05179034],[135.97,4.0561],[136.02,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083749355,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,16.24536808]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,11.21679034],[135.96,33.835],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083749655,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,32.95666808]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57229034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083749857,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,16.7113]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57229034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083750154,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,16.7113]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,11.21679034],[135.96,33.8352],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083750851,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,16.7113]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,11.21679034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083751057,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.83,16.7113]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57239034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083751358,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,30.58730067]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57239034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083751657,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,46.83266875]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57239034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083751854,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,30.58730067]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57239034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083752254,[[135.92,7.3571],[135.91,11.27031813],[135.88,26.5],[135.86,242.72],[135.84,46.83988139]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,18.57239034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083753560,[[135.91,18.62771813],[135.88,26.5],[135.86,242.72],[135.84,46.83988139],[135.7,1757.81045716]],[[135.93,1.9509],[135.94,7.35614214],[135.95,11.21679034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083753756,[[135.91,18.62771813],[135.88,26.5],[135.86,242.72],[135.84,46.83988139],[135.7,1757.81045716]],[[135.93,1.9509],[135.94,4.214e-05],[135.95,11.21679034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083754061,[[135.91,18.62771813],[135.88,26.5],[135.86,242.72],[135.84,46.83988139],[135.7,1757.81045716]],[[135.93,1.9509],[135.94,7.35624214],[135.95,11.21679034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083754559,[[135.91,18.62771813],[135.88,26.5],[135.86,242.72],[135.84,30.58730067],[135.7,1757.81045716]],[[135.93,1.9509],[135.94,7.35624214],[135.95,11.21679034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083754859,[[135.91,18.62771813],[135.88,26.5],[135.86,242.72],[135.84,30.58730067],[135.79,323.40265716]],[[135.93,1.9509],[135.94,7.35624214],[135.95,11.21679034],[135.96,26.48],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083756261,[[135.91,7.41092779],[135.9,11.21679034],[135.88,26.5],[135.86,242.72],[135.84,30.58730067]],[[135.93,9.3074],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.93,145.97999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083756755,[[135.91,7.41092779],[135.9,11.21679034],[135.88,26.5],[135.86,242.72],[135.83,47.29860067]],[[135.93,9.3074],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.93,145.97999142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083756960,[[135.91,7.41092779],[135.9,11.21679034],[135.88,26.5],[135.86,242.72],[135.83,47.29860067]],[[135.93,9.3074],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.92,72.98999571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083757660,[[135.91,7.41092779],[135.9,11.21679034],[135.88,26.5],[135.86,242.72],[135.83,47.29860067]],[[135.93,1.9509],[135.94,18.57303248],[135.96,26.48],[135.97,4.0561],[136.92,72.98999571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083757859,[[135.91,7.41092779],[135.9,11.21679034],[135.88,26.5],[135.86,242.72],[135.83,47.29860067]],[[135.93,1.9509],[135.94,18.57303248],[135.96,26.48],[135.97,4.0561],[136.01,439.8363291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083759461,[[135.91,7.41092779],[135.9,11.21679034],[135.88,26.5],[135.86,242.72],[135.83,16.7113]],[[135.93,1.9509],[135.94,18.57303248],[135.96,26.48],[135.97,4.0561],[136.01,459.23843165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083759662,[[135.91,0.05352779],[135.9,18.57469034],[135.88,26.5],[135.86,242.72],[135.83,16.7113]],[[135.93,9.3076],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.01,459.23843165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083759863,[[135.86,242.72],[135.83,16.7113]],[[135.93,9.3076],[135.94,11.21683248],[135.96,26.48],[135.97,4.0561],[136.01,459.23843165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083759864,[[135.86,37.57679034],[135.83,1.9881],[135.82,56.01797134],[135.8,365.08920269],[135.75,36.8308]],[[135.92,11.21679034],[135.93,28.3109],[135.94,4.214e-05],[135.97,4.0561],[135.99,14.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083760056,[[135.86,37.57679034],[135.83,1.9881],[135.82,56.01797134],[135.8,365.08920269],[135.75,36.8308]],[[135.91,11.21679034],[135.93,28.3109],[135.97,4.0561],[135.99,14.7071],[136.0,14.4049109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083760262,[[135.87,7.3594],[135.86,37.57679034],[135.83,1.9881],[135.82,56.01797134],[135.8,365.08920269]],[[135.9,7.3584],[135.91,11.21679034],[135.93,28.3109],[135.97,4.0561],[135.99,14.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083760759,[[135.85,18.57739034],[135.83,1.9881],[135.82,56.01797134],[135.81,81.56613513],[135.8,365.08920269]],[[135.88,7.3593],[135.9,11.21679034],[135.93,28.3109],[135.96,357.0],[135.97,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083760956,[[135.85,44.93739034],[135.83,1.9881],[135.82,56.01797134],[135.81,81.56613513],[135.8,365.08920269]],[[135.88,7.3593],[135.9,11.21679034],[135.93,28.3109],[135.96,357.0],[135.97,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083761157,[[135.85,44.98924869],[135.83,1.9881],[135.82,56.01797134],[135.81,81.56613513],[135.8,365.08920269]],[[135.88,7.41525794],[135.9,11.21679034],[135.92,1.9299],[135.93,28.3109],[135.96,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083761366,[[135.86,7.3603],[135.85,37.62864869],[135.83,1.9881],[135.82,56.01797134],[135.81,81.56613513]],[[135.88,0.05595794],[135.89,7.3589],[135.9,11.21679034],[135.92,1.9299],[135.93,28.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083761763,[[135.86,11.21679034],[135.85,26.41185835],[135.83,1.9881],[135.82,56.01797134],[135.81,81.56613513]],[[135.88,0.05595794],[135.91,11.21679034],[135.92,1.9299],[135.93,28.3109],[135.99,15.98801873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083761964,[[135.87,18.57659034],[135.85,26.41185835],[135.83,1.9881],[135.82,56.01797134],[135.81,81.56613513]],[[135.88,0.05595794],[135.91,7.3578],[135.92,13.14669034],[135.93,28.3109],[135.99,15.98801873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083762263,[[135.87,18.57659034],[135.85,26.41185835],[135.83,1.9881],[135.82,56.01797134],[135.81,97.83460741]],[[135.88,0.05595794],[135.92,13.14669034],[135.93,28.3109],[135.99,15.98801873],[136.0,13.64744536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083762864,[[135.87,18.57659034],[135.85,26.41185835],[135.83,1.9881],[135.82,56.01797134],[135.81,97.83460741]],[[135.88,0.05595794],[135.93,39.52769034],[135.99,14.7071],[136.0,13.64744536],[136.03,145.00089103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083763064,[[135.87,18.57659034],[135.85,26.41185835],[135.83,1.9881],[135.82,3.9671],[135.81,16.26847228]],[[135.88,0.05595794],[135.93,39.52769034],[135.95,2.0522],[135.99,14.7071],[136.0,95.58137271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083763263,[[135.9,7.3579],[135.87,11.21679034],[135.85,26.41185835],[135.83,1.9881],[135.82,3.9671]],[[135.95,13.26899034],[135.96,383.34],[136.0,95.58137271],[136.04,14.7023],[136.25,43.59331748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083763459,[[135.9,11.21679034],[135.89,26.34],[135.83,1.9881],[135.82,3.9671],[135.78,483.34920269]],[[135.95,13.26899034],[135.96,383.34],[135.98,1.9367],[135.99,1.8736],[136.0,95.58137271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083763761,[[135.89,26.34],[135.83,1.9881],[135.82,3.9671],[135.78,483.34920269]],[[135.95,2.0522],[135.96,383.34],[135.98,1.9367],[135.99,1.8736],[136.0,95.58137271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083763962,[[135.92,11.21679034],[135.89,26.34],[135.83,1.9881],[135.82,18.6911],[135.79,156.29026546]],[[135.96,383.34],[135.97,11.21679034],[135.98,1.9367],[135.99,1.8736],[136.0,95.58137271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083764164,[[135.91,11.21679034],[135.89,26.34],[135.83,1.9881],[135.82,18.6911],[135.8,286.72524815]],[[135.96,37.55679034],[135.98,3.9889],[135.99,1.8736],[136.0,357.0],[136.01,221.17648416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083764365,[[135.92,0.05082236],[135.91,11.21679034],[135.89,26.34],[135.83,1.9881],[135.82,18.6911]],[[135.95,0.05129337],[135.96,37.55679034],[135.98,3.9889],[135.99,1.8736],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083764563,[[135.92,0.05082236],[135.91,11.21679034],[135.89,26.34],[135.83,1.9881],[135.82,18.6911]],[[135.95,7.40699337],[135.96,37.55679034],[135.98,3.9889],[135.99,1.8736],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083764764,[[135.92,11.2676127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911],[134.08,87.18908458]],[[135.95,0.05129337],[135.97,11.21679034],[135.98,3.9889],[135.99,28.2336],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083765159,[[135.92,11.2676127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911],[135.31,32.53595188]],[[135.95,0.05129337],[135.97,11.21679034],[135.98,3.9889],[135.99,28.2336],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083765364,[[135.92,18.6244127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911],[135.81,111.95448162]],[[135.95,0.05129337],[135.96,7.3551],[135.97,11.21679034],[135.98,3.9889],[135.99,28.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083765566,[[135.92,18.6244127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911],[135.81,136.73584058]],[[135.95,0.05129337],[135.96,7.3551],[135.97,11.21679034],[135.98,3.9889],[135.99,28.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083765863,[[135.93,7.3565],[135.92,11.2676127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911]],[[135.95,0.05129337],[135.96,7.3551],[135.97,11.21679034],[135.98,3.9889],[135.99,28.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083766065,[[135.93,7.3565],[135.92,11.2676127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911]],[[135.95,0.05129337],[135.96,18.57189034],[135.98,3.9889],[135.99,28.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083766374,[[135.93,7.3565],[135.92,11.2676127],[135.89,26.34],[135.83,1.9881],[135.82,18.6911]],[[135.95,0.05129337],[135.96,18.57189034],[135.98,3.9889],[135.99,28.2336],[136.01,82.84690723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083766669,[[135.93,7.3565],[135.92,0.05082236],[135.91,11.21679034],[135.89,26.34],[135.83,1.9881]],[[135.95,0.05129337],[135.96,18.57189034],[135.98,3.9889],[135.99,28.2336],[136.01,82.84690723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083767864,[[135.93,7.3565],[135.92,0.05082236],[135.91,11.21679034],[135.89,26.34],[135.83,1.9881]],[[135.95,0.05129337],[135.96,18.57189034],[135.98,3.9889],[135.99,28.2336],[136.01,69.18888374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083768470,[[135.94,7.356],[135.92,0.05082236],[135.91,11.21679034],[135.89,26.34],[135.83,1.9881]],[[135.95,0.05129337],[135.96,11.21679034],[135.97,7.3545],[135.98,3.9889],[135.99,28.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083768766,[[135.94,7.356],[135.93,11.21679034],[135.92,0.05082236],[135.89,26.34],[135.83,1.9881]],[[135.95,0.05129337],[135.97,7.3545],[135.98,15.20569034],[135.99,28.2336],[136.25,21.1984958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083768966,[[135.94,7.356],[135.93,11.21679034],[135.92,0.05082236],[135.89,26.34],[135.83,1.9881]],[[135.95,0.05129337],[135.97,7.3545],[135.98,15.20569034],[135.99,28.2336],[136.25,43.61843967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083769270,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.83,1.9881]],[[135.95,0.05129337],[135.97,7.3545],[135.98,15.20569034],[135.99,28.2336],[136.25,21.1984958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083769472,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.83,1.9881],[135.31,88.06112652]],[[135.95,0.05129337],[135.97,7.3545],[135.98,15.20569034],[135.99,28.2336],[136.25,21.1984958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083769868,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.83,1.9881],[135.31,70.94599294]],[[135.95,0.05129337],[135.97,7.3545],[135.98,15.20569034],[135.99,28.2336],[136.25,21.1984958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083770070,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.83,1.9881],[135.31,88.06648249]],[[135.95,0.05129337],[135.97,7.3545],[135.98,15.20569034],[135.99,1.8736],[136.25,43.6275554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083770266,[[135.93,7.3563],[135.92,37.6076127],[135.83,1.9881],[135.31,88.06648249],[134.93,33.79484282]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083770569,[[135.93,7.3563],[135.92,37.6076127],[135.84,30.53304044],[135.83,83.40954118],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083770868,[[135.93,7.3563],[135.92,37.6076127],[135.84,30.53304044],[135.83,83.40954118],[135.82,165.82478919]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083771067,[[135.93,7.3563],[135.92,37.6076127],[135.84,30.53304044],[135.83,83.40954118],[135.82,185.02867838]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083771973,[[135.93,7.3563],[135.92,37.6076127],[135.84,273.27304044],[135.83,83.40954118],[135.82,185.02867838]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083772172,[[135.93,7.3563],[135.92,37.6076127],[135.84,259.00847228],[135.83,32.52114044],[135.82,119.31643037]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083772383,[[135.93,7.3563],[135.92,37.6076127],[135.84,242.74],[135.83,57.30884818],[135.82,119.31643037]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083772876,[[135.93,7.3563],[135.92,37.6076127],[135.84,242.74],[135.83,76.51273737],[135.82,100.11254118]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083773875,[[135.93,7.3563],[135.92,37.6076127],[135.84,242.74],[135.83,67.99350191],[135.82,100.11254118]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083774065,[[135.93,7.3563],[135.92,37.6076127],[135.84,242.74],[135.83,76.51303442],[135.82,100.11254118]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083774476,[[135.93,7.3563],[135.92,37.6076127],[135.84,242.74],[135.83,157.9344756],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083774678,[[135.93,7.3563],[135.92,37.6076127],[135.84,259.00847228],[135.83,133.14647081],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083775179,[[135.93,7.3563],[135.92,37.6076127],[135.84,278.21236147],[135.83,113.94258162],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083775475,[[135.93,7.3563],[135.92,37.6076127],[135.84,286.73063928],[135.83,113.94258162],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083775678,[[135.93,7.3563],[135.92,37.6076127],[135.84,278.21236147],[135.83,113.94258162],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083776377,[[135.93,7.3563],[135.92,37.6076127],[135.84,286.73028638],[135.83,113.94258162],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083776978,[[135.93,7.3563],[135.92,37.6076127],[135.84,308.74540191],[135.83,83.40954118],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083777978,[[135.93,7.3563],[135.92,37.6076127],[135.84,317.26465689],[135.83,83.40954118],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083778777,[[135.93,7.3563],[135.92,37.6076127],[135.84,317.26465689],[135.83,83.40954118],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083779079,[[135.93,7.3563],[135.92,37.6076127],[135.84,308.74540191],[135.83,83.40954118],[135.82,141.04030269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083779477,[[135.93,7.3563],[135.92,37.6076127],[135.84,390.16684309],[135.83,124.33730269],[135.82,219.56473811]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083779677,[[135.94,7.356],[135.92,37.6076127],[135.85,16.26847228],[135.84,373.89837081],[135.83,124.33730269]],[[135.95,0.05129337],[135.97,18.57139034],[135.98,3.9889],[135.99,28.1336],[136.05,1.28025899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083779977,[[135.94,7.356],[135.92,37.6076127],[135.85,16.26847228],[135.84,415.6868669],[135.83,124.33730269]],[[135.95,0.05129337],[135.97,18.57139034],[135.98,3.9889],[135.99,28.1336],[136.05,1.28025899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083780279,[[135.94,7.356],[135.92,37.6076127],[135.85,16.26847228],[135.84,415.6868669],[135.83,124.33730269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083780481,[[135.94,7.356],[135.92,37.6076127],[135.85,16.26847228],[135.84,396.48297771],[135.83,124.33730269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083780779,[[135.93,7.3563],[135.92,37.6076127],[135.85,16.26847228],[135.84,396.48297771],[135.83,124.33730269]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083781679,[[135.93,7.3563],[135.92,37.6076127],[135.85,16.26847228],[135.84,315.06153653],[135.83,83.40954118]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083781876,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083782182,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21453587]],[[135.95,0.05129337],[135.96,7.355],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083783380,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21453587]],[[135.95,7.40679337],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083783580,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21453587]],[[135.95,0.05129337],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336],[136.39,159.9522085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083783781,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21453587]],[[135.95,0.05129337],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336],[136.25,43.6303832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083784084,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21453587]],[[135.95,0.05129337],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336],[136.05,83.05749254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083785081,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21453587]],[[135.95,0.05129337],[135.96,7.3552],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083788694,[[135.93,7.3563],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,323.41045716]],[[135.95,0.05129337],[135.96,7.3552],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083789695,[[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,323.41045716]],[[135.95,0.05129337],[135.96,7.3552],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083789696,[[135.94,7.356],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21397577]],[[135.95,0.05129337],[135.96,7.3552],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083790191,[[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21397577]],[[135.95,0.05129337],[135.96,7.3552],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083790495,[[135.93,7.3562],[135.92,37.6076127],[135.84,331.33000881],[135.83,83.40954118],[135.74,326.21397577]],[[135.95,0.05129337],[135.96,7.3552],[135.97,11.21679034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083792695,[[135.94,7.356],[135.92,37.6076127],[135.85,14.721],[135.84,331.33000881],[135.83,83.40954118]],[[135.95,0.05129337],[135.97,18.57139034],[135.98,3.9889],[135.99,28.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083792895,[[135.94,7.356],[135.92,37.6076127],[135.85,14.721],[135.84,331.33000881],[135.83,83.40954118]],[[135.95,0.05129337],[135.97,18.57139034],[135.99,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083793199,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.85,30.98947228],[135.84,315.06153653]],[[135.95,0.05129337],[135.98,11.21679034],[135.99,1.8736],[136.0,383.16],[136.02,17.67916701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083793401,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.85,30.98947228],[135.84,315.06153653]],[[135.95,0.05129337],[135.98,18.57089034],[135.99,1.8736],[136.0,383.16],[136.02,17.67916701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083794100,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.85,30.98947228],[135.84,284.52849609]],[[135.95,0.05129337],[135.98,18.57089034],[135.99,1.8736],[136.0,383.16],[136.02,17.67916701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083794301,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.85,14.721],[135.84,300.79696837]],[[135.95,0.05129337],[135.98,18.57089034],[135.99,1.8736],[136.0,383.16],[136.02,17.67916701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083794701,[[135.94,7.356],[135.93,11.21679034],[135.92,26.39082236],[135.85,14.721],[135.84,300.79696837]],[[135.95,0.05129337],[135.98,18.57089034],[135.99,1.8736],[136.0,383.16],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083795003,[[135.94,18.57279034],[135.92,26.39082236],[135.85,14.721],[135.84,309.31601114],[134.97,58.12605639]],[[135.95,0.05129337],[135.99,20.44399034],[136.0,357.0],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083795191,[[135.94,18.57279034],[135.92,26.39082236],[135.85,23.24004277],[135.84,300.79696837],[134.97,58.12605639]],[[135.95,0.05129337],[135.99,20.44399034],[136.0,357.0],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083795398,[[135.94,18.57279034],[135.92,26.39082236],[135.85,42.45828138],[135.84,300.79696837],[135.74,363.04739282]],[[135.95,0.05129337],[135.99,20.44399034],[136.0,357.0],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083795597,[[135.94,18.57279034],[135.92,26.39082236],[135.85,58.72675366],[135.84,284.52849609],[135.74,363.04739282]],[[135.95,0.05129337],[135.99,20.44399034],[136.0,357.0],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083795796,[[135.94,18.57279034],[135.92,26.39082236],[135.85,58.72675366],[135.84,284.52849609],[135.74,363.04609352]],[[135.95,0.05129337],[135.99,20.44399034],[136.0,357.0],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083795997,[[135.94,18.57279034],[135.92,26.39082236],[135.85,58.72675366],[135.84,284.52849609],[135.74,363.04609352]],[[135.95,0.05129337],[135.99,18.57039034],[136.0,357.0],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083796199,[[135.94,18.57279034],[135.92,26.39082236],[135.85,58.72675366],[135.84,284.52849609],[135.74,363.04609352]],[[135.95,0.05129337],[135.99,18.57039034],[136.0,357.0],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083796994,[[135.94,18.57279034],[135.92,26.39082236],[135.86,30.53304044],[135.85,140.14819484],[135.84,406.87769878]],[[135.95,0.05129337],[135.99,18.57039034],[136.0,357.0],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083797403,[[135.94,18.57279034],[135.92,26.39082236],[135.86,30.53304044],[135.85,140.14819484],[135.84,406.87769878]],[[135.95,0.05129337],[135.99,7.3536],[136.0,368.21679034],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083797603,[[135.94,18.57279034],[135.92,26.39082236],[135.87,3.9219],[135.86,30.53304044],[135.85,140.14819484]],[[135.95,0.05129337],[135.99,7.3536],[136.0,368.21679034],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083798108,[[135.94,18.57279034],[135.92,26.39082236],[135.88,1.9134],[135.87,3.9219],[135.86,30.53304044]],[[135.95,0.05129337],[135.99,7.3536],[136.0,368.21679034],[136.01,26.18],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083799008,[[135.94,18.57279034],[135.92,26.39082236],[135.88,16.6312],[135.87,3.9219],[135.86,30.53304044]],[[135.95,0.05129337],[136.0,357.0],[136.02,15.22599034],[136.03,336.3055246],[136.08,137.59799103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083799206,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,14.7178],[135.87,1.9773]],[[135.95,0.05129337],[136.0,357.0],[136.02,15.22599034],[136.03,336.3055246],[136.08,137.59799103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083799403,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,14.7178],[135.87,1.9773]],[[135.95,0.05129337],[136.0,357.0],[136.01,7.3525],[136.02,15.22599034],[136.03,336.3055246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083799604,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,14.7178],[135.87,32.51034044]],[[135.95,0.05129337],[136.0,357.0],[136.01,7.3525],[136.02,15.22599034],[136.03,336.3055246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083799908,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,14.7178],[135.87,32.51034044]],[[135.95,0.05129337],[136.01,7.3525],[136.02,15.22599034],[136.03,336.3055246],[136.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083800902,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,257.4178],[135.87,32.51034044]],[[135.95,0.05129337],[136.01,7.3525],[136.02,15.22599034],[136.03,336.2855246],[136.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083801209,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,257.4178],[135.87,57.286992]],[[135.95,0.05129337],[136.01,7.3525],[136.02,15.22599034],[136.03,336.2855246],[136.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083801503,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,257.4178],[135.87,48.77881272]],[[135.95,0.05129337],[136.01,7.3525],[136.02,15.22599034],[136.03,336.2855246],[136.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083802006,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,257.4178],[135.87,48.77881272]],[[135.95,0.05129337],[136.0,7.3528],[136.01,11.21679034],[136.02,4.0092],[136.03,336.2855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083802203,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,257.4178],[135.87,67.97106952]],[[135.95,0.05129337],[136.0,7.3528],[136.01,11.21679034],[136.02,4.0092],[136.03,336.2855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083802709,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,287.95084044],[135.87,118.85947026]],[[135.95,0.05129337],[136.0,7.3528],[136.01,11.21679034],[136.02,4.0092],[136.03,336.2855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083802906,[[135.94,18.57279034],[135.93,3.7844],[135.92,26.39082236],[135.88,304.21931272],[135.87,83.39874118]],[[135.95,0.05129337],[136.0,7.3528],[136.01,11.21679034],[136.02,4.0092],[136.03,336.2855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083803610,[[135.93,20.43569034],[135.92,26.39082236],[135.88,273.23304044],[135.87,83.39874118],[135.84,668.60324373]],[[135.95,0.05129337],[135.98,11.21679034],[136.0,26.12],[136.02,4.0092],[136.03,310.1455246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083803803,[[135.92,11.2676127],[135.88,275.29054044],[135.87,83.39874118],[135.84,668.60324373],[135.74,61.73566972]],[[135.95,0.05129337],[135.97,11.21679034],[136.0,26.12],[136.02,4.0092],[136.03,310.1455246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083804010,[[135.92,0.05082236],[135.91,37.35679034],[135.88,277.20584044],[135.87,83.39874118],[135.84,668.60324373]],[[135.95,0.05129337],[135.96,11.21679034],[136.0,26.12],[136.02,4.0092],[136.03,310.1455246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083804404,[[135.92,0.05082236],[135.91,44.71409034],[135.88,277.20584044],[135.87,83.39874118],[135.84,668.60324373]],[[135.95,7.40679337],[135.96,11.21679034],[136.0,26.12],[136.02,4.0092],[136.03,310.1455246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083805110,[[135.92,0.05082236],[135.91,44.71409034],[135.88,277.20584044],[135.87,83.39874118],[135.84,307.60324373]],[[135.95,0.05129337],[135.96,11.21679034],[136.0,26.12],[136.01,357.0],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083805312,[[135.92,0.05082236],[135.88,277.20584044],[135.87,83.39874118],[135.84,307.60324373]],[[135.95,0.05129337],[136.0,26.12],[136.01,357.0],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083805313,[[135.92,0.05082236],[135.88,43.66513078],[135.87,83.39874118],[135.84,292.88054373],[135.82,543.99045716]],[[135.93,11.21679034],[135.95,0.05129337],[135.97,26.14],[136.01,357.0],[136.02,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083805508,[[135.88,30.53304044],[135.87,81.42144118],[135.85,265.65401748],[135.84,292.88054373],[135.83,5.7949]],[[135.93,11.21679034],[135.94,26.16],[135.95,9.34129337],[135.96,357.0],[136.0,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083805712,[[135.88,30.53304044],[135.87,81.42144118],[135.86,129.70930269],[135.85,254.43722714],[135.84,304.09733407]],[[135.89,11.21679034],[135.9,7.3585],[135.92,3.8],[135.94,26.16],[135.95,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083806214,[[135.88,30.53304044],[135.87,81.42144118],[135.86,133.56599303],[135.85,254.43722714],[135.84,292.88054373]],[[135.91,11.21679034],[135.92,3.8],[135.94,26.16],[135.95,1.93],[136.01,38.1036337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083806411,[[135.88,37.89194044],[135.87,81.42144118],[135.86,133.56599303],[135.85,254.43722714],[135.84,292.88054373]],[[135.91,11.21679034],[135.92,11.1574],[135.94,26.16],[135.95,1.93],[136.01,38.1036337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083806607,[[135.88,37.94571285],[135.87,81.42144118],[135.86,133.56599303],[135.85,254.43722714],[135.84,292.88054373]],[[135.91,11.26882432],[135.92,11.1574],[135.94,26.16],[135.95,1.93],[136.01,38.1036337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083806808,[[135.88,30.58681285],[135.87,92.63823152],[135.86,122.34920269],[135.85,254.43722714],[135.84,292.88054373]],[[135.91,0.05203398],[135.92,15.01679034],[135.94,26.16],[135.95,1.93],[136.01,38.1036337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083807006,[[135.89,7.3583],[135.88,11.27056275],[135.87,26.16],[135.84,72.32153653],[135.83,83.31264118]],[[135.91,0.05203398],[135.92,1.9406],[135.93,18.57339034],[135.94,26.16],[135.95,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083807712,[[135.89,7.3583],[135.88,11.27056275],[135.87,26.16],[135.84,72.32153653],[135.83,83.31264118]],[[135.91,0.05203398],[135.92,9.2978],[135.93,11.21679034],[135.94,26.16],[135.95,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083807912,[[135.88,11.27056275],[135.87,26.16],[135.84,72.32153653],[135.83,83.31264118]],[[135.91,0.05203398],[135.92,1.9406],[135.93,11.21679034],[135.94,26.16],[135.95,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083808118,[[135.88,0.05377241],[135.87,37.37679034],[135.84,72.32153653],[135.83,83.31264118]],[[135.91,11.26882432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083808309,[[135.88,0.05377241],[135.87,44.73649034],[135.84,72.32153653],[135.83,83.31264118],[134.89,72.65757048]],[[135.91,18.62682432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93],[138.96,182.47498927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083808510,[[135.88,0.05377241],[135.87,33.5197],[135.84,72.32153653],[135.83,83.31264118],[134.9,58.12605639]],[[135.91,18.62682432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93],[138.96,182.47498927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083808811,[[135.88,0.05377241],[135.87,33.5197],[135.86,11.21679034],[135.84,72.32153653],[135.83,83.31264118]],[[135.91,18.62682432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93],[138.96,182.47498927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083809215,[[135.88,0.05377241],[135.87,7.3597],[135.86,11.21679034],[135.84,72.32153653],[135.83,83.31264118]],[[135.91,18.62682432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93],[138.96,182.47498927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083809414,[[135.88,0.05377241],[135.87,7.3597],[135.86,11.21679034],[135.85,26.16],[135.84,72.32153653]],[[135.91,18.62682432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93],[136.07,201.79991643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083809612,[[135.88,0.05377241],[135.87,7.3597],[135.86,11.21679034],[135.85,26.16],[135.84,41.78849609]],[[135.91,18.62682432],[135.92,1.9406],[135.94,28.0782],[135.95,1.93],[136.0,1.28075373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083809919,[[135.89,11.21679034],[135.88,7.41287241],[135.85,26.16],[135.77,24.79290672],[135.74,378.5407738]],[[135.91,0.05203398],[135.92,1.9406],[135.94,39.29499034],[135.95,1.93],[136.0,15.69496636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083810417,[[135.88,18.62966275],[135.85,26.16],[135.77,44.00112061],[135.74,378.5407738],[134.91,58.12605639]],[[135.91,0.05203398],[135.92,1.9406],[135.93,18.57369034],[135.94,28.0782],[135.95,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083810711,[[135.89,11.21679034],[135.88,0.05377241],[135.77,44.00112061],[135.74,378.5407738],[134.91,58.12605639]],[[135.91,0.05203398],[135.94,1.9182],[135.95,1.93],[136.02,230.94712218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083810913,[[135.9,11.21679034],[135.88,26.49377241],[135.79,14.7281],[135.77,405.00112061],[135.27,49.66657696]],[[135.91,0.05203398],[135.95,9.286],[135.98,26.44],[135.99,2.0639],[136.0,13.66418233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083811111,[[135.9,11.21679034],[135.88,26.49377241],[135.79,14.7281],[135.78,136.74738834],[135.77,380.20821389]],[[135.91,0.05203398],[135.95,9.286],[135.96,368.21679034],[135.98,26.44],[135.99,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083811310,[[135.9,11.21679034],[135.88,26.49377241],[135.79,14.7281],[135.78,136.74738834],[135.77,380.20821389]],[[135.91,0.05203398],[135.95,13.14679034],[135.96,357.0],[135.98,26.44],[135.99,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083811617,[[135.9,11.21679034],[135.88,26.49377241],[135.79,14.7281],[135.78,155.95560223],[135.77,361.0]],[[135.91,0.05203398],[135.95,13.14679034],[135.96,357.0],[135.98,26.44],[135.99,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083812219,[[135.9,18.57499034],[135.88,26.49377241],[135.79,14.7281],[135.78,155.95560223],[135.77,361.0]],[[135.91,0.05203398],[135.94,7.3561],[135.95,13.14679034],[135.96,357.0],[135.98,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083813115,[[135.9,18.57499034],[135.88,26.49377241],[135.79,14.7281],[135.78,155.95560223],[135.77,361.0]],[[135.91,0.05203398],[135.95,20.50249034],[135.96,357.0],[135.98,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083813313,[[135.9,18.57499034],[135.88,26.49377241],[135.8,34.43674044],[135.79,96.14954118],[135.78,187.77812504]],[[135.91,0.05203398],[135.95,20.50249034],[135.96,357.0],[135.98,26.44],[136.02,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083813713,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,34.43674044],[135.79,96.14954118]],[[135.91,0.05203398],[135.95,20.50249034],[135.96,357.0],[135.98,26.44],[136.02,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083813914,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,59.22964716],[135.79,96.14954118]],[[135.91,0.05203398],[135.96,7.3551],[135.97,11.21679034],[135.98,26.44],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083814114,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,59.22964716],[135.79,96.14954118]],[[135.91,0.05203398],[135.97,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083814316,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,59.22964716],[135.79,96.14954118]],[[135.91,0.05203398],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083814518,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,59.22964716],[135.79,96.14954118]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083814714,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,78.43786105],[135.79,96.14954118]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083815016,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.8,159.85930223],[135.79,137.07730269]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083815217,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.81,24.79290672],[135.8,135.06639551]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083815718,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.81,24.78230499],[135.8,135.06639551]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083815918,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.81,43.99051888],[135.8,115.85818162]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083816108,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.81,35.48338979],[135.8,115.85818162]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083816312,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.81,43.99008147],[135.8,115.85818162]],[[135.91,0.05203398],[135.95,7.3558],[135.96,11.21679034],[135.98,28.4243],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083816812,[[135.9,18.57499034],[135.88,26.49377241],[135.82,242.76],[135.81,74.52312191],[135.8,85.32514118]],[[135.91,0.05203398],[135.96,18.57179034],[135.98,28.4243],[136.0,357.0],[136.04,1.28040031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083817019,[[135.9,18.57499034],[135.88,26.49377241],[135.83,16.6147],[135.82,242.76],[135.81,74.52312191]],[[135.91,0.05203398],[135.98,28.4243],[136.0,357.0],[136.04,1.28040031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083817020,[[135.9,18.57499034],[135.88,26.49377241],[135.83,16.6147],[135.82,242.76],[135.81,74.52312191]],[[135.91,0.05203398],[135.98,13.20109034],[136.0,357.0],[136.04,1.28040031],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083817213,[[135.9,18.57499034],[135.89,3.9299],[135.88,26.49377241],[135.83,14.7235],[135.82,251.26518888]],[[135.91,0.05203398],[135.98,13.20109034],[136.0,383.36],[136.04,1.28040031],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083817413,[[135.9,18.57499034],[135.89,3.9299],[135.88,26.49377241],[135.83,14.7235],[135.82,267.54036478]],[[135.91,0.05203398],[135.98,13.20109034],[136.0,383.36],[136.04,1.28040031],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083817714,[[135.9,18.57499034],[135.89,3.9299],[135.88,26.49377241],[135.83,14.7235],[135.82,286.74857867]],[[135.91,0.05203398],[135.97,7.3547],[135.98,13.20109034],[136.0,383.36],[136.04,1.28040031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083818621,[[135.9,18.57499034],[135.89,1.9091],[135.88,26.49377241],[135.83,14.7235],[135.82,278.24338979]],[[135.91,0.05203398],[135.94,11.21679034],[135.98,1.9843],[136.0,383.36],[136.55,28.80152032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083818821,[[135.9,18.57499034],[135.89,1.9091],[135.88,26.49377241],[135.84,2.0208],[135.83,14.7235]],[[135.91,0.05203398],[135.95,11.21679034],[135.98,1.9843],[136.0,383.36],[136.03,309.51682491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083819022,[[135.9,18.57499034],[135.89,1.9091],[135.88,26.49377241],[135.85,1.9872],[135.84,2.0208]],[[135.91,0.05203398],[135.95,11.21679034],[135.96,7.3553],[135.98,1.9843],[136.0,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083819222,[[135.9,11.21679034],[135.89,9.2677],[135.88,26.49377241],[135.85,1.9872],[135.84,2.0208]],[[135.91,0.05203398],[135.95,11.21679034],[135.98,1.9843],[136.0,383.36],[136.91,72.98999571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083819517,[[135.9,11.21679034],[135.89,1.9091],[135.88,26.49377241],[135.85,1.9872],[135.84,2.0208]],[[135.91,0.05203398],[135.95,11.21679034],[135.97,26.36],[135.98,1.9843],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083819722,[[135.9,11.21679034],[135.89,1.9091],[135.88,26.49377241],[135.85,1.9872],[135.84,2.0208]],[[135.91,0.05203398],[135.96,11.21679034],[135.97,26.36],[135.98,1.9843],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083820316,[[135.9,11.21679034],[135.89,1.9091],[135.88,26.49377241],[135.85,1.9872],[135.84,2.0208]],[[135.97,37.57679034],[135.98,1.9843],[136.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083820527,[[135.93,11.21679034],[135.91,26.34],[135.89,1.9091],[135.85,1.9872],[135.84,2.0208]],[[135.97,26.36],[135.98,1.9843],[135.99,15.26429034],[136.0,357.0],[136.02,13.65001136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083820715,[[135.93,11.21679034],[135.91,26.34],[135.89,1.9091],[135.85,1.9872],[135.84,39.54843417]],[[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.02,13.65001136],[136.06,83.0575161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083821129,[[135.93,11.21679034],[135.91,26.34],[135.89,1.9091],[135.85,1.9872],[135.84,39.54843417]],[[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.02,13.65001136],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083821420,[[135.93,11.21679034],[135.91,26.34],[135.89,1.9091],[135.85,1.9872],[135.84,39.54843417]],[[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355],[136.08,252.24989554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083821620,[[135.94,0.05213888],[135.93,11.21679034],[135.91,26.34],[135.89,1.9091],[135.85,1.9872]],[[135.97,0.05074053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083822014,[[135.94,0.05213888],[135.93,11.21679034],[135.89,1.9091],[135.85,1.9872],[135.72,460.68637622]],[[135.97,0.05074053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083822219,[[135.94,26.37213888],[135.93,11.21679034],[135.89,1.9091],[135.85,1.9872],[135.72,460.68637622]],[[135.97,0.05074053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083822522,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.85,1.9872],[135.72,460.68637622]],[[135.97,0.05074053],[135.98,9.3383],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083822721,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.85,1.9872],[135.83,42.42123893]],[[135.97,0.05074053],[135.98,9.3383],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083822921,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.85,1.9872],[135.83,50.18995337]],[[135.97,0.05074053],[135.98,9.3383],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083823117,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.85,1.9872],[135.83,58.69648103]],[[135.97,7.40514053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083823323,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.97,7.40514053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,96.47823355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083823521,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.97,0.05074053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,14.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083823723,[[135.94,33.72793888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.97,7.40514053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[136.05,14.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083823924,[[135.94,26.37213888],[135.93,18.57309034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34],[136.05,14.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083824524,[[135.94,26.37213888],[135.93,18.57309034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.96,7.3549],[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083825523,[[135.94,33.72803888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.96,7.3549],[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083825723,[[135.94,33.72803888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.97,7.40534053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083825926,[[135.94,33.72803888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.97,7.40534053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34],[136.06,1.28014126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083826628,[[135.94,33.72803888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.96,7.3549],[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083827021,[[135.94,26.37213888],[135.93,18.57309034],[135.89,1.9091],[135.86,242.74],[135.85,1.9872]],[[135.96,7.3549],[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083828420,[[135.94,26.37213888],[135.93,7.3563],[135.92,11.21679034],[135.89,1.9091],[135.86,242.74]],[[135.96,7.3549],[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083829326,[[135.94,26.37213888],[135.92,18.57359034],[135.89,1.9091],[135.86,242.74]],[[135.95,7.3554],[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083829627,[[135.94,26.37213888],[135.92,11.21679034],[135.89,1.9091],[135.86,242.74]],[[135.97,0.05074053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083829928,[[135.94,33.72803888],[135.93,11.21679034],[135.89,1.9091],[135.86,242.74],[135.63,139.01772515]],[[135.97,7.40544053],[135.98,13.20109034],[135.99,4.0475],[136.0,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083830222,[[135.94,37.58892922],[135.89,1.9091],[135.86,242.74],[135.63,139.01772515],[134.95,58.12605639]],[[135.97,0.05074053],[135.98,1.9843],[135.99,15.26429034],[136.0,383.34],[137.81,87.58799485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083830428,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,242.74]],[[135.97,0.05074053],[135.99,2.0639],[136.0,394.55679034],[136.06,83.0574219],[136.07,122.90089103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083830626,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,242.74]],[[135.97,0.05074053],[135.99,2.0639],[136.0,394.55679034],[136.02,1.8696],[136.04,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083830824,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,242.74]],[[135.97,0.05074053],[135.99,2.0639],[136.0,394.55679034],[136.02,1.8696],[136.03,242.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083831026,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.98,7.354],[135.99,2.0639],[136.0,394.55679034],[136.02,1.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083831222,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.99,2.0639],[136.0,394.55679034],[136.02,1.8696],[136.05,73.53272294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083831421,[[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.99,2.0639],[136.0,394.55679034],[136.02,1.8696],[136.05,73.53272294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083831422,[[135.94,37.58892922],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597],[134.11,87.18908458]],[[135.97,0.05074053],[135.99,13.28069034],[136.0,383.34],[136.02,1.8696],[136.05,73.53272294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083831617,[[135.94,44.94472922],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597],[134.11,87.18908458]],[[135.97,7.40534053],[135.99,13.28069034],[136.0,383.34],[136.02,1.8696],[136.05,73.53272294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083831823,[[135.94,44.94472922],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597],[135.83,43.96888775]],[[135.97,7.40534053],[135.99,13.28069034],[136.0,383.34],[136.02,1.8696],[136.05,73.53272294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083832129,[[135.94,37.58892922],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597],[135.84,30.53304044]],[[135.97,0.05074053],[135.98,7.3542],[135.99,13.28069034],[136.0,383.34],[136.02,1.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083832328,[[135.94,37.58892922],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597],[135.84,55.31319091]],[[135.97,0.05074053],[135.99,13.28069034],[136.0,383.34],[136.02,1.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083833129,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,294.97998013]],[[135.97,0.05074053],[136.0,394.55679034],[136.02,1.8696],[136.19,1463.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083833323,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,294.97998013]],[[135.97,0.05074053],[135.99,7.3537],[136.0,394.55679034],[136.02,1.8696],[136.03,244.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083833823,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,294.97998013]],[[135.97,0.05074053],[135.99,7.3537],[136.0,368.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083834333,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,294.97998013]],[[135.97,0.05074053],[135.99,7.3537],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083834530,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.99,7.3537],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083835035,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.99,7.3537],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083835830,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.98,7.3538],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083836029,[[135.95,11.21679034],[135.94,33.72783888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.98,7.3538],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083836431,[[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.98,7.3538],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083837332,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.98,7.3538],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083838629,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.86,257.4597]],[[135.97,0.05074053],[135.99,7.3536],[136.0,11.21679034],[136.02,1.8696],[136.03,244.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083838830,[[135.96,7.3549],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[135.99,7.3536],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083839433,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[135.99,7.3536],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083840036,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[135.99,7.3536],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083840337,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9309],[142.44,1401.85952314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083840537,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9309],[136.08,105.15721001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083840837,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[135.98,7.3539],[136.0,11.21679034],[136.02,1.8696],[136.03,270.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083842438,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[135.98,7.3539],[136.0,11.21679034],[136.02,1.8696],[136.03,28.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083842641,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[135.99,7.3536],[136.0,11.21679034],[136.02,1.8696],[136.03,28.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083843135,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[136.0,11.21679034],[136.02,1.8696],[136.03,28.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083843340,[[135.95,18.57199034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091],[135.85,30.53304044]],[[135.97,0.05074053],[135.98,7.3541],[136.0,11.21679034],[136.02,1.8696],[136.03,28.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083843735,[[135.96,7.3549],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[136.0,11.21679034],[136.02,1.8696],[136.03,28.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083843937,[[135.96,7.3549],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[135.99,7.3536],[136.0,11.21679034],[136.02,1.8696],[136.03,28.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083844236,[[135.96,7.3549],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[136.0,11.21679034],[136.02,1.8696],[136.03,2.0109],[136.05,58.82772642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083844431,[[135.96,7.3549],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[136.01,7.3524],[136.02,13.08639034],[136.03,2.0109],[136.04,385.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083845340,[[135.96,7.3549],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,1.9091]],[[135.97,0.05074053],[136.01,7.3524],[136.02,13.08639034],[136.03,2.0109],[136.04,359.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083845744,[[136.0,7.3527],[135.95,11.21679034],[135.94,26.37213888],[135.9,3.9092],[135.89,16.6255]],[[136.02,1.8696],[136.03,9.3624],[136.04,370.23499034],[136.05,58.82772642],[136.11,292.19851321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083845944,[[135.99,11.21679034],[135.98,26.26],[135.94,0.05213888],[135.9,3.9092],[135.89,14.7164]],[[136.03,9.3624],[136.04,370.23499034],[136.05,58.82772642],[136.11,292.19851321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083845945,[[135.99,11.21679034],[135.98,26.26],[135.94,0.05213888],[135.9,3.9092],[135.89,14.7164]],[[136.03,2.0109],[136.04,13.23499034],[136.05,58.82772642],[136.06,268.94],[136.08,438.77723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083846140,[[135.98,26.26],[135.97,11.21679034],[135.9,3.9092],[135.89,14.7164],[135.87,24.76998408]],[[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,60.71872642],[136.06,268.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083846345,[[135.98,26.26],[135.97,11.21679034],[135.9,3.9092],[135.89,14.7164],[135.87,43.9308362]],[[136.01,7.3523],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,60.71872642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083847038,[[135.98,26.31186041],[135.97,11.21679034],[135.9,3.9092],[135.89,14.7164],[135.87,43.9308362]],[[136.01,7.39932163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,60.71872642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083847239,[[135.98,26.31186041],[135.97,11.21679034],[135.9,3.9092],[135.89,14.7164],[135.87,43.9308362]],[[136.01,7.39932163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,1.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083847740,[[135.98,26.31186041],[135.97,11.21679034],[135.9,3.9092],[135.89,14.7164],[135.87,43.9308362]],[[136.01,0.04702163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,1.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083847939,[[135.98,0.05186041],[135.96,11.21679034],[135.95,26.26],[135.9,3.9092],[135.89,14.7164]],[[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,1.891],[136.06,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083848339,[[135.98,0.05186041],[135.96,11.21679034],[135.95,26.26],[135.9,3.9092],[135.89,14.7164]],[[135.99,7.3533],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,1.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083848944,[[135.98,0.05186041],[135.96,18.57139034],[135.95,26.26],[135.9,3.9092],[135.89,14.7164]],[[135.99,7.3533],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083849646,[[135.98,0.05186041],[135.96,18.57139034],[135.95,26.26],[135.9,3.9092],[135.89,45.24944044]],[[136.0,7.353],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083849847,[[135.98,0.05186041],[135.97,7.3543],[135.96,11.21679034],[135.95,26.26],[135.9,3.9092]],[[136.0,7.353],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083851049,[[135.98,0.05186041],[135.97,7.3543],[135.96,11.21679034],[135.95,26.26],[135.91,1.9813]],[[136.0,7.353],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083851246,[[135.98,0.05186041],[135.96,18.57149034],[135.95,26.26],[135.91,1.9813],[135.77,2.80154466]],[[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083851449,[[135.98,0.05186041],[135.96,11.21679034],[135.95,26.26],[135.91,1.9813],[135.77,2.80154466]],[[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083851450,[[135.98,0.05186041],[135.96,11.21679034],[135.95,26.26],[135.91,1.9813],[135.77,2.80154466]],[[135.99,7.3533],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083851844,[[135.98,0.05186041],[135.96,18.57129034],[135.95,26.26],[135.91,1.9813],[135.77,2.80154466]],[[136.0,7.353],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083852059,[[135.98,0.05186041],[135.96,18.57129034],[135.95,26.26],[135.91,1.9813],[135.89,14.7164]],[[136.0,7.353],[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083852351,[[135.98,7.40546041],[135.96,11.21679034],[135.95,26.26],[135.91,1.9813],[135.89,14.7164]],[[136.01,11.26381197],[136.03,28.2709],[136.04,2.0182],[136.05,358.891],[136.13,252.24989554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083852557,[[135.98,11.26865075],[135.95,26.26],[135.91,1.9813],[135.89,53.9375852],[134.99,58.12605639]],[[136.01,0.04702163],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891],[136.13,252.24989554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083852760,[[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.87,209.38614514],[134.99,58.12605639]],[[136.01,0.04702163],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891],[136.13,252.24989554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083853441,[[135.99,7.353],[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.87,209.38614514]],[[136.01,0.04702163],[136.02,7.3521],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083853953,[[135.99,7.353],[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,7.39922163],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891],[136.11,161.61775946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083854452,[[135.99,7.353],[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,7.39922163],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891],[136.09,14.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083854954,[[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,7.39922163],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891],[136.09,14.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083854955,[[135.98,44.86225075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044],[134.99,58.12605639]],[[136.01,7.39922163],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891],[136.09,14.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083855853,[[135.99,7.3531],[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,0.04702163],[136.02,7.3518],[136.03,39.48769034],[136.04,2.0182],[136.05,358.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083856151,[[135.99,7.3531],[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,0.04702163],[136.02,7.3518],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083856755,[[135.99,7.3531],[135.98,37.50865075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,7.39932163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083856953,[[135.98,44.86225075],[135.91,1.9813],[135.89,53.9375852],[135.88,30.53304044]],[[136.01,7.39932163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083857456,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,30.53304044],[135.69,401.74727622]],[[136.01,7.39932163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.11,161.61775946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083857752,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,30.53304044],[135.69,401.74727622]],[[136.0,7.3528],[136.01,0.04702163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083857955,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,30.53304044],[135.69,401.74727622]],[[136.01,0.04702163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083858457,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,111.95448162],[135.87,262.6402859]],[[136.01,7.39952163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083858654,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,128.22965752],[135.87,237.86874264]],[[136.01,7.39952163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083858855,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,147.39521544],[135.87,218.70318472]],[[136.01,7.39952163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083859658,[[135.98,44.86225075],[135.91,1.9813],[135.89,14.7164],[135.88,155.89334765],[135.87,218.70318472]],[[136.01,7.39952163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083860052,[[135.99,7.3532],[135.98,37.50865075],[135.91,1.9813],[135.89,14.7164],[135.88,155.89334765]],[[136.01,7.39952163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083860258,[[135.98,37.50865075],[135.91,1.9813],[135.89,84.97947418],[135.88,125.36030721]],[[136.01,0.04702163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083860558,[[135.98,37.50865075],[135.91,1.9813],[135.89,84.97947418],[135.88,116.862175],[134.99,33.79484282]],[[136.01,0.04702163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.07,61.49136876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083860760,[[135.99,7.3533],[135.98,37.50865075],[135.91,1.9813],[135.89,84.97947418],[135.88,125.36145379]],[[136.01,0.04702163],[136.02,7.352],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083861159,[[135.99,7.3533],[135.98,37.50865075],[135.91,1.9813],[135.89,45.24944044],[135.88,125.36145379]],[[136.01,0.04702163],[136.02,7.352],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083861861,[[135.98,44.86225075],[135.91,1.9813],[135.89,45.24944044],[135.88,125.36145379],[135.01,58.12605639]],[[136.01,0.04702163],[136.02,7.352],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083862659,[[135.98,37.50865075],[135.97,7.3541],[135.91,1.9813],[135.89,45.24944044],[135.88,125.36145379]],[[136.01,0.04702163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.08,62.28914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083862858,[[135.98,37.50865075],[135.91,1.9813],[135.89,45.24944044],[135.88,116.862175]],[[136.01,0.04702163],[136.03,13.22769034],[136.04,2.0182],[136.05,385.091],[136.08,62.28914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083863058,[[135.98,26.29186041],[135.96,11.21679034],[135.91,1.9813],[135.89,45.24944044],[135.88,116.862175]],[[136.01,11.26381197],[136.03,2.0109],[136.04,2.0182],[136.05,385.091],[136.08,62.28914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083863757,[[135.98,26.29186041],[135.96,18.57139034],[135.91,1.9813],[135.89,45.24944044],[135.88,97.69661708]],[[135.99,7.3533],[136.01,11.26381197],[136.03,2.0109],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083864060,[[135.98,0.05186041],[135.96,37.35679034],[135.91,1.9813],[135.89,45.24944044],[135.88,97.69661708]],[[135.99,7.3533],[136.01,11.26381197],[136.03,2.0109],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083864263,[[135.98,0.05186041],[135.97,11.21679034],[135.96,26.14],[135.91,1.9813],[135.89,45.24944044]],[[136.01,0.04702163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083864452,[[135.98,0.05186041],[135.97,11.21679034],[135.96,26.14],[135.91,1.9813],[135.89,84.97947418]],[[136.01,0.04702163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182],[136.05,385.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083864654,[[135.98,0.05186041],[135.97,11.21679034],[135.96,26.14],[135.91,1.9813],[135.89,84.97947418]],[[136.0,7.353],[136.01,0.04702163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083865161,[[135.98,0.05186041],[135.97,11.21679034],[135.96,26.14],[135.91,1.9813],[135.89,84.97947418]],[[136.01,0.04702163],[136.02,11.21679034],[136.03,2.0109],[136.04,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083865354,[[135.99,11.21679034],[135.98,0.05186041],[135.96,26.14],[135.91,1.9813],[135.89,84.97947418]],[[136.01,0.04702163],[136.03,2.0109],[136.04,13.23499034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083865551,[[135.99,37.35679034],[135.98,0.05186041],[135.91,1.9813],[135.89,54.44643374],[135.88,74.51340078]],[[136.01,0.04702163],[136.03,2.0109],[136.04,13.23499034],[136.1,81.77723355],[136.11,122.90089103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083865751,[[135.99,44.70979034],[135.98,0.05186041],[135.91,1.9813],[135.89,54.44643374],[135.88,30.53304044]],[[136.01,0.04702163],[136.02,7.3522],[136.03,2.0109],[136.04,13.23499034],[136.1,81.77723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083866062,[[135.99,37.35679034],[135.98,0.05186041],[135.91,1.9813],[135.89,54.44643374],[135.88,30.53304044]],[[136.01,0.04702163],[136.02,7.3522],[136.03,2.0109],[136.04,13.23499034],[136.1,81.77723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083866266,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.91,1.9813],[135.89,54.44643374]],[[136.01,0.04702163],[136.06,11.21679034],[136.1,438.77723355],[136.12,524.71956342],[136.13,252.24989554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083866562,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.91,1.9813],[135.89,54.44643374]],[[136.01,0.04702163],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981],[136.1,438.77723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083867662,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.91,1.9813],[135.9,34.44224044]],[[136.01,0.04702163],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981],[136.1,438.77723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083868056,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.91,1.9813],[135.9,34.44224044]],[[136.01,0.04702163],[136.04,7.3507],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083868363,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.93,242.62],[135.91,1.9813]],[[136.01,0.04702163],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981],[137.37,706.29970752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083869163,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.93,242.62],[135.91,1.9813]],[[136.01,0.04702163],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981],[137.37,709.00099473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083869363,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.93,242.62],[135.91,1.9813]],[[136.01,0.04702163],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981],[136.16,302.69987465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083869562,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.93,242.62],[135.91,1.9813]],[[136.01,0.04702163],[136.05,7.3502],[136.06,11.21679034],[136.08,66.22224661],[136.09,27.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083870565,[[136.0,7.3527],[135.99,37.35679034],[135.98,0.05186041],[135.93,242.62],[135.91,1.9813]],[[136.01,0.04702163],[136.05,7.3502],[136.06,11.21679034],[136.08,62.28914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083870768,[[136.0,9.2961],[135.99,37.35679034],[135.98,0.05186041],[135.93,257.333],[135.91,111.95448162]],[[136.01,0.04702163],[136.06,7.3497],[136.08,73.50593695],[136.1,383.1],[136.12,321.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083870960,[[136.0,9.2961],[135.99,37.35679034],[135.98,0.05186041],[135.93,257.333],[135.92,16.2751759]],[[136.01,0.04702163],[136.08,73.50593695],[136.1,383.1],[136.12,321.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083871156,[[136.0,9.2961],[135.99,37.35679034],[135.98,0.05186041],[135.93,257.333],[135.92,16.2751759]],[[136.01,0.04702163],[136.1,383.1],[136.12,321.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083871362,[[136.0,9.2961],[135.99,37.35679034],[135.98,0.05186041],[135.93,257.333],[135.92,16.2751759]],[[136.01,0.04702163],[136.05,7.3502],[136.07,11.21679034],[136.1,383.1],[136.11,13.64304232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083871873,[[136.0,11.21679034],[135.99,33.4932],[135.98,0.05186041],[135.93,257.333],[135.92,16.2751759]],[[136.01,0.04702163],[136.05,11.21679034],[136.1,383.1],[136.11,13.64304232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083872170,[[136.0,11.21679034],[135.99,33.4932],[135.98,0.05186041],[135.94,1.9605],[135.93,257.333]],[[136.01,0.04702163],[136.05,11.21679034],[136.09,1.9274],[136.1,383.1],[136.11,28.03793322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083872572,[[136.0,11.21679034],[135.99,33.4932],[135.98,0.05186041],[135.95,3.8777],[135.94,1.9605]],[[136.01,0.04702163],[136.03,7.3514],[136.05,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083872764,[[136.0,18.56949034],[135.99,26.14],[135.98,0.05186041],[135.95,3.8777],[135.94,1.9605]],[[136.01,0.04702163],[136.05,11.21679034],[136.08,4.0411],[136.09,1.9274],[136.14,139.51663535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083873070,[[136.0,18.56949034],[135.99,26.14],[135.98,0.05186041],[135.95,3.8777],[135.94,1.9605]],[[136.01,0.04702163],[136.05,7.3504],[136.06,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083873259,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.79,1455.7]],[[136.01,0.04702163],[136.05,7.3504],[136.06,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083873567,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.91,30.53304044]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083873767,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.91,55.28066425]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083874167,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.91,46.78064403]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083874371,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.91,55.28288523]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083876369,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.92,30.53304044]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083876568,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.92,46.78064403]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083879071,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.92,55.28071207]],[[136.01,0.04702163],[136.05,7.3504],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083880066,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.92,55.28071207]],[[136.01,0.04702163],[136.06,7.3498],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083880575,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.92,55.28071207]],[[136.01,0.04702163],[136.05,7.3502],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083881273,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.92,136.70215325]],[[136.01,0.04702163],[136.05,7.3502],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083881473,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.05,7.3502],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083881871,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.06,7.3497],[136.08,15.25789034],[136.09,1.9274],[136.15,145.31521397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083882670,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.06,7.3497],[136.08,15.25789034],[136.09,1.9274],[136.1,383.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083882871,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274],[136.1,383.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083884073,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.04,7.3507],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083885177,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.05,7.3503],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083885575,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274],[137.9,87.58799485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083885971,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,304.11364403]],[[136.01,0.04702163],[136.06,7.3498],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083886173,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,273.58060359]],[[136.01,0.04702163],[136.06,7.3498],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083886373,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083886575,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.05,7.3503],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083887978,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274],[136.15,186.43887145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083888781,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,273.58060359]],[[136.01,0.04702163],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274],[136.15,186.43887145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083888977,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274],[136.15,186.43887145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083889174,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.05,7.3503],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083889983,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.06,7.3496],[136.07,11.21679034],[136.08,4.0411],[136.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083890482,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.07,18.56599034],[136.08,4.0411],[136.09,1.9274],[136.18,38.7261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083890683,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,257.333]],[[136.01,0.04702163],[136.08,4.0411],[136.09,13.14419034],[136.18,38.7261752],[136.19,403.79987465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083890874,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,265.83348085]],[[136.01,0.04702163],[136.08,4.0411],[136.09,13.14419034],[136.18,38.7261752],[136.19,403.79987465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083891077,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,282.08108444]],[[136.01,0.04702163],[136.08,4.0411],[136.09,13.14419034],[136.18,38.7261752],[136.19,403.79987465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083891278,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,292.76381753]],[[136.01,0.04702163],[136.08,11.3898],[136.09,13.14419034],[136.18,38.7261752],[136.19,403.79987465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083891477,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,276.51621394]],[[136.01,0.04702163],[136.08,11.3898],[136.09,13.14419034],[136.14,161.72278405],[136.18,38.7261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083891683,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,315.54850352]],[[136.01,0.04702163],[136.08,11.3898],[136.09,13.14419034],[136.14,161.72278405],[136.18,38.7261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083891982,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.94,16.24760359]],[[136.01,0.04702163],[136.08,11.3898],[136.09,1.9274],[136.1,368.21679034],[136.12,268.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083892182,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.94,16.24760359]],[[136.01,2.163e-05],[136.08,11.3898],[136.09,1.9274],[136.1,368.21679034],[136.12,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083892381,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,323.29685797]],[[136.01,2.163e-05],[136.08,11.3898],[136.09,1.9274],[136.1,368.21679034],[136.12,268.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083892784,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,323.29685797]],[[136.01,2.163e-05],[136.08,4.0411],[136.09,9.2756],[136.1,368.21679034],[136.12,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083892979,[[136.0,18.56949034],[135.99,28.1005],[135.98,0.05186041],[135.95,3.8777],[135.93,323.29685797]],[[136.01,2.163e-05],[136.08,4.0411],[136.09,9.2756],[136.1,357.0],[136.11,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083893284,[[136.0,22.56749034],[135.99,28.1005],[135.98,0.05186041],[135.94,8.49648302],[135.93,323.29685797]],[[136.01,2.163e-05],[136.08,4.0411],[136.09,9.2756],[136.1,357.0],[136.11,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083893488,[[136.0,22.56749034],[135.99,28.1005],[135.98,0.05186041],[135.94,24.74408661],[135.93,307.04925438]],[[136.01,2.163e-05],[136.08,4.0411],[136.09,9.2756],[136.1,357.0],[136.11,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083894074,[[136.0,29.92749034],[135.99,28.1005],[135.98,0.05186041],[135.94,55.27712705],[135.93,357.93765512]],[[136.01,2.163e-05],[136.1,364.3476],[136.12,11.21679034],[136.16,81.77723355],[136.17,122.90089103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083894379,[[136.0,29.92749034],[135.99,28.1005],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.1,364.3476],[136.12,15.10409034],[136.13,1.9822],[136.14,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083894785,[[136.0,29.92749034],[135.99,28.1005],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.1,364.3476],[136.12,15.10409034],[136.13,1.9822],[136.15,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083895086,[[136.0,22.56749034],[135.99,28.1005],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.09,11.21679034],[136.1,357.0],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083895481,[[136.0,22.56749034],[135.99,1.9605],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.09,11.21679034],[136.1,357.0],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083895680,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.09,11.21679034],[136.1,357.0],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083895985,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.09,7.348],[136.1,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083896486,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.09,7.348],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083897085,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.94,74.46034099],[135.93,338.75444118]],[[136.01,2.163e-05],[136.08,7.3485],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083897383,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.95,111.95448162],[135.94,166.27650324]],[[136.01,2.163e-05],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822],[136.17,83.93637142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083897584,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.95,111.95448162],[135.94,166.27650324]],[[136.01,2.163e-05],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822],[136.16,14.38515755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083897984,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.95,111.95448162],[135.94,166.27650324]],[[136.01,2.163e-05],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822],[136.15,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083898984,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.95,111.95448162],[135.94,166.27650324]],[[136.01,2.163e-05],[136.09,7.3483],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083900085,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.96,30.53304044],[135.95,81.42144118]],[[136.01,2.163e-05],[136.09,7.3483],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083902486,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.96,30.53304044],[135.95,81.42144118]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083902780,[[136.0,48.52749034],[135.99,1.9605],[135.98,0.05186041],[135.96,111.95448162],[135.95,122.34920269]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083902986,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,111.95448162],[135.95,138.59680628]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083903180,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,111.95448162],[135.95,122.34920269]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083903782,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.97,16.22140393],[135.96,111.95448162]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083905086,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,111.95448162]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083905288,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,30.53304044],[135.95,81.42144118]],[[136.01,2.163e-05],[136.08,7.3487],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083905490,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,46.75354559],[135.95,81.42144118]],[[136.01,2.163e-05],[136.09,7.3481],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083908378,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,46.75354559],[135.95,81.42144118]],[[136.01,2.163e-05],[136.12,3.8873],[136.13,1.9822],[136.18,339.00363355],[136.2,223.82731643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083908586,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,46.75354559],[135.95,81.42144118]],[[136.01,2.163e-05],[136.12,15.10409034],[136.13,1.9822],[136.18,339.00363355],[136.2,223.82731643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083908889,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,46.75354559],[135.95,81.42144118]],[[136.01,2.163e-05],[136.12,15.10409034],[136.13,1.9822],[136.18,339.00363355],[136.2,225.1063285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083909094,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,65.90594142],[135.95,81.42144118]],[[136.01,2.163e-05],[136.11,7.3471],[136.12,15.10409034],[136.13,1.9822],[136.15,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083909487,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,74.39527257],[135.95,81.42144118]],[[136.01,2.163e-05],[136.11,7.3471],[136.12,15.10409034],[136.13,1.9822],[136.15,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083909790,[[136.0,48.52749034],[135.99,1.9605],[135.98,242.55186041],[135.96,65.90594142],[135.95,81.42144118]],[[136.01,2.163e-05],[136.11,7.3471],[136.12,15.10409034],[136.13,1.9822],[136.15,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083909981,[[136.0,44.52949034],[135.98,242.55186041],[135.96,65.90594142],[135.95,81.42144118]],[[136.01,2.163e-05],[136.11,11.21679034],[136.12,3.8873],[136.13,1.9822],[136.15,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083910187,[[136.0,44.52949034],[135.98,242.55186041],[135.96,65.90594142],[135.95,83.36074118],[135.93,219.43323811]],[[136.01,2.163e-05],[136.1,11.21679034],[136.12,29.7473],[136.13,1.9822],[136.16,28.02530171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083910391,[[136.0,44.52949034],[135.98,242.55186041],[135.96,147.3273826],[135.95,124.28850269],[135.94,200.87363811]],[[136.01,2.163e-05],[136.1,11.21679034],[136.12,29.7473],[136.13,1.9822],[136.16,28.02530171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083910591,[[136.0,44.52949034],[135.98,242.55186041],[135.97,46.75354559],[135.96,100.57383701],[135.95,124.28850269]],[[136.01,2.163e-05],[136.1,11.21679034],[136.12,29.7473],[136.13,1.9822],[136.16,28.02530171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083910793,[[136.0,44.52949034],[135.98,242.55186041],[135.97,46.75354559],[135.96,81.42144118],[135.95,124.28850269]],[[136.01,2.163e-05],[136.1,11.21679034],[136.12,29.7473],[136.13,1.9822],[136.16,14.39017348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083910987,[[136.0,44.52949034],[135.98,242.55186041],[135.97,46.75354559],[135.96,81.42144118],[135.95,124.28850269]],[[136.01,2.163e-05],[136.09,7.3482],[136.1,11.21679034],[136.12,29.7473],[136.13,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083911292,[[136.0,44.52949034],[135.98,242.55186041],[135.97,46.75354559],[135.96,81.42144118],[135.95,124.28850269]],[[136.01,2.163e-05],[136.08,2.0138],[136.1,11.21679034],[136.12,29.7473],[137.93,87.58799485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083911493,[[136.0,44.52949034],[135.98,242.55186041],[135.97,30.53304044],[135.96,81.42144118],[135.95,124.28850269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3627],[136.1,11.21679034],[136.12,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083912792,[[136.0,44.52949034],[135.98,242.55186041],[135.96,30.53304044],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3627],[136.1,11.21679034],[136.12,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083912993,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3627],[136.1,11.21679034],[136.12,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083914902,[[136.0,44.52949034],[135.98,242.55186041],[135.96,16.23872659],[135.95,113.89378162],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3627],[136.1,11.21679034],[136.12,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083920206,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3627],[136.1,11.21679034],[136.12,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083922900,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,2.0138],[136.09,7.3481],[136.1,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083923293,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,2.0138],[136.1,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083923491,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,2.0138],[136.1,11.21679034],[136.18,255.20410435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083923899,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,2.0138],[136.1,11.21679034],[136.18,256.48332799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083924498,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3625],[136.1,11.21679034],[136.15,47.38419567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083925290,[[136.0,44.52949034],[135.98,242.55186041],[135.96,46.77176703],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,2.0138],[136.1,11.21679034],[136.15,47.38419567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083925495,[[136.0,44.42949034],[135.98,242.55186041],[135.96,30.53304044],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.06,11.21679034],[136.07,3.9521],[136.08,2.0138],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083925795,[[136.0,44.42949034],[135.98,242.55186041],[135.96,30.53304044],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,15.16889034],[136.08,2.0138],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083926195,[[136.0,44.42949034],[135.98,242.55186041],[135.96,30.53304044],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,15.16889034],[136.08,2.0138],[136.09,25.86],[137.04,58.54352844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083926601,[[136.0,44.42949034],[135.98,242.55186041],[135.96,30.53304044],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,15.16889034],[136.08,2.0138],[136.09,25.86],[137.01,72.98999571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083926799,[[136.0,44.42949034],[135.98,242.55186041],[135.96,30.53304044],[135.95,83.36074118],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,13.23059034],[136.09,25.86],[137.01,72.98999571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083927094,[[136.0,44.42949034],[135.98,242.55186041],[135.95,32.47234044],[135.94,81.42144118],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,13.23059034],[136.09,25.86],[136.14,453.46773355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083927299,[[136.0,44.42949034],[135.98,242.55186041],[135.95,48.74706363],[135.94,81.42144118],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,13.23059034],[136.09,25.86],[136.13,14.39017348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083927700,[[136.0,44.42949034],[135.98,242.55186041],[135.95,48.74706363],[135.94,81.42144118],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,13.23059034],[136.09,25.86],[136.13,28.02530171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083928300,[[136.0,44.42949034],[135.98,242.55186041],[135.95,48.74706363],[135.94,81.42144118],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,2.0138],[136.09,37.07679034],[136.13,28.02530171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083928496,[[136.0,44.42949034],[135.98,242.55186041],[135.95,48.74706363],[135.94,81.42144118],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,2.0138],[136.09,37.07679034],[136.13,13.63512823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083928696,[[136.0,44.42949034],[135.98,242.55186041],[135.95,18.21402319],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,2.0138],[136.09,37.07679034],[136.13,13.63512823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083928899,[[136.0,44.42949034],[135.98,242.55186041],[135.95,18.21402319],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,2.0138],[136.09,37.07679034],[136.13,28.0520464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083929198,[[136.0,44.42949034],[135.98,242.55186041],[135.95,37.42425879],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,2.0138],[136.09,37.07679034],[136.13,28.05292993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083929394,[[136.0,44.42949034],[135.98,242.55186041],[135.95,18.21402319],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3013],[136.08,2.0138],[136.09,37.07679034],[136.13,28.05292993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083930302,[[136.0,44.42949034],[135.98,242.55186041],[135.95,18.21402319],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3624],[136.09,37.07679034],[136.13,28.05292993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083930497,[[136.0,44.42949034],[135.98,242.55186041],[135.95,18.21402319],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3624],[136.09,37.07679034],[136.13,28.05540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083930697,[[136.0,44.42949034],[135.98,242.55186041],[135.95,37.42827723],[135.94,111.95448162],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,9.3624],[136.09,37.07679034],[136.13,28.05540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083931603,[[136.0,44.42949034],[135.98,242.55186041],[135.95,67.96131767],[135.94,81.42144118],[135.93,140.90880269]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.13,28.05540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083931799,[[136.0,44.42949034],[135.98,0.05186041],[135.96,242.52],[135.95,67.96131767],[135.94,81.42144118]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.13,13.63512823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083932404,[[136.0,44.42949034],[135.98,0.05186041],[135.96,242.52],[135.95,67.96131767],[135.94,81.42144118]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.14,399.74590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083932601,[[136.0,44.42949034],[135.98,0.05186041],[135.96,242.52],[135.95,76.47857021],[135.94,81.42144118]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.14,399.74590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083933301,[[136.0,44.42949034],[135.98,0.05186041],[135.96,242.52],[135.95,157.90001139],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.14,399.74590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083933501,[[136.0,44.42949034],[135.98,0.05186041],[135.96,258.79472319],[135.95,133.10803566],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.14,399.74590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083934002,[[136.0,44.42949034],[135.98,0.05186041],[135.96,258.79472319],[135.95,113.89378162],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,11.3011],[136.08,2.0138],[136.09,37.07679034],[136.14,399.74590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083934403,[[136.0,44.42949034],[135.98,0.05186041],[135.96,258.79472319],[135.95,113.89378162],[135.94,122.34920269]],[[136.01,2.163e-05],[136.06,7.3495],[136.07,3.9521],[136.08,2.0138],[136.09,37.07679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083934707,[[136.0,44.42949034],[135.98,0.05186041],[135.96,258.79472319],[135.95,113.89378162],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,2.0138],[136.09,37.07679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083934907,[[136.0,44.42949034],[135.98,0.05186041],[135.96,258.79472319],[135.95,113.89378162],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,13.23059034],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083935307,[[136.0,44.42949034],[135.98,0.05186041],[135.96,258.79472319],[135.95,113.89378162],[135.94,122.34920269]],[[136.01,2.163e-05],[136.07,3.9521],[136.08,13.23059034],[136.09,25.86],[136.14,409.77824248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083935510,[[136.0,11.21679034],[135.99,7.353],[135.98,0.05186041],[135.96,258.79472319],[135.95,113.89378162]],[[136.01,2.163e-05],[136.06,11.21679034],[136.07,3.9521],[136.08,2.0138],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083935708,[[136.0,37.09679034],[135.98,0.05186041],[135.96,242.52],[135.95,113.89378162],[135.42,70.85529429]],[[136.01,2.163e-05],[136.06,11.21679034],[136.07,3.9521],[136.08,2.0138],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083936008,[[136.0,37.09679034],[135.98,0.05186041],[135.96,242.52],[135.95,113.89378162],[135.42,32.49411694]],[[136.01,2.163e-05],[136.06,11.21679034],[136.07,3.9521],[136.08,2.0138],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083936601,[[136.0,37.09679034],[135.98,0.05186041],[135.96,242.52],[135.95,113.89378162],[134.21,1351.0]],[[136.01,2.163e-05],[136.06,11.21679034],[136.07,3.9521],[136.08,2.0138],[136.09,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083936808,[[136.0,11.21679034],[135.98,25.93186041],[135.96,242.52],[135.95,111.95448162],[135.93,215.58663811]],[[136.01,2.163e-05],[136.04,11.21679034],[136.06,25.88],[136.07,3.9521],[136.08,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083937012,[[135.99,11.21679034],[135.98,25.93186041],[135.96,242.52],[135.95,111.95448162],[135.93,215.58663811]],[[136.01,2.163e-05],[136.03,13.07769034],[136.06,25.88],[136.07,3.9521],[136.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083937311,[[135.99,18.56979034],[135.98,25.93186041],[135.96,242.52],[135.95,111.95448162],[135.93,215.58663811]],[[136.01,2.163e-05],[136.02,9.2132],[136.03,13.07769034],[136.06,25.88],[136.1,371.42028176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083937700,[[135.99,18.56979034],[135.98,25.93186041],[135.96,242.52],[135.95,111.95448162],[135.93,215.58663811]],[[136.01,2.163e-05],[136.02,9.2132],[136.03,13.07769034],[136.06,25.88],[136.1,385.05540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083937908,[[136.0,11.21679034],[135.99,7.353],[135.98,25.93186041],[135.96,242.52],[135.95,111.95448162]],[[136.01,2.163e-05],[136.02,9.2132],[136.03,1.8609],[136.04,11.21679034],[136.06,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083938411,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.95,111.95448162]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.04,11.21679034],[136.06,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083938608,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,14.713],[135.92,40.44223042]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,37.09679034],[136.1,404.41430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083938799,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,14.713],[135.92,56.72826154]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,37.09679034],[136.1,404.40930034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083939003,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,14.713],[135.92,56.72826154]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,33.2298],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083939200,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,14.713],[135.92,65.24945083]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,7.3498],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083939910,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,33.93381769],[135.92,65.24945083]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,7.3498],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083940111,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,50.21984881],[135.92,40.44223042]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,7.3498],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083940311,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,33.93381769],[135.92,56.72826154]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,7.3498],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083940814,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,64.46685813],[135.92,138.14970272]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,7.3498],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083941006,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,82.76078925],[135.92,121.8636716]],[[136.01,2.163e-05],[136.02,1.8612],[136.03,1.8609],[136.06,7.3498],[136.07,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083941613,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,82.76078925],[135.92,121.8636716]],[[136.01,2.163e-05],[136.03,1.8609],[136.07,7.3492],[136.08,11.21679034],[136.17,266.39140409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083941813,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,82.76078925],[135.92,121.8636716]],[[136.01,2.163e-05],[136.03,1.8609],[136.06,1.9082],[136.07,7.3492],[136.08,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083942007,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.93,82.76078925],[135.92,121.8636716]],[[136.01,2.163e-05],[136.03,1.8609],[136.06,3.7764],[136.07,7.3492],[136.08,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083942713,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.94,30.53304044],[135.93,133.64918999]],[[136.01,2.163e-05],[136.03,1.8609],[136.06,3.7764],[136.07,7.3492],[136.08,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083942917,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.94,46.81907156],[135.93,117.36315887]],[[136.01,2.163e-05],[136.03,1.8609],[136.06,3.7764],[136.07,7.3492],[136.08,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083943216,[[136.0,18.56949034],[135.98,25.93186041],[135.96,242.52],[135.95,4.0095],[135.94,66.03988925]],[[136.01,2.163e-05],[136.03,1.8609],[136.06,3.7764],[136.07,7.3492],[136.08,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083943513,[[135.94,66.03988925],[135.93,81.42144118],[135.9,251.09204764],[135.88,14.7182],[135.86,665.11461587]],[[136.01,2.163e-05],[136.03,1.8609],[136.05,382.88],[136.06,3.7764],[136.12,14.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083943815,[[135.96,11.21679034],[135.94,30.53304044],[135.93,107.30144118],[135.9,251.09204764],[135.88,14.7182]],[[136.01,11.21681197],[136.03,1.8609],[136.05,382.88],[136.06,3.7764],[136.1,38.09989292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083944013,[[135.96,11.21679034],[135.94,30.53304044],[135.93,107.30144118],[135.9,251.09204764],[135.88,14.7182]],[[136.01,11.21681197],[136.02,26.08],[136.03,1.8609],[136.05,357.0],[136.1,38.09989292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083944715,[[135.97,0.0485132],[135.96,11.21679034],[135.94,30.53304044],[135.93,107.30144118],[135.9,251.09204764]],[[136.01,18.56931197],[136.02,26.08],[136.03,1.8609],[136.05,357.0],[136.1,39.37972816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083945018,[[135.97,0.0485132],[135.96,11.21679034],[135.94,37.88864044],[135.93,107.30144118],[135.9,251.09204764]],[[136.01,7.35252163],[136.02,37.29679034],[136.03,1.8609],[136.05,357.0],[136.1,39.37972816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083945212,[[135.89,30.53304044],[135.88,81.42144118],[135.87,126.35870269],[135.86,615.44159157],[135.85,493.63204764]],[[135.99,11.21679034],[136.01,7.36002163],[136.02,26.08],[136.03,244.4009],[136.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083945412,[[135.94,11.21679034],[135.9,26.06],[135.89,30.53304044],[135.88,81.42144118],[135.87,126.35870269]],[[135.99,37.27679034],[136.03,244.4009],[136.05,357.0],[136.09,79.0],[136.1,145.14175419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083945614,[[135.97,11.21679034],[135.94,26.14],[135.89,30.53304044],[135.88,81.42144118],[135.87,142.4659249]],[[136.02,37.35679034],[136.03,244.4009],[136.04,13.66267007],[136.05,357.0],[136.09,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083945813,[[135.97,11.21679034],[135.94,26.14],[135.89,30.53304044],[135.88,81.42144118],[135.87,142.4659249]],[[136.0,7.3529],[136.02,37.35679034],[136.03,244.4009],[136.04,13.66267007],[136.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083946011,[[135.99,11.21679034],[135.98,26.16],[135.89,30.53304044],[135.88,81.42144118],[135.87,142.4659249]],[[136.03,1.8609],[136.04,13.66267007],[136.05,357.0],[136.06,26.16],[136.09,321.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083946207,[[136.01,11.21679034],[135.98,26.16],[135.89,30.53304044],[135.88,81.42144118],[135.87,150.95329891]],[[136.03,1.8609],[136.05,368.21679034],[136.06,26.16],[136.09,321.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083946411,[[136.0,11.27046615],[135.98,26.16],[135.89,30.53304044],[135.88,81.42144118],[135.87,170.1702277]],[[136.02,0.04683745],[136.03,1.8609],[136.04,11.21679034],[136.05,357.0],[136.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083946612,[[136.0,11.27046615],[135.98,26.16],[135.97,7.3541],[135.89,30.53304044],[135.88,81.42144118]],[[136.02,0.04683745],[136.03,1.8609],[136.04,11.21679034],[136.05,357.0],[136.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083947214,[[136.0,11.27046615],[135.98,26.16],[135.97,7.3541],[135.87,78.35406545],[135.86,104.91304292]],[[136.02,0.04683745],[136.03,1.8609],[136.05,368.21679034],[136.06,26.16],[136.1,112.1042917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083947519,[[136.01,11.21679034],[136.0,0.05367581],[135.98,26.16],[135.88,375.7184],[135.87,53.75946923]],[[136.02,0.04683745],[136.03,1.8609],[136.06,26.16],[136.07,11.21679034],[136.09,599.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083947722,[[136.01,37.39679034],[136.0,0.05367581],[135.93,242.56],[135.89,24.59459622],[135.88,375.7184]],[[136.02,0.04683745],[136.07,11.21679034],[136.09,625.74],[136.15,1.27941176],[137.0,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083948217,[[136.01,37.39679034],[136.0,7.40597581],[135.94,6.0144],[135.93,242.56],[135.89,24.59459622]],[[136.02,0.04683745],[136.06,7.3498],[136.07,11.21679034],[136.09,625.74],[136.15,1.27941176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083948417,[[136.01,37.39679034],[136.0,7.40597581],[135.94,6.0144],[135.93,242.56],[135.89,43.81152501]],[[136.02,0.04683745],[136.06,7.3498],[136.07,11.21679034],[136.09,625.74],[136.12,263.87911557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083948915,[[136.01,37.39679034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.89,43.81152501]],[[136.02,0.04683745],[136.06,7.3498],[136.07,11.21679034],[136.08,3.9252],[136.09,625.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083949318,[[136.01,44.74899034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,30.53304044]],[[136.02,0.04683745],[136.07,7.3491],[136.08,15.14199034],[136.09,625.74],[136.12,62.07919914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083949516,[[136.01,44.74899034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,55.12763666]],[[136.02,0.04683745],[136.07,7.3491],[136.08,15.14199034],[136.09,625.74],[136.12,62.07919914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083949714,[[136.01,44.74899034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,74.34456545]],[[136.02,0.04683745],[136.07,7.3491],[136.08,15.14199034],[136.09,625.74],[136.12,62.07919914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083949918,[[136.01,44.74899034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,74.34456545]],[[136.02,0.04683745],[136.06,7.3497],[136.08,15.14199034],[136.09,625.74],[136.12,62.07919914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083950319,[[136.01,44.74899034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,74.34456545]],[[136.02,0.04683745],[136.06,7.3497],[136.07,2.0357],[136.08,15.14199034],[136.09,625.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083951222,[[136.01,37.39679034],[136.0,7.40617581],[135.94,6.0144],[135.93,242.56],[135.91,65.85719144]],[[136.02,0.04683745],[136.05,7.3504],[136.07,13.25249034],[136.08,3.9252],[136.09,625.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083951416,[[136.01,37.39679034],[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,65.85719144]],[[136.02,0.04683745],[136.06,11.21679034],[136.07,2.0357],[136.08,3.9252],[136.09,625.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083951617,[[136.01,26.18],[136.0,11.27046615],[135.94,6.0144],[135.93,242.56],[135.91,46.64026265]],[[136.02,0.04683745],[136.05,11.21679034],[136.06,26.16],[136.07,2.0357],[136.08,3.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083952021,[[136.01,26.18],[136.0,0.05367581],[135.99,11.21679034],[135.94,6.0144],[135.93,242.56]],[[136.02,0.04683745],[136.04,11.21679034],[136.06,26.16],[136.07,2.0357],[136.08,3.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083952224,[[136.01,26.18],[136.0,0.05367581],[135.99,18.56979034],[135.94,6.0144],[135.93,242.56]],[[136.02,0.04683745],[136.03,9.37],[136.04,11.21679034],[136.06,26.16],[136.07,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083952520,[[136.0,0.05367581],[135.94,6.0144],[135.93,242.56],[135.91,128.06170383],[135.9,122.34920269]],[[136.02,0.04683745],[136.03,13.23569034],[136.06,26.16],[136.07,2.0357],[136.14,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083952724,[[135.98,26.16],[135.97,11.21679034],[135.93,242.56],[135.91,111.95448162],[135.9,122.34920269]],[[136.01,18.56899034],[136.02,1.90963745],[136.03,3.9623],[136.06,26.16],[136.14,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083952924,[[135.98,26.16],[135.97,11.21679034],[135.93,242.56],[135.92,39.60090637],[135.91,111.95448162]],[[136.01,18.56899034],[136.02,1.8628],[136.03,3.9623],[136.06,26.16],[136.14,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083953725,[[135.98,37.37679034],[135.93,242.56],[135.92,39.60090637],[135.91,111.95448162]],[[136.02,13.07959034],[136.03,3.9623],[136.06,26.16],[136.14,14.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083953929,[[136.0,11.21679034],[135.98,26.21386428],[135.93,242.56],[135.92,39.60090637],[135.91,111.95448162]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.04,11.21679034],[136.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083954327,[[136.0,18.56929034],[135.98,26.21386428],[135.93,242.56],[135.92,39.60090637],[135.91,111.95448162]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.04,18.56779034],[136.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083954527,[[136.0,18.56929034],[135.98,26.25386428],[135.93,242.56],[135.92,39.60090637],[135.91,111.95448162]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.04,18.56779034],[136.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083954931,[[136.0,18.56929034],[135.98,26.25386428],[135.93,242.56],[135.92,39.60090637],[135.9,3.9343]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.04,18.56779034],[136.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083955425,[[136.0,18.56929034],[135.98,26.25386428],[135.93,242.56],[135.92,39.60090637],[135.9,3.9343]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.05,7.3503],[136.06,37.37679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083956134,[[136.0,18.56929034],[135.98,26.25386428],[135.94,1.9359],[135.93,242.56],[135.92,39.60090637]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.05,7.3503],[136.06,37.37679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083956428,[[136.0,18.56929034],[135.98,26.25386428],[135.94,1.9359],[135.93,242.56],[135.92,39.60090637]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.05,7.3503],[136.06,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083956632,[[136.0,18.56929034],[135.98,26.25386428],[135.95,3.895],[135.94,1.9359],[135.93,242.56]],[[136.01,0.05147776],[136.02,1.8628],[136.03,3.9623],[136.05,7.3503],[136.06,11.21679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083957229,[[136.0,18.56929034],[135.98,26.25386428],[135.95,3.895],[135.94,1.9359],[135.93,242.56]],[[136.01,0.05147776],[136.07,11.21679034],[136.08,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083957432,[[136.0,18.56929034],[135.98,26.25386428],[135.95,3.895],[135.94,1.9359],[135.93,242.56]],[[136.01,0.05147776],[136.07,11.21679034],[136.08,30.07],[136.12,62.07919914],[136.14,97.7479394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083979148,[[136.06,18.56629034],[136.05,0.04987862],[136.04,26.14],[135.97,39.58567312],[135.96,273.30654731]],[[136.07,0.04799349],[136.1,7.3476],[136.12,15.14229034],[136.13,1.9617],[136.14,330.75043893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084021772,[[136.23,24.78643899],[136.22,26.44],[136.21,17.49852497],[136.15,6.0379],[136.11,420.41915387]],[[136.24,0.05401727],[136.28,7.3379],[136.3,45.92103899],[136.31,1.8807],[136.32,72.09338436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084068014,[[136.3,0.04922087],[136.29,26.3],[136.26,11.16361807],[136.25,1.9891],[136.23,1.9578]],[[136.31,11.16361807],[136.32,0.04874318],[136.35,1.9133],[136.36,360.9754],[137.65,2.69544972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084124265,[[136.27,0.05319664],[136.25,7.3392],[136.24,11.1671424],[136.22,26.32],[136.21,1.9795]],[[136.28,7.3376],[136.29,13.1426424],[136.3,26.39416225],[136.34,371.669],[136.35,243.3574158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084166989,[[136.21,11.3901039],[136.18,44.0422042],[136.16,1.9559],[136.14,17.4822042],[136.08,199.72434069]],[[136.25,242.4],[136.26,17.4822042],[136.29,357.0],[136.3,1.27790834],[136.36,199.75488472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084203537,[[136.25,7.33923991],[136.22,26.58],[136.21,5.8646],[136.2,27.93852955]],[[136.27,0.05075961],[136.29,7.3375],[136.3,26.56],[136.31,627.23852955],[136.33,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084246458,[[136.17,0.05480755],[136.15,2.0197],[136.14,1.9511],[136.13,28.6007]],[[136.26,22.56524243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084283217,[[136.2,13.09640418],[136.19,43.93629395],[136.14,70.63769519],[136.12,258.2374478],[135.21,33.79484282]],[[136.23,7.39664443],[136.26,43.93629395],[136.28,242.32],[136.32,98.98487325],[136.33,156.07573303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084313319,[[136.2,0.04780418],[136.19,18.51380176],[136.18,26.28],[136.15,5.6654],[136.09,80.93885868]],[[136.22,7.3409],[136.23,0.05624443],[136.24,11.17170176],[136.26,26.32],[136.29,242.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084370761,[[136.15,7.3445],[136.14,37.36270284],[136.13,2.0296],[136.09,3.8382],[136.05,20.15959364]],[[136.17,0.0476097],[136.19,11.17170176],[136.23,26.14],[136.25,5.8765],[136.28,14.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084403488,[[136.01,0.04930168],[135.97,3.8173],[135.96,9.2654],[135.95,26.22],[135.94,17.50538426]],[[136.02,7.3517],[136.03,26.22],[136.04,17.56195419],[136.08,17.50538426],[136.09,3.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084460430,[[136.07,7.3487],[136.06,39.44293108],[136.03,1.8823],[136.02,1.9173],[135.97,16.04538344]],[[136.09,0.05167618],[136.1,7.3476],[136.11,253.72220357],[136.14,26.12],[136.16,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084506160,[[136.13,4.01e-06],[135.99,9.3278],[135.98,87.86112493],[135.97,3.8431],[135.93,603.46]],[[136.14,54.20814689],[136.15,374.52422144],[136.16,66.23284728],[136.17,242.4],[136.18,137.92297072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084548498,[[135.99,0.04983964],[135.96,9.3862],[135.95,3.778],[135.94,43.5555997],[134.97,33.79043293]],[[136.0,12.27908801],[136.01,0.0518073],[136.02,26.06],[136.04,17.5155997],[136.06,242.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084606149,[[136.03,20.43698389],[136.02,26.19454899],[136.01,1.8936],[136.0,2.029],[135.09,58.13482336]],[[136.04,0.05642846],[136.1,11.21148389],[136.11,7.347],[136.13,122.28513048],[136.14,122.75908472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084650780,[[136.11,7.3468],[136.1,37.25148389],[136.09,0.05028639],[136.07,1.954],[136.06,4.0349]],[[136.12,0.05075726],[136.16,11.21148389],[136.18,120.75488472],[136.19,245.96153413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084673893,[[136.06,0.04727253],[136.04,18.56188389],[136.03,26.14],[135.98,6.0041]],[[136.07,7.349],[136.08,0.04859427],[136.09,11.21148389],[136.12,28.1796],[136.14,3.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084761467,[[136.07,0.05396701],[136.05,37.19148389],[136.04,30.3212636],[136.03,82.83810294],[136.02,367.70155441]],[[136.1,11.26219482],[136.13,1.9298],[136.14,27.9732],[136.18,242.32],[136.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084802704,[[136.08,0.05601727],[136.03,26.0],[136.02,15.16358389],[135.04,33.79043293],[134.19,87.20223504]],[[136.09,44.61016127],[136.13,5.7588],[136.16,242.56],[136.17,110.82891831],[136.39,42.58513868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084810318,[[136.08,0.05601727],[136.05,7.3498],[136.03,37.21148389],[136.02,3.9521],[135.95,242.52]],[[136.09,44.61016127],[136.13,5.7588],[136.15,13.52635398],[136.16,324.05997253],[136.17,152.91579007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084907300,[[136.16,7.3441],[136.15,15.21748389],[136.14,26.03080111],[136.1,1.9573],[136.09,14.6949]],[[136.17,0.05510174],[136.21,7.3416],[136.22,37.19148389],[136.24,1.8713],[136.25,244.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084916307,[[136.14,0.05080111],[136.12,11.21148389],[136.1,3.8158],[136.06,64.93190894]],[[136.17,0.05510174],[136.19,27.9747],[136.2,1.9597],[136.21,2.0478],[136.24,27.54046995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742084963931,[[136.34,0.05534246],[136.33,11.21148389],[136.32,25.96],[136.3,7.3365],[136.27,1.9746]],[[136.37,33.34394603],[136.38,11.21148389],[136.39,81.49997253],[136.4,122.2499588],[136.41,203.74993134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085006375,[[136.13,33.4857],[136.12,17.50622321],[136.09,3.8696],[136.08,17.45894666],[136.07,1.8728]],[[136.14,0.04671128],[136.19,17.45894666],[136.2,33.4823],[136.23,3.9646],[136.26,17.45894666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085061830,[[136.11,7.3468],[136.09,26.16916263],[136.08,17.45894666],[136.07,3.9936],[136.03,55.07813323]],[[136.12,0.05636475],[136.16,24.80324666],[136.17,28.0576],[136.19,244.3591],[136.2,17.45894666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085104060,[[135.95,33.535],[135.94,5.8823],[135.93,72.57355294],[135.91,121.28505441],[135.9,823.04070402]],[[136.0,7.3528],[136.01,17.45894666],[136.05,26.18],[136.08,17.45894666],[136.09,242.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085149104,[[135.97,0.05196079],[135.94,44.78767942],[135.91,1.9679],[135.89,2.0061],[135.85,290.68876534]],[[135.98,7.3538],[135.99,11.21197942],[136.0,0.05289771],[136.02,26.18],[136.03,1.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085205857,[[135.97,18.61601491],[135.95,28.0031],[135.93,1.861],[135.89,251.35571269],[135.88,16.44645787]],[[136.0,0.05041496],[136.01,7.3525],[136.02,37.35197942],[136.05,1.9759],[136.06,246.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085246994,[[136.02,0.049543],[135.99,11.21197942],[135.98,26.1],[135.96,5.9278],[135.89,55.13400381]],[[136.03,7.3511],[136.04,11.21197942],[136.05,0.05022786],[136.07,26.08],[136.09,86.43778208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085297930,[[135.89,11.21197942],[135.86,31.895],[135.81,14.726],[135.77,399.45288803],[134.88,58.40221734]],[[135.94,11.21197942],[135.96,1.9304],[135.97,1.8798],[136.01,1.2807066],[136.28,21.00669982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085333370,[[135.82,7.3625],[135.81,11.21197942],[135.8,26.08731647],[135.78,6.1607],[135.64,537.6550681]],[[135.83,0.05567924],[135.86,11.21197942],[135.87,1.8846],[135.88,28.0348],[135.91,244.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085371595,[[135.78,7.41813412],[135.74,26.1],[135.73,17.57313109],[135.71,3.8191]],[[135.81,7.41490549],[135.82,17.57313109],[135.83,269.06],[135.87,4.103],[135.9,286.70772536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085451869,[[135.8,44.67152145],[135.79,3.9101],[135.78,1.94143412],[135.74,14.7329],[135.72,30.3212636]],[[135.81,0.05170549],[135.85,254.22792145],[135.86,7.3606],[135.87,27.9423],[135.89,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085465786,[[135.86,26.04],[135.85,7.41534759],[135.84,15.16742145],[135.76,150.48252612],[135.75,473.81928235]],[[135.88,7.4121006],[135.89,11.24792145],[135.92,269.0],[135.94,84.9903714],[136.06,29.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085500601,[[135.8,0.05510625],[135.75,26.26],[135.7,3.9894],[135.69,16.5245855],[135.68,406.0610636]],[[135.82,1.9403],[135.83,26.31174559],[135.84,17.56554544],[135.85,1.9839],[135.88,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085548533,[[135.91,7.3576],[135.9,0.04983597],[135.88,26.18],[135.87,17.56554544],[135.85,21.46694544]],[[135.92,0.05061872],[135.94,33.5364],[135.95,17.56554544],[135.98,244.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085608978,[[135.96,11.21834845],[135.92,3.997],[135.91,27.9914],[135.88,40.00176004],[135.87,361.0]],[[136.01,13.16914845],[136.02,1.9926],[136.08,254.68741417],[136.18,849.70817846],[136.19,1493.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085664734,[[136.06,44.56784845],[136.05,0.05349279],[136.0,6.0467],[135.98,14.707],[135.95,44.63284174]],[[136.07,0.04667932],[136.12,2.0356],[136.13,11.21834845],[136.14,26.0],[136.17,337.57124066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085709059,[[136.14,11.21834845],[136.13,33.38044398],[136.07,295.07042458],[136.06,133.81637569],[136.05,496.98415441]],[[136.15,0.05492693],[136.19,11.21834845],[136.2,2.0634],[136.22,28.0348],[136.24,77.05970218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085747695,[[136.13,0.05494398],[136.11,18.53484071],[136.09,25.98],[136.07,5.8851],[136.04,77.49136562]],[[136.14,7.3452],[136.15,0.05492693],[136.16,41.12034071],[136.19,2.0401],[136.36,48.54372385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085840969,[[135.96,7.3547],[135.95,11.24106156],[135.93,5.838],[135.92,25.98],[135.9,45.94927136]],[[135.98,0.05268245],[135.99,7.3536],[136.0,11.18844071],[136.01,25.98],[136.04,5.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085871606,[[135.95,0.05262085],[135.9,7.3576],[135.89,11.18844071],[135.88,26.0],[135.87,6.0528]],[[135.96,18.54334071],[135.98,26.05268245],[136.01,358.9579],[136.02,242.64],[136.04,18.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085927153,[[135.96,0.05633249],[135.94,18.54424071],[135.93,27.8662],[135.9,52.28736453],[135.87,31.23245599]],[[135.97,7.3544],[135.98,11.23752502],[136.01,3.8983],[136.02,25.98],[136.05,358.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742085980299,[[135.93,0.04925028],[135.87,7.3596],[135.86,13.09394071],[135.83,2.0033],[135.82,289.83656745]],[[135.94,44.52444071],[135.95,0.05152269],[135.96,3.7852],[135.97,1.8611],[135.98,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086030451,[[135.94,44.52444071],[135.92,0.05276535],[135.9,3.778],[135.87,618.4188],[135.86,30.5484947]],[[135.95,0.05037059],[136.0,18.54154071],[136.02,30.0002],[136.04,242.8],[136.07,81.78061083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086087705,[[135.94,11.18844071],[135.91,25.98],[135.9,5.9031],[135.84,375.7221],[135.81,363.96505441]],[[135.98,18.54264071],[135.99,335.53865971],[136.01,1.8836],[136.04,560.74993134],[136.05,269.38761417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086136242,[[136.05,7.39807486],[136.04,37.12844071],[135.98,1.8948],[135.96,82.80490054],[135.95,634.0684947]],[[136.08,7.40014849],[136.1,100.11632959],[136.11,242.72],[136.13,4.0096],[136.14,16.8045916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086185075,[[136.12,11.23999902],[136.11,33.2866],[136.05,3.7611],[136.02,25.1557347],[136.01,313.19543643]],[[136.15,0.05082214],[136.16,9.2203],[136.17,13.13074071],[136.18,25.92],[136.19,56.70724264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086249908,[[136.22,18.52934071],[136.21,0.05075371],[136.2,25.9],[136.16,1.9809],[136.15,1.9902]],[[136.23,0.05065357],[136.25,7.3393],[136.26,25.9],[136.27,15.16604071],[136.31,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086301753,[[136.35,7.3338],[136.34,11.18844071],[136.33,0.05089972],[136.32,25.88],[136.24,14.6796]],[[136.38,7.3325],[136.39,13.06344071],[136.4,3.7864],[136.41,25.88],[136.42,426.08631772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086341977,[[136.48,0.05352463],[136.42,43.7182082],[136.4,3.8357],[136.32,714.95114725],[136.3,224.15135736]],[[136.49,24.7245082],[136.5,26.32],[136.55,19.6574682],[136.56,3.8088],[136.57,292.3960641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086375107,[[136.59,11.13171466],[136.58,33.76],[136.57,602.81546192],[136.47,21.99],[136.41,1450.62]],[[136.6,192.63779237],[136.64,407.49986268],[136.66,863.71210133],[136.67,87.64898175],[136.71,11.13171466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086410929,[[136.56,9.89255886],[136.55,0.04966163],[136.54,110.75367715],[136.53,118.7831495],[136.52,80.02593153]],[[136.57,7.3221],[136.58,0.05496141],[136.62,57.21401212],[136.66,26.54],[137.53,17.85888285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086459585,[[136.38,7.3323],[136.36,0.05418779],[136.35,5.6758],[136.34,26.42],[136.32,17.43138517]],[[136.39,0.04999348],[136.4,248.6],[136.41,57.28138517],[136.42,357.0],[136.43,7.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086504917,[[136.35,7.3339],[136.33,0.04810889],[136.32,11.1476731],[136.3,26.34],[136.29,14.6742]],[[136.36,0.05507298],[136.37,24.5876731],[136.39,26.28],[136.41,253.3593],[137.73,73.01809904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086554872,[[136.33,7.3349],[136.32,0.05286777],[136.3,11.1476731],[136.28,30.0851],[136.2,617.7633]],[[136.34,13.1476731],[136.35,0.04820349],[136.37,49.1831],[136.38,22.4951],[136.41,377.56784065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086590709,[[136.24,0.05005928],[136.21,11.1476731],[136.19,26.44],[136.18,4.0015],[136.04,157.59149296]],[[136.25,0.04800948],[136.26,18.4863731],[136.28,26.48],[136.29,3.8474],[136.33,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086629338,[[135.9,7.3582],[135.88,0.05352878],[135.86,45.33386798],[135.79,2.2266],[135.65,2.81697612]],[[135.91,0.04826597],[135.94,5.8792],[135.95,45.33386798],[135.96,18.53],[136.02,282.02386798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086667976,[[135.83,24.90688486],[135.81,27.46],[135.79,2.0577],[135.78,260.19386798],[135.77,362.9406]],[[135.86,13.8081883],[135.88,29.3243],[135.89,9.2887],[135.91,17.49386798],[135.93,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086707922,[[135.77,18.6051118],[135.76,27.10961968],[135.74,1.8981],[135.72,1.9314],[135.67,65.77425772]],[[135.78,1.09e-05],[135.83,16.9379118],[135.84,45.64],[135.89,357.0],[135.91,38.07734994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086749962,[[135.86,18.60520796],[135.84,26.81502061],[135.78,1.8021],[135.77,1.9331],[135.75,45.86052525]],[[135.87,0.05451661],[135.9,2.0372],[135.91,11.24490796],[135.92,11.232],[135.93,60.63207942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086797707,[[135.94,34.336],[135.93,17.52810485],[135.92,0.05639078],[135.91,17.52810485],[135.85,14.7211]],[[135.95,0.04931503],[135.98,27.2583],[135.99,9.2503],[136.0,17.52810485],[136.01,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086838236,[[136.16,17.50296193],[136.15,27.14],[136.14,17.50296193],[136.13,3.9631905],[136.08,17.50296193]],[[136.22,3.9259],[136.24,2.0456],[136.25,269.72],[136.26,17.50296193],[137.04,24.92404688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086880475,[[136.37,0.0513965],[136.34,44.66296193],[136.33,7.3347],[136.29,1.8788],[136.27,3.9977]],[[136.38,7.3323],[136.4,0.0496001],[136.42,27.18],[136.43,17.50296193],[136.44,3.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086918491,[[136.27,7.3940785],[136.26,17.50296193],[136.25,26.82],[136.19,19.0647081],[136.13,229.36987472]],[[136.3,19.87438813],[136.32,26.78],[136.33,17.50296193],[136.35,1.983],[136.36,360.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086949302,[[136.4,0.05103437],[136.39,7.3314],[136.38,26.62],[136.37,17.43034043],[136.34,3.7604]],[[136.43,19.84596783],[136.44,324.88767575],[136.45,169.30460405],[136.46,246.26109996],[136.49,662.06115933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742086963828,[[136.36,7.38875052],[136.35,11.14791324],[136.34,26.54],[136.29,1.9706],[136.26,299.76714264]],[[136.39,7.38738977],[136.4,15.07181324],[136.41,26.58],[136.49,57.33526628],[136.5,322.92597575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087056191,[[136.54,11.15462793],[136.48,1.8762],[136.47,28.3602],[136.46,241.82],[136.41,361.0]],[[136.62,3.8464],[136.63,357.0],[136.64,107.32597575],[136.66,908.19239654],[136.67,799.83733355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087095325,[[136.49,0.04770613],[136.46,7.3277],[136.44,17.37798922],[136.41,2.0554],[136.35,134.66000483]],[[136.5,7.3258],[136.52,2.01332251],[136.53,28.5005],[136.54,17.37798922],[136.56,17.37798922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087103840,[[136.47,33.8274],[136.46,17.37798922],[136.45,0.05486596],[136.44,17.37798922],[136.42,3.897]],[[136.48,0.04696215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087140964,[[136.33,78.4958878],[136.31,21.1171844],[136.28,241.86],[136.27,18.8028606],[136.25,81.24825573]],[[136.39,43.8806844],[136.4,3.8594],[136.43,17.4006844],[136.45,357.0],[137.43,57.29065788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087208813,[[136.53,0.05528981],[136.52,7.3247],[136.51,37.31512958],[136.45,3.9104],[136.37,22.02]],[[136.55,7.3234],[136.56,11.16324046],[136.57,1.9715],[136.58,26.2],[136.61,3.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087245743,[[136.4,7.3312],[136.39,0.04925365],[136.38,17.41166463],[136.37,26.38],[136.35,1.9689]],[[136.41,0.05194401],[136.45,17.41166463],[136.46,26.36],[136.48,1.9754],[136.49,261.12346463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087313595,[[136.45,0.04977231],[136.38,26.28],[136.36,17.41166463],[136.35,1.9278]],[[136.46,30.56646463],[136.47,26.35060832],[136.51,598.84],[136.52,80.94597575],[136.53,203.16761319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087338602,[[136.4,44.65846262],[136.38,5.70931323],[136.35,14.6678],[136.31,45.53710465],[136.3,322.96825573]],[[136.41,0.04793252],[136.45,11.14726262],[136.47,249.2277],[136.48,26.18],[136.76,21.8852887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087377645,[[136.34,11.14726262],[136.32,26.52],[136.28,441.84817472],[136.27,611.38649115],[136.2,22.0259]],[[136.46,357.0],[136.47,18.46726262],[136.48,268.2688774],[136.5,22.0],[136.52,67.81490343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087432383,[[136.46,0.05048728],[136.42,26.44],[136.41,1.9828],[136.4,11.14876379],[136.35,38.25996992]],[[136.47,18.47616379],[136.49,0.04726135],[136.5,26.44],[136.52,241.78],[136.54,3.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087466111,[[136.22,7.3405],[136.21,27.3],[136.2,17.48571989],[136.15,244.1745],[136.14,17.48571989]],[[136.27,7.3383],[136.28,17.48571989],[136.3,88.65563988],[136.32,374.48571989],[136.34,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087507145,[[136.17,0.04691667],[136.15,7.3446],[136.12,26.96],[136.1,23.51021989],[136.09,242.22]],[[136.18,9.35551904],[136.19,17.48571989],[136.2,27.01254998],[136.26,17.48571989],[138.43,109.52714856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087563074,[[136.01,7.3518],[135.98,3.9533],[135.97,2.0437],[135.96,259.90107543],[135.95,26.68]],[[136.03,5.02159761],[136.04,24.85197543],[136.05,26.68],[136.07,1.937],[136.08,17.50107543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087599809,[[136.16,0.05331106],[136.15,26.66],[136.12,17.47682735],[136.11,2.4808],[136.1,4.873]],[[136.18,0.05315636],[136.2,17.47682735],[136.23,4.9568],[136.26,17.47682735],[136.28,66.46885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087652558,[[136.19,0.04894617],[136.17,11.17061618],[136.16,26.32],[136.15,2.495],[136.14,244.6597]],[[136.2,4.95930291],[136.21,11.17061618],[136.22,0.05630458],[136.23,2.4002],[136.24,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087703001,[[136.11,7.39419568],[136.1,37.47061618],[136.06,4.9371],[136.05,244.9918],[135.43,17.34093182]],[[136.12,4.96922938],[136.13,0.04740682],[136.15,11.17061618],[136.17,2.4212],[136.18,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087741348,[[136.11,46.1428111],[136.02,32.1737111],[135.98,409.88910321],[135.16,33.5922755]],[[136.22,24.8112111],[136.23,106.28715903],[136.24,134.61370548],[136.25,221.90568413],[136.26,289.77801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087789265,[[136.27,0.04828316],[136.26,7.3386],[136.24,26.28],[136.23,17.4712111],[136.22,2.525]],[[136.29,7.38969836],[136.3,17.4712111],[136.32,2.4205],[136.34,31.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087831003,[[136.29,0.04740869],[136.28,7.3374],[136.27,26.26],[136.26,17.4712111],[136.25,4.9668]],[[136.31,0.05629695],[136.32,7.3358],[136.34,17.4712111],[136.36,26.26],[136.37,7.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087872738,[[136.26,0.05023191],[136.24,37.39585676],[136.21,242.06],[136.19,5.0392],[136.12,22.0388]],[[136.27,7.3382],[136.29,11.20740019],[136.31,7.394],[136.32,26.24],[136.35,79.95587032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087924775,[[136.22,7.3409],[136.21,37.4648106],[136.2,2.4773],[136.19,2.5137],[136.15,2.4613]],[[136.23,0.05299608],[136.25,11.15585676],[136.27,26.26],[136.28,79.95587032],[136.3,559.3106758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742087970104,[[136.15,33.6596581],[136.14,15.96025676],[136.13,2.4731],[136.09,258.15362567],[135.82,89.35040689]],[[136.18,7.39024256],[136.19,11.15585676],[136.22,5.0412],[136.23,26.24],[136.25,2.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088022751,[[136.08,37.41585676],[136.03,7.2154],[136.01,14.7041],[135.98,24.72367108],[134.79,2.76375463]],[[136.13,16.11295676],[136.14,26.26],[136.17,2.5716],[136.19,79.95587032],[136.36,1454.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088078699,[[136.24,0.05476703],[136.22,11.15585676],[136.19,31.0939],[136.14,14.6902],[136.04,29.4004]],[[136.26,0.05308987],[136.28,26.24],[136.31,7.248],[136.32,79.95587032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088121934,[[136.12,18.50215676],[136.1,26.31408925],[136.07,4.9252],[136.04,14.7005],[136.0,33.05306483]],[[136.13,0.05204789],[136.17,11.15585676],[136.19,36.034],[136.22,4.8579],[136.24,356.06600945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088166074,[[136.17,0.05062787],[136.13,7.3456],[136.11,19.79454013],[136.1,4.8987],[135.92,36.7844]],[[136.18,7.343],[136.19,17.46384013],[136.2,26.36],[136.21,2.551],[136.22,0.05301314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088213219,[[136.19,33.8025],[136.18,22.23984013],[136.17,2.41629818],[136.14,259.76384013],[136.12,14.6916]],[[136.2,1.903e-05],[136.24,7.34],[136.26,2.5041],[136.28,17.46384013],[136.29,361.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088262945,[[136.27,0.04700432],[136.24,26.24],[136.23,11.17332286],[136.18,282.56249706],[136.04,48.08222838]],[[136.28,18.51092286],[136.29,0.05062424],[136.3,26.24],[136.31,2.3365],[136.32,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088323498,[[136.39,1.196e-05],[136.32,253.23332286],[136.31,26.2],[136.28,3.8329],[136.22,361.0]],[[136.4,44.70452286],[136.41,0.05187289],[136.42,3.9485],[136.45,357.0],[136.46,422.91126122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088363021,[[136.3,0.05083001],[136.29,11.17332286],[136.28,26.22],[136.26,3.993],[136.19,375.684]],[[136.33,0.04872114],[136.34,11.17332286],[136.35,26.22],[136.36,3.9394],[136.39,79.95587032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088382342,[[136.35,0.05393663],[136.34,18.50742286],[136.33,26.2],[136.32,4.0007],[136.31,1.9669]],[[136.38,7.3323],[136.39,11.17332286],[136.41,26.2],[136.44,382.23096384],[136.45,546.59981781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088455404,[[136.29,11.22778822],[136.27,268.12],[136.26,5.9698],[136.2,16.11093272],[136.17,348.21597237]],[[136.32,0.0559927],[136.33,7.3351],[136.34,37.35332286],[136.37,1.8729],[136.38,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088491639,[[136.36,7.38001087],[136.35,37.35332286],[136.32,5.9687],[136.24,8.58831344],[136.23,16.05988104]],[[136.38,0.05195242],[136.39,7.3319],[136.4,11.17332286],[136.42,2.0557],[136.43,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088546982,[[136.29,11.17332286],[136.28,26.18],[136.26,4.0371],[136.25,1.861],[136.21,1.27692364]],[[136.34,11.17332286],[136.35,71.56029125],[136.36,26.18],[136.37,436.95587032],[136.38,176.17862166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088593832,[[136.3,0.05391565],[136.27,7.3379],[136.25,26.18],[136.24,11.17332286],[136.22,1.8854]],[[136.31,18.50932286],[136.33,26.22726621],[136.34,79.95587032],[136.35,142.43408906],[136.36,220.07727211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088628949,[[136.14,0.05628968],[136.12,11.17332286],[136.1,1.9153],[136.09,18.66],[136.08,50.9]],[[136.16,0.04816846],[136.17,37.65332286],[136.19,5.926],[136.21,79.95587032],[136.23,215.44991428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088676188,[[136.22,0.04846078],[136.21,7.3414],[136.18,39.61471753],[136.16,277.5929],[136.11,48.854842]],[[136.23,11.17541753],[136.24,0.05119715],[136.25,7.3395],[136.26,26.54],[136.29,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088716220,[[136.25,7.3393],[136.23,0.04622543],[136.22,17.45765482],[136.21,39.66],[136.19,19.4499]],[[136.26,0.04634133],[136.3,33.6769],[136.31,17.45765482],[136.32,2.0293],[137.29,72.83768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088764563,[[136.21,0.05246055],[136.17,34.26],[136.12,21.37783329],[136.11,28.2322],[136.1,242.1]],[[136.22,33.5809],[136.23,17.44493329],[136.24,0.05420558],[136.25,17.44493329],[136.27,242.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088781471,[[136.07,30.98],[136.04,23.46733329],[136.02,26.62],[135.97,242.34],[135.04,942.68151193]],[[136.11,26.72],[136.13,17.44493329],[136.14,0.0509208],[136.17,242.34],[136.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088842716,[[136.13,0.05227867],[136.1,20.89],[136.08,3.868],[136.07,271.6555],[136.06,17.46451095]],[[136.14,24.80971095],[136.16,27.45215217],[136.2,17.46451095],[136.23,105.90197032],[136.24,148.26005335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088875058,[[135.88,0.05118927],[135.84,2.0172],[135.83,272.38],[135.82,1.9954],[135.76,375.7305]],[[135.91,0.05238962],[135.93,28.06913515],[135.94,29.7],[135.95,28.06913515],[136.0,81.23660048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088910383,[[135.66,0.05257507],[135.61,63.70401237],[135.6,243.0],[135.58,361.0],[135.54,227.18251243]],[[135.68,0.0495951],[135.71,29.62],[135.72,28.15951237],[135.76,358.9002],[135.78,30.16781237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088949822,[[135.52,7.42844861],[135.48,31.9096],[135.47,32.27929002],[135.3,7.375],[135.29,120.88648699]],[[135.55,0.05518647],[135.56,7.3766],[135.58,58.09989002],[135.61,362.9091],[135.62,244.56413284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742088977241,[[135.19,0.05336803],[135.17,2.0043],[135.15,1.9397],[135.14,32.7164],[135.12,28.21989002]],[[135.24,58.95629657],[135.27,7.3925],[135.3,390.4143579],[135.36,28.21989002],[135.37,30.26037334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089005965,[[135.22,7.45098528],[135.2,30.44],[135.19,1.9152],[135.16,28.21989002],[135.15,244.2]],[[135.24,0.04913798],[135.28,35.61189002],[135.33,244.2],[135.34,30.26037334],[135.35,79.95587032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089041790,[[135.17,7.3979],[135.15,35.54],[135.14,0.05675513],[135.12,28.21989002],[134.98,120.88648699]],[[135.18,0.0503747],[135.2,4.92855833],[135.23,5.9558],[135.24,57.81989002],[135.29,386.50727696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089045795,[[135.23,7.3946],[135.21,0.05470873],[135.2,29.56],[135.18,28.21989002],[135.15,249.98]],[[135.24,0.05559012],[135.29,28.21989002],[135.3,29.5],[135.32,606.9305],[135.33,30.26037334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089098744,[[135.47,32.17089002],[135.44,361.0],[135.38,14.772],[135.29,36.9566],[135.25,2.82536334]],[[135.57,57.25989002],[135.59,105.88451956],[135.6,5.727],[135.61,110.21624366],[135.62,363.55380548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089103239,[[135.51,36.4993],[135.49,0.04669617],[135.48,3.9061],[135.47,28.21989002],[135.25,2.82535968]],[[135.52,0.049315],[135.56,12.27371361],[135.58,1.8811],[135.59,28.21989002],[135.76,501.08381175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089172404,[[135.41,7.3848],[135.4,28.46],[135.39,17.74036866],[135.37,19.59493964],[135.35,247.3991]],[[135.42,0.05396295],[135.47,21.71513964],[135.55,273.86037334],[135.56,116.89937032],[135.59,249.86209475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089178208,[[135.45,0.05257658],[135.41,2.0233],[135.4,17.68713964],[135.39,28.42],[135.37,19.59493964]],[[135.48,0.04913099],[135.49,17.68713964],[135.5,3.7578],[135.55,309.67756728],[135.59,291.78736338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089211942,[[135.45,7.3826],[135.44,0.0558686],[135.42,45.76713964],[135.39,2.0625],[135.37,247.4895]],[[135.46,4.91565404],[135.47,0.04935656],[135.49,17.68713964],[135.5,28.06],[135.51,3.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089252781,[[135.5,17.68713964],[135.49,31.7024],[135.48,17.74077831],[135.47,14.7621],[135.45,362.9786]],[[135.58,1.917],[135.59,2.0221],[135.6,110.44774038],[135.61,17.68713964],[135.66,624.54923439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089294998,[[135.86,0.05060749],[135.85,17.58014835],[135.8,609.9356],[135.77,55.17822586]],[[135.93,80.80188748],[135.94,121.20283122],[135.95,203.8415758],[135.96,249.86209475],[135.97,305.06115933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089365671,[[135.88,0.04981594],[135.84,26.94],[135.82,2.0052],[135.81,19.56634835],[135.64,2.81789911]],[[135.89,17.58014835],[135.91,26.99461318],[135.92,1.9899],[135.93,1.9218],[135.97,167.0953623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089369483,[[135.83,7.3616],[135.81,1.9862],[135.8,271.5777],[135.79,19.45944835],[135.75,1.28120168]],[[135.87,24.94014835],[135.88,26.92],[135.91,1.9453],[135.92,1.9899],[135.93,82.72368748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089426211,[[135.73,0.04756297],[135.67,7.3703],[135.66,1.898],[135.64,17.58439488]],[[135.74,26.96489488],[135.76,27.16897364],[135.77,1.8596],[135.78,17.58439488],[135.79,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089463447,[[135.74,7.3666],[135.73,27.08],[135.72,0.05214041],[135.7,19.46529488],[135.68,1.9455]],[[135.75,0.0512994],[135.78,24.94929488],[135.8,3.9545],[135.81,466.84258748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089515369,[[135.56,0.05075664],[135.54,27.0],[135.53,243.18],[135.52,23.49263478]],[[135.59,0.04709136],[135.61,19.54703478],[135.62,7.3737],[135.63,1.9503],[135.64,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089557412,[[135.63,7.42555616],[135.61,26.96],[135.6,21.45539953],[135.58,2.0162],[135.25,542.21806746]],[[135.66,0.04718612],[135.67,7.3708],[135.68,19.59699953],[135.7,26.96],[135.71,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089598647,[[135.63,7.3728],[135.62,26.99443553],[135.6,19.54804914],[135.56,249.1103],[135.55,361.0]],[[135.64,0.04691287],[135.69,26.91774914],[135.7,26.94],[135.72,36.10294825],[135.73,338.52352396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089646595,[[135.62,3.9957],[135.6,19.55869203],[135.58,243.08],[135.56,1.9019],[135.54,19.55869203]],[[135.7,1.9561],[135.71,46.47869203],[135.75,4.0447],[135.78,41.64869203],[135.79,14.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089709035,[[135.68,0.05203517],[135.64,26.92],[135.62,19.5589043],[135.59,5.903],[135.54,19.5589043]],[[135.69,7.3695],[135.7,0.05651431],[135.71,76.8303329],[135.72,80.80188748],[135.73,123.26143122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089736057,[[135.68,0.05203517],[135.63,46.78888965],[135.61,3.9605],[135.58,243.24],[135.5,122.65198238]],[[135.69,7.3695],[135.7,12.57280396],[135.71,57.2514286],[135.72,80.80188748],[135.73,137.77301816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089787001,[[135.64,12.56605552],[135.63,7.3725],[135.62,28.89],[135.56,85.52307051],[135.51,122.65198238]],[[135.67,7.371],[135.68,0.05149796],[135.69,12.51628965],[135.7,26.88],[135.73,34.4502286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089836937,[[135.53,12.51628965],[135.51,1.9432],[135.5,26.88],[135.48,4.005],[135.47,619.1023]],[[135.58,12.51628965],[135.59,36.3011],[135.63,3.9057],[135.66,357.0],[135.67,81.74407083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089888375,[[135.46,0.05131974],[135.45,7.3823],[135.44,39.37628965],[135.43,3.9392],[135.42,56.19263581]],[[135.49,19.95276985],[135.5,26.86],[135.52,5.8722],[135.58,78.04615992],[135.63,322.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089921915,[[135.27,7.3924],[135.26,1.8804],[135.25,0.04873033],[135.24,46.55848548],[135.23,3.9653]],[[135.28,0.04725406],[135.32,19.65848548],[135.34,26.9],[135.35,5.8515],[135.36,19.65848548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089955536,[[135.21,7.3957],[135.2,27.14],[135.19,0.04770566],[135.16,19.67803739],[135.13,249.9277]],[[135.22,0.05258096],[135.23,8.26234476],[135.24,19.67803739],[135.27,11.305],[135.29,244.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742089992483,[[135.29,7.391],[135.27,0.05060152],[135.26,19.66925797],[135.25,27.16],[135.24,19.66925797]],[[135.3,0.0499065],[135.31,5.02262523],[135.32,7.39],[135.35,29.0703],[135.36,110.50847846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090044813,[[135.24,7.3941],[135.23,19.67184703],[135.22,26.97094955],[135.2,2.8666],[135.19,14.793]],[[135.25,3e-07],[135.3,2.0128],[135.31,3.9004],[135.32,19.67184703],[135.33,64.6610286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090079838,[[135.45,7.3826],[135.44,0.0567296],[135.43,47.05184703],[135.42,243.68],[135.38,1.8638]],[[135.46,7.616e-05],[135.51,23.66474703],[135.52,29.3383],[135.53,19.67184703],[135.71,22.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090121880,[[135.52,27.52],[135.51,0.04732949],[135.5,27.05124703],[135.44,1.9455],[135.43,2.9413]],[[135.54,0.05279017],[135.56,32.15220837],[135.57,84.71398748],[135.58,140.87467825],[135.59,477.27177055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090165523,[[135.34,0.04964646],[135.31,27.14],[135.3,19.6246943],[135.28,55.35532352],[135.25,247.6457]],[[135.37,0.0503189],[135.38,48.6852943],[135.39,6.86111604],[135.45,86.86379067],[135.72,423.38836015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090207369,[[135.23,0.04833781],[135.21,27.86],[135.19,2.0634],[135.18,21.6310943],[135.15,245.18679189]],[[135.26,0.04786286],[135.28,21.6648943],[135.29,29.7003],[135.32,1.8722],[135.33,401.91124401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090250512,[[135.23,7.44706299],[135.22,12.59459969],[135.19,33.5105],[135.18,243.92],[135.15,1.28683948]],[[135.24,4.91759203],[135.26,0.04754967],[135.27,12.59459969],[135.29,27.32],[135.3,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090298138,[[135.17,36.7111],[135.16,19.75941459],[135.12,19.71160683],[135.09,379.5899],[134.94,376.75456909]],[[135.18,6.957e-05],[135.25,19.71160683],[135.26,1.9411],[135.27,3.8647],[135.28,414.53725118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090340583,[[135.23,0.04787733],[135.21,7.3955],[135.2,27.0],[135.17,5.94],[135.15,1.28686327]],[[135.24,7.3941],[135.25,0.05661556],[135.27,12.60277891],[135.29,29.1007],[135.3,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090388913,[[135.21,46.99847891],[135.2,0.05201401],[135.15,20.6528],[135.11,42.23588283],[135.09,81.58169473]],[[135.22,4.513e-05],[135.28,7.3922],[135.29,16.56697891],[135.3,2.0123],[135.31,301.33725118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090432842,[[135.22,54.08378337],[135.21,0.05312997],[135.19,4.0014],[135.18,19.68858337],[135.15,1.9017]],[[135.23,0.05271714],[135.28,1.9668],[135.29,3.8669],[135.3,376.68858337],[135.31,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090468675,[[135.36,0.04887028],[135.35,7.3879],[135.34,46.64858337],[135.31,1.9921],[135.3,263.62858337]],[[135.38,7.3864],[135.39,0.04919219],[135.42,29.0008],[135.43,19.68858337],[135.46,3.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090504222,[[135.3,0.04762396],[135.28,7.3917],[135.27,290.44459842],[135.26,2.0128],[135.24,19.66459842]],[[135.31,7.3902],[135.32,0.05254126],[135.35,21.65369842],[135.36,26.96],[135.38,3.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090550156,[[135.28,7.44268894],[135.26,19.66459842],[135.25,26.96],[135.23,1.8714],[135.2,243.86]],[[135.3,0.0547554],[135.34,3.9064],[135.35,21.63849842],[135.39,54.66673816],[135.42,41.85459842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090591598,[[135.35,46.90561732],[135.33,2.0170571],[135.29,4.0357],[135.28,1.28555597],[135.26,258.6454]],[[135.36,0.05101207],[135.4,29.10935493],[135.41,12.57751732],[135.42,61.19475376],[135.43,135.64247441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090644223,[[135.33,0.04788221],[135.32,26.92],[135.31,12.57751732],[135.3,7.3906]],[[135.36,0.04708237],[135.42,28.9122],[135.43,1.9235],[135.46,390.01186267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090688764,[[135.24,12.58361798],[135.22,30.8268],[135.15,24.40377116],[135.14,443.14234783],[135.13,152.81402174]],[[135.28,7.3924],[135.29,12.58361798],[135.3,26.92],[135.31,2.0613],[135.35,34.12525376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090721575,[[134.94,31.60781018],[134.93,26.92],[134.88,34.90327216],[134.82,31.60781018],[134.78,361.0]],[[134.99,0.05123721],[135.04,357.0],[135.07,2.0278],[135.09,79.0],[135.15,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090755694,[[135.01,34.51947911],[134.99,31.60781018],[134.98,1.9591],[134.97,1.9486],[134.94,392.60781018]],[[135.02,59.30899275],[135.03,112.57547511],[135.04,121.44461526],[135.05,202.31369173],[135.06,295.09211257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090793132,[[134.74,7.4214],[134.72,59.48984293],[134.71,1.29125619],[134.7,3.9934],[134.62,51.53356184]],[[134.79,7.47451689],[134.8,27.8],[134.82,5.7911],[134.83,31.70984293],[134.88,31.70984293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090825354,[[134.75,35.2137069],[134.72,19.82107429],[134.7,244.86],[134.68,1.29137598],[133.88,35.26102756]],[[134.77,0.04988482],[134.8,19.82107429],[134.83,6.0818],[134.85,302.82705376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090868799,[[134.64,27.36],[134.62,23.28557622],[134.61,244.9],[134.6,362.2920952],[134.59,1.9659]],[[134.69,0.0467293],[134.71,19.83507622],[134.74,29.2697],[134.75,2.072],[134.76,21.82537622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090899026,[[134.44,19.83507622],[134.43,29.46],[134.41,2.0171],[134.4,19.83507622],[134.38,1.99]],[[134.47,0.0481382],[134.52,2.0616],[134.53,1.8822],[134.54,49.33507622],[134.56,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090934064,[[134.62,19.83507622],[134.61,29.16],[134.58,19.83507622],[134.55,247.2751],[134.54,2.0462]],[[134.68,3.9842],[134.69,359.0355],[134.7,48.97507622],[134.72,356.51253045],[135.62,84.39007542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742090966986,[[134.68,35.8448],[134.67,19.83507622],[134.66,1.99835198],[134.65,19.83507622],[134.63,245.06]],[[134.69,0.05058447],[134.72,4.96252693],[134.74,2.0117],[134.75,2.0377],[134.76,21.82827622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091008027,[[134.66,35.5259],[134.64,19.88488925],[134.6,2.0254],[134.59,245.12],[133.65,92.62362329]],[[134.67,5.0160457],[134.7,7.424],[134.71,19.83507622],[134.72,31.9461],[134.73,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091035452,[[134.64,35.33927981],[134.63,12.70362728],[134.6,3.9429],[134.59,245.12],[134.57,1.9014]],[[134.65,4.9716754],[134.67,7.47853406],[134.68,12.70362728],[134.69,1.9103],[134.7,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091087082,[[134.62,27.32],[134.61,264.87568798],[134.59,57.54424849],[134.58,23.79068798],[133.65,33.82516058]],[[134.68,4.90589983],[134.69,1.9912],[134.7,19.87568798],[134.72,27.28],[134.73,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091092895,[[134.59,0.05400558],[134.58,7.4302],[134.57,27.28],[134.56,19.87568798],[134.55,245.02]],[[134.61,4.89791355],[134.62,0.05394701],[134.63,7.4278],[134.64,2.0617],[134.66,47.15568798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091123523,[[134.58,0.04827568],[134.57,7.4309],[134.55,292.11568798],[134.53,3.9471],[134.48,53.74486688]],[[134.59,4.89471087],[134.6,7.4295],[134.61,0.04931876],[134.62,3.9874],[134.63,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091195299,[[134.47,12.73367169],[134.43,32.9092],[134.4,14.8795],[134.37,24.14055009],[134.36,361.0]],[[134.49,8.18994308],[134.51,12.73367169],[134.52,5.7386],[134.55,126.13180088],[134.6,559.31369173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091200704,[[134.49,20.16897169],[134.47,27.28947828],[134.43,251.0692],[134.42,1.29387269],[134.4,375.8795]],[[134.5,13.36412162],[134.54,20.16627169],[134.55,83.56481105],[134.56,5.9169],[134.58,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091229020,[[134.54,34.7213954],[134.53,19.904115],[134.47,14.8727],[134.46,19.904115],[134.44,3.19408796]],[[134.55,4.93679362],[134.56,0.05247818],[134.59,5.9818],[134.6,19.904115],[134.62,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091260552,[[134.55,54.50495115],[134.54,0.04905392],[134.53,19.85295115],[134.49,1.9419],[134.47,607.4731515]],[[134.56,0.05655244],[134.6,7.4295],[134.62,1.9702],[134.63,21.81955115],[134.64,29.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091319310,[[134.44,27.24],[134.43,19.92569121],[134.42,2.0348],[134.41,19.92569121],[134.37,4.0001]],[[134.48,0.05009185],[134.5,27.24],[134.51,4.0437],[134.52,21.81759121],[134.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091351240,[[134.52,34.70109885],[134.5,19.92569121],[134.49,1.9015],[134.46,19.92569121],[134.38,175.57243911]],[[134.55,3.81771627],[134.56,7.4319],[134.58,19.92569121],[134.6,31.1704],[134.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091390169,[[134.69,27.2],[134.68,19.92569121],[134.6,5.9317],[134.57,1.29183139],[134.54,14.8645]],[[134.76,19.92569121],[134.77,3.9039],[134.78,29.2518],[134.82,34.76029121],[134.85,1.29183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091428500,[[134.62,0.05625952],[134.6,7.429],[134.59,39.91564458],[134.57,245.02],[134.5,361.0]],[[134.63,14.22060431],[134.64,16.58084458],[134.65,0.05245799],[134.66,27.18],[134.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091471532,[[134.52,7.4336],[134.5,12.72238029],[134.49,272.38],[134.47,3.7742],[134.46,1.9839]],[[134.55,7.4870713],[134.56,39.92238029],[134.57,6.139],[134.97,17.49921444],[135.2,28.92910788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091511164,[[134.39,285.26238029],[134.34,1.29464286],[134.33,4.0042],[134.26,279.00483697],[133.4,4966.67846271]],[[134.43,4.83011074],[134.44,12.72238029],[134.46,27.24745201],[134.48,5.8207],[134.52,14.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091548382,[[134.33,39.92238029],[134.29,1.8735],[134.26,2.0499],[134.23,375.899],[134.22,55.81327387]],[[134.36,0.05600165],[134.37,1.9877],[134.38,12.72238029],[134.4,27.2],[134.42,3.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091576798,[[134.28,1.9863],[134.27,47.50529971],[134.24,3.8157],[134.2,1.29596872],[133.28,58.79846271]],[[134.32,0.05385242],[134.34,12.4084263],[134.37,19.94529971],[134.38,29.534],[134.91,17.49921444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091621845,[[134.32,27.36],[134.31,19.94632386],[134.28,19.94632386],[134.25,5.9729],[134.24,245.58]],[[134.36,3.9009],[134.38,9.3888],[134.4,27.38],[134.44,200.38821504],[135.69,2.66423429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091662976,[[134.15,7.4538],[134.14,27.52],[134.13,1.8983],[134.12,19.94632386],[134.1,606.84]],[[134.21,29.596],[134.22,19.94632386],[134.26,1.895],[134.27,14.8954],[134.28,19.94632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091698114,[[134.26,0.05112599],[134.24,27.88],[134.23,19.94632386],[134.2,6.0083]],[[134.29,0.0561283],[134.3,7.4459],[134.32,21.89442386],[134.34,277.6011],[134.37,180.37978485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091735837,[[134.31,0.05247922],[134.3,12.770446],[134.29,34.9264],[134.27,2.0763],[134.13,298.53450009]],[[134.32,7.4447],[134.34,0.05353123],[134.35,16.703746],[134.38,30.34705376],[134.39,123.98654908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091778680,[[134.32,7.4447],[134.31,12.82292522],[134.3,27.26],[134.25,1.9374],[134.23,332.24983207]],[[134.34,0.05353123],[134.35,7.4433],[134.36,12.770446],[134.38,3.9071],[134.39,87.71771468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091824024,[[134.44,47.49900574],[134.34,5.9047],[134.33,621.4878],[134.28,22.3402],[134.27,55.80376144]],[[134.46,34.31663399],[134.47,80.92547669],[134.48,121.38821504],[134.49,217.05933773],[134.5,306.59658731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091860452,[[134.42,7.4389],[134.4,12.82321353],[134.38,27.22],[134.36,245.48],[134.35,1.9696]],[[134.44,12.81848653],[134.45,13.4685],[134.46,27.22],[134.49,30.34705376],[134.5,96.36788177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091910995,[[134.35,7.443],[134.33,12.82042673],[134.31,27.22],[134.25,2.0563],[134.21,15.7294359]],[[134.36,0.05096815],[134.38,2.068],[134.4,20.21273887],[134.41,27.22],[134.42,4.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091929805,[[134.35,7.443],[134.34,0.0278959],[134.33,47.10667313],[134.28,23.77057313],[134.25,16.19156929]],[[134.36,0.05723114],[134.42,27.34597313],[134.43,29.1363],[134.48,30.34705376],[134.49,80.92547669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742091986849,[[134.56,7.4851513],[134.54,47.08667313],[134.51,1.9739],[134.45,14.8744],[134.37,244.35603468]],[[134.58,0.0539724],[134.61,1.9173],[134.62,3.9786],[134.63,47.08667313],[134.64,80.92547669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092027575,[[134.65,27.33317313],[134.64,27.16],[134.63,0.05409569],[134.6,246.9341],[134.59,19.90667313]],[[134.66,0.05002372],[134.71,39.77435376],[134.72,80.92547669],[134.73,125.41531504],[134.74,249.38036486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092063501,[[134.66,0.0502214],[134.63,19.90667313],[134.62,27.32],[134.6,244.92],[134.57,361.0]],[[134.68,7.4820669],[134.69,27.32],[134.7,1.9793],[134.71,1.996],[134.77,29.71308226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092113436,[[134.75,7.4208],[134.74,27.12],[134.73,19.90667313],[134.72,1.9072],[134.69,14.8476]],[[134.78,7.4197],[134.81,19.96000252],[134.83,27.12],[134.85,1.9439],[134.86,1.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092169480,[[134.79,27.22111902],[134.78,0.05683984],[134.77,27.14],[134.74,1.8675],[134.73,1.9416]],[[134.8,0.05089379],[134.86,36.29105376],[134.87,100.72789571],[134.88,148.50821504],[134.89,216.82531168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092212029,[[134.81,244.64],[134.8,46.86661018],[134.74,6.096],[134.71,119.83909782],[134.7,227.62696958]],[[134.88,23.70291018],[134.89,27.08],[134.91,1.9878],[134.93,111.27253045],[134.94,156.60822381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092256660,[[134.77,0.05358764],[134.75,20.10090562],[134.73,27.08],[134.72,248.7039],[134.68,1.29142391]],[[134.78,7.4193],[134.8,12.72757211],[134.81,27.08],[134.82,1.9573],[134.85,30.34705376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092299892,[[134.9,0.05602655],[134.86,27.06],[134.84,19.79667247],[134.83,244.72],[134.8,1.9234]],[[134.91,7.4122],[134.92,2.0317],[134.93,21.82824002],[134.94,27.06],[134.99,264.39667247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092327212,[[134.88,0.04936638],[134.87,7.4141],[134.86,46.85667247],[134.82,19.79667247],[134.8,3.961]],[[134.9,7.4128],[134.91,0.05651604],[134.93,1.9784],[134.94,27.06],[134.95,378.78007247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092376964,[[134.99,0.046958],[134.98,27.02],[134.96,7.4091],[134.95,19.7486858],[134.89,244.62]],[[135.0,7.4072],[135.02,0.04756771],[135.03,4.0046],[135.04,19.7486858],[135.05,1.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092418291,[[135.0,46.74155546],[134.97,245.7484594],[134.95,80.50906023],[134.94,19.74155546],[134.88,142.07909782]],[[135.04,7.4054],[135.07,27.0],[135.08,21.71305546],[135.11,1.9975],[135.12,21.61525546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092476152,[[135.0,12.64293209],[134.98,34.46093241],[134.91,244.34],[134.9,87.62509701]],[[135.01,0.04734558],[135.03,27.0],[135.05,14.66733209],[135.06,34.67306677],[135.07,81.69431139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092521697,[[134.95,7.41],[134.94,26.98],[134.93,12.69054633],[134.88,17.1304702],[134.87,361.0]],[[134.96,6.137e-05],[134.99,20.05093209],[135.02,26.98],[135.03,16.59552625],[135.04,4.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092563624,[[134.9,39.63497318],[134.88,0.05675651],[134.84,324.97891565],[134.83,20.6121]],[[134.91,0.0494735],[134.97,5.7771],[134.98,70.11521228],[134.99,81.28063761],[135.01,205.58754311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092613670,[[135.04,7.405],[135.03,0.04779272],[135.01,26.96],[135.0,19.73439628],[134.97,80.50814496]],[[135.06,0.05596406],[135.07,9.3928],[135.08,21.66949628],[135.09,26.96],[135.1,32.4685391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092657416,[[135.03,7.45299272],[135.01,39.56736978],[134.95,245.62884115],[134.94,375.8207],[134.89,123.19172771]],[[135.06,20.08733384],[135.09,26.94],[135.1,30.4802391],[135.11,85.32903761],[135.12,153.73713149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092674727,[[134.99,20.03516978],[134.98,0.05362687],[134.97,107.44937666],[134.91,1.28922313],[134.89,605.36]],[[135.0,0.05438898],[135.03,39.56736978],[135.04,7.4053],[135.05,32.4531391],[135.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092762300,[[135.03,26.95650619],[135.02,7.4059],[135.01,12.62736978],[134.98,0.3993],[134.96,0.9013]],[[135.05,7.4048],[135.06,12.62736978],[135.07,3.93522056],[135.08,2.0432],[135.1,86.95431954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092817661,[[135.03,46.91296978],[135.01,0.04980426],[134.98,14.8159],[134.97,1.4624],[134.96,285.54910956]],[[135.04,9.162e-05],[135.08,1.883],[135.09,2.0612],[135.1,20.02936978],[135.12,28.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092862585,[[135.13,20.08071824],[135.09,26.86],[135.06,244.28],[135.05,80.45984383],[133.76,42.24372634]],[[135.15,0.05234659],[135.16,3.9357],[135.17,12.62736978],[135.19,26.84],[135.2,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092903327,[[134.95,12.62736978],[134.94,26.84],[134.92,41.14910956],[134.91,83.13171912]],[[135.0,12.62736978],[135.03,1.9897],[135.04,26.84],[135.05,2.0564],[135.09,267.8692709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742092946163,[[135.04,7.405],[135.03,19.7812323],[135.02,26.82],[135.0,19.73053918],[134.97,0.7214]],[[135.05,0.05487992],[135.1,9.3192],[135.11,48.51313918],[135.13,2.0696],[135.18,21.01907014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093007418,[[135.04,0.05264808],[135.02,12.62636497],[135.01,26.8],[135.0,10.28727739],[134.99,275.14183217]],[[135.06,1.128e-05],[135.07,12.62636497],[135.08,2.0149],[135.1,1.9172],[135.11,28.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093047346,[[134.86,30.86183217],[134.85,121.72458409],[134.84,194.61349949],[134.83,263.93559671]],[[134.92,12.62642224],[134.93,1.9871],[134.94,26.8],[134.99,4.0621],[135.0,601.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093092899,[[134.69,12.68487297],[134.68,26.84],[134.66,244.62],[134.65,16.891]],[[134.73,0.04845547],[134.74,20.10657297],[134.75,26.84],[134.76,2.0227],[134.77,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093093997,[[134.71,12.68487297],[134.68,26.84],[134.66,244.62],[134.65,16.891],[134.62,124.48363104]],[[134.73,0.04845547],[134.76,12.68487297],[134.77,1.9346],[134.84,275.1602391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093179884,[[134.55,26.84],[134.54,12.68487297],[134.53,7.4329],[134.47,3.26347164],[134.44,610.1324]],[[134.56,0.05107029],[134.59,12.68487297],[134.6,7.4293],[134.61,4.0251],[134.63,383.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093185786,[[134.57,0.0506396],[134.55,26.84],[134.53,12.68487297],[134.49,249.0977]],[[134.6,0.05137586],[134.64,32.7667],[134.65,59.79921994],[134.67,617.0508],[134.71,23.51310345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093223527,[[134.4,48.54320409],[134.39,138.24602775],[134.38,127.34231228],[134.37,499.56216883],[134.34,328.17127907]],[[134.45,19.89874835],[134.46,0.05695204],[134.47,28.7976],[134.49,3.9056],[134.51,19.89874835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093308302,[[134.43,0.05130834],[134.41,7.4396],[134.4,23.87314982],[134.39,26.94],[134.37,1.8845]],[[134.46,0.05215659],[134.47,19.92534982],[134.51,23.81594982],[134.56,112.19129492],[137.49,181.25073342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093313195,[[134.36,80.85702067],[134.35,27.1],[134.34,308.90345588],[134.33,82.20600819],[134.32,149.2342621]],[[134.41,19.92534982],[134.45,27.1],[134.46,23.97804982],[134.47,1.8934],[134.5,379.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093358139,[[134.44,7.4852845],[134.42,39.63358132],[134.38,3.9212],[134.37,2.0216],[134.36,10.27575102]],[[134.47,12.80132518],[134.48,1.9844],[134.49,3.8932],[134.5,332.69960876],[134.53,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093450311,[[134.43,7.49248402],[134.42,12.75358132],[134.41,26.86],[134.39,5.864],[134.36,25.15975102]],[[134.46,7.48716943],[134.47,12.75358132],[134.49,28.7909],[134.5,360.8714],[134.56,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093469522,[[134.43,7.49268402],[134.4,12.75358132],[134.39,32.724],[134.35,301.44830409],[134.34,83.50057881]],[[134.45,7.4375],[134.46,0.05016943],[134.47,39.61358132],[134.49,1.9309],[134.5,390.76187204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093515148,[[134.55,0.05240525],[134.54,39.59358132],[134.45,245.42],[134.44,21.7932837],[134.43,361.0]],[[134.58,0.05575983],[134.6,30.57450725],[134.61,85.45181935],[134.62,124.31362903],[134.63,203.83004839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093561903,[[134.64,7.427],[134.63,0.04980902],[134.61,26.8],[134.59,4.0233],[134.58,19.85390942]],[[134.65,0.04910901],[134.67,7.4256],[134.68,5.8331],[134.69,46.63390942],[134.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093618748,[[134.57,49.62225793],[134.56,111.15307785],[134.54,125.27681228],[134.53,311.37875814],[134.52,877.8010756]],[[134.62,12.70451473],[134.64,30.7263],[134.7,1.9896],[134.74,394.1331],[134.75,30.03280001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093655471,[[134.62,7.4281],[134.61,39.53495788],[134.56,10.1377432],[134.55,147.37488345],[133.66,58.9633026]],[[134.63,0.05127463],[134.66,12.70451473],[134.67,3.8882],[134.69,26.78],[134.86,46.36182065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093715726,[[134.48,7.4359],[134.47,0.05132055],[134.44,12.70451473],[134.43,30.7249],[134.42,247.1349]],[[134.49,12.70451473],[134.5,0.04920182],[134.51,11.4976],[134.52,26.8],[134.57,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093759970,[[134.47,7.48762055],[134.44,12.70451473],[134.43,30.782],[134.42,606.36],[134.41,57.65365217]],[[134.49,12.70451473],[134.5,7.43480182],[134.51,26.78],[134.53,4.033],[134.56,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093820415,[[134.23,88.08042563],[134.22,88.63465445],[134.2,207.87402379],[134.16,34.87164841]],[[134.28,0.04830538],[134.32,26.8],[134.38,5.8193],[135.28,73.21758534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093848823,[[134.21,7.4504],[134.2,0.05285337],[134.19,4.0769],[134.18,12.78947986],[134.17,26.86]],[[134.23,12.78947986],[134.24,0.05704217],[134.25,7.4488],[134.26,272.56],[134.27,87.61011753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093897662,[[134.24,7.49675182],[134.22,28.9327],[134.21,14.81364536],[134.2,1.989],[134.14,113.63326238]],[[134.26,0.04742921],[134.27,20.23134536],[134.31,335.52888133],[134.32,30.07696762],[134.33,200.7815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742093965008,[[134.28,7.50090104],[134.27,26.82],[134.26,16.67844536],[134.25,2.0179],[134.21,301.55035213]],[[134.31,20.2832671],[134.35,26.82],[134.37,0.1076],[134.38,200.74797903],[135.27,59.05906684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094014355,[[134.28,0.05410104],[134.26,30.6948],[134.25,14.80154536],[134.2,14.9026],[134.13,29.8198]],[[134.3,12.78364536],[134.31,0.05402174],[134.33,26.8],[134.38,291.46085216],[134.39,174.9557644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094058090,[[134.27,0.05348071],[134.24,39.56364536],[134.22,4.0808],[134.21,1.9298],[134.16,1.29635493]],[[134.29,7.4466],[134.3,12.83556145],[134.32,26.78],[134.33,118.43954076],[134.34,82.3393391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094110927,[[134.25,0.05327215],[134.24,7.4491],[134.21,14.83744536],[134.19,28.6737],[134.18,2.0535]],[[134.26,7.448],[134.27,12.83596183],[134.28,114.34566696],[134.31,245.8],[134.33,65.85460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094162679,[[134.24,7.4491],[134.23,0.05689074],[134.21,12.78364536],[134.2,26.78],[134.19,3.9713]],[[134.25,0.04819633],[134.26,12.78364536],[134.28,34.2272],[134.32,357.0],[134.33,246.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094207913,[[134.41,39.52364536],[134.4,0.04813796],[134.38,2.0332],[134.36,1.9233],[134.14,47.53003259]],[[134.43,0.0505807],[134.46,12.78364536],[134.48,7.436],[134.5,26.74],[134.59,101.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094248041,[[134.62,0.04804949],[134.59,26.68],[134.57,19.88613845],[134.55,2.0546],[133.54,58.6022406]],[[134.63,7.4276],[134.64,26.68],[134.67,19.88613845],[134.7,265.04613845],[134.72,460.08152574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094299291,[[134.57,7.4308],[134.55,12.77231874],[134.54,1.8719],[134.52,28.6348],[134.48,246.5131515]],[[134.59,7.4298],[134.6,24.83510504],[134.61,26.68],[134.65,30.27702156],[134.66,678.25083127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094338308,[[134.5,451.22617757],[134.49,618.68272196],[134.44,14.8758],[134.39,1470.56],[134.38,412.29235514]],[[134.68,26.66],[134.69,19.90118145],[134.7,264.93091793],[134.71,381.2599],[134.72,9.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094377344,[[134.49,34.1152],[134.48,21.81171793],[134.47,2.0149],[134.31,2.79077969]],[[134.52,7.4338],[134.57,46.57503114],[134.6,5.8552],[134.61,75.13138295],[134.62,267.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094454718,[[134.68,0.05288333],[134.67,26.64],[134.66,20.13365279],[134.62,6.0299],[134.57,377.15331515]],[[134.69,7.4243],[134.71,12.70795279],[134.73,28.5322],[134.76,30.7926571],[134.81,747.33347378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094503555,[[134.86,12.70795279],[134.84,26.6],[134.83,7.47122012],[134.77,2.0643],[134.62,235.16805092]],[[134.88,7.4139],[134.89,59.66513868],[134.9,2.0128],[134.91,14.72895279],[134.92,139.96685771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094538991,[[134.79,0.04986728],[134.77,20.12755279],[134.76,26.6],[134.74,2.062],[134.68,16.14058433]],[[134.8,7.4182],[134.81,12.70795279],[134.82,26.64555311],[134.87,2.0314],[134.88,244.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094584145,[[134.79,0.05316625],[134.75,12.70795279],[134.74,28.6394],[134.72,3.9446],[134.7,244.84]],[[134.8,20.12615279],[134.82,0.04698985],[134.83,26.6],[134.84,2.0524],[134.86,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094662510,[[134.79,1.231e-05],[134.75,14.63645279],[134.74,28.6194],[134.73,1.9798],[134.72,64.12749492]],[[134.8,20.12615279],[134.81,0.04795004],[134.82,26.58],[134.84,47.831525],[134.98,37.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094729474,[[134.73,7.47461967],[134.71,39.26795279],[134.7,1.951],[134.69,3.9762],[134.66,260.71206472]],[[134.76,7.47489952],[134.77,39.26795279],[134.81,34.91194338],[134.82,112.67617073],[134.83,136.64745075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094791611,[[134.72,0.05454863],[134.71,12.70795279],[134.7,2.0697],[134.69,3.879],[134.68,26.54]],[[134.74,0.05178533],[134.76,26.54],[134.8,68.31608736],[134.81,30.89984338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094836263,[[134.71,46.70175378],[134.7,60.85129137],[134.69,5.8786],[134.68,244.86],[134.65,1.29175947]],[[134.74,7.47324226],[134.76,12.70795279],[134.77,26.52],[134.82,77.43279555],[134.83,97.23338235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094893899,[[134.76,7.205e-05],[134.7,1.9987],[134.69,20.13195279],[134.68,246.9067],[134.65,1.29166357]],[[134.77,46.62785279],[134.8,1.9947],[134.81,1.9366],[134.82,2.0504],[134.83,15.8714312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094938530,[[134.77,7.47048797],[134.75,39.20795279],[134.7,3.9246],[134.66,15.78936708],[134.65,377.14408015]],[[134.8,20.12615279],[134.82,26.5],[134.83,2.0504],[134.84,3.8722],[134.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742094979465,[[134.77,9.3596],[134.76,90.6953016],[134.74,2.0587],[134.73,1.8884],[134.72,605.78]],[[134.82,12.70795279],[134.84,26.46],[134.86,5.9548],[134.89,14.8272],[134.91,71.87991677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095025795,[[134.86,0.05366154],[134.85,46.56325279],[134.81,5.9301],[134.8,607.03032258]],[[134.88,7.46326528],[134.9,12.70795279],[134.93,26.44],[134.97,160.50419443],[134.98,727.57726141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095053727,[[134.96,0.04970176],[134.95,33.8899],[134.94,12.70795279],[134.88,605.62],[134.87,14.8282]],[[134.99,12.70795279],[135.03,3.8008],[135.04,26.62],[135.06,40.44514677],[135.1,244.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095128285,[[135.03,0.05445931],[135.02,20.11365279],[135.01,26.42],[134.99,3.9291],[134.97,1.8756]],[[135.05,7.4046],[135.27,1474.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095183635,[[135.07,20.11105772],[135.06,26.4],[135.03,5.8298],[135.02,244.3],[134.43,24.50656789]],[[135.09,0.05131967],[135.1,7.402],[135.11,12.70795279],[135.14,26.4],[135.17,71.62168085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095225169,[[134.9,7.4127],[134.89,39.18089018],[134.87,3.8442],[134.76,22.2609]],[[134.91,0.05625114],[134.94,12.70795279],[134.95,1.9074],[134.99,357.0],[135.01,14.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095280129,[[134.94,7.16e-06],[134.93,7.4108],[134.91,39.12795279],[134.86,4.062],[134.85,247.84887262]],[[134.96,7.45830966],[134.97,12.70795279],[134.98,5.8974],[135.0,26.42],[135.02,44.76411465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095326377,[[134.93,7.4108],[134.92,12.70795279],[134.89,26.4],[134.87,3.9386],[134.85,246.5176]],[[134.96,20.11765279],[134.97,26.4],[134.99,2.0498],[135.0,34.85937676],[135.01,118.02543642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095370208,[[135.02,7.45866021],[135.01,39.10795279],[134.99,1.9432],[134.97,1.9262],[134.02,59.02056895]],[[135.05,7.4045],[135.06,12.70795279],[135.08,28.4334],[135.09,4.112],[135.12,244.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095423842,[[135.11,0.04733157],[135.1,12.70795279],[135.09,26.34],[135.04,1.9658],[135.03,605.32]],[[135.13,0.04851759],[135.14,12.70795279],[135.19,115.3412512],[135.2,3.8793],[135.22,14.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095447960,[[135.16,7.4551254],[135.14,12.70795279],[135.12,30.292],[135.05,14.8083],[135.04,35.84452574]],[[135.19,38.26817676],[135.2,232.31538943],[135.21,153.43751972],[135.22,234.21237845],[135.25,3.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095481186,[[135.2,0.04674141],[135.17,20.10555279],[135.15,26.32],[135.13,2.0505],[135.1,1.2873155]],[[135.21,7.3957],[135.23,41.08405279],[135.26,3.8315],[135.28,258.35331091],[135.3,97.10457138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095525326,[[135.22,0.05647514],[135.2,39.00795279],[135.16,1.9706],[135.15,2.3558],[134.49,24.50552617]],[[135.23,7.395],[135.25,12.75846703],[135.27,26.3],[135.32,250.0534],[135.33,386.87119858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095630245,[[135.17,46.40585279],[135.15,0.05190453],[135.11,4.5249],[135.1,375.8025],[135.09,30.80398243]],[[135.18,1.495e-05],[135.23,7.3949],[135.24,12.70795279],[135.25,6.0395],[135.26,270.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095638851,[[135.15,7.45060453],[135.14,38.98795279],[135.11,4.0613],[135.1,361.0],[135.08,51.99927825]],[[135.18,7.39771495],[135.19,12.70795279],[135.23,26.28],[135.25,6.0395],[135.26,244.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095682080,[[135.12,20.10855279],[135.1,26.34856078],[135.04,262.09034423],[135.03,2.5256],[135.01,135.16713558]],[[135.13,0.0486835],[135.18,12.70795279],[135.19,32.2065],[135.2,244.18],[135.26,123.53807776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095729620,[[135.11,7.4012],[135.09,39.03972138],[135.04,2.552],[135.03,1.8787],[135.02,244.18]],[[135.12,0.05615387],[135.14,20.10755279],[135.16,2.0215],[135.17,30.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095798485,[[135.15,7.44840883],[135.13,38.96795279],[135.1,244.2],[135.07,2.5681]],[[135.17,2.6e-06],[135.18,22.00125279],[135.19,3.8564],[135.22,26.26],[135.25,386.46449076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095850440,[[135.14,12.70795279],[135.13,7.44986507],[135.12,26.26],[135.09,2.5484],[135.08,2.0025]],[[135.15,0.04926037],[135.19,12.70795279],[135.21,5.9044],[135.22,383.24],[135.28,30.79977585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095892467,[[135.08,7.44992106],[135.07,38.94795279],[135.01,95.28205293],[135.0,51.4896263],[134.99,326.49892259]],[[135.1,7.4019],[135.11,12.7577916],[135.15,26.24],[135.16,4.0129],[135.21,120.42290422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095932995,[[134.98,7.4083],[134.96,12.75576409],[134.94,26.24],[134.93,244.3],[134.91,3.9872]],[[134.99,0.05002713],[135.03,40.85365279],[135.05,4.032],[135.08,357.0],[135.09,29.1160683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742095977633,[[135.04,26.24],[135.02,12.62803689],[134.99,2.0702],[134.97,2.8016],[134.96,362.28862639]],[[135.05,7.4045],[135.07,12.62803689],[135.09,4.0807],[135.1,26.24],[135.12,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096038977,[[135.08,0.05377537],[135.07,20.03113689],[135.04,1.9783],[135.02,52.57754622],[134.98,271.51645359]],[[135.11,0.05616701],[135.13,12.62803689],[135.15,2.0554],[135.16,60.02223753],[135.17,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096087405,[[135.24,33.5941],[135.23,12.62803689],[135.22,0.05335724],[135.18,1.2866016],[135.17,244.1]],[[135.25,0.05414924],[135.29,7.3916],[135.3,16.57643689],[135.32,28.1935],[135.37,661.08088859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096148459,[[135.29,7.3913],[135.28,12.68377781],[135.27,26.18],[135.23,243.9],[135.22,33.68370138]],[[135.3,0.05364571],[135.36,12.62803689],[135.37,26.18],[135.38,5.9252],[135.4,600.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096197716,[[135.38,46.17443689],[135.35,0.04719398],[135.32,4.0517],[135.31,259.6142],[135.27,45.83179151]],[[135.39,0.04941724],[135.44,12.62803689],[135.45,26.16],[135.46,5.7243],[135.82,293.46157389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096237061,[[135.42,0.04732181],[135.41,12.62803689],[135.4,33.525],[135.36,244.6335],[135.35,3.7492]],[[135.43,7.3837],[135.45,12.68024987],[135.49,26.14],[135.5,1.9218],[135.51,3.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096299805,[[135.56,12.62803689],[135.55,0.05013988],[135.54,26.1],[135.52,243.46],[135.48,3.24607755]],[[135.57,0.02797414],[135.58,3.8139],[135.61,12.62803689],[135.62,26.12],[135.63,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096343041,[[135.42,7.3842],[135.41,12.6777987],[135.4,26.22],[135.37,1.9739],[135.36,3.9034]],[[135.44,0.05130472],[135.45,5.24512343],[135.46,38.76803689],[135.47,11.2871],[135.52,600.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096375865,[[135.35,7.43787636],[135.33,38.80803689],[135.27,3.8573],[135.24,14.7876],[135.22,361.0]],[[135.36,8.29442894],[135.38,21.9949521],[135.4,26.18],[135.41,3.8368],[136.32,971.09462632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096416495,[[135.32,0.05675313],[135.28,12.62803689],[135.24,5.9762],[135.08,404.38568869],[134.31,72.07209132]],[[135.33,23.90788389],[135.36,4.0213],[135.37,0.05367851],[135.38,26.14],[135.42,53.48081236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096453125,[[135.23,33.6346],[135.22,12.68226935],[135.18,1.28662538],[135.17,243.96],[135.16,74.17091812]],[[135.24,0.04966481],[135.27,5.40966973],[135.3,12.62803689],[135.31,9.2824],[135.32,3.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096490948,[[135.36,7.3875],[135.35,0.04697604],[135.34,19.66043342],[135.33,26.24],[135.3,19.66043342]],[[135.37,0.05389593],[135.41,9.2615],[135.42,106.78979957],[135.48,19.66043342],[135.49,1.28560346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096538994,[[135.15,0.0554719],[135.12,34.0604],[135.1,19.69081488],[135.08,1.9414],[133.91,0.07467702]],[[135.16,7.3984],[135.17,0.05507246],[135.18,21.66531488],[135.2,26.66],[135.21,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096607559,[[135.15,7.45374403],[135.14,26.68],[135.12,12.63067174],[135.09,4.0677],[134.99,107.9718514]],[[135.18,12.6864008],[135.19,36.74326812],[135.2,89.40404834],[135.21,149.67147251],[136.13,73.09462632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096632469,[[135.32,12.63067174],[135.31,7.44153454],[135.3,26.92],[135.26,1.8805],[135.25,79.64009678]],[[135.34,0.0510759],[135.37,20.01777174],[135.38,5.8906],[135.4,26.9],[136.38,688.15198891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096680200,[[135.36,12.5787373],[135.33,26.76],[135.27,243.78],[135.26,17.30546903],[135.25,363.0123]],[[135.4,12.5787373],[135.42,30.75286812],[135.43,164.12938451],[135.44,480.01147251],[135.45,205.01912086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096735457,[[135.29,0.04924293],[135.28,7.3917],[135.27,12.5787373],[135.25,26.52],[135.24,1.9342]],[[135.31,7.44040605],[135.32,12.5787373],[135.35,26.56],[135.36,2.0715],[135.41,409.33947894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096781895,[[135.27,0.04806134],[135.25,7.3934],[135.24,38.9587373],[135.23,243.78],[135.22,5.7837]],[[135.29,19.9702373],[135.3,0.0499336],[135.33,26.36],[135.35,5.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096822323,[[135.32,12.5787373],[135.31,0.0472147],[135.3,26.36],[135.26,245.871],[135.25,3.9949]],[[135.33,0.0519868],[135.37,12.5787373],[135.38,7.3866],[135.39,28.2989],[135.4,4.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096866055,[[135.37,0.04923196],[135.36,12.57753283],[135.35,33.6877],[135.32,3.9123],[135.31,243.8]],[[135.39,7.386],[135.4,12.62710726],[135.41,6.0354],[135.45,26.32],[135.46,387.16562269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096919812,[[135.45,0.05085896],[135.43,19.96123283],[135.42,26.22],[135.38,5.9091],[135.37,243.68]],[[135.47,7.3817],[135.48,12.63118088],[135.49,2.0482],[135.5,26.22],[135.53,3.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742096993560,[[135.33,0.05505051],[135.3,12.57753283],[135.27,30.2916],[135.26,361.0],[135.2,407.03122534]],[[135.34,12.57753283],[135.35,7.44082089],[135.37,30.1318],[135.39,1.9079],[135.45,36.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097038614,[[135.17,0.05193902],[135.16,12.57753283],[135.15,5.9582],[135.14,26.24],[135.1,604.86]],[[135.19,0.05024478],[135.2,12.57753283],[135.23,26.24],[135.26,1.9603],[135.27,12.57753283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097086549,[[135.31,19.96773283],[135.3,0.05666115],[135.21,5.9582],[135.19,15.34595959]],[[135.32,0.04957009],[135.37,51.98163283],[135.38,244.04],[135.58,37.24051639],[135.6,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097147708,[[135.34,20.02147619],[135.31,26.2],[135.27,249.7945],[135.26,71.69979591],[134.34,104.94146176]],[[135.37,7.43649178],[135.38,12.57753283],[135.41,26.2],[135.43,3.9476],[135.45,417.73552641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097188545,[[135.55,0.04768305],[135.54,12.57753283],[135.53,7.3782],[135.5,26.8],[135.49,6.0288]],[[135.58,7.42665417],[135.59,12.57753283],[135.6,82.96348498],[135.61,112.91114834],[135.62,480.01147251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097225986,[[135.41,0.05510792],[135.37,46.75081293],[135.34,2.0267],[135.32,244.76529482],[135.18,354.94071498]],[[135.42,7.3842],[135.44,0.05216176],[135.46,46.71081293],[135.49,1.9585],[135.52,358.28529482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097283942,[[135.47,7.3814],[135.43,12.56599215],[135.41,26.85510792],[135.4,3.8759],[135.39,1.8863]],[[135.5,19.94619215],[135.51,26.72],[135.53,5.9035],[135.54,274.43286812],[135.59,402.56380672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097328374,[[135.55,0.05552717],[135.54,19.94349215],[135.53,26.78],[135.51,2.0558],[135.47,1.28384859]],[[135.58,7.42517028],[135.59,12.56599215],[135.6,2.052],[135.61,26.78],[137.42,88.30210941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097365408,[[135.58,39.10599215],[135.57,1.8777],[135.56,3.8419],[135.55,604.36],[135.49,95.63773773]],[[135.63,12.56599215],[135.68,26.60944266],[135.71,5.888],[135.75,450.59163292],[135.76,83.29069225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097428347,[[135.57,7.3761],[135.56,12.61719416],[135.52,26.22],[135.51,1.8975],[135.34,1460.52]],[[135.58,0.05064403],[135.6,3.8962],[135.61,38.78599215],[135.64,2.0248],[135.65,29.85820338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097472382,[[135.49,0.05432253],[135.48,7.3808],[135.47,12.56599215],[135.45,26.24],[135.44,1.9056]],[[135.51,7.4354809],[135.52,12.56599215],[135.54,26.24],[135.57,1.9681],[135.59,82.61235518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097516613,[[135.53,0.05322319],[135.51,7.3791],[135.49,38.78599215],[135.46,247.4041],[135.41,30.32892665]],[[135.54,7.3777],[135.55,12.56599215],[135.56,26.27263858],[135.59,5.9174],[135.62,60.58309844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097573262,[[135.48,7.381],[135.46,38.84074647],[135.44,1.9824],[135.41,4.0345],[135.4,244.76446462]],[[135.49,0.04656973],[135.53,40.77909215],[135.55,9.2867],[135.58,386.82421273],[135.59,162.78532721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097618296,[[135.49,7.42760524],[135.47,12.56599215],[135.45,26.22],[135.43,4.0561],[134.17,2.67761228]],[[135.51,0.05598454],[135.52,12.56599215],[135.53,33.5983],[135.55,5.8472],[135.84,41.04626444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097676942,[[135.52,7.3788],[135.51,165.14738261],[135.48,26.2],[135.47,1.9939],[135.46,3.9382]],[[135.54,0.05535251],[135.55,38.76599215],[135.56,7.3767],[135.6,3.8631],[135.61,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097720095,[[135.34,0.0495418],[135.33,309.94435871],[135.32,12.5787277],[135.29,26.2],[135.26,250.77036473]],[[135.36,0.0520013],[135.37,12.5787277],[135.38,26.2],[135.41,2.0332],[135.45,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097724691,[[135.38,7.3862],[135.37,0.04842853],[135.33,335.52034617],[135.32,26.22],[135.3,19.64168746]],[[135.4,26.27632798],[135.42,27.02638746],[135.46,1.9371],[135.48,19.64168746],[136.04,30.91196896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097808969,[[135.37,0.04842853],[135.36,19.95871553],[135.33,26.2],[135.32,160.07778431],[135.29,296.91084948]],[[135.4,12.57144351],[135.43,30.1844],[135.44,96.04196596],[135.47,243.74],[135.51,205.01912086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097887032,[[135.46,0.05380059],[135.44,46.13431553],[135.42,5.9779],[135.39,243.68]],[[135.48,7.381],[135.49,12.62067413],[135.5,1.9889],[135.51,26.18],[135.52,4.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097902437,[[135.46,0.05380059],[135.45,19.95381553],[135.43,191.62904547],[135.42,5.9779],[135.11,65.06797274]],[[135.49,7.4297586],[135.5,14.56031553],[135.51,26.18],[135.52,4.1014],[135.58,52.92286812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742097943867,[[135.46,46.11351553],[135.44,5.93038282],[135.43,165.46904547],[135.4,1.28444092],[135.39,243.54]],[[135.47,0.04758824],[135.52,1.9224],[135.53,21.83121553],[135.54,26.16],[135.56,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098045059,[[135.53,26.14],[135.52,12.57141553],[135.51,0.05092728],[135.46,7.41894333],[135.4,204.78576116]],[[135.54,0.05426997],[135.57,12.57141553],[135.59,26.14],[135.6,1.957],[135.61,1.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098049562,[[135.53,7.3782],[135.52,1.9543],[135.51,38.76234281],[135.48,3.9768],[135.47,1.28380123]],[[135.54,0.05426997],[135.56,12.57141553],[135.59,26.14],[135.64,106.62767773],[135.65,29.78977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098087395,[[135.65,0.05211468],[135.63,7.3727],[135.62,26.24],[135.61,262.92053469],[135.6,6.0436]],[[135.67,7.42396145],[135.7,30.1498],[135.71,19.58053469],[135.77,56.06870793],[135.78,372.46228931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098148647,[[135.59,0.05394488],[135.58,12.5171305],[135.56,28.3031],[135.55,3.8787],[135.42,1915.38058869]],[[135.62,0.04830142],[135.63,38.7771305],[135.68,5.6387],[135.71,22.12],[135.72,417.58682758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098228822,[[135.72,0.05644811],[135.71,7.3685],[135.7,12.5171305],[135.68,6.0338],[135.67,26.36]],[[135.75,46.29166862],[135.8,5.9508],[135.81,151.31197072],[135.83,244.60235836],[137.58,820.07648346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098264540,[[135.68,0.04805713],[135.64,7.3721],[135.63,44.7293305],[134.69,58.04616999]],[[135.69,19.8866305],[135.7,26.12],[135.71,0.05328139],[135.74,5.8093],[135.77,15.46149265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098320795,[[135.65,7.3717],[135.64,12.5678389],[135.62,1.8954],[135.61,26.12],[135.6,3.8328]],[[135.66,0.05197511],[135.69,19.8867305],[135.7,26.12],[135.73,357.0],[135.74,35.56595847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098374834,[[135.64,0.0507084],[135.6,9.278],[135.58,40.6453305],[135.56,2.0605],[135.54,605.58323316]],[[135.65,19.8888305],[135.66,26.17197511],[135.68,1.9489],[135.69,3.9162],[135.72,14.29516582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098432777,[[135.57,7.3759],[135.56,12.57039582],[135.53,216.54771025],[135.52,1.9561],[134.85,81.79779973]],[[135.58,5.01529065],[135.59,0.05618482],[135.61,12.5171305],[135.62,2.061],[135.63,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098481609,[[135.47,7.3815],[135.46,0.05446963],[135.45,12.5171305],[135.44,26.14],[135.41,5.9436]],[[135.48,5.01162151],[135.49,0.05001556],[135.5,14.4030305],[135.52,33.519],[135.6,227.16912086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098529353,[[135.45,7.3826],[135.44,26.14],[135.43,12.57138554],[135.42,5.7229]],[[135.46,0.05437308],[135.49,19.8976305],[135.5,26.14],[135.54,1.8707],[135.55,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098574209,[[135.52,0.05275709],[135.48,45.71696654],[135.47,195.01227883],[135.46,5.832],[135.42,19.59696654]],[[135.53,4.92677959],[135.54,0.05022348],[135.56,28.154],[135.57,19.59696654],[135.6,19.59696654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098628640,[[135.53,7.3782],[135.51,12.60177761],[135.49,26.12],[135.43,5.9281],[135.41,23.19206573]],[[135.54,5.00301351],[135.56,46.0440965],[135.58,121.9389438],[135.64,103.49621027],[135.73,1461.5019491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098667678,[[135.58,7.3754],[135.56,12.5472965],[135.55,6.08165742],[135.54,26.12],[135.48,14.7613]],[[135.62,19.9208965],[135.63,3.9146],[135.65,245.5617],[138.69,146.60420602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098711018,[[135.65,7.42109742],[135.62,45.66721568],[135.58,5.04638379],[135.57,243.14]],[[135.67,0.04895607],[135.68,7.3704],[135.7,45.66721568],[135.71,1.9428],[135.73,117.66302507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098762565,[[135.65,0.04959742],[135.63,7.3728],[135.61,12.51826287],[135.6,26.08],[135.58,204.08083244]],[[135.66,19.88946287],[135.67,26.12895607],[135.7,1.9308],[135.72,262.65462833],[135.73,401.73175636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098833920,[[135.56,0.05029712],[135.54,7.3773],[135.53,12.51826287],[135.52,198.23567102],[135.51,28.0577]],[[135.58,38.61826287],[135.59,0.05282291],[135.64,4.0391],[135.65,359.0438],[135.68,213.16729466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098891869,[[135.6,7.3744],[135.59,40.63576287],[135.58,0.05158887],[135.55,1.9064],[135.54,243.32]],[[135.61,0.05160789],[135.64,12.51826287],[135.65,7.372],[135.67,28.1027],[135.68,117.70054919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742098946713,[[135.6,19.89266287],[135.59,26.08],[135.58,0.05158887],[135.56,5.8216],[133.81,86.71355301]],[[135.61,7.89e-06],[135.67,12.51826287],[135.68,33.4303],[135.69,115.78917031],[135.77,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099006458,[[135.67,7.42278309],[135.63,38.55826287],[135.62,5.8903],[135.59,16.81313551]],[[135.68,12.51826287],[135.69,0.04777865],[135.7,13.2523],[135.71,26.04],[135.74,112.6564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099055802,[[135.64,19.89056287],[135.63,0.05531787],[135.62,27.9413],[135.61,200.0313117],[135.6,246.45111831]],[[135.65,6.365e-05],[135.71,123.13922334],[135.72,38.55826287],[135.73,2.0485],[135.81,429.5479967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099117027,[[135.65,0.04987696],[135.64,7.3721],[135.62,12.51826287],[135.61,1.9949],[135.6,26.04]],[[135.67,12.51826287],[135.68,0.05502609],[135.69,141.82773574],[135.71,6.0026],[135.74,50.43419737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099181992,[[135.64,0.05034081],[135.63,19.89066287],[135.61,26.02],[135.6,2.0674],[135.59,1.8706]],[[135.67,19.94331611],[135.69,26.02],[135.74,112.43552247],[135.75,329.58560287],[135.79,272.28602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099236135,[[135.59,19.89326287],[135.58,26.05610217],[135.54,195.55091222],[135.52,5.25915682],[135.51,273.60794318]],[[135.6,0.04770493],[135.62,7.3734],[135.65,12.51826287],[135.67,269.32],[135.68,14.2167276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099301006,[[135.49,7.3803],[135.47,12.51826287],[135.46,178.64259631],[135.45,6.0464],[135.43,1.28436981]],[[135.52,12.51826287],[135.53,7.42584371],[135.54,26.02],[135.56,91.09444411],[135.64,1.28436981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099358253,[[135.42,116.95056407],[135.41,19.90256287],[135.39,32.0661],[135.36,362.28498634],[134.83,36.29961077]],[[135.45,7.3827],[135.46,12.57287425],[135.49,26.02],[135.51,5.8593],[135.54,15.553597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099408898,[[135.42,19.90246287],[135.41,6.0385],[135.4,26.02],[135.34,310.91808108]],[[135.43,0.0487749],[135.45,7.3828],[135.46,12.51826287],[135.47,26.02],[135.51,35.66177543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099498062,[[135.49,0.0487749],[135.45,97.12688163],[135.44,7.3828],[135.43,12.51826287],[135.42,31.848]],[[135.5,45.87816287],[135.52,0.04733053],[135.53,125.12523059],[135.54,15.53583496],[135.55,370.67349211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099522771,[[135.3,12.51826287],[135.29,26.0],[135.28,3.8754],[135.26,1.9552],[135.25,231.71653297]],[[135.35,12.51826287],[135.37,26.0],[135.42,118.98018142],[135.43,14.22842609],[135.95,22.14876083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099596333,[[135.32,19.96351462],[135.31,26.68],[135.3,2.0182],[135.27,3.8976],[135.26,453.16768154]],[[135.35,0.04677962],[135.36,26.7],[135.37,19.96131462],[135.38,1.9709],[135.4,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099644585,[[135.2,38.99401462],[135.18,9.3547],[135.15,99.60489683],[135.14,361.0]],[[135.22,0.05510183],[135.24,7.3942],[135.25,12.57401462],[135.27,3.8461],[135.28,28.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099688910,[[135.11,7.4012],[135.1,12.57401462],[135.09,26.4],[135.07,1.9268],[135.05,102.01640622]],[[135.12,0.04659647],[135.15,12.57401462],[135.17,26.38],[135.2,3.979],[136.42,21.69630812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099752270,[[135.15,0.04659647],[135.13,12.57401462],[135.12,26.32],[135.11,97.3991238],[135.07,3.9576]],[[135.18,12.5740444],[135.19,2.0183],[135.2,28.2356],[135.21,2.059],[135.26,149.35688832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099805118,[[135.25,0.05103156],[135.23,7.3944],[135.22,12.57401462],[135.2,26.1],[135.18,5.9553]],[[135.26,7.393],[135.27,12.6269124],[135.28,244.14],[135.29,160.24131285],[135.35,40.62293193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099860067,[[135.25,7.3935],[135.24,12.57401462],[135.23,0.05424198],[135.22,26.08],[135.18,5.885]],[[135.26,0.05604897],[135.28,148.56244814],[135.29,3.9272],[135.3,12.57401462],[135.32,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099919828,[[135.07,7.4032],[135.06,12.57401462],[135.04,26.1],[135.01,1.991],[135.0,558.4243492]],[[135.09,0.04827854],[135.11,19.97521462],[135.12,26.1],[135.15,2.0211],[135.17,2.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099965569,[[135.23,12.62415837],[135.21,26.08],[135.18,2.0404],[135.17,3.7948],[135.15,122.25524852]],[[135.25,154.60376643],[135.27,1.9867],[135.28,16.64081462],[135.34,371.7781],[135.39,373.43448644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742099988481,[[135.32,12.57401462],[135.31,33.6099],[135.24,2.0354],[135.22,605.02],[135.18,14.7938]],[[135.37,12.57401462],[135.38,1.9835],[135.39,373.43029548],[135.4,26.18],[135.41,14.07668602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100074540,[[135.12,19.97461462],[135.1,26.1],[135.08,4.1067],[135.07,1.933],[135.04,372.49494436]],[[135.13,0.05583461],[135.17,38.67401462],[135.18,7.3975],[135.2,244.12],[135.21,470.58554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100123495,[[135.02,19.97961462],[135.01,2.0367],[134.99,3.9717],[134.05,131.05212257],[133.2,87.37312525]],[[135.07,20.02810898],[135.09,1.9039],[135.1,28.1091],[135.11,1.8741],[138.11,637.55705207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100183555,[[135.03,7.4052],[135.02,12.57401462],[135.01,26.18],[135.0,1.883],[134.98,1.9557]],[[135.05,0.04746415],[135.07,19.97761462],[135.08,28.2301],[135.12,118.21472605],[135.13,80.62337554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100231697,[[134.99,26.12],[134.98,12.57401462],[134.97,4.0472],[134.95,84.21458346],[134.94,367.73782519]],[[135.03,12.57401462],[135.06,26.12],[135.09,1.9845],[135.1,244.3],[135.11,3.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100288342,[[135.01,19.98071462],[135.0,26.16881919],[134.98,3.879],[134.95,1.9227],[134.93,67.45956685]],[[135.02,0.04867059],[135.06,7.4041],[135.07,12.57401462],[135.08,32.0547],[135.1,14.17057464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100344106,[[135.14,12.57401462],[135.13,26.15276396],[135.1,244.18],[135.05,391.35432918],[135.04,202.07681506]],[[135.21,3.9671],[135.22,1.9475],[135.23,127.60959806],[135.25,55.75688095],[135.29,502.29549222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100396135,[[135.22,12.62885749],[135.19,26.08],[135.17,1.9067],[135.11,14.8018]],[[135.25,0.05684512],[135.27,12.57401462],[135.28,2.0537],[135.29,28.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100411256,[[135.13,192.67632209],[135.11,1.9529],[135.06,81.92846958],[134.93,96.34],[133.33,906.0]],[[135.23,24.07541462],[135.24,1.9786],[135.25,26.13684512],[135.26,30.72317609],[135.27,104.14846958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100446891,[[135.2,0.05077285],[135.18,19.97111462],[135.17,27.9972],[135.11,245.28693465]],[[135.22,7.3955],[135.23,12.57401462],[135.24,0.05500773],[135.26,26.08],[135.28,107.27368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100530160,[[135.09,7.4023],[135.07,12.6224674],[135.06,26.14],[135.02,282.78104111],[134.98,16.10452092]],[[135.1,0.05683507],[135.12,12.57401462],[135.13,7.4002],[135.14,26.14],[135.15,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100538764,[[135.09,46.07631462],[135.07,2.07305278],[135.02,295.68744111],[134.92,339.38399067],[134.83,22.23]],[[135.1,0.05683507],[135.14,12.57401462],[135.15,9.4088],[135.16,28.0864],[135.17,358.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100583901,[[135.06,0.04683682],[135.02,7.406],[135.01,1.9954],[135.0,16.50711462],[134.98,301.78378509]],[[135.07,46.09741462],[135.09,4.00448708],[135.16,410.94152233],[136.03,73.42282083],[136.06,58.67406482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100650054,[[135.09,46.07631462],[135.08,0.05166026],[135.02,537.06260155],[134.99,66.6463854],[134.98,327.51647595]],[[135.1,1.678e-05],[135.15,16.50021462],[135.16,1.901],[135.17,102.8504714],[135.18,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100701093,[[135.13,12.62499758],[135.1,26.08],[135.06,1.9448],[135.03,15.57902905],[128.66,138.33834669]],[[135.15,0.04683601],[135.17,102.8504714],[135.18,42.61301462],[135.19,194.4772021],[141.53,293.69128332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100741421,[[135.24,0.04826538],[135.22,19.96901462],[135.21,1.8937],[135.2,29.991],[134.59,30.96458713]],[[135.26,7.3932],[135.27,12.63062988],[135.28,26.06],[135.32,250.0272],[135.39,1.28679189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100793269,[[135.13,0.05565915],[135.12,12.57401462],[135.09,26.08],[135.08,3.8631],[135.06,2.0042]],[[135.16,0.05470225],[135.17,46.05211462],[135.21,83.29197689],[135.22,60.37005536],[135.23,439.0644358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100862320,[[135.16,19.97241462],[135.15,2.12369998],[135.14,26.08],[135.12,3.7945],[135.08,15.61701238]],[[135.17,0.05328277],[135.22,46.04921462],[135.24,294.92607857],[135.25,115.66256793],[135.32,309.73859067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100914170,[[135.17,19.97191462],[135.16,1.9058],[135.15,26.11068869],[135.11,1.8957],[135.1,177.25697758]],[[135.18,0.04765027],[135.24,12.57401462],[135.25,125.59535354],[135.26,114.91289922],[135.27,182.88404183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742100972622,[[135.3,0.05134821],[135.29,12.57401462],[135.28,188.43527139],[135.26,26.02],[134.94,65.54973707]],[[135.31,7.3902],[135.32,0.05664845],[135.33,29.848],[135.34,12.57401462],[135.4,30.77416342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101028264,[[135.29,0.05623282],[135.26,7.3929],[135.25,12.57401462],[135.24,26.04],[135.22,1.9525]],[[135.3,19.96481462],[135.32,1.93851031],[135.33,138.66341637],[135.35,2.008],[135.36,62.23689286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101089408,[[135.38,20.01049593],[135.35,26.0],[135.34,2.0426],[135.29,68.68659564],[134.37,33.22336588]],[[135.41,7.43473303],[135.43,12.57401462],[135.44,28.0031],[135.46,140.50225505],[135.47,387.77416342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101141545,[[135.32,30.77416342],[135.31,94.63845042],[135.3,197.13842762],[135.29,208.50429378],[135.28,288.15709222]],[[135.37,38.73401462],[135.42,16.39631462],[135.46,22.16],[135.47,357.0],[135.48,26.48351197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101187883,[[135.19,7.3968],[135.18,19.68839453],[135.17,26.68961053],[135.13,5.8122],[135.12,625.89549578]],[[135.2,0.05080421],[135.23,7.3948],[135.25,28.5549],[135.26,23.63919453],[135.29,100.94686269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101273668,[[135.21,0.04909215],[135.18,180.20331643],[135.17,39.16094894],[135.12,263.79767462],[134.19,1580.10027978]],[[135.22,7.3952],[135.23,12.64929903],[135.26,26.44],[135.27,1.9891],[135.28,34.60096342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101291984,[[135.18,0.05486127],[135.15,12.60094894],[135.12,28.2561],[135.11,248.121],[135.07,206.49239378]],[[135.19,26.28],[135.2,16.70704894],[135.21,2.07534379],[135.25,90.86879822],[135.26,14.23543631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101352220,[[135.12,0.05184909],[135.11,7.4011],[135.1,12.60094894],[135.07,159.03923736],[135.06,32.0999]],[[135.14,12.65369013],[135.15,33.4793],[135.18,2.0013],[135.2,246.141],[135.21,30.77416342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101394074,[[135.23,0.04714793],[135.2,12.60094894],[135.19,29.8908],[135.18,1.898],[134.18,73.81426405]],[[135.25,12.65351795],[135.26,26.06],[135.32,246.1901],[135.34,357.0],[135.35,30.77416342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101442322,[[135.29,46.10792745],[135.2,366.9415],[135.19,199.36108766],[135.18,82.0644358],[133.96,2.71416328]],[[135.31,0.04726163],[135.34,19.98964894],[135.35,1.8814],[135.36,1.9379],[135.37,270.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101498455,[[135.2,12.60094894],[135.19,0.05276373],[135.16,27.9835],[135.15,436.04163206],[135.08,14.8054]],[[135.21,0.04880182],[135.24,12.60094894],[135.25,26.06],[135.26,3.933],[135.34,50.70290699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101559707,[[135.19,0.04679484],[135.17,7.3977],[135.16,12.60094894],[135.15,26.06],[134.99,455.24418319]],[[135.2,7.3963],[135.21,12.65401533],[135.24,26.06],[135.25,3.9474],[135.26,1.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101604243,[[135.08,0.04975359],[135.03,7.4053],[135.02,12.60094894],[135.01,27.9926],[135.0,2.0564]],[[135.09,20.00324894],[135.1,26.08],[135.11,0.05421077],[135.12,5.9759],[135.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101681204,[[135.05,0.05563282],[135.02,7.4057],[135.01,12.60094894],[135.0,1.893],[134.99,2.0345]],[[135.06,20.00484894],[135.07,26.11285241],[135.12,1.978],[135.13,417.09949134],[135.82,52.66037809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101745157,[[135.1,0.04938399],[135.09,20.00284894],[135.06,3.9967],[135.05,26.04],[133.79,2.71774416]],[[135.13,20.05516863],[135.14,26.04],[135.18,2.0604],[135.19,34.55696342],[135.2,111.54645742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101814116,[[135.09,0.04711021],[135.07,7.4032],[135.06,12.60094894],[135.05,26.02],[135.02,246.0891]],[[135.11,20.05041065],[135.12,26.02],[135.17,4.022],[135.2,346.75796602],[135.22,123.43782519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101875251,[[134.96,7.45682351],[134.94,26.04],[134.93,12.60094894],[134.89,6.1272],[134.87,357.31859922]],[[134.98,12.64988535],[134.99,7.4078],[135.0,2.0424],[135.01,154.43453537],[135.03,246.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101927089,[[134.86,0.05299436],[134.82,209.58845476],[134.81,3.9393],[134.8,2.0384],[134.75,129.27577252]],[[134.87,12.60094894],[134.89,9.37751128],[134.9,26.06],[134.91,2.0031],[135.83,73.51797164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742101994532,[[134.76,20.02114894],[134.73,26.06],[134.72,267.06507663],[134.71,3.8658]],[[134.79,0.05703774],[134.81,46.07864894],[134.84,1.9232],[134.85,4.0826],[134.9,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102043170,[[134.68,0.05444893],[134.65,7.4264],[134.64,12.60094894],[134.63,30.8518],[134.62,1.994]],[[134.69,34.43322741],[134.71,0.05079786],[134.72,27.16],[134.77,1.9634],[134.78,14.06577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102094131,[[134.64,7.427],[134.62,0.04934494],[134.61,12.60094894],[134.6,28.8128],[134.59,1.9176]],[[134.65,5.39850877],[134.67,7.4254],[134.68,12.60094894],[134.72,2.007],[134.73,245.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102178490,[[134.71,20.02414894],[134.69,26.41325503],[134.65,2.0743],[134.61,133.19176349],[133.74,58.77700626]],[[134.72,0.04683447],[134.76,20.02164894],[134.78,26.36],[134.79,121.16622523],[134.82,30.71677234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102247752,[[134.78,26.22],[134.77,12.60094894],[134.76,0.05593863],[134.7,3.8279],[134.68,2.0272]],[[134.79,0.05189251],[134.82,12.60094894],[134.83,105.1187578],[134.85,3.8578],[134.86,246.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102291989,[[134.78,46.14024894],[134.77,3.8114],[134.76,0.05593863],[134.73,2.0109],[134.72,244.78]],[[134.79,0.05189251],[134.85,14.50714894],[134.86,1.912],[134.88,56.83677234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102335033,[[134.83,20.01744894],[134.81,0.0540365],[134.8,26.28],[134.74,6.1262],[134.73,244.64]],[[134.84,0.05359327],[134.87,3.8121],[134.88,22.04544894],[134.89,26.26],[134.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102400384,[[134.92,7.4113],[134.91,12.60094894],[134.9,26.6],[134.87,2.0142],[134.83,248.5914]],[[134.96,39.20094894],[134.97,7.409],[134.99,6.0369],[135.0,357.0],[135.01,357.30816524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102462348,[[134.9,12.60094894],[134.88,26.64],[134.83,12.60094894],[134.81,1.9675],[134.8,248.765]],[[134.94,12.60094894],[134.95,61.20157234],[134.97,482.39202519],[134.99,567.85408289],[135.13,380.51348826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102512087,[[134.77,46.56064894],[134.76,1.94238846],[134.75,4.0468],[134.71,326.83017959]],[[134.79,0.04920651],[134.81,7.4177],[134.82,12.60094894],[134.84,152.6850979],[134.86,28.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102575451,[[134.76,0.04787086],[134.73,12.60094894],[134.71,30.1621],[134.7,1.9148],[134.66,108.55910109]],[[134.77,12.60094894],[134.79,0.05590788],[134.8,26.34],[134.81,155.47330554],[134.83,16.55333387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102603376,[[134.82,7.417],[134.81,0.04691723],[134.79,38.88094894],[134.77,4.0763],[134.75,1.8906]],[[134.84,12.65758673],[134.86,1.9997],[134.87,30.2216],[134.88,30.71677234],[134.89,127.83554641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102673540,[[134.92,7.4116],[134.91,12.6542906],[134.9,26.16],[134.89,1.9947],[134.88,2.0196]],[[134.93,0.0531605],[134.96,20.01044894],[134.98,26.16],[134.99,2.0515],[135.09,388.73859067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102731099,[[135.08,12.60094894],[135.06,7.4034],[135.05,1.9182],[135.04,28.2949],[135.03,244.36]],[[135.14,12.60094894],[135.16,30.71677234],[135.17,114.4212929],[135.19,450.85239378],[135.2,258.11549222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102796844,[[135.18,19.99824894],[135.17,0.04837357],[135.16,26.34],[135.11,246.1994],[135.09,42.23268927]],[[135.2,0.05527726],[135.22,11.2889],[135.23,14.47874894],[135.25,26.32],[135.32,1.2873155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102848897,[[135.09,0.05361424],[135.08,12.60094894],[135.07,197.07460465],[135.06,26.12],[135.05,254.33634344]],[[135.11,7.4015],[135.12,0.0533311],[135.13,12.60094894],[135.15,26.12],[135.17,3.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102921164,[[135.09,0.05361424],[135.08,20.00354894],[135.06,26.12],[135.04,40.94537377],[135.03,82.07017959]],[[135.12,7.4542311],[135.13,12.60094894],[135.15,28.1983],[135.16,2.0771],[135.19,14.62086936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102968194,[[135.2,12.65422763],[135.18,244.12],[135.17,26.18],[135.12,1.28707745],[135.11,371.23634344]],[[135.24,0.05541384],[135.25,12.60094894],[135.26,28.1288],[135.27,3.9112],[135.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742102974610,[[135.2,20.05032763],[135.17,204.68169769],[135.12,243.98],[135.11,361.0],[135.1,1.28712505]],[[135.24,7.44961384],[135.25,38.76094894],[135.26,4.031],[135.32,357.0],[135.84,2440.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103073584,[[135.13,26.14948238],[135.09,10.23634344],[135.08,357.06570992],[135.03,670.73859067]],[[135.16,0.04844239],[135.19,12.60094894],[135.21,29.967],[135.23,1.9263],[135.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103105306,[[135.25,12.60094894],[135.23,26.13701824],[135.2,244.0],[135.17,10.48764344],[135.16,112.77920992]],[[135.26,0.05439762],[135.3,14.50944894],[135.31,26.08],[135.32,1.9593],[136.26,73.04778833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103130624,[[135.21,40.94537377],[135.2,94.67112853],[135.19,130.83442519],[135.18,290.84153744],[135.17,258.11549222]],[[135.24,12.60094894],[135.25,4.057],[135.26,28.06509762],[135.32,386.20975838],[135.35,1.28702985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103182578,[[135.15,7.45333443],[135.13,12.60094894],[135.12,26.1],[135.11,104.32546464],[135.05,567.49239378]],[[135.18,38.70094894],[135.19,9.44223143],[135.2,3.8743],[135.26,386.20975838],[135.27,244.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103312074,[[135.02,7.4059],[135.01,38.70094894],[135.0,40.94537377],[134.99,82.07017959],[134.98,127.29172519]],[[135.04,1.379e-05],[135.06,12.60094894],[135.07,7.4038],[135.08,28.0476],[135.09,1.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103318578,[[134.99,12.60094894],[134.97,137.78467456],[134.94,185.66882049],[134.93,206.49239378],[134.91,1.3308]],[[135.02,0.05594493],[135.03,1.9322],[135.04,40.74314894],[135.05,1.8834],[135.11,386.41611363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103363719,[[135.03,0.05058626],[135.02,12.60094894],[135.01,26.18],[134.96,10.23634344],[134.95,144.97760561]],[[135.06,0.05469272],[135.07,12.60094894],[135.08,7.403],[135.09,32.119],[135.13,29.3724452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103437684,[[135.05,7.4045],[135.04,12.60094894],[135.03,26.27058626],[135.01,40.94537377],[135.0,82.07017959]],[[135.06,0.05469272],[135.09,2.0744],[135.1,7.4018],[135.11,12.60094894],[135.12,3.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103519265,[[135.05,12.60094894],[135.03,7.45608626],[135.02,26.1],[135.01,128.2594777],[134.98,208.52959378]],[[135.06,0.05469272],[135.09,14.61454894],[135.1,1.9885],[135.12,26.1],[135.13,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103593945,[[135.03,0.0532503],[135.02,12.60094894],[135.01,26.1],[135.0,7.4069],[134.99,2.0664]],[[135.04,7.405],[135.05,0.05328063],[135.07,131.19068559],[135.08,29.9941],[135.13,28.86169721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103631073,[[135.0,7.4072],[134.99,12.60094894],[134.98,26.18],[134.96,1.9268],[134.95,1.4306]],[[135.01,0.05201503],[135.05,26.2],[135.06,14.55754894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103683620,[[135.05,20.00544894],[135.04,5.427e-05],[135.03,26.1],[135.0,44.32297377],[134.99,82.07017959]],[[135.06,0.05240165],[135.11,7.4014],[135.12,14.49314894],[135.13,270.48],[135.17,4.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103769597,[[135.04,12.60094894],[135.03,7.4054],[135.02,133.37128768],[135.01,40.94537377],[134.99,123.43782519]],[[135.07,7.4035],[135.09,12.60094894],[135.11,26.08],[135.12,133.28065849],[135.15,28.87408084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103836952,[[134.97,7.4087],[134.96,38.68094894],[134.95,10.23634344],[134.94,112.77920992],[134.93,127.42332519]],[[135.01,7.4068],[135.03,38.72844498],[135.05,2.0091],[135.11,357.0],[135.12,30.74720739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103903421,[[135.02,46.06704894],[134.97,106.77350036],[134.94,41.31920941],[134.93,486.75244193],[134.79,273.43735205]],[[135.03,0.04953179],[135.06,7.404],[135.07,138.99542006],[135.08,1.9757],[135.09,28.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742103959057,[[135.09,7.4023],[135.08,38.67115761],[135.02,3.9429],[135.01,125.43382824],[135.0,125.24584917]],[[135.1,0.04831603],[135.12,9.2884],[135.13,117.96014107],[135.15,29.9906],[135.21,1.28822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104006493,[[134.98,12.60094894],[134.97,43.75840235],[134.96,113.62782589],[134.93,502.56505886],[134.92,311.18322212]],[[135.01,7.4069],[135.03,12.64837512],[135.05,27.959],[135.06,1.9819],[135.12,358.28915149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104060319,[[135.01,0.05174982],[134.97,38.64094894],[134.94,90.74296764],[134.92,41.31920941],[134.91,82.63841883]],[[135.02,20.00704894],[135.03,0.05535621],[135.04,1.8819],[135.05,270.44],[135.06,1.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104127497,[[134.98,12.64817441],[134.97,37.5294],[134.93,32.83414623],[134.92,141.66078306],[134.38,2444.1]],[[135.01,7.46387403],[135.03,12.60094894],[135.05,26.02],[135.06,116.32066178],[135.1,376.81852499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104186844,[[135.05,38.64791234],[135.04,7.4049],[135.03,2.0162],[135.01,2.0094],[135.0,96.7316992]],[[135.08,7.45037343],[135.1,12.60094894],[135.11,3.9376],[135.12,26.0],[135.13,116.2849778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104271509,[[134.9,20.01364894],[134.87,26.02],[134.86,5.8266],[134.85,254.74709806],[134.77,413.19209418]],[[134.92,0.05662842],[134.95,20.01114894],[134.96,26.0],[134.98,2.0532],[135.06,113.11016524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104331455,[[135.02,0.04813138],[135.01,20.00744894],[135.0,26.0],[134.96,12.60094894],[134.95,103.74699382]],[[135.04,0.05069852],[135.05,11.5263],[135.06,2.0295],[135.07,38.60094894],[135.08,244.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104397502,[[135.07,12.65064827],[135.06,25.98],[135.05,7.4044],[135.03,2.0544],[135.02,45.17974429]],[[135.1,0.05320091],[135.12,12.60094894],[135.14,6.0114],[135.15,270.38],[136.41,1341.70703257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104498988,[[134.96,41.09164429],[134.95,82.63841883],[134.93,206.59604709],[134.92,582.63187843],[134.91,28.0007]],[[135.01,137.19538162],[135.02,2.07583823],[135.03,25.96],[135.04,246.2849],[135.05,358.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104557129,[[135.0,20.00814894],[134.99,0.04825232],[134.98,27.9833],[134.96,2.0518],[134.95,246.4647]],[[135.01,3.345e-05],[135.06,7.4043],[135.07,12.60094894],[135.08,27.9847],[135.16,105.77087499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104610978,[[135.02,45.94704894],[135.01,0.05627368],[135.0,1.9223],[134.99,101.1697388],[134.98,58.91077908]],[[135.03,0.04700006],[135.08,132.38067202],[135.09,21.97694894],[135.1,27.8841],[135.12,15.90239162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104723075,[[134.98,7.4083],[134.97,38.59341432],[134.95,2.0367],[134.94,60.69175314],[134.93,327.05841883]],[[134.99,0.05383815],[135.03,7.4056],[135.05,2.066],[135.06,12.60094894],[135.07,29.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104813371,[[135.09,12.65085948],[135.07,7.4032],[135.06,25.92],[135.03,12.30309806],[135.02,48.49764026]],[[135.12,11.58795759],[135.13,12.60094894],[135.14,1.8758],[135.16,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104875014,[[134.93,0.05010561],[134.9,20.01334894],[134.89,6.0224],[134.88,25.94],[134.87,244.44]],[[134.94,7.4105],[134.95,12.64768067],[134.96,25.92],[134.98,1.929],[135.02,248.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104907536,[[135.19,7.3968],[135.17,26.06753786],[135.16,5.9002],[135.15,19.69626249],[135.12,19.69626249]],[[135.2,0.05571251],[135.23,19.69626249],[135.24,7.3945],[135.26,244.28],[135.31,1.28726788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742104962582,[[135.02,7.45891788],[135.01,12.626572],[134.99,103.12023605],[134.98,26.0],[134.93,244.26]],[[135.05,0.05041785],[135.06,46.030572],[135.1,2.009],[135.11,357.0],[135.12,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105040856,[[135.03,7.4056],[135.02,12.626572],[135.01,0.0468571],[135.0,25.96],[134.97,10.30709806]],[[135.04,0.04675795],[135.07,7.4035],[135.08,38.566572],[135.09,5.9556],[135.1,108.49708234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105123331,[[135.03,7.4056],[135.02,12.626572],[135.01,0.0468571],[134.98,25.92],[134.96,6.1499]],[[135.04,0.04675795],[135.07,45.950372],[135.09,1.9082],[135.1,4.1125],[135.14,83.55080338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105238525,[[134.94,1.98496559],[134.93,102.11962013],[134.92,20.037972],[134.91,2.0447],[134.9,270.36]],[[134.96,20.035972],[134.97,0.05323772],[134.99,25.92],[135.06,37.33018452],[135.07,319.55615664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105307086,[[134.94,0.05346559],[134.9,7.4125],[134.88,14.616672],[134.87,29.783],[134.85,113.42296506]],[[134.95,20.036572],[134.96,25.92],[134.97,0.05323772],[134.98,5.7542],[135.01,273.39143021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105387942,[[134.94,0.05346559],[134.93,7.4108],[134.92,42.511772],[134.88,10.30709806],[134.87,533.24395566]],[[134.96,20.036172],[134.97,0.05323772],[134.99,25.9],[135.0,3.9926],[135.04,275.30370297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105470313,[[135.02,45.912672],[135.01,2.0684],[135.0,0.04819642],[134.96,362.8999],[134.95,3.20717411]],[[135.03,0.04834348],[135.06,7.404],[135.09,14.537472],[135.11,25.88],[135.14,322.43160657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105524159,[[135.2,12.626572],[135.17,25.84],[135.15,104.96504758],[135.09,605.14],[135.08,10.30709806]],[[135.23,7.3948],[135.24,2.0174],[135.25,288.57645701],[135.26,29.8037],[135.31,141.67741611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105578293,[[135.3,12.626572],[135.29,33.2112],[135.28,0.0543253],[135.2,362.9595],[135.19,15.71046677]],[[135.31,0.05663122],[135.33,7.3896],[135.36,12.626572],[135.37,165.01035739],[135.43,77.79093708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105642744,[[135.39,0.04905596],[135.38,12.626572],[135.36,25.8],[135.35,144.28993444],[135.33,5.8874]],[[135.4,7.3853],[135.42,38.46238231],[135.47,168.18563847],[135.48,278.06466111],[136.72,2.70703257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105705307,[[135.44,20.009572],[135.42,25.78],[135.4,5.9409],[135.38,132.13690096],[135.33,76.21198281]],[[135.48,162.33162016],[135.49,12.626572],[135.51,136.62939947],[135.52,372.88760755],[135.54,565.55082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105756556,[[135.57,0.05369828],[135.56,12.626572],[135.55,25.76],[135.54,7.3776],[135.52,5.8]],[[135.58,7.3755],[135.59,0.04683541],[135.61,38.366572],[135.65,5.81],[135.67,370.63872818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105806987,[[135.42,0.05616481],[135.39,12.626572],[135.35,161.0113305],[135.34,243.52],[135.3,41.09164429]],[[135.43,7.3837],[135.44,12.626572],[135.45,25.91254227],[135.46,3.85],[135.47,166.01030942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105860938,[[135.46,0.04831065],[135.45,12.626572],[135.43,27.7977],[135.41,7.3846],[135.39,2.0154]],[[135.47,7.3815],[135.49,12.67995809],[135.51,25.82],[135.52,159.89438893],[135.55,59.50306607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105922087,[[135.46,0.04831065],[135.41,12.626572],[135.4,130.15301032],[135.39,31.8732],[134.43,107.22494129]],[[135.47,45.988072],[135.49,0.05338609],[135.5,2.061],[135.51,3.9718],[135.55,174.50721605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105972522,[[135.38,26.08325248],[135.37,25.78],[135.3,244.96538977],[135.29,371.30709806]],[[135.41,0.04806971],[135.43,7.3838],[135.44,38.426572],[135.49,34.48476866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742105980430,[[135.38,0.05258048],[135.35,12.626572],[135.33,33.169],[135.31,5.998],[135.3,243.68]],[[135.39,7.3859],[135.4,12.626572],[135.41,25.84806971],[135.49,116.59259731],[136.71,2.70703257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106106834,[[135.46,0.05339397],[135.42,12.626572],[135.39,33.1656],[135.37,131.71185316],[134.4,73.96701228]],[[135.47,45.788072],[135.48,0.05331872],[135.53,5.9984],[135.54,243.64],[135.55,36.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106155382,[[135.51,0.04798321],[135.5,38.386572],[135.48,9.303],[135.44,3.8766]],[[135.52,7.3788],[135.53,0.05256454],[135.55,12.626572],[135.57,31.8041],[135.6,163.36212464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106161191,[[135.46,0.05320378],[135.43,22.043772],[135.42,66.85164429],[135.41,82.63841883],[135.4,127.84682825]],[[135.48,12.68039537],[135.5,25.76],[135.51,2.0707],[135.52,1.9468],[135.58,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106217325,[[135.4,20.0679873],[135.38,25.78],[135.36,5.7871],[135.32,604.6],[135.29,41.09164429]],[[135.43,0.05269276],[135.44,7.3834],[135.45,40.475672],[135.46,3.9015],[135.53,14.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106349359,[[135.32,0.05571789],[135.28,20.018272],[135.27,25.82],[135.26,1.9274],[135.22,604.76]],[[135.33,45.855672],[135.34,0.05405987],[135.39,2.0651],[135.42,404.78824612],[135.43,44.54771436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106359759,[[135.28,7.3917],[135.27,12.626572],[135.26,1.9274],[135.25,162.25768091],[135.22,616.35336677]],[[135.32,7.3897],[135.33,12.626572],[135.34,0.05405987],[135.35,25.78],[135.39,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106413607,[[135.32,0.05296004],[135.3,38.446572],[135.27,41.09164429],[135.26,111.0750992],[135.24,451.74214942]],[[135.34,12.626572],[135.35,0.05575995],[135.39,25.8],[135.4,1.8712],[135.41,164.76342601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106481468,[[135.44,12.626572],[135.4,25.78],[135.39,3.9483],[135.38,1.9455],[135.35,362.28501006]],[[135.49,1.9685],[135.5,12.626572],[135.51,25.76],[135.52,4.1013],[135.55,257.35145586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106544012,[[135.49,0.05436076],[135.47,38.366572],[135.44,2.0243],[135.43,13.53940198]],[[135.52,12.67608162],[135.53,3.7816],[135.54,25.74],[135.56,152.23209879],[135.61,258.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106619771,[[135.54,6.253e-05],[135.5,40.399572],[135.46,3.9865],[135.45,1.28408546]],[[135.55,20.003772],[135.57,25.79331175],[135.6,162.42843164],[135.62,3.8843],[135.65,266.97408546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106687034,[[135.56,12.626572],[135.55,33.1171],[135.54,6.253e-05],[135.53,1.9103],[135.49,3.8709]],[[135.57,0.05331175],[135.6,20.001172],[135.62,190.05079755],[135.63,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106752674,[[135.82,12.53997371],[135.79,277.0839],[135.77,1.978],[135.75,0.9139],[135.73,371.71489806]],[[135.84,7.40916998],[135.87,41.31715388],[135.88,1.9476],[135.89,2.0069],[135.96,387.84822688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106766986,[[135.82,0.05411983],[135.79,12.48585388],[135.78,7.3645],[135.77,26.74],[135.73,606.3375]],[[135.83,9.3727],[135.84,28.79966998],[135.87,14.39715388],[135.93,428.28572953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106843732,[[135.93,26.23227204],[135.92,19.84285388],[135.89,129.64777082]],[[135.96,0.05299556],[135.97,7.3545],[135.98,16.40215388],[135.99,169.01730038],[136.01,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106879458,[[136.2,0.05080891],[136.18,41.09164429],[136.16,114.1055133],[136.15,92.23243704],[136.14,131.30242825]],[[136.21,7.3414],[136.23,27.24],[136.24,19.39763652],[136.28,242.34],[136.29,154.19741242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106922390,[[136.08,0.05572216],[136.07,27.08],[136.06,7.349],[136.05,6.0756],[136.04,19.39763652]],[[136.11,0.04996096],[136.14,19.39763652],[136.16,27.08],[136.17,1.0661],[137.54,73.45656096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742106961846,[[135.92,0.04802855],[135.91,189.90878506],[135.9,3.9961],[135.89,26.76],[135.88,21.44143652]],[[135.94,7.41029873],[135.96,19.39763652],[135.98,26.76],[136.01,0.1095],[136.02,262.07763652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107000983,[[135.95,1.9427236],[135.94,1.9571],[135.93,19.82387103],[135.92,26.46],[135.89,1.9501]],[[135.97,12.46757103],[135.98,0.04986583],[135.99,26.46],[136.03,242.76],[136.07,156.87112151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107064734,[[136.03,12.46757103],[136.02,7.3514],[136.0,1.8675],[135.99,3.8672],[135.98,26.14]],[[136.06,7.3497],[136.08,185.73409106],[136.1,0.1582],[136.12,1.0576],[136.13,287.75018554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107144408,[[136.07,0.05088757],[136.04,18.17847103],[136.03,114.49433715],[136.02,25.96],[135.98,1.27908259]],[[136.08,19.81597103],[136.1,25.92376124],[136.14,1.0553],[136.17,13.59257164],[136.18,388.82561909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107184721,[[135.91,0.05598335],[135.87,12.46757103],[135.86,9.223],[135.84,25.9],[135.83,3.8218]],[[135.92,19.82467103],[135.93,25.9],[135.95,0.04693606],[136.01,50.42819554],[136.02,599.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107228751,[[135.92,0.04971763],[135.89,3.9309],[135.88,12.46757103],[135.85,26.1],[135.54,907.18267671]],[[135.93,19.82407103],[135.94,26.06],[135.96,0.03929268],[135.98,1.4579],[136.01,58.70863654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107277078,[[135.92,1.763e-05],[135.85,128.67244454],[135.84,27.9174],[135.8,361.0]],[[135.93,19.82407103],[135.94,26.0],[135.96,0.03929268],[135.99,396.18638122],[136.0,440.36885975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107324412,[[135.88,0.0564884],[135.86,1.9037],[135.85,114.82542959],[135.84,40.50957103],[135.83,1.9351]],[[135.89,19.82627103],[135.9,0.04918554],[135.92,26.0],[135.99,39.13013018],[136.0,523.27022923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107366659,[[135.77,7.41458904],[135.75,12.46757103],[135.74,26.14],[135.73,5.7445],[135.71,114.65834505]],[[135.8,7.41538264],[135.81,26.14],[135.87,28.38202656],[135.88,770.94505462],[137.1,2.71519307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107411188,[[135.71,12.52182323],[135.7,4.0896],[135.69,35.6265],[135.65,1.28224024]],[[135.73,7.41427944],[135.75,12.46757103],[135.77,26.3],[135.85,112.96028245],[135.98,29.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107493655,[[135.71,0.04670797],[135.69,1.9421],[135.68,7.3701],[135.67,12.46757103],[135.66,28.0472]],[[135.72,19.83547103],[135.73,0.04901384],[135.75,25.98],[135.77,112.2177901],[135.79,30.24603052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107559709,[[135.71,7.41645414],[135.7,14.33547103],[135.69,25.92],[135.66,2.0124],[135.36,819.88830583]],[[135.75,12.46757103],[135.77,25.92],[135.79,415.8490004],[135.8,129.63212087],[135.83,287.29021319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107607844,[[135.8,0.05211139],[135.78,12.46757103],[135.76,25.9],[135.75,1.9348],[135.73,3.7872]],[[135.83,12.46757103],[135.87,1.8716],[135.88,243.04],[135.9,50.5086434],[135.91,483.06078245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107645583,[[135.71,0.049326],[135.7,9.2768],[135.69,12.46757103],[135.68,25.9],[135.65,3.9748]],[[135.74,19.88331089],[135.75,25.9],[135.78,1.8744],[135.81,379.11],[135.84,55.67945219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107711926,[[135.64,0.05424547],[135.62,7.3732],[135.61,3.8081],[135.6,38.38757103],[135.56,245.2947]],[[135.65,12.46757103],[135.66,7.4219748],[135.69,25.92],[135.71,32.12943052],[135.72,221.13394601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107769374,[[135.64,0.05077334],[135.6,35.2787],[135.59,16.44637103],[135.58,243.3],[135.52,1.28328048]],[[135.65,19.83927103],[135.67,0.04832891],[135.68,25.9],[135.72,1.1713],[135.73,394.76001058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107823117,[[135.58,0.04737607],[135.54,19.84517103],[135.53,1.8906],[135.52,25.92],[135.46,10.09297581]],[[135.59,19.84257103],[135.61,0.0504305],[135.62,25.92],[135.63,0.7626],[135.64,30.24603052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107895163,[[135.49,0.04912708],[135.44,13.2785],[135.42,12.46757103],[135.41,25.92],[135.39,243.4]],[[135.5,19.84747103],[135.51,25.92],[135.52,0.05212731],[135.57,133.47508245],[135.58,209.51970461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107938603,[[135.47,0.04872395],[135.46,11.3299],[135.45,14.45937103],[135.44,25.94],[135.36,324.5345444]],[[135.49,0.04837295],[135.5,19.84757103],[135.53,25.94],[135.55,51.76492983],[135.56,364.01888909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742107993338,[[135.41,4.14764037],[135.4,14.45407103],[135.39,25.94],[135.35,89.03153731],[134.79,85.98045142]],[[135.43,0.04900462],[135.45,12.46757103],[135.48,134.79985667],[135.49,107.03905193],[135.5,201.04187629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108084915,[[135.28,13.241],[135.27,0.04932355],[135.26,12.46757103],[135.24,25.94],[135.2,243.82]],[[135.3,0.04936139],[135.31,19.85777103],[135.32,101.00934978],[135.33,25.94],[135.38,15.74319075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108167089,[[135.32,7.3897],[135.3,0.05011119],[135.29,14.50647103],[135.28,29.7744],[135.24,15.72615314]],[[135.33,0.0512442],[135.35,33.3283],[135.36,12.46757103],[135.38,2.1089],[135.52,536.2751148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108237552,[[135.26,0.05277309],[135.22,9.3566],[135.2,25.92],[135.19,14.35507103],[135.12,134.0297835]],[[135.27,45.77997103],[135.28,0.05540285],[135.33,243.9],[135.35,0.8733],[135.36,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108307710,[[135.15,7.399],[135.13,2.0558],[135.12,0.0554046],[135.11,38.40757103],[135.1,3.8674]],[[135.16,12.46757103],[135.17,0.0495932],[135.18,129.40753729],[135.23,28.55605222],[135.24,489.15765332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108356944,[[135.13,0.04873755],[135.09,7.4021],[135.06,18.50537103],[135.05,25.94]],[[135.14,45.80707103],[135.15,0.05060364],[135.18,103.46753729],[135.19,4.0934],[135.2,91.56490313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108421804,[[135.05,25.66717103],[135.04,108.35111047],[135.01,14.8132],[135.0,26.06422443],[134.99,357.16389469]],[[135.06,5.516e-05],[135.11,12.46757103],[135.12,7.4009],[135.13,25.94],[135.14,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108473333,[[135.01,7.46037662],[134.98,12.46757103],[134.97,25.96],[134.96,1.9152],[133.7,2.70529792]],[[135.03,12.46757103],[135.04,0.05564949],[135.06,25.96],[135.09,244.32],[135.26,94.81416943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108490940,[[135.13,7.4001],[135.11,0.05647473],[135.1,12.46757103],[135.09,1.8836],[135.08,1.9682]],[[135.14,0.05540287],[135.23,30.70364977],[135.25,423.36121492],[135.27,629.63351319],[135.33,59.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108579214,[[135.04,0.05245808],[135.03,26.04],[135.02,12.46757103],[134.99,5.7749],[134.87,309.89407063]],[[135.07,12.51967922],[135.08,7.4029],[135.11,28.2145],[135.12,246.5125],[135.16,13.64888782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108637964,[[135.04,0.05245808],[135.01,38.46757103],[134.99,88.12287604],[134.98,14.8157],[134.97,15.84529674]],[[135.06,12.46757103],[135.07,0.05210819],[135.09,25.98],[135.11,1.971],[135.12,45.39582327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108704015,[[135.0,0.05335802],[134.98,7.408],[134.96,5.9801],[134.94,12.46757103],[134.87,114.17328501]],[[135.01,19.87427103],[135.02,25.96],[135.03,0.05106993],[135.07,2.0294],[135.08,261.37865728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108770384,[[135.02,0.0514299],[135.01,7.4065],[134.99,38.42757103],[134.98,1.9139],[134.97,2.0654]],[[135.04,19.87297103],[135.05,0.04821066],[135.07,101.20556805],[135.08,25.96],[135.09,5.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108823005,[[134.89,0.05292326],[134.85,4.0019],[134.84,25.96],[134.76,245.81029866],[133.87,58.96683811]],[[134.91,12.52250239],[134.92,25.96],[134.95,101.29321617],[134.98,5.9179],[134.99,245.77029866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108828220,[[134.83,7.4165],[134.82,0.04708133],[134.79,18.18567103],[134.78,25.98],[134.74,375.8425]],[[134.84,12.46757103],[134.85,0.05195025],[134.86,25.98],[134.87,7.4146],[134.91,250.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108926897,[[134.61,7.4287],[134.6,26.59456035],[134.59,12.46757103],[134.58,6.0004],[134.55,25.12557224]],[[134.62,0.05566306],[134.64,12.46757103],[134.68,26.54],[134.7,4.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108959032,[[134.49,0.05674105],[134.48,7.4356],[134.44,12.5926864],[134.43,26.64],[134.4,14.8802]],[[134.5,12.5926864],[134.51,26.64],[134.52,7.48117754],[134.55,5.8507],[134.72,289.24840695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742108975951,[[134.36,7.4425],[134.31,26.68],[134.3,102.67941301],[134.29,5.8324],[134.28,34.81724035]],[[134.37,0.05162397],[134.39,19.92364035],[134.43,1.9235],[134.44,360.9669],[134.45,146.08835975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109035002,[[134.36,7.4425],[134.35,0.04872194],[134.32,26.98],[134.31,19.93907557],[134.3,20.8324]],[[134.37,0.04721274],[134.4,19.93907557],[134.41,34.4],[134.43,1.9189],[134.45,128.2131194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109040813,[[134.39,19.93907557],[134.38,26.94],[134.36,18.8635],[134.35,19.93907557],[134.34,606.56]],[[134.48,19.93907557],[134.49,7.4355],[134.5,245.58],[134.51,30.70364977],[134.52,263.76104742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109087645,[[134.39,0.05082121],[134.37,7.4419],[134.35,3.8977],[134.34,12.75521698],[134.33,26.78]],[[134.4,20.19551698],[134.42,26.83296223],[134.47,20.8876],[134.51,39.15098928],[134.52,516.92837245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109127885,[[134.33,7.4442],[134.32,0.05560174],[134.3,39.65521698],[134.26,5.9162],[134.25,260.3963]],[[134.34,0.053142],[134.35,12.75521698],[134.37,26.9],[134.38,7.4417],[134.39,3.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109164305,[[134.06,7.4591],[134.04,0.05053473],[134.03,24.09321749],[134.02,29.98],[134.0,2.0413]],[[134.07,0.04723445],[134.12,20.00111749],[134.13,29.84],[134.15,5.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109208546,[[134.2,7.4513],[134.17,20.00111749],[134.16,32.8142],[134.13,14.9098],[134.12,1.9213]],[[134.23,7.4498],[134.24,20.00111749],[134.25,2.0181],[134.26,28.84],[134.27,2.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109250182,[[134.2,0.05679573],[134.19,7.4517],[134.15,12.79659553],[134.14,30.1827],[134.09,78.69578725]],[[134.21,20.24739553],[134.23,28.13034761],[134.25,3.8915],[134.28,170.98234328],[134.29,14.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109305729,[[134.11,0.05512715],[134.09,7.4573],[134.08,25.15544716],[134.07,31.0936549],[134.06,110.33641307]],[[134.13,20.25209553],[134.14,0.05022212],[134.15,27.44],[134.16,1.9419],[134.17,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109338255,[[133.9,0.05741836],[133.89,30.5],[133.86,246.04],[133.85,20.08394174],[133.84,13.3399]],[[133.92,76.5404136],[133.93,0.05179571],[133.94,20.08394174],[133.97,30.5],[133.98,20.08394174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109383885,[[133.99,7.463],[133.98,0.05003627],[133.95,14.9304],[133.92,20.06618279],[133.91,31.5283]],[[134.0,0.04959244],[134.01,20.06618279],[134.02,29.5],[134.04,20.17668279],[134.11,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109420731,[[134.01,7.4619],[134.0,2.12593931],[133.99,32.4989],[133.98,12.83071876],[133.97,14.9281]],[[134.02,0.05338396],[134.05,12.83071876],[134.06,35.8592],[134.09,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109454566,[[134.03,0.0526864],[133.99,6.0993],[133.98,40.89256206],[133.97,246.26],[133.82,188.01124329]],[[134.04,12.83256206],[134.05,27.98],[134.06,0.04992379],[134.11,359.2081],[134.12,182.11151576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109503997,[[134.01,0.05003584],[133.99,33.6212],[133.98,12.83256206],[133.96,14.9284]],[[134.04,12.88529235],[134.05,7.4597],[134.07,27.54],[134.11,0.3356],[134.15,268.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109537836,[[134.26,0.04867212],[134.25,225.82666214],[134.24,12.83256206],[134.23,201.27090548],[134.21,251.58863186]],[[134.29,12.88827497],[134.3,29.84],[134.33,13.416],[134.34,604.31640323],[135.75,832.35128278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109583968,[[134.19,0.04894852],[134.17,19.96559458],[134.16,29.1],[134.15,14.908],[134.08,30.9105609]],[[134.23,0.05539892],[134.24,7.4492],[134.25,48.92559458],[134.28,24.00869458],[134.29,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109609491,[[134.31,7.4453],[134.3,0.04849619],[134.28,28.62],[134.27,19.9823247],[134.23,265.7823247]],[[134.32,0.0290175],[134.36,19.9823247],[134.37,32.6013],[134.4,19.9823247],[134.42,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109658135,[[134.38,0.04998854],[134.37,1.9738],[134.36,11.57],[134.35,47.9623247],[134.3,64.58981558]],[[134.39,7.4408],[134.44,47.9223247],[134.46,36.8146247],[134.49,339.09131503],[134.51,358.29510057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109725701,[[134.42,7.485975],[134.38,40.31898845],[134.36,4.1421],[134.33,245.6],[134.31,14.8898]],[[134.44,12.75898845],[134.46,39.0988],[134.49,2.0593],[134.53,275.97912996],[135.69,70.7029305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109777826,[[134.46,7.4369],[134.45,12.81424791],[134.42,27.04],[134.37,4.1174],[132.8,21.95456021]],[[134.48,7.4361],[134.49,12.75898845],[134.51,31.173],[134.54,2.177],[134.55,311.90479178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109833270,[[134.52,20.24397313],[134.51,26.78],[134.49,1.9952],[134.47,41.22624005],[134.45,16.18691734]],[[134.54,7.4325],[134.56,12.75898845],[134.59,33.1421],[134.61,245.44],[134.63,85.52323134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109894929,[[134.42,7.48868014],[134.4,159.46999158],[134.39,2.0629],[134.38,4.2722],[134.37,361.0]],[[134.44,20.19708845],[134.45,0.04851044],[134.48,26.78],[134.49,4.1214],[134.54,14.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742109946273,[[134.42,7.4392],[134.41,0.05463283],[134.39,12.75898845],[134.38,26.78],[134.36,249.5855]],[[134.43,0.05267373],[134.45,12.75898845],[134.48,2.1669],[134.49,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110008918,[[134.36,0.05052079],[134.34,7.4436],[134.31,41.66628845],[134.3,4.1547],[134.29,164.34410678]],[[134.37,46.98088845],[134.38,0.04905734],[134.42,4.2534],[134.43,14.8782],[134.44,3.4238345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110099893,[[134.51,7.4342],[134.5,0.052958],[134.48,12.75898845],[134.46,189.08476755],[134.45,14.8749]],[[134.52,26.79339651],[134.53,12.75898845],[134.57,6.2637],[134.59,246.63401703],[134.68,0.47245264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110126215,[[134.47,0.04781735],[134.46,12.75898845],[134.44,26.72],[134.43,141.18558266],[134.42,245.48]],[[134.5,0.04740183],[134.51,22.39258845],[134.52,26.72],[134.57,85.8588452],[134.59,259.80727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110181263,[[134.57,7.4309],[134.56,0.05380893],[134.55,39.45898845],[134.5,621.1891],[134.33,44.6677]],[[134.59,0.05406055],[134.6,20.18848845],[134.63,26.7],[134.67,14.8512],[134.69,268.7130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110247696,[[134.53,20.19208845],[134.52,28.7683],[134.51,0.0546912],[134.5,14.51167915],[134.49,143.42306449]],[[134.54,4.374e-05],[134.59,12.75898845],[134.6,7.4293],[134.62,4.3243],[134.64,28.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110288943,[[134.73,20.18108845],[134.72,26.66],[134.71,0.05637664],[134.67,14.85],[134.66,4.2234]],[[134.74,0.05152488],[134.76,4.1593],[134.8,39.41898845],[134.82,2.0978],[134.84,79.64623315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110346686,[[134.75,7.421],[134.74,26.64],[134.73,12.73199259],[134.7,14.8464],[134.68,244.84]],[[134.76,0.05295025],[134.77,20.10065826],[134.8,28.7302],[134.81,2.0602],[134.89,188.49687647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110386426,[[134.64,0.05582011],[134.61,26.64],[134.6,19.85092461],[134.59,4.0738],[134.54,541.90610384]],[[134.65,7.4265],[134.67,0.05256973],[134.68,19.85092461],[134.7,26.64],[134.73,4.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110447863,[[134.7,7.4234],[134.68,39.33088814],[134.67,373.61396054],[134.65,4.3183],[134.63,16.9143]],[[134.73,20.13298814],[134.76,2.0563],[134.77,4.1574],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110514607,[[134.62,7.4281],[134.61,12.74509161],[134.58,164.79592942],[134.54,56.09124005],[134.53,97.57365695]],[[134.63,0.05381801],[134.66,14.86286862],[134.68,26.62],[134.7,2.0857],[134.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110550941,[[134.73,7.4221],[134.72,12.68866862],[134.7,0.04823943],[134.69,26.62],[134.68,6.3769]],[[134.74,0.04701145],[134.77,12.68866862],[134.78,30.9353],[134.79,9.5118],[134.82,245.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110604377,[[134.8,0.05484981],[134.79,39.32866862],[134.71,16.16410517],[134.7,375.8473],[134.69,7.63877301]],[[134.83,0.05300376],[134.84,12.68866862],[134.86,7.4151],[134.89,110.05758938],[134.9,40.4610175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110642504,[[134.83,7.4165],[134.82,0.05688169],[134.79,46.48781184],[134.77,251.1313],[134.76,19.78781184]],[[134.84,0.05044913],[134.86,7.4149],[134.88,25.87291184],[134.89,26.7],[134.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110692936,[[134.85,7.4154],[134.84,12.67273229],[134.83,2000.05182959],[134.82,26.56],[134.81,119.55160027]],[[134.86,0.05344639],[134.88,7.414],[134.89,12.67273229],[134.9,26.56],[134.91,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110739680,[[134.83,1979.97188199],[134.82,7.4167],[134.8,17.01253229],[134.79,28.741],[134.22,32.34287244]],[[134.84,26.56],[134.85,20.08823229],[134.86,0.05344639],[134.91,400.31069211],[134.92,246.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110784713,[[134.86,0.05255949],[134.83,1979.9200524],[134.81,7.4171],[134.8,39.21273229],[134.78,6.5834]],[[134.87,20.08703229],[134.88,26.54],[134.94,288.10284649],[134.95,361.3424],[134.96,3.30553791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110836048,[[134.86,12.72841684],[134.84,13.991],[134.83,383.0173728],[134.81,26.52],[134.78,244.68]],[[134.89,26.52],[134.9,7.413],[134.91,12.67273229],[134.92,2.1237],[134.94,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110874187,[[134.86,0.05568455],[134.84,12.67273229],[134.83,390.4335728],[134.79,4.3437],[134.71,1.29080119]],[[134.87,26.52],[134.88,20.13389272],[134.91,6.3853],[134.92,359.40826875],[134.95,14.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110932820,[[134.91,0.05669746],[134.88,12.67273229],[134.87,33.914],[134.84,4.1946],[134.83,543.69053367]],[[134.92,33.9116],[134.93,14.75743229],[134.95,4.2904],[134.96,244.72],[134.99,108.68812673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742110998793,[[134.94,0.05605142],[134.91,12.67273229],[134.88,3.2866],[134.85,367.5245],[134.81,261.83658035]],[[134.95,7.41],[134.96,39.15273229],[134.99,21.237],[135.01,258.56414415],[135.02,28.19327168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111049940,[[134.96,2.9e-05],[134.9,20.08523229],[134.89,178.96400008],[134.88,29.7466],[134.87,10.31567915]],[[134.97,20.08163229],[134.98,0.04896524],[134.99,26.46],[135.01,14.8143],[135.02,357.92274379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111105001,[[134.96,20.12925978],[134.92,3.1651],[134.91,32.6094],[133.93,106.06641125]],[[135.0,39.09273229],[135.03,3.0409],[135.04,265.9967],[135.97,57.9286918],[141.4,231.71476721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111138943,[[134.92,20.08403229],[134.91,0.04911064],[134.88,6.4191],[134.87,204.89825758],[134.85,288.74964005]],[[134.94,7.4671612],[134.95,26.4],[134.96,12.67273229],[135.0,3.1373],[135.01,6.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111173766,[[134.83,383.06680341],[134.8,7.4179],[134.79,19.7843981],[134.77,19.7843981],[134.76,26.42]],[[134.84,7.416],[134.86,26.47342099],[134.88,26.0585981],[134.91,3.1772],[134.92,122.63227595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111179172,[[134.83,395.74220579],[134.79,26.42],[134.75,24.5211],[134.73,10.31567915],[134.71,120.76254329]],[[134.86,26.47342099],[134.87,12.67540238],[134.88,6.2742],[134.91,3.1772],[134.92,122.63227595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111287756,[[134.83,106.30637691],[134.78,12.67540238],[134.77,7.4196],[134.75,210.90574987],[134.72,81.44096525]],[[134.84,20.09140238],[134.85,26.4],[134.86,3.21492099],[134.87,6.2055],[134.9,14.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111325583,[[134.69,0.05191187],[134.68,7.4246],[134.67,12.67540238],[134.63,32.436],[134.62,361.0]],[[134.71,46.49880238],[134.72,0.05049703],[134.75,2.0764],[134.76,4.0168],[134.77,1.29231112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111332290,[[134.69,0.05191187],[134.67,7.425],[134.65,12.67540238],[134.62,26.42],[134.61,250.8387]],[[134.7,12.67540238],[134.71,26.4],[134.72,0.05049703],[134.75,2.0764],[134.76,18.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111406337,[[134.62,240.85835166],[134.61,81.44096525],[134.6,144.59256427],[134.59,297.48664726],[134.58,262.42010927]],[[134.63,12.67540238],[134.65,26.4],[134.66,0.05132288],[134.71,6.0093],[134.73,51.00307435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111467699,[[134.57,12.67540238],[134.54,36.7624978],[134.53,112.35152615],[134.52,320.48621856],[134.51,201.27090548]],[[134.58,0.04732213],[134.61,26.4],[134.62,14.71540238],[134.65,1.9205],[134.68,29.32727818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111535869,[[134.53,10.31567915],[134.52,112.35152615],[134.51,120.76254329],[134.5,201.27090548],[134.49,328.9541946]],[[134.54,7.4325],[134.55,12.67540238],[134.56,26.38],[134.57,3.8551],[134.58,2.05282213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111586402,[[134.6,0.05164006],[134.58,7.43],[134.57,12.67540238],[134.55,26.36],[134.49,647.42624005]],[[134.61,7.4287],[134.62,39.03540238],[134.63,0.05208253],[134.65,249.0747],[134.67,3.28982358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111656662,[[134.63,0.0503207],[134.61,12.67540238],[134.55,822.27380548],[134.53,22.298],[133.66,59.02854674]],[[134.66,12.72683709],[134.68,3.9166],[134.69,28.3499],[134.72,183.98357033],[134.74,602.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111703410,[[134.71,0.04987937],[134.7,12.67540238],[134.67,26.32],[134.64,152.47815238],[134.6,103.72856525]],[[134.74,26.37610215],[134.75,16.48500238],[134.79,1.8875],[134.8,275.75068226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111801686,[[134.7,7.47763096],[134.66,12.67540238],[134.65,26.3],[134.64,14.8539],[134.62,137.64016246]],[[134.72,12.73002933],[134.73,37.5679],[134.75,245.04],[134.76,2.0116],[134.78,30.76718201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111838125,[[134.73,0.05291474],[134.71,12.67540238],[134.7,26.28],[134.66,14.8509],[133.35,0.07499062]],[[134.75,7.473773],[134.76,12.67540238],[134.78,26.28],[134.8,2.0233],[134.81,4.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111897875,[[134.59,12.67540238],[134.55,28.2814]],[[134.63,46.38300238],[134.68,2.0793],[134.69,1.9762],[134.71,602.0],[134.96,62.72433592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742111977748,[[134.62,7.4281],[134.61,5.742e-05],[134.58,14.75470238],[134.57,2.0228],[134.56,51.43757915]],[[134.63,12.72327986],[134.65,26.26],[134.66,7.4262],[134.68,173.07154712],[134.69,16.02491411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112034602,[[134.72,7.4226],[134.71,0.04686491],[134.66,26.24],[134.65,14.8524],[134.62,3.9622]],[[134.73,0.04873165],[134.74,26.24],[134.75,7.4212],[134.77,5.93],[134.79,169.06619065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112089840,[[134.67,0.02001823],[134.64,7.4267],[134.61,26.22],[134.6,18.8993],[134.59,1.9015]],[[134.68,7.4248],[134.69,26.27453331],[134.72,5.9208],[134.74,261.17585112],[134.79,222.33541049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112145290,[[134.8,0.04689866],[134.78,20.12274562],[134.77,26.2],[134.75,2.0181],[134.74,3.9404]],[[134.82,0.04833959],[134.83,12.70374562],[134.84,26.2],[134.85,2.0461],[134.86,244.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112194659,[[134.76,7.46809135],[134.75,12.70374562],[134.73,2.0002],[134.72,4.0815],[134.71,26.2]],[[134.78,0.050243],[134.8,20.12214562],[134.82,26.2],[134.84,391.61068972],[134.85,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112261329,[[134.72,0.05467469],[134.69,12.70374562],[134.67,43.12425012],[134.66,108.28550024],[134.65,370.01315037]],[[134.73,7.4221],[134.74,12.75236643],[134.75,26.18],[134.76,1.95],[134.77,3.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112299857,[[134.5,14.61814562],[134.49,1.9646],[134.48,1.9325],[134.46,26.58],[134.41,11.55701212]],[[134.55,12.75922017],[134.56,26.56],[134.61,188.13517222],[134.62,246.43382459],[134.66,22.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112347494,[[134.44,20.14184562],[134.43,0.04742752],[134.42,5.8908],[134.39,36.66318753],[133.44,32.57466785]],[[134.45,5.31017411],[134.48,12.70374562],[134.49,26.46],[134.54,276.52265862],[134.61,282.98507832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112404629,[[134.47,7.4364],[134.46,38.98374562],[134.45,0.05001638],[134.42,16.9619],[134.4,45.16595012]],[[134.48,0.05093867],[134.51,12.70374562],[134.56,30.95742174],[134.57,602.42],[134.62,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112441255,[[134.41,7.4394],[134.4,14.62194562],[134.39,67.31275012],[134.38,82.10550024],[134.37,184.70928527]],[[134.43,7.4387],[134.45,12.70374562],[134.46,26.26],[134.48,1.8828],[134.51,16.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112500313,[[134.46,7.437],[134.45,12.75292351],[134.43,28.2168],[134.42,4.0297],[134.4,14.8796]],[[134.47,0.05539481],[134.52,46.39764562],[134.53,247.4492],[134.54,30.36783071],[134.56,1.29440208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112539849,[[134.48,7.49024385],[134.47,12.70374562],[134.46,2.0558],[134.45,3.9819],[134.44,26.26]],[[134.49,3.75198907],[134.5,7.4351],[134.51,26.31293147],[134.52,12.70374562],[134.54,5.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112601005,[[134.42,0.05022885],[134.38,1.9961],[134.37,12.70374562],[134.35,28.214],[133.39,59.04354489]],[[134.43,23.89284059],[134.44,26.26],[134.45,1.95564798],[134.46,1.9809],[134.47,245.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112640827,[[134.38,7.4414],[134.36,0.04795675],[134.34,12.70374562],[134.33,4.1315],[134.32,26.26]],[[134.39,12.75783232],[134.4,7.4404],[134.41,26.26],[134.43,373.78958556],[134.45,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112711784,[[134.32,7.4447],[134.31,12.70374562],[134.29,1.8843],[134.28,2.0185],[134.27,26.24]],[[134.33,0.05301426],[134.36,38.94374562],[134.37,9.3442],[134.38,167.41734515],[134.39,4.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112762628,[[134.31,0.05338123],[134.26,12.70374562],[134.25,13.3635],[134.23,26.28],[134.06,550.45287656]],[[134.32,20.14844562],[134.33,26.33647501],[134.36,7.23511008],[134.38,197.85177262],[134.43,132.33151984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112814662,[[134.28,7.49439317],[134.27,55.76239574],[134.26,108.56550024],[134.25,127.00885037],[134.23,502.27968828]],[[134.31,12.75599421],[134.34,26.46],[134.36,3.9219],[134.37,1.9226],[134.41,37.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112868720,[[134.28,7.49469317],[134.27,12.70374562],[134.22,41.2006],[134.21,249.692],[134.2,12.24368753]],[[134.29,3.7634373],[134.3,26.32],[134.31,12.75599421],[134.32,9.4793],[134.34,3.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112923063,[[134.4,7.48912552],[134.39,12.70374562],[134.36,26.56],[134.33,5.8347],[133.35,32.94903758]],[[134.43,12.7579968],[134.44,26.54],[134.46,2.0614],[134.47,1.9189],[134.54,53.2528697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742112966293,[[134.26,0.04290043],[134.23,7.4493],[134.21,16.67944562],[134.18,272.48],[134.15,185.71853775]],[[134.27,46.93124562],[134.28,0.05012486],[134.3,1.29664475],[134.33,170.81078464],[134.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113014535,[[134.23,7.49884772],[134.21,12.70374562],[134.19,2.0294],[134.18,45.5799],[127.82,138.77052986]],[[134.25,0.04889754],[134.26,12.70374562],[134.27,26.5],[134.3,3.7962],[134.31,3.33449643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113043444,[[134.19,7.49903489],[134.16,12.70374562],[134.14,26.76],[134.13,5.8979],[134.05,282.42805627]],[[134.21,20.21087744],[134.22,26.76],[134.24,249.7803],[134.26,30.80434286],[134.83,29.44477112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113107206,[[134.09,7.4572],[134.06,12.70374562],[134.05,27.3],[134.02,4.0745],[133.01,32.94903758]],[[134.11,12.70374562],[134.12,27.3],[134.15,3.993],[134.2,14.9038],[134.22,30.9540697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113159532,[[134.07,0.04805329],[134.03,12.70374562],[134.02,7.4611],[134.01,29.0879],[134.0,10.35012016]],[[134.08,20.16174562],[134.1,0.05555247],[134.11,27.06],[134.15,3.5603],[134.16,260.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113218373,[[134.06,0.047037],[134.05,7.4594],[134.04,12.70374562],[134.03,2.0461],[134.0,30.6495]],[[134.08,12.7533944],[134.1,26.64],[134.13,1.29836212],[134.14,248.0037],[134.15,31.88075756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113263607,[[134.15,0.05098727],[134.12,14.62584562],[134.1,28.4679],[134.06,114.2016927],[133.9,511.34684969]],[[134.16,7.4536],[134.17,39.14374562],[134.18,0.05202639],[134.21,1.29758753],[134.22,16.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113314051,[[134.24,12.70374562],[134.23,2.10905127],[134.22,26.36],[134.2,3.9735],[134.17,14.9057]],[[134.25,0.05084676],[134.29,12.70374562],[134.3,26.4],[134.31,1.7406],[134.87,2459.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113366406,[[134.23,0.05675127],[134.21,9.3818],[134.2,1.9676],[134.19,12.70374562],[134.17,26.36]],[[134.24,7.4491],[134.26,12.70374562],[134.27,26.40807702],[134.29,16.19051386],[134.3,265.12274576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113425654,[[134.17,0.05487764],[134.16,12.70374562],[134.15,9.5363],[134.13,26.36],[134.12,3.9259]],[[134.18,7.4525],[134.19,0.04765558],[134.2,26.36],[134.21,12.70374562],[134.25,16.19507312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113456369,[[134.17,7.50787764],[134.15,2.0824],[134.14,12.70374562],[134.12,30.2859],[134.04,384.67727312]],[[134.19,7.49985558],[134.2,39.06374562],[134.23,3.771],[134.24,1.51487312],[134.25,29.50834315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113543138,[[134.32,12.75414453],[134.3,26.32],[134.29,1.9265],[134.28,4.0608],[134.2,860.1584261]],[[134.35,0.05028866],[134.36,33.7627],[134.37,12.70374562],[134.38,245.8],[134.39,147.40390877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113610512,[[134.31,0.0499281],[134.28,20.15044562],[134.25,4.0665],[134.24,28.3155],[134.22,56.30048064]],[[134.32,20.14844562],[134.34,40.94653626],[134.35,1.8376],[134.36,2.1937],[134.37,261.28246117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113661459,[[134.26,7.50253878],[134.25,1.9689],[134.23,14.64864562],[134.21,2.0892],[134.19,120.95746267]],[[134.28,46.5009333],[134.34,246.1643],[134.56,435.45257173],[135.23,58.65093493],[137.29,146.62733734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113709691,[[134.28,7.49428741],[134.26,12.70374562],[134.25,1.958],[134.24,2.0842]],[[134.3,7.4461],[134.31,39.05874986],[134.34,121.04935664],[134.35,3.18773422],[134.36,44.99642967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113796559,[[134.22,33.7303],[134.21,14.73884562],[134.2,2.08797563],[134.19,1.8963],[134.17,10.35012016]],[[134.23,0.05345905],[134.26,12.70374562],[134.29,26.28],[134.3,104.10726956],[136.03,219.94223018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113831987,[[134.39,0.05142501],[134.37,7.4418],[134.36,12.70374562],[134.35,26.26],[134.33,1.9743]],[[134.41,12.70374562],[134.43,377.56726445],[134.46,14.53697509],[134.48,16.57671002],[134.51,101.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113870721,[[134.47,12.76090237],[134.45,1.992],[134.44,28.2035],[134.41,2.0109],[134.39,14.8813]],[[134.52,114.33845952],[134.53,26.24],[134.54,16.48351993],[134.55,359.52875557],[134.57,566.64452234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113876824,[[134.47,0.05715675],[134.46,20.14044562],[134.44,1.9635],[134.42,26.22],[134.41,2.0109]],[[134.49,33.6555],[134.51,12.70374562],[134.54,1.9092],[134.55,262.18915023],[134.57,358.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113927267,[[134.54,0.04961339],[134.52,12.73023776],[134.5,30.1331],[134.47,1.9772],[134.46,79.55961652]],[[134.55,7.432],[134.58,38.98022652],[134.59,14.58797819],[134.6,1.9876],[134.62,15.5168059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113955784,[[134.43,0.0510363],[134.42,12.73023776],[134.41,1.9674],[134.39,26.22],[134.37,1.8855]],[[134.44,7.4381],[134.46,12.786783],[134.47,26.22],[134.51,358.29473919],[134.55,116.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742113995315,[[134.52,0.04937596],[134.51,12.73023776],[134.49,3.9859],[134.48,1.8865],[134.44,14.8753]],[[134.56,38.95023776],[134.59,345.67435713],[134.6,377.59624486],[134.64,22.36],[134.66,82.54418587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114026543,[[134.54,7.48389241],[134.52,25.9593431],[134.51,26.22],[134.46,19.8841431],[134.43,56.88908042]],[[134.57,7.4311],[134.59,26.22],[134.62,19.8841431],[134.64,5.13308412],[134.65,129.46842543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114084796,[[134.52,20.21390319],[134.51,2.0811],[134.5,4.0394],[134.49,26.2]],[[134.57,38.92759656],[134.62,374.3683],[134.64,117.901816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114131532,[[134.59,20.20764998],[134.57,5.8731],[134.56,26.2],[134.53,150.21165573],[134.52,14.8671]],[[134.62,7.4286],[134.64,38.92759656],[134.65,14.76332289],[134.67,260.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114171665,[[134.54,0.05406469],[134.51,30.1656],[134.5,2.0318],[134.48,14.8715]],[[134.56,0.05165426],[134.59,12.72759656],[134.6,26.18],[134.62,1.9438],[134.72,124.26267354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114227321,[[134.52,0.05510409],[134.49,2.0868],[134.48,4.1317],[134.47,12.72759656],[134.46,7.4367]],[[134.53,46.38069656],[134.54,0.05449102],[134.56,245.48],[134.59,45.1388439],[134.6,358.29404109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114269241,[[134.49,0.05616851],[134.47,1.967],[134.46,12.72759656],[134.45,28.1815],[134.42,2.0644]],[[134.51,12.78218814],[134.52,26.22],[134.57,3.6356],[134.6,310.14439153],[134.63,22.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114325994,[[134.5,12.77833435],[134.48,2.0588],[134.47,2.0516],[134.46,28.1551],[134.4,41.40048064]],[[134.53,0.04922133],[134.55,38.92759656],[134.58,260.13604806],[134.59,476.54748336],[134.6,2.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114377517,[[134.5,3.779e-05],[134.45,1.9412],[134.44,209.67323122],[134.42,387.2],[134.41,3.9064]],[[134.51,20.16179656],[134.52,26.2],[134.53,0.04922133],[134.56,15.6162278],[134.57,14.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114418847,[[134.37,0.05379256],[134.35,7.4428],[134.34,12.72759656],[134.33,3.9737],[134.32,1.9152]],[[134.39,12.78164748],[134.4,26.2],[134.45,247.84838983],[134.46,32.15926974],[134.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114484715,[[134.34,2.0427],[134.33,12.77892703],[134.3,2.0007],[134.29,26.22],[134.21,281.10400404]],[[134.36,7.4427],[134.38,38.94759656],[134.4,115.10444734],[134.46,206.36046468],[134.47,280.26058085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114524656,[[134.43,0.05166018],[134.42,7.4391],[134.41,12.72759656],[134.39,26.2],[134.37,5.9221]],[[134.45,7.4378],[134.46,12.72759656],[134.48,26.2],[134.49,2.0403],[134.51,1.29478736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114581001,[[134.49,0.05063302],[134.48,12.72759656],[134.46,26.2],[134.44,6.057],[134.41,14.8784]],[[134.53,12.72759656],[134.55,141.31688187],[134.56,2.0475],[134.57,245.5],[134.58,16.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114632557,[[134.46,22.14149656],[134.45,26.25389545],[134.41,1.9166],[134.4,81.11114063],[134.39,634.99434935]],[[134.47,0.05137764],[134.52,12.72759656],[134.53,28.2686],[134.56,293.04255748],[136.27,110.30749968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114700292,[[134.5,12.72759656],[134.48,0.05048979],[134.47,3.851],[134.46,26.18],[134.38,41.35041786]],[[134.51,0.05033865],[134.54,26.18],[134.55,123.80846787],[134.56,1.8987],[134.57,262.07297575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114715202,[[134.53,12.72759656],[134.48,26.18],[134.46,1.9041],[134.44,4.0543],[134.36,451.40114774]],[[134.56,33.6118],[134.57,245.4],[134.58,12.72759656],[134.59,62.90293587],[134.6,187.3177711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114755327,[[134.64,46.09466743],[134.63,3.9849],[134.62,2.0406],[134.59,245.2],[134.58,34.74416029]],[[134.68,14.63261988],[134.7,102.21504305],[134.72,26.16],[134.73,134.60464992],[134.74,126.2500918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114790065,[[134.57,7.48433373],[134.56,31.8220369],[134.55,2.0365],[134.54,1.9942],[134.53,26.64]],[[134.6,7.4295],[134.62,26.66],[134.63,3.9565],[134.64,245.14],[134.66,47.76341233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114846920,[[134.62,0.0476718],[134.6,7.4292],[134.58,48.4466138],[134.57,3.9601],[134.51,375.8681]],[[134.63,7.4276],[134.64,26.5],[134.67,19.8911138],[134.69,116.21630412],[134.7,262.8825319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114892744,[[134.72,0.05468896],[134.71,12.71500772],[134.7,7.4236],[134.68,3.9996],[134.67,26.3]],[[134.73,7.4221],[134.76,39.01500772],[134.78,1.29211919],[134.79,30.75749717],[136.51,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114940393,[[134.78,20.13390772],[134.77,0.04837093],[134.76,4.0802],[134.75,26.18],[133.7,4898.16]],[[134.8,7.4182],[134.82,40.76351002],[134.83,110.90904423],[134.85,16.86436477],[134.86,58.71315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742114990724,[[134.69,7.4243],[134.67,12.76794595],[134.66,1.9155],[134.65,26.16],[134.63,3.889]],[[134.7,0.04836439],[134.72,7.4229],[134.73,12.71500772],[134.74,26.16],[134.76,3.17943512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115066888,[[134.61,7.47876223],[134.6,16.67520772],[134.58,208.54041471],[134.55,361.0],[134.54,245.1]],[[134.63,7.47490782],[134.64,12.71500772],[134.65,26.16],[134.69,32.68999336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115099913,[[134.65,7.4265],[134.64,0.0564246],[134.63,12.71500772],[134.61,2.0369],[134.6,28.1621]],[[134.66,0.04829822],[134.68,46.30010772],[134.71,387.12107479],[134.73,247.0283],[134.74,45.60149717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115154470,[[134.55,7.48183177],[134.54,12.71500772],[134.52,1.9022],[134.5,29.9571],[134.47,245.12]],[[134.58,7.48785189],[134.59,38.87500772],[134.62,3.25640816],[134.63,122.55493644],[135.16,679.47449992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115208209,[[134.57,7.4309],[134.56,12.71500772],[134.55,0.04993177],[134.53,3.9718],[134.52,28.2022]],[[134.58,0.05725189],[134.6,26.16],[134.61,20.14400772],[134.63,351.51191872],[134.64,16.52281002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115246824,[[134.56,20.19962653],[134.55,1.9491],[134.54,30.1381],[134.53,189.23587011],[134.49,361.0]],[[134.59,7.48255453],[134.61,12.71500772],[134.62,26.14],[134.65,16.2906],[135.55,73.53833312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115306689,[[134.61,0.0524411],[134.58,9.4582],[134.56,14.60250772],[134.54,26.14],[133.92,52.81483956]],[[134.62,7.4281],[134.63,38.90702643],[134.64,14.58351002],[134.66,16.9316],[134.67,262.56566477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115361532,[[134.62,20.14310772],[134.61,0.04722725],[134.6,26.12],[134.59,1.9165],[134.58,3.9716]],[[134.63,0.05271491],[134.66,33.5461],[134.67,12.71500772],[134.71,3.20583923],[134.72,31.41681002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115403857,[[134.7,12.77184072],[134.67,166.64380225],[134.66,28.0281],[134.63,14.855],[134.32,466.90917748]],[[134.72,0.05415421],[134.74,12.71500772],[134.75,26.1],[134.77,1.9532],[135.31,31.14415669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115458699,[[134.76,0.05207245],[134.74,20.13630772],[134.73,28.0378],[134.72,1.9701],[133.73,106.90298828]],[[134.77,7.4199],[134.79,26.08],[134.8,116.57634781],[134.84,17.60899166],[134.85,248.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115510832,[[134.79,7.4187],[134.78,12.71500772],[134.77,0.05591011],[134.74,4.0938],[134.73,42.8323]],[[134.8,103.86134009],[134.83,38.79500772],[134.84,1.9893],[134.85,261.41161002],[134.86,75.99227248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115573400,[[134.8,0.05713374],[134.78,20.13420772],[134.75,3.9965],[134.74,27.9488],[134.68,63.62381786]],[[134.81,7.4176],[134.83,38.77500772],[134.85,246.8281],[134.86,30.21590594],[134.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115621527,[[134.74,7.47152944],[134.72,12.71500772],[134.71,26.06],[134.68,3.8422],[134.64,286.33041786]],[[134.75,14.21744341],[134.76,7.4204],[134.77,12.76692474],[134.79,26.08],[134.8,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115669883,[[134.69,0.05101579],[134.64,12.71500772],[134.58,485.89292778],[134.53,724.50841131],[132.8,110.80740545]],[[134.7,53.02727791],[134.72,0.04689871],[134.75,14.8422],[134.76,371.58351002],[134.77,1.29223914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115706219,[[134.55,0.04718344],[134.51,38.81500772],[134.49,3.8654],[134.48,14.8717],[133.5,58.68110147]],[[134.56,25.24542535],[134.57,26.15388431],[134.61,2.012],[134.62,246.43365625],[134.74,372.42017645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115753859,[[134.69,0.05268449],[134.68,20.13960772],[134.65,26.24],[134.58,14.8599]],[[134.72,0.05297251],[134.73,20.13710772],[134.75,155.80210031],[134.76,330.99409246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115805686,[[134.61,160.07490109],[134.6,20.14390772],[134.57,26.08],[134.56,10.30005738],[134.55,118.34931957]],[[134.63,7.428],[134.65,12.71500772],[134.66,26.08],[134.69,3.967],[134.74,26.62481415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115847030,[[134.61,0.05080082],[134.58,20.14510772],[134.56,26.08],[134.54,14.864],[134.52,10.30005738]],[[134.62,7.4281],[134.63,12.77092811],[134.65,26.08],[134.66,12.07],[134.67,30.79878824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115921175,[[134.52,0.05226211],[134.51,12.71500772],[134.5,26.08],[134.49,3.8848],[134.48,729.59166723]],[[134.55,12.76821198],[134.56,26.08],[134.58,4.1234],[134.6,30.92381271],[134.63,1.2936803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742115991639,[[134.52,0.05226211],[134.49,26.08],[134.48,12.71500772],[134.43,581.87764774],[133.55,58.85763221]],[[134.54,23.45500772],[134.55,0.05320426],[134.56,3.898],[134.57,1.9419],[134.58,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116050988,[[134.44,0.04798989],[134.42,12.71500772],[134.41,110.39599473],[134.39,27.9642],[134.27,436.30480646]],[[134.46,16.0356],[134.47,38.84996032],[134.51,18.66341271],[136.25,88.97925653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116093724,[[134.44,20.15310772],[134.43,26.13192755],[134.42,3.3058],[134.41,1.9268],[134.4,14.8803]],[[134.45,8.287e-05],[134.51,12.7114],[134.52,40.84030772],[134.54,1.9054],[134.55,161.06020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116149780,[[134.51,20.14920772],[134.5,26.11088771],[134.46,14.8733],[134.43,250.6602],[134.41,10.30005738]],[[134.52,0.04766595],[134.55,155.15198922],[134.56,14.75430772],[134.57,28.1094],[134.58,1.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116154382,[[134.55,0.05645596],[134.54,20.14730772],[134.53,26.06],[134.46,14.8733],[134.43,621.96025738]],[[134.57,7.4309],[134.58,0.04772796],[134.59,12.71500772],[134.6,1.948],[134.61,27.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116268670,[[134.6,7.4291],[134.58,12.71500772],[134.54,26.04],[134.53,1.5167],[134.52,14.8667]],[[134.62,3.9868],[134.63,7.4279],[134.64,38.75500772],[134.66,1.9292],[134.67,14.78911022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116275371,[[134.6,0.05386862],[134.58,12.71500772],[134.57,7.4306],[134.54,26.04],[134.53,1.5167]],[[134.61,7.4287],[134.62,4.03377567],[134.63,26.04],[134.64,12.71500772],[134.66,127.6659432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116383470,[[134.73,0.0568343],[134.71,38.71500772],[134.69,7.424],[134.62,25.15605738],[134.06,67.43803277]],[[134.74,7.4215],[134.75,0.05245817],[134.76,12.71500772],[134.77,4.0516],[134.78,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116450524,[[134.74,46.1664991],[134.72,112.4512461],[134.68,14.8495],[134.67,250.4101]],[[134.76,11.19064308],[134.79,12.71500772],[134.81,25.98],[134.83,16.56824959],[134.84,14.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116458127,[[134.75,7.421],[134.74,12.7651991],[134.72,138.4312461],[134.7,14.8464],[134.67,314.44428745]],[[134.76,3.7701104],[134.79,7.4188],[134.81,25.98],[134.82,16.69680772],[134.83,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116504765,[[134.77,7.46725883],[134.76,12.71500772],[134.73,25.98],[134.72,112.4512461]],[[134.79,7.47344912],[134.81,12.71500772],[134.82,6.1163],[134.83,25.96],[135.72,73.53714453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116535288,[[134.73,7.4221],[134.72,38.74314494],[134.69,1.9896],[134.68,1.7207],[134.67,261.7978]],[[134.74,0.04872495],[134.78,3.71367258],[134.79,38.69500772],[134.81,1.9954],[135.73,729.5778835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116569113,[[134.75,7.421],[134.74,0.04935189],[134.73,12.71500772],[134.71,25.98],[134.68,16.8523]],[[134.76,5.60530768],[134.77,4.1791145],[134.78,38.69500772],[134.86,163.91568099],[136.55,110.30749968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116612444,[[134.83,46.09150772],[134.82,0.05386721],[134.8,2.0794],[134.79,14.8374],[134.78,244.72]],[[134.84,0.05545041],[134.87,7.4147],[134.9,38.65500772],[134.91,3.7892],[134.94,671.78478685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116661778,[[134.83,46.09150772],[134.81,0.0553415],[134.79,14.8371],[134.77,250.5474],[134.73,41.35041786]],[[134.84,0.05058954],[134.88,3.70281736],[134.9,118.56179912],[134.91,3.8751],[134.93,371.70545595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116708719,[[134.94,20.12550772],[134.92,0.05055809],[134.91,25.96],[134.89,5.9012],[134.88,14.8268]],[[134.95,3.7451154],[134.99,7.4079],[135.0,12.71500772],[135.05,112.77748963],[135.06,367.58998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116726529,[[134.94,46.04550772],[134.92,0.05055809],[134.89,5.9012],[134.88,14.8268],[134.86,285.95041786]],[[134.95,0.05134796],[134.97,3.70544951],[134.98,7.4086],[135.0,12.71500772],[135.01,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116774778,[[134.8,0.04982061],[134.79,7.4185],[134.77,39.03500772],[134.75,2.0728],[134.63,22.2818]],[[134.82,20.187568],[134.83,28.4167],[134.85,1.9208],[134.86,358.9768],[134.89,16.11810828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116819818,[[134.76,30.061],[134.75,43.24011561],[134.74,82.40045909],[134.71,306.1723744],[133.85,672.75781051]],[[134.81,7.4178],[134.83,12.71500772],[134.84,26.18],[134.88,4.0868],[134.9,132.87289497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116860550,[[134.65,0.0478626],[134.63,2.0568],[134.62,26.54],[134.61,19.83803809],[134.6,246.8913]],[[134.68,0.0525716],[134.69,26.56],[134.7,19.83803809],[134.75,3.27818713],[134.76,408.31426616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116894190,[[134.51,7.4342],[134.5,0.04767694],[134.47,19.89625094],[134.46,3.7981]],[[134.52,0.05163779],[134.6,246.49399297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116938719,[[134.54,7.4325],[134.53,12.72326194],[134.52,26.74725554],[134.48,18.9527],[134.45,245.16]],[[134.55,0.05702961],[134.58,7.4306],[134.59,39.42326194],[134.6,1.9773],[134.61,275.52274163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742116984174,[[134.52,0.04725554],[134.5,7.4347],[134.48,16.80426194],[134.46,28.3836],[134.42,324.19500373]],[[134.53,20.15636194],[134.54,26.5],[134.55,2.08542961],[134.56,2.0563],[134.58,14.69628759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117022913,[[134.52,0.04725554],[134.51,7.4338],[134.5,12.72326194],[134.48,4.081],[134.47,26.34]],[[134.55,20.21249155],[134.58,14.69628759],[134.59,247.3397],[134.6,32.64899717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117064250,[[134.52,0.0514297],[134.46,12.72326194],[134.45,26.2],[134.44,3.8518],[134.42,14.8783]],[[134.53,46.35636194],[134.55,0.05411199],[134.57,15.99044899],[134.58,43.36565728],[134.59,604.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117112880,[[134.54,12.72326194],[134.53,0.04680316],[134.51,26.16],[134.49,3.8436],[133.55,731.16521616]],[[134.56,0.04908583],[134.58,12.72326194],[134.59,28.0337],[134.61,1.9786],[134.64,390.56655074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117149127,[[134.39,0.04432887],[134.38,12.72326194],[134.35,1.9019],[134.34,28.2556],[134.33,1.8962]],[[134.41,26.4],[134.42,0.05536664],[134.43,12.72326194],[134.48,1.9832],[134.5,14.69628759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117194968,[[134.15,27.44972617],[134.14,0.04882055],[134.13,26.5],[134.1,25.99302617],[134.09,14.9139]],[[134.16,9.737e-05],[134.23,46.59562617],[134.24,9.4964],[134.25,2.0145],[136.73,5.4640121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117235319,[[134.12,7.4558],[134.07,43.23302799],[134.06,1.9945],[134.03,14.9213],[133.09,724.58354844]],[[134.13,12.78702799],[134.14,7.50910167],[134.15,1.9613],[134.16,26.48],[134.18,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117266835,[[133.93,2.0099],[133.92,20.07166178],[133.89,35.44],[133.88,1.9498],[133.87,22.07546178]],[[134.0,20.07166178],[134.01,39.4321],[134.03,170.04295293],[134.04,22.07236178],[134.05,1.2992589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117308572,[[134.08,7.51378511],[134.06,33.96],[134.05,1.9624],[134.04,21.92819987],[134.0,153.15346693]],[[134.11,0.04805454],[134.13,20.03989987],[134.14,36.1205],[134.17,361.0608],[134.21,261.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117341604,[[134.03,0.04913188],[133.98,52.32764841],[133.96,3.9997],[133.95,246.14],[133.84,37.3568]],[[134.05,0.0496146],[134.07,32.28],[134.08,20.04764841],[134.09,2.0472],[134.12,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117399152,[[134.03,7.4608],[134.02,12.83708551],[134.0,30.37642816],[133.99,5.9592],[133.98,14.9269]],[[134.04,0.0572792],[134.07,12.83708551],[134.08,2.0486],[134.09,31.8742],[134.11,262.97959539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117445094,[[134.19,7.4519],[134.18,12.83708551],[134.15,28.98],[134.12,14.9114],[134.11,1.9352]],[[134.2,1.9632],[134.21,1.9698],[134.23,7.45],[134.24,169.76498661],[134.25,12.83708551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117481724,[[134.21,20.28788551],[134.19,0.05670815],[134.18,28.26],[134.17,14.9059],[134.16,4.0959]],[[134.22,0.05196678],[134.26,28.3],[134.27,14.78258551],[134.28,3.9005],[134.35,141.57581409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117520957,[[134.27,7.50286281],[134.25,12.83708551],[134.24,27.74],[134.23,3.905],[134.22,1.9496]],[[134.29,0.0562621],[134.31,40.55708551],[134.32,4.0687],[134.35,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117551580,[[134.11,0.05294514],[134.08,7.4576],[134.06,2.0765],[134.05,1.978],[134.04,21.99445849]],[[134.12,27.84],[134.13,11.42302483],[134.14,19.98665849],[134.15,2.0034],[134.18,14.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117592403,[[133.78,41.33721561],[133.77,82.40045909],[133.76,123.60068864],[133.75,206.00114774],[133.73,334.33036334]],[[133.81,19.98665849],[133.82,27.78738711],[133.85,19.98665849],[133.88,4.0553],[133.89,247.72083732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117634927,[[133.89,0.05075227],[133.87,4.0063],[133.85,27.58],[133.84,1.9003],[133.68,54.56255322]],[[133.92,32.12265322],[133.93,27.66],[133.94,0.0474701],[133.98,32.12265322],[133.99,262.80679271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117648541,[[133.83,1.03e-06],[133.78,3.9814],[133.76,27.56],[133.75,21.98497012],[131.73,88.19975115]],[[133.84,35.0314],[133.85,20.08967012],[133.86,0.04982139],[133.91,261.6937],[133.92,20.08967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117712792,[[133.85,3.93251512],[133.84,2.0122],[133.83,7.4717],[133.82,27.52],[133.81,20.09264669]],[[133.87,7.4699],[133.88,0.05566046],[133.9,47.61264669],[133.95,247.82010834],[133.97,14.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117749719,[[133.88,0.0560841],[133.86,27.4],[133.85,20.07668957],[133.84,1.8858],[133.6,564.24125481]],[[133.92,0.05379618],[133.93,20.07668957],[133.94,58.15749717],[133.95,82.01999246],[133.96,123.02998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117781451,[[133.79,7.4741],[133.78,0.05416467],[133.75,24.04648957],[133.74,1.9021],[133.73,27.58]],[[133.81,27.62835057],[133.82,7.4727],[133.84,20.07668957],[133.85,1.67080753],[133.86,14.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117820579,[[133.75,0.04729204],[133.72,7.478],[133.7,48.17668957],[133.69,2.0362],[133.62,642.90368957]],[[133.77,7.4756],[133.78,0.04900072],[133.79,246.86],[133.8,20.07668957],[133.81,1.42154543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117857305,[[133.72,7.4781],[133.71,0.0517647],[133.7,42.60617275],[133.69,2.0737],[133.62,14.9669]],[[133.73,0.05020131],[133.75,20.36447275],[133.78,27.72],[133.79,0.7716],[133.8,1.30166448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117889732,[[133.62,20.17344139],[133.6,27.68],[133.58,5.9354],[131.78,88.19975115]],[[133.64,0.05063619],[133.66,27.74],[133.69,22.01559685],[133.72,3.39474395],[133.75,153.10457005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117927639,[[133.39,7.55212888],[133.37,20.12149685],[133.36,34.0401],[133.34,1.997],[132.26,32.38382967]],[[133.42,0.05378778],[133.43,7.4945],[133.45,32.08],[133.46,20.12149685],[133.49,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742117966270,[[133.46,27.67735031],[133.45,31.72],[133.44,20.12149685],[133.42,5.8358],[133.41,361.0]],[[133.53,7.489],[133.55,31.66],[133.59,3.9524],[133.63,247.3],[133.65,104.43999246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118004393,[[133.59,7.498e-05],[133.54,20.17749768],[133.52,5.7523],[133.5,638.56]],[[133.6,38.0448],[133.62,32.30912695],[133.65,3.9766],[133.67,1.53],[133.7,248.30280965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118040363,[[133.45,0.05064333],[133.4,20.17749768],[133.39,5.9818],[133.38,247.2],[133.25,268.48686635]],[[133.46,7.4927],[133.47,20.2251749],[133.49,22.20389768],[133.5,29.86],[133.53,18.26112116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118071954,[[133.46,0.05308538],[133.44,7.4935],[133.42,20.17749768],[133.39,35.3829],[133.38,20.17749768]],[[133.48,29.42],[133.49,2.07134425],[133.5,20.17749768],[133.53,2.0007],[133.54,3.24364783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118118606,[[133.48,20.42597194],[133.46,2.00078538],[133.45,29.0],[133.39,365.0368]],[[133.49,0.05234425],[133.53,20.42357194],[133.54,29.0],[133.55,247.3],[133.56,2.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118153232,[[133.33,42.08167685],[133.3,20.22814381],[133.26,51.04814381],[133.25,15.69882191],[133.23,5.9871]],[[133.39,20.22814381],[133.4,32.8385],[133.41,247.42],[133.44,20.22814381],[133.45,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118188267,[[133.41,0.05020248],[133.39,37.6566],[133.37,13.59514721],[133.34,2.0067],[133.28,84.24919608]],[[133.43,21.08984721],[133.44,0.05303739],[133.46,30.16],[133.47,5.8371],[133.48,170.75308506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118193377,[[133.43,21.08954721],[133.41,0.05020248],[133.39,30.16],[133.36,14.9961],[133.34,2.0067]],[[133.44,0.05303739],[133.47,35.7371],[133.48,184.34823227],[133.5,60.41832687],[133.51,328.70878181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118267335,[[133.42,21.27803576],[133.4,29.34],[133.38,1.9819],[133.37,247.48],[133.31,153.96387409]],[[133.44,0.04763203],[133.47,2.0505],[133.48,1.9507],[133.49,29.3],[133.51,273.19291937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118271841,[[133.39,0.05271109],[133.38,29.48],[133.37,254.9775],[133.36,21.22698087],[133.32,6.0702]],[[133.44,25.1664129],[133.47,29.48],[133.48,1.9507],[133.49,21.22698087],[134.39,87.26780254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118297461,[[133.29,7.5022],[133.28,38.06447272],[133.27,1.9856],[133.26,29.6],[133.15,31.10422641]],[[133.3,0.04950492],[133.37,3.9058],[133.38,34.04879305],[133.39,31.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118362216,[[133.5,0.05563741],[133.46,50.29005122],[133.44,2.0381],[133.43,2.0412]],[[133.51,5.36477611],[133.53,0.0503796],[133.55,21.23005122],[133.57,31.096],[133.59,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118366513,[[133.45,29.06],[133.44,28.77684742],[133.4,3.9723],[133.38,247.2],[132.94,64.29414572]],[[133.47,0.04972654],[133.48,7.4916],[133.51,29.08],[133.52,5.7674],[133.53,21.23005122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118398640,[[133.46,28.72275122],[133.44,28.6931962],[133.42,21.23005122],[133.39,17.0224],[133.38,386.08981789]],[[133.47,0.04972654],[133.51,3.77320521],[133.52,2.005],[133.53,1.8956],[133.54,1.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118438890,[[133.49,35.79837154],[133.48,21.23834701],[133.43,137.32215015],[133.42,23.16114701],[133.37,31.10422641]],[[133.52,0.0489642],[133.53,7.4892],[133.55,2.043],[133.56,1.9355],[139.88,232.2478919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118484134,[[133.47,13.57788916],[133.46,35.40643903],[133.43,3.1268],[133.42,14.9894],[133.39,134.8305582]],[[133.48,0.0556511],[133.53,13.57788916],[133.54,1.8949],[133.56,29.7363],[133.59,96.22018181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118521965,[[133.51,21.06748916],[133.5,27.81316738],[133.45,247.16],[133.43,3.1268],[133.41,375.99]],[[133.53,3.82210279],[133.54,7.4885],[133.55,2.0022],[133.56,15.54268916],[133.58,29.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118601230,[[133.57,56.44602338],[133.55,0.05401938],[133.49,37.58992338],[133.45,383.4782],[133.39,207.36150944]],[[133.58,0.05704197],[133.64,1.9811],[133.65,1.9535],[133.66,2.0556],[133.67,35.81209503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118610934,[[133.56,0.04850226],[133.53,7.4883],[133.52,21.21952338],[133.51,27.74],[133.5,2.0736]],[[133.59,1.94548054],[133.6,29.7357],[133.61,21.21952338],[134.57,73.18284065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118646364,[[133.4,7.496],[133.39,21.21952338],[133.38,0.05698524],[133.37,27.74],[133.35,21.21952338]],[[133.41,0.0503414],[133.46,27.74],[133.47,247.3],[133.49,21.21952338],[133.5,3.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118686294,[[133.45,0.05667573],[133.44,7.4935],[133.43,27.74],[133.41,21.24049722],[133.38,0.8561]],[[133.46,7.4927],[133.47,0.05028834],[133.49,27.74],[133.5,1.9455],[133.51,25.29069722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118721415,[[133.54,7.5404286],[133.52,48.94049722],[133.49,21.24049722],[133.44,14.9866],[133.43,247.2]],[[133.57,7.54285308],[133.59,6.0568],[133.6,103.53780566],[133.61,48.94049722],[133.63,247.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118763950,[[133.53,0.0506977],[133.51,247.2],[133.5,21.24049722],[133.47,114.04883018],[133.43,14.9884]],[[133.55,0.05078773],[133.59,27.68],[133.6,23.14269722],[133.61,2.0395],[133.63,21.24049722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118802183,[[133.53,7.4887],[133.52,0.04748903],[133.51,21.20004661],[133.5,27.68],[133.43,16.9883]],[[133.55,0.0483223],[133.56,9.5154],[133.57,4.0262],[133.58,27.68],[133.6,298.72833978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118836917,[[133.44,13.56337531],[133.43,468.32689313],[133.4,3.9394],[133.39,31.10422641],[133.36,222.35780944]],[[133.5,13.56337531],[133.52,27.66],[133.54,4.0551],[133.55,1.9516],[133.58,269.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118904268,[[133.39,35.1364],[133.38,13.64593902],[133.34,1.9307],[133.31,392.10422641],[133.28,207.36150944]],[[133.41,7.54470814],[133.44,13.59294111],[133.46,6.0402],[133.49,14.9825],[133.56,203.12195452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118923087,[[133.35,27.66],[133.34,21.27923317],[133.32,2.0722],[133.31,2.0184],[133.28,270.75233317]],[[133.41,110.83408],[133.42,27.66],[133.43,51.74752634],[133.44,83.26078181],[133.46,203.12195452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742118967430,[[133.24,7.5049],[133.23,27.70982593],[133.22,1.9216],[133.21,21.27923317],[133.2,1.9836]],[[133.26,0.04937739],[133.3,27.66],[133.31,21.27923317],[133.38,203.12195452],[135.09,2228.62600352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119009171,[[133.29,27.73325865],[133.28,2.0242],[133.26,4.0522],[133.22,135.37187786],[132.3,92.55077879]],[[133.31,7.5014],[133.32,0.05240733],[133.37,27.66],[133.39,17.322],[133.4,414.89337473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119043389,[[133.51,7.4899],[133.5,0.05475144],[133.49,27.62],[133.46,2.0574],[133.45,1.9199]],[[133.52,0.05579155],[133.55,7.4879],[133.57,4.0188],[133.59,27.62],[133.6,146.74617369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119087518,[[133.57,6.147e-05],[133.52,27.58],[133.48,5.9003],[133.46,247.14],[133.42,14.9893]],[[133.58,11.18660516],[133.6,0.04896982],[133.61,3.9345],[133.62,32.49258918],[133.64,178.7667172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119119650,[[133.48,0.05138589],[133.44,9.4212],[133.42,29.5059],[133.35,14.9975],[133.33,31.13736938]],[[133.49,11.17779176],[133.5,27.64890002],[133.55,1.3041523],[133.56,4.0497],[133.57,46.60403337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119161289,[[133.48,8.589e-05],[133.43,7.4941],[133.42,29.4859],[133.41,3.8134],[133.33,392.13736938]],[[133.49,11.19663331],[133.5,0.04890002],[133.51,27.58],[133.53,115.62557099],[133.55,452.47655452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119193815,[[133.43,42.5744],[133.42,1.9059],[133.41,3.86444673],[133.4,247.34],[133.38,375.9938]],[[133.44,2.532e-05],[133.56,4.102],[133.57,42.13573892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119227744,[[133.43,35.0344],[133.41,0.05104673],[133.4,247.34],[133.39,1.9107],[133.38,490.07577315]],[[133.44,2.532e-05],[133.49,2.0617],[133.51,3.8784],[133.55,27.54],[133.59,46.36656051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119279889,[[133.49,0.05717324],[133.46,35.0525],[133.41,5.8652],[133.4,247.44],[132.44,4946.76]],[[133.5,7.4904],[133.51,0.0503977],[133.53,164.76750837],[133.54,2.8539],[133.55,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119312521,[[133.37,0.05381959],[133.36,27.54],[133.32,4.136],[133.31,378.0724],[133.28,247.34]],[[133.46,1.9175],[133.47,0.1976],[133.49,0.821],[133.51,177.29311362],[133.52,203.12195452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119347752,[[133.47,7.4921],[133.46,27.52],[133.45,0.05462055],[133.4,309.42],[133.37,375.9951]],[[133.48,0.05014915],[133.5,111.73567099],[133.51,121.87317271],[133.52,203.12195452],[133.53,261.39144316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119387191,[[133.51,7.4899],[133.5,27.48],[133.49,0.05670174],[133.45,4.0657],[133.44,2.0789]],[[133.52,0.0546243],[133.55,3.9641],[133.56,37.0336],[133.61,111.73567099],[133.62,383.98167271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119412502,[[133.51,16.3451915],[133.5,315.1416],[133.49,388.53670174],[133.45,14.9859],[132.93,37.23893552]],[[133.52,2.43e-05],[133.61,5.25168],[133.63,5.9596],[133.66,7.4816],[133.68,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119442919,[[133.75,34.8962],[133.73,0.05147905],[133.72,246.88],[133.68,1.9015],[133.67,131.29942434]],[[133.78,13.46863889],[133.82,27.42],[133.87,161.30277102],[133.88,69.21704265],[133.89,95.71379819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119484762,[[133.7,34.8792],[133.68,0.04916787],[133.66,3.9332],[133.65,17.0324],[133.61,15.64430272]],[[133.71,5.33930356],[133.73,7.4776],[133.78,27.4],[133.8,4.0675],[133.81,44.95190556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119536115,[[133.59,283.7537],[133.58,2.0853],[133.57,0.05480708],[133.56,62.0],[133.55,363.0806]],[[133.6,5.238e-05],[133.7,9.4549],[133.71,1.9441],[133.72,29.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119593743,[[133.66,0.04765666],[133.65,7.4817],[133.64,27.38],[133.62,196.9028704],[133.61,250.6892]],[[133.69,0.04998776],[133.71,27.38],[133.72,0.9858],[133.75,0.1525],[133.77,16.25390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119633476,[[133.68,0.05492824],[133.63,246.94],[133.55,51.60975095],[132.66,59.46993552],[132.65,74.3374194]],[[133.69,7.4798],[133.7,0.05483748],[133.71,27.36],[133.74,14.9548],[133.76,0.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119676125,[[133.64,0.04871722],[133.6,27.36],[133.59,4.0649],[133.58,1.918],[133.44,484.15304552]],[[133.66,0.0554034],[133.69,49.40863439],[133.7,109.35865325],[133.71,270.74451612],[136.63,182.830898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119723067,[[133.7,2.01551068],[133.69,1.954],[133.68,29.3587],[133.64,14.9646],[133.63,448.00930015]],[[133.75,7.4765],[133.76,27.34],[133.79,30.74949497],[133.8,199.57828401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119762392,[[133.76,0.05623383],[133.71,27.3],[133.7,6.0709],[133.69,246.82],[133.65,14.9638]],[[133.8,1.9807],[133.81,28.58598435],[133.82,1.9538],[133.84,45.69309497],[133.85,81.99865325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119816741,[[133.72,0.05183412],[133.66,27.28],[133.65,248.8631],[133.64,4.0027]],[[133.73,7.4776],[133.75,27.33155364],[133.77,30.74949497],[133.78,96.94885325],[133.79,167.71687251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119839656,[[133.66,0.05505905],[133.6,5.861],[133.59,475.21412593],[133.5,115.63204407]],[[133.67,7.4809],[133.68,27.32947893],[133.72,14.9566],[133.73,248.26234647],[133.74,139.28914822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119908104,[[133.68,7.4799],[133.67,0.05375158],[133.64,33.0926],[133.6,447.86027027],[133.59,361.0]],[[133.69,0.05241762],[133.71,7.4788],[133.72,27.24],[133.77,1.4434],[133.78,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119957644,[[133.52,9.23e-06],[133.44,34.7534],[133.43,5.9429],[133.37,361.0],[133.36,247.57708855]],[[133.53,34.7488],[133.54,0.05116803],[133.56,4.0781],[133.57,1.30395683],[133.59,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742119994676,[[133.44,6.923e-05],[133.39,1.9642],[133.38,7.4971],[133.37,3.8555],[133.32,27.3]],[[133.45,34.7932],[133.46,0.05449334],[133.5,53.42962137],[133.51,81.99865325],[133.52,275.14480888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120034516,[[133.44,6.923e-05],[133.42,2.0918],[133.4,7.4959],[133.39,1.9401],[133.38,2.0599]],[[133.45,34.7932],[133.46,0.05449334],[133.48,30.97962137],[133.49,81.99865325],[133.5,165.84322422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120096755,[[133.52,7.4893],[133.51,0.0516691],[133.49,27.26],[133.48,2.0709],[133.46,4.0036]],[[133.53,0.04792708],[133.54,7.4882],[133.58,27.26],[133.61,1.9614],[133.62,16.27159284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120147613,[[133.35,0.04983451],[133.32,254.6803],[133.31,2.081],[133.3,27.28],[132.33,32.91616846]],[[133.36,7.4983],[133.37,0.05010818],[133.38,27.26],[133.42,3.37927737],[133.43,3.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120155013,[[133.35,0.04983451],[133.34,7.4992],[133.31,2.081],[133.3,27.28],[133.26,921.6253914]],[[133.37,0.05010818],[133.38,27.26],[133.42,2.074],[133.43,5.30410394],[133.45,142.84976702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120199052,[[133.39,0.05412156],[133.35,29.1746],[133.34,247.44],[133.3,3.9892],[133.29,376.0037]],[[133.42,7.49509989],[133.43,27.24],[133.48,5.8432],[133.5,247.32],[133.52,68.31591528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120268905,[[133.39,2.156e-05],[133.38,7.4969],[133.36,27.24],[133.34,5.9428],[133.31,493.52479879]],[[133.41,7.4956],[133.42,27.24009989],[133.47,179.21054336],[133.48,115.64057656],[133.49,370.41797988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120302130,[[133.39,7.49652156],[133.32,33.1214],[133.31,361.0],[133.3,375.96742546],[133.23,166.51603647]],[[133.41,27.22],[133.42,7.49559989],[133.45,30.85691528],[133.46,115.8217306],[133.47,343.0747344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120345685,[[133.39,2.156e-05],[133.29,27.2],[133.28,5.9243],[133.27,247.48],[133.16,373.04226417]],[[133.4,7.4961],[133.41,5.9248],[133.42,27.20009989],[133.43,114.16077247],[133.44,187.15477614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120383817,[[133.38,0.04988409],[133.37,34.6776],[133.34,5.785],[133.31,15.002],[132.36,59.67484567]],[[133.41,7.54578789],[133.44,27.18],[133.47,251.4683],[133.48,142.73841608],[134.02,393.25661567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120423646,[[133.2,0.05599632],[133.19,7.5076],[133.16,27.18],[133.15,6.024],[133.14,247.52]],[[133.22,0.05339089],[133.25,27.18],[133.27,2.034],[133.29,2.0076],[133.35,61.24418765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120462763,[[133.2,0.05599632],[133.17,7.509],[133.15,27.18],[133.12,3.9473],[133.11,2.0847]],[[133.21,7.5067],[133.22,9.089e-05],[133.23,4.0782],[133.24,27.18],[133.26,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120499108,[[133.21,0.05551504],[133.18,7.5082],[133.13,361.0],[133.12,15.0235],[133.06,114.26009494]],[[133.23,7.5057],[133.24,0.05633618],[133.26,28.14],[133.3,2.0017],[133.31,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120537338,[[133.28,5.654e-05],[133.21,5.9414],[133.18,247.76],[133.14,361.0],[133.09,259.20188681]],[[133.29,7.5022],[133.3,28.64],[133.31,2.03675523],[133.32,4.0654],[133.33,32.16312352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120595195,[[133.32,3.48e-05],[133.27,7.5031],[133.23,30.1228],[133.2,3.9694],[133.17,376.0173]],[[133.33,35.56],[133.34,247.64],[133.35,0.05544729],[133.36,63.53237065],[133.37,234.66077634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120630813,[[133.18,8.401e-05],[133.11,2.0072],[133.1,2.0063],[133.09,29.8976]],[[133.19,7.5079],[133.2,27.72],[133.21,1.36136833],[133.24,17.0245],[133.25,55.38641528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120662844,[[133.18,8.401e-05],[133.15,27.7],[133.14,1.9922],[133.13,3.9446],[131.87,2.75941568]],[[133.2,7.5076],[133.21,0.05405602],[133.22,27.68],[133.26,279.94373666],[133.27,125.86294776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120703770,[[133.09,8.066e-05],[133.07,9.5703],[133.06,31.6798],[132.98,15.0395],[132.91,31.16184407]],[[133.11,7.5124],[133.12,0.05311738],[133.13,27.66],[133.17,249.9298],[133.18,5.26065446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120736200,[[133.05,6.41e-05],[133.02,31.5592],[133.01,3.9375],[132.96,248.06],[132.94,15.0439]],[[133.07,0.05579393],[133.13,144.31466853],[133.14,139.00419272],[133.15,222.84778355],[133.16,268.92174316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120769126,[[133.03,38.4777],[133.02,249.9651],[132.96,15.0414],[132.91,22.5707],[132.9,75.2424]],[[133.08,7.5145],[133.17,71.04467625],[133.18,133.72392261],[133.19,149.90589174],[133.2,459.10319768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120815276,[[133.08,0.04875478],[133.07,7.5145],[133.06,33.88],[133.05,3.876],[133.04,2.0056]],[[133.1,7.56553906],[133.15,18.73857711],[133.16,139.06661388],[133.17,347.00841215],[133.22,270.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120850605,[[133.07,31.23226217],[133.06,247.92],[133.04,7.5159],[133.01,5.9894],[133.0,361.0]],[[133.09,7.56815445],[133.13,2.0912],[133.14,2.0348],[133.15,32.50787733],[133.17,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120882224,[[133.18,0.04770765],[133.17,30.06],[133.15,2.0119],[133.13,4.0142],[133.11,15.0247]],[[133.2,0.05379737],[133.21,7.5071],[133.23,0.26427],[133.24,171.62634691],[133.25,30.85691528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120936563,[[133.17,7.002e-05],[133.12,1.9222],[133.11,276.42],[133.1,4.0392],[133.06,154.25272549]],[[133.19,7.56115886],[133.2,28.58],[133.22,155.45827956],[133.23,208.71133861],[133.27,304.68293179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742120971481,[[133.21,0.05393933],[133.19,7.5076],[133.18,27.88],[133.16,1.9737],[133.13,1.9001]],[[133.23,7.82414214],[133.26,27.9],[133.27,3.32414778],[133.28,285.51077963],[133.29,155.54589699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121026127,[[133.21,7.5067],[133.2,0.05601648],[133.19,27.66],[133.17,3.8778],[133.16,16.7586]],[[133.22,0.0573204],[133.23,0.26427],[133.28,33.211268],[133.29,256.20520552],[133.3,184.65512083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121059355,[[133.29,0.05604803],[133.27,14.88],[133.25,40.9],[133.24,7.5049],[133.23,3.9859]],[[133.3,7.5017],[133.32,27.68793224],[133.33,1.9123],[133.34,1.9444],[133.35,1.30601216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121097984,[[133.1,7.855e-05],[133.09,7.9283],[133.06,54.12],[133.04,6.5262],[133.01,139.30064037]],[[133.13,0.05538005],[133.16,27.66],[133.17,247.92],[133.19,34.62884875],[133.2,87.21901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121146225,[[133.18,0.04817688],[133.17,7.5089],[133.15,2.021],[133.14,27.64],[133.12,249.8683]],[[133.19,7.5083],[133.2,0.0520541],[133.21,14.87799291],[133.22,31.226668],[133.23,110.91111468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121182659,[[133.24,0.05568754],[133.23,2.49],[133.18,27.6],[133.17,2.0422],[133.14,247.7]],[[133.25,35.1045],[133.28,0.0544925],[133.29,3.9077],[133.3,1.9775],[133.33,247.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121203188,[[133.24,8.754e-05],[133.23,0.05094579],[133.18,11.1],[133.17,29.6222],[133.11,1.9883]],[[133.25,35.0845],[133.26,4.0519],[133.27,1.917],[133.28,0.0544925],[133.29,31.15124355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121274838,[[133.12,7.5118],[133.11,27.63715029],[133.1,19.5021],[133.09,15.37],[133.07,247.86]],[[133.13,0.04950383],[133.19,31.6893],[133.2,116.24742636],[133.21,124.44673637],[133.22,238.50789746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121317671,[[133.11,0.05715029],[133.1,7.5128],[133.09,39.46],[133.07,247.86],[132.98,15.66667965]],[[133.13,7.51150383],[133.17,7.52122989],[133.18,27.56],[133.19,31.15124355],[133.26,99.94143976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121380834,[[133.05,7.56577483],[133.03,29.5947],[133.02,141.32864664],[133.0,7.6996],[132.99,247.96]],[[133.07,0.04862248],[133.12,27.52],[133.13,31.15124355],[133.14,83.50348281],[133.15,151.48170334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121419965,[[133.05,7.483e-05],[133.0,29.3816],[132.99,27.52],[132.97,3.9169],[132.87,53.87891742]],[[133.06,35.0352],[133.07,0.04862248],[133.08,1.30854124],[133.1,31.15124355],[133.11,114.19809309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121456403,[[133.09,7.5135],[133.08,27.55647652],[133.07,3.9078],[133.06,1.939],[133.02,11.7]],[[133.1,0.05449764],[133.12,7.512],[133.17,28.80777903],[133.18,175.02903295],[133.19,0.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121497829,[[133.08,33.31241757],[133.05,11.4832],[133.04,12.2989],[132.98,376.0385],[132.95,52.27978957]],[[133.09,7.5135],[133.11,0.05173797],[133.13,29.5027],[133.14,2.0385],[133.16,1.3078036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121537264,[[133.1,34.9729],[133.08,11.81171757],[133.07,10.25],[133.02,263.0741],[133.0,15.69374357]],[[133.11,0.05173797],[133.15,7.5104],[133.16,58.61124355],[133.17,83.06998281],[133.18,143.37141145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121588886,[[133.15,0.04874059],[133.11,1.9102],[133.1,275.48],[133.09,1.9559],[133.08,1.757e-05]],[[133.16,7.5096],[133.18,0.05625511],[133.19,27.44],[133.22,18.90728233],[133.24,174.29464292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121619726,[[133.17,7.509],[133.16,27.42],[133.15,0.04874059],[133.13,10.28],[133.12,247.88]],[[133.18,0.05625511],[133.2,1.352197],[133.21,7.507],[133.22,5.8268],[133.24,285.2688558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121656655,[[133.26,0.04722529],[133.25,10.28],[133.24,27.4],[133.21,3.9751],[133.18,15.0164]],[[133.29,7.55416574],[133.31,6.0427],[133.33,27.38],[133.34,16.30568373],[133.4,312.02314047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121696736,[[133.17,0.05697215],[133.15,27.36],[133.14,5.9659],[133.1,247.7],[133.08,46.38291931]],[[133.2,0.05137322],[133.25,27.36],[133.27,37.18945167],[133.28,84.90145412],[133.29,125.3922067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121738330,[[133.19,34.8679],[133.17,0.05697215],[133.15,247.76],[133.12,15.0237],[133.11,361.0]],[[133.2,7.322e-05],[133.22,7.5064],[133.3,27.36],[133.31,37.08275167],[133.32,84.90128242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121792962,[[133.17,282.569],[133.15,0.04890829],[133.14,6.0235],[133.13,361.0],[133.11,31.35491931]],[[133.18,3.873e-05],[133.25,7.5045],[133.26,5.882],[133.27,27.34],[133.33,15.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121851510,[[133.27,34.8034],[133.26,6.061],[133.25,0.05102013],[133.21,247.62],[133.19,376.0155]],[[133.28,6.84e-05],[133.34,3.8354],[133.35,1.1516],[133.36,7.4987],[133.38,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121893041,[[133.37,27.1],[133.36,0.05089629],[133.35,247.46],[133.3,153.98763913],[133.27,5.9074]],[[133.38,0.05514224],[133.43,7.4947],[133.46,31.34805167],[133.47,83.59480447],[133.48,296.13974195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121931065,[[133.4,1.353e-05],[133.3,27.26],[133.28,247.44],[133.22,139.06000854]],[[133.41,16.34560429],[133.42,58.65626609],[133.43,83.59480447],[133.44,204.3922067],[133.45,208.01542698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742121985227,[[133.4,1.353e-05],[133.36,6.1285],[133.35,34.7386],[133.29,15.004],[133.26,43.93108392]],[[133.41,25.9713288],[133.42,114.74945966],[133.43,125.12863118],[133.44,222.04823736],[133.45,287.49712726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122029854,[[133.4,1.353e-05],[133.37,3.9064],[133.36,27.2],[133.34,2.0569],[133.31,247.5]],[[133.41,7.4955],[133.43,27.2],[133.44,31.33799334],[133.45,85.43038745],[133.46,127.06513118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122082696,[[133.48,0.04977679],[133.47,3.9992],[133.46,27.18],[133.43,1.9631],[133.4,138.89591902]],[[133.49,7.491],[133.5,0.05275046],[133.56,58.44215779],[133.58,5.8795],[133.59,194.39643092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122125037,[[133.4,3.958e-05],[133.31,27.16],[133.3,5.8372],[133.27,386.42732723],[133.15,1522.0507]],[[133.41,7.4955],[133.42,28.52098748],[133.44,6.17],[133.45,136.19854864],[133.46,124.03478034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122134435,[[133.4,3.958e-05],[133.34,27.16],[133.33,7.4996],[133.3,5.8372],[133.27,247.4]],[[133.41,34.6555],[133.42,0.05563667],[133.43,1.30530185],[133.44,6.17],[133.47,120.17505356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122226105,[[133.22,34.6462],[133.2,0.05228581],[133.19,386.79290988],[133.17,365.0794],[133.16,2.0611]],[[133.23,7.765e-05],[133.3,1.9666],[133.31,29.0917],[133.32,2.0579],[133.47,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122273144,[[133.21,27.14],[133.2,7.55938581],[133.16,135.46826432],[133.15,1.9036],[133.14,262.7206]],[[133.23,7.765e-05],[133.24,3.8866],[133.25,9.5693],[133.31,27.14],[133.33,82.7460382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122301558,[[133.1,7.56743949],[133.08,247.76],[133.07,27.14],[133.03,1.9716],[133.02,50.23660311]],[[133.13,7.5649101],[133.15,27.14],[133.19,2.0919],[133.21,173.83753851],[133.67,39.66110705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122322979,[[133.07,7.5146],[133.06,27.16],[133.05,0.05490686],[133.04,2.0288],[133.02,251.827]],[[133.08,0.05396196],[133.11,7.5128],[133.14,27.16],[133.17,1.9155],[133.19,1.3078036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122408738,[[133.18,34.6484],[133.16,0.05680054],[133.14,2.0287],[133.13,3.8695],[133.09,15.026]],[[133.19,0.04820678],[133.23,1.9314],[133.24,29.1161],[133.26,1.8941],[133.3,124.70553753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122414645,[[133.18,34.6484],[133.16,0.05680054],[133.14,2.0287],[133.13,3.8695],[133.12,15.023]],[[133.19,0.04820678],[133.22,7.5062],[133.26,1.8941],[133.27,1.9498],[133.28,29.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122457984,[[133.25,0.04823536],[133.24,27.1],[133.21,253.8673],[133.16,15.0189],[132.96,310.31548658]],[[133.28,0.04814925],[133.29,7.5025],[133.31,2.0674],[133.34,29.1482],[133.36,82.7460382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122507420,[[133.23,3.588e-05],[133.18,27.12],[133.15,3.9663],[133.12,2.006],[133.11,107.64754546]],[[133.24,7.5051],[133.25,31.0388],[133.26,0.04948772],[133.27,1.9463],[133.29,16.31197418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122552263,[[133.23,3.588e-05],[133.15,6.0696],[133.14,27.12],[133.12,247.82],[132.19,106.10623045]],[[133.24,34.6251],[133.26,3.91858772],[133.28,3.23709871],[133.29,53.55976432],[133.3,97.7502382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122603301,[[133.15,2.0465],[133.14,0.05208393],[133.12,1.9402],[133.11,34.6321],[133.08,247.86]],[[133.16,7.5096],[133.17,0.04892042],[133.19,27.12],[133.23,46.04239327],[133.25,146.56478034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122653542,[[133.14,8.393e-05],[133.13,2.0346],[133.11,7.5121],[133.1,27.12],[133.09,4.0068]],[[133.15,7.5101],[133.17,0.04892042],[133.18,27.1],[133.2,31.03069327],[133.21,112.82023378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122722198,[[133.08,0.05546452],[133.05,34.6155],[133.03,248.1],[133.02,5.8951],[132.96,52.32164483]],[[133.09,7.5135],[133.1,0.04802861],[133.12,3.9395],[133.14,27.1],[133.15,13.77169811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122744305,[[133.14,7.56250683],[133.13,27.08],[133.1,1.998],[133.09,1.9556],[132.99,142.2937733]],[[133.16,0.0533487],[133.19,9.5713],[133.2,3.9988],[133.21,168.6942086],[133.23,113.82269352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122789233,[[133.29,0.05401713],[133.28,34.5628],[133.26,3.9601],[133.25,1.9084],[133.16,1.30571814]],[[133.31,7.55584649],[133.36,31.1917],[133.38,249.9155],[133.4,31.06333516],[133.5,995.95926781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122835063,[[132.71,247.62],[132.69,4.0408],[132.67,45.6],[132.6,363.32451921],[132.55,1485.8]],[[132.88,24.02511739],[132.89,45.1],[132.91,24.04477766],[132.97,247.62],[133.01,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122871289,[[132.48,0.05612745],[132.46,2.0165],[132.45,50.74],[132.43,248.96],[132.42,361.0]],[[132.5,912.74707815],[132.51,0.05020843],[132.62,2.0528],[132.63,2.0227],[132.71,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122905714,[[132.62,46.86],[132.61,62.049119],[132.57,250.9538],[132.56,10.36869796],[132.55,32.41794008]],[[132.65,0.05396565],[132.7,4.0419],[132.76,48.4332],[132.79,1.3118462],[132.8,248.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122941909,[[132.66,0.05662284],[132.63,289.99479184],[132.62,126.3495837],[132.59,271.6176945],[132.56,2.0486]],[[132.67,70.78545208],[132.68,0.04781999],[132.74,3.9734],[132.76,43.4],[132.87,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742122977680,[[132.55,248.6],[132.5,11.8102],[132.46,62.0],[132.41,485.42437555],[132.37,314.79049173]],[[132.62,7.54],[132.63,0.05136292],[132.65,40.12],[132.71,1.3125884],[132.75,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123022303,[[132.61,4.1],[132.6,248.91026486],[132.59,39.12],[132.55,3.9965],[132.54,5.17716984]],[[132.63,0.05574553],[132.71,38.92],[132.73,0.1096],[132.76,82.47903898],[132.78,298.93611989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123049425,[[132.57,248.86],[132.56,63.02529094],[132.55,119.97003255],[132.54,132.33157555],[132.53,211.18615925]],[[132.58,40.24815161],[132.59,0.04968078],[132.67,36.48],[132.71,0.1109],[132.73,48.80127686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123088858,[[132.48,0.04993434],[132.46,249.02],[132.41,62.56753388],[132.34,62.0]],[[132.5,40.24815161],[132.51,0.05458159],[132.6,35.3206],[132.62,1.31350494],[132.64,462.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123126605,[[132.39,0.04995788],[132.3,45.983],[132.29,249.16],[132.21,83.87880637],[132.2,124.42437555]],[[132.4,12.82308384],[132.41,0.05128156],[132.42,34.02],[132.49,22.68],[132.5,280.39813499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123179755,[[132.33,3.9608],[132.29,40.0804],[132.28,31.40976374],[132.26,428.80877033],[132.2,361.0]],[[132.34,9.11519097],[132.39,32.2],[132.42,0.1113],[132.46,122.59777242],[132.47,56.10463991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123206370,[[131.8,65.8602],[131.66,124.42437555],[131.65,207.37395925]],[[131.96,892.0],[131.98,288.36],[132.02,1.51492198],[132.04,22.68],[132.16,53.80813499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123234400,[[131.89,7.6777],[131.87,47.1461],[131.86,250.32],[131.22,11.24255409],[131.17,23.43553598]],[[131.97,0.05039186],[132.01,43.24],[132.02,3.8198],[132.03,20.92310541],[132.04,130.64478524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123273735,[[132.01,102.48],[132.0,0.0478239],[131.99,11.9557],[131.98,250.08],[131.89,384.99803204]],[[132.05,0.04778972],[132.08,30.83858722],[132.09,81.66366854],[132.11,122.80668524],[132.12,204.98715435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123310765,[[132.01,0.04835242],[131.99,37.88],[131.98,249.98],[131.95,3.9529],[131.94,4.1169]],[[132.04,0.04922395],[132.05,5.29677364],[132.08,3.9398],[132.09,31.07321611],[132.16,619.91959142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123363831,[[132.19,0.05039398],[132.17,34.68],[132.14,249.78],[132.08,11.8626],[132.01,211.09706807]],[[132.21,0.05525983],[132.26,11.9869],[132.28,34.72],[132.31,535.0],[132.32,45.63940778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123406062,[[132.22,40.57115119],[132.19,11.8116],[132.17,249.52],[132.13,20.28330147],[132.12,423.0]],[[132.3,31.07321611],[132.31,82.86190962],[132.32,124.29286444],[132.34,290.62011484],[132.35,35.57320327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123434392,[[132.14,32.03829715],[132.09,249.62],[132.08,11.8448],[132.04,63.31698456],[132.01,18.96251672]],[[132.17,0.05200477],[132.21,36.1349],[132.23,3.9152],[132.24,535.0],[132.5,55.11133184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123479141,[[132.08,31.23815148],[132.06,4.1799],[132.05,249.72],[132.03,7.8427],[131.99,1.31728367]],[[132.11,0.05130572],[132.16,9.09791843],[132.17,11.9919],[132.19,31.14],[132.21,85.07732739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123519269,[[131.87,30.71182716],[131.85,3.9842],[131.84,250.16],[131.82,7.7291]],[[131.9,0.05532086],[131.94,8.225],[131.98,54.5820301],[131.99,118.00224509],[132.0,374.41286444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123564594,[[132.0,30.92],[131.99,0.05606868],[131.95,3.9783],[131.94,4.1129],[131.93,4.1898]],[[132.01,0.05366829],[132.05,5.07519707],[132.13,459.29775739],[132.15,659.29286444],[132.16,457.19477407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123605138,[[132.01,30.9],[132.0,0.0492737],[131.96,253.9898],[131.92,7.903],[131.9,1.31830666]],[[132.02,0.05196015],[132.08,4.1244],[132.12,8.1066],[132.13,418.97321611],[133.05,73.26672426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123632260,[[131.99,30.56],[131.98,4.0742],[131.97,7.9698894],[131.96,250.0],[131.92,1.31810693]],[[132.02,0.05196015],[132.07,9.0737419],[132.1,125.96352573],[132.11,154.83286444],[132.12,222.44348727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123675702,[[132.49,0.05529114],[132.45,30.34],[132.43,3.9796],[132.42,3.7904],[132.41,3.8208]],[[132.51,0.04825695],[132.55,11.8848],[132.56,84.14870311],[132.57,206.48957348],[132.58,207.15477407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123703014,[[132.52,0.04775565],[132.47,34.79480932],[132.46,112.57743116],[132.45,371.56496038],[132.44,215.11366807]],[[132.54,0.05288716],[132.56,9.05960184],[132.57,3.7695],[132.58,30.28],[135.55,180.82706922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123737534,[[132.24,249.22],[132.21,61.12378199],[132.2,82.91963116],[132.19,234.79039283],[132.16,317.96144134]],[[132.29,0.05810226],[132.3,38.4625],[132.35,535.0],[132.37,357.0],[132.91,517.88693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123778671,[[132.28,0.05572804],[132.24,30.32],[132.23,249.38],[132.21,0.4744],[132.19,3.9316]],[[132.3,5.0012605],[132.31,0.05010528],[132.33,34.2648],[132.34,3.9971],[132.38,15.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123810999,[[132.19,41.70490663],[132.18,332.9016877],[132.17,124.98253156],[132.16,211.09706807],[132.15,294.1913351]],[[132.22,0.05693129],[132.24,5.00768292],[132.28,3.9653],[132.29,535.0],[132.32,249.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123844918,[[131.83,32.94],[131.77,250.08],[131.72,363.32451921],[131.12,909.0],[130.82,5001.87644091]],[[131.96,32.93642613],[131.98,250.08],[132.0,3.8789],[132.01,558.96943128],[132.02,62.45043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123871333,[[131.75,8.2769],[131.74,39.6259],[131.73,250.28],[131.72,2.32451921],[129.62,88.27293447]],[[131.8,0.05367477],[131.83,5.23085087],[131.85,35.78],[131.87,250.32],[131.88,7.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123879847,[[131.59,3.8191],[131.58,83.52848319],[131.57,373.4709749],[131.56,3.9542],[131.45,383.65]],[[131.74,3.9612],[131.75,535.0],[131.76,3.8987],[131.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123925775,[[131.81,0.0520577],[131.75,8.0636],[131.74,611.54],[131.7,62.0],[131.63,1.32085856]],[[131.84,0.05831337],[131.9,30.39938307],[131.95,105.15334804],[131.97,4.0973],[132.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123957710,[[131.72,254.4916],[131.71,62.66],[131.65,361.0],[130.8,60.01869346]],[[131.84,3.8775],[131.86,66.6715],[131.87,30.39938307],[131.88,85.67138635],[131.89,123.44803418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742123997634,[[131.94,3.8543],[131.93,54.94],[131.92,4.0915],[131.91,250.34],[131.84,7.662806]],[[132.06,30.86551013],[132.07,82.30802703],[132.08,127.50124055],[132.09,207.15477407],[132.1,258.94346758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124034051,[[131.58,8.0028],[131.56,4.0849],[131.54,300.56],[131.52,1.32206287],[131.48,361.0]],[[131.69,7.789],[131.7,53.9146],[131.74,557.74],[131.75,250.52],[132.68,72.97056465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124059083,[[131.25,51.5861],[131.24,7.8046],[131.19,612.24],[130.98,7.589],[130.84,86.33090822]],[[131.41,51.5754],[131.42,4.1703],[131.43,1.52172258],[131.45,251.24],[131.46,565.86551013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124062576,[[131.22,51.66535661],[131.21,3.9336],[131.2,251.26],[131.14,4.0822],[131.12,361.0]],[[131.24,0.05154593],[131.32,11.5586],[131.35,47.36],[131.37,457.13272934],[131.38,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124108021,[[131.38,0.04897495],[131.32,42.6],[131.3,259.1832],[131.24,361.0],[131.2,22.84]],[[131.43,4.19041203],[131.44,3.9351],[131.46,43.06],[131.5,549.69479298],[131.98,40.17316973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124147960,[[131.18,8.2388],[131.17,251.3],[131.16,5.32516479],[131.13,84.37702151],[131.1,706.62847948]],[[131.29,8.1929],[131.3,39.32],[131.34,255.4905],[131.37,549.6634417],[131.38,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124181985,[[131.13,0.05119702],[131.07,39.34],[131.06,251.84],[131.05,62.0],[131.04,3.8304]],[[131.16,0.05146813],[131.22,69.38683624],[131.23,80.23156331],[131.24,123.64912596],[131.25,205.7978766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124211813,[[131.12,3.9822],[131.11,4.0086],[131.1,38.52],[131.07,313.6],[130.93,164.39157101]],[[131.22,38.34],[131.25,0.4161],[131.27,638.68683624],[131.28,80.23156331],[131.29,329.27660256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124258547,[[131.27,0.05245724],[131.24,4.1297],[131.23,40.232],[131.17,251.6],[131.15,1.32563853]],[[131.32,36.48],[131.38,14.67119929],[131.39,587.82683624],[131.4,688.75156331],[131.41,123.47872596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124297577,[[131.37,0.05434419],[131.34,34.78],[131.33,251.46],[131.28,1.3244529],[131.24,423.0]],[[131.4,0.05391944],[131.43,4.1512],[131.44,4.0219],[131.45,3.8835],[131.46,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124340626,[[131.16,34.06],[131.15,0.04819094],[131.12,251.3],[131.1,0.2128]],[[131.17,0.04885182],[131.22,38.2577],[131.23,4.1792],[131.24,4.1171],[131.29,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124386250,[[131.12,0.04833094],[131.06,38.1168],[131.05,251.42],[131.04,62.1106],[130.97,115.94300832]],[[131.15,0.0484872],[131.17,34.04],[131.21,4.0867],[131.22,4.0553],[131.27,379.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124435883,[[131.16,0.05587211],[131.08,251.78],[131.04,58.62960395]],[[131.18,0.05002117],[131.21,4.0244],[131.22,8.069],[131.28,30.20855309],[131.66,22.53809857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124478924,[[131.07,33.96],[131.03,0.3733],[131.02,251.52],[131.01,1.327383],[130.99,0.206]],[[131.17,33.96],[131.19,7.8767],[131.23,535.0],[131.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124533968,[[130.97,251.84],[130.96,33.94],[130.93,4.0337],[130.91,0.3062],[130.9,60.39409181]],[[131.0,0.05827285],[131.05,7.8538],[131.08,4.1989],[131.09,535.0],[132.02,130.61956045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124576588,[[131.24,33.84],[131.23,0.05461819],[131.21,251.68],[131.15,3.9472],[131.14,7.9675]],[[131.28,0.05234684],[131.3,3.8065],[131.31,4.177],[131.32,4.1917],[131.34,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124619320,[[131.06,41.8009],[130.99,252.94766152],[130.96,81.56755955],[130.89,23.38629515]],[[131.13,31.05],[131.15,32.0],[131.16,33.74],[131.18,12.1704],[131.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124654851,[[131.25,7.6188],[131.2,15.29720843],[131.18,33.66],[131.16,22.8709],[131.15,251.72]],[[131.26,5.566e-05],[131.34,33.64],[131.35,4.1562],[131.38,357.0],[131.4,612.67075017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124686566,[[131.13,7.6258],[131.12,33.6279892],[131.08,4.063],[131.07,4.1501],[131.06,15.259]],[[131.14,9.767e-05],[131.18,3.8831],[131.19,8.2794],[131.2,33.6],[131.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124725390,[[131.04,7.6308],[131.01,251.64],[130.99,15.2669],[130.97,11.6769],[130.89,354.61263069]],[[131.06,0.0507761],[131.07,7.6294],[131.1,3.9677],[131.11,4.1098],[131.12,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124750923,[[130.95,7.6363],[130.94,0.05013708],[130.9,33.54],[130.87,256.1412],[130.83,15.286]],[[130.96,0.04998021],[130.97,109.12030831],[130.98,119.04033635],[130.99,205.7978766],[131.0,261.32154575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124782045,[[131.0,0.05222653],[130.96,37.3301],[130.95,3.6025],[130.94,4.0059],[130.81,226.35343143]],[[131.02,0.05838792],[131.06,37.6035],[131.07,3.9222],[131.08,3.6964],[131.09,379.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124799367,[[130.98,33.44],[130.95,6.9551],[130.91,62.0],[130.89,140.60820444],[130.85,422.0801]],[[131.1,33.49100978],[131.11,2.4875],[131.12,552.3741],[131.13,2.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124839993,[[131.1,0.04847668],[131.08,10.40163469],[131.06,93.95397995],[131.04,242.26250741],[131.02,1.9109]],[[131.11,7.627],[131.13,0.04841819],[131.14,33.38],[131.17,1.9231],[131.21,563.26716023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124872620,[[131.25,0.04845895],[131.23,33.34],[131.18,5.9258],[131.17,15.246],[131.16,251.6]],[[131.27,0.04904301],[131.33,33.34],[131.36,274.49],[131.38,643.61019511],[131.5,38.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124907155,[[131.08,42.07880268],[131.07,87.7534321],[131.06,127.30240444],[131.04,261.14920978],[131.01,70.22483271]],[[131.21,3.7076079],[131.22,809.49],[131.23,33.28],[131.24,357.0],[131.35,97.9774859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124938967,[[131.08,0.05862454],[131.07,1.9908],[131.01,33.28],[130.99,44.01440268],[130.89,376.21046204]],[[131.1,0.04813563],[131.13,3.70551662],[131.14,33.28],[131.16,341.61273263],[131.18,379.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742124977099,[[131.06,0.05170798],[131.02,14.0995],[131.0,33.22],[130.96,42.07880268]],[[131.07,7.6293],[131.08,0.05678775],[131.09,33.22],[131.15,1.97466823],[131.16,52.26286926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125005628,[[131.21,0.04942422],[131.18,7.6225],[131.15,4.138],[131.14,33.14],[131.12,251.66]],[[131.22,7.6206],[131.25,33.14],[131.27,0.3619],[131.29,1.2406],[131.3,99.15134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125041354,[[130.95,0.05670378],[130.94,7.6365],[130.88,2.1382],[130.87,33.1],[130.84,19.5419]],[[130.97,33.1],[130.98,0.04954845],[131.0,4.1507],[131.04,1.9791],[131.05,550.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125082203,[[130.92,0.05656724],[130.91,2.1442],[130.89,2.1439],[130.88,33.08],[130.86,252.18]],[[130.94,0.05222782],[130.95,7.6367],[130.99,33.08],[131.0,4.049],[131.01,254.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125101618,[[130.89,35.2185],[130.88,2.1517],[130.84,252.12],[130.82,10.53250286],[129.9,33.4846878]],[[130.97,35.158],[131.01,15.2664],[131.02,4.107],[131.03,632.02],[131.04,536.32951289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125138839,[[130.91,4.2972],[130.9,2.1842],[130.88,33.0],[130.86,252.02],[130.25,160.38052389]],[[130.98,32.98],[130.99,7.6343],[131.02,6.3459],[131.06,80.70316776],[131.09,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125166873,[[130.81,38.14279079],[130.8,0.05789342],[130.77,7.6465],[130.75,1.2182],[130.74,285.3]],[[130.83,0.04982034],[130.85,40.6422],[130.91,38.13029254],[130.92,124.05754161],[130.93,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125196193,[[130.86,7.6416],[130.84,34.1759],[130.83,0.04918179],[130.82,241.99963728],[130.8,2.1005]],[[130.87,0.05162833],[130.88,24.37301364],[130.89,30.61940962],[130.9,126.65436648],[130.92,177.45288042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125234937,[[130.84,7.6424],[130.82,1.9992],[130.81,6.7980035],[130.8,173.87306943],[130.79,126.95401052]],[[130.92,32.92],[130.96,357.0],[130.97,550.271],[130.99,22.93],[131.03,22.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125265362,[[130.87,32.92],[130.86,7.69161476],[130.83,5.9238],[130.81,15.289],[130.8,252.3]],[[130.96,30.43543625],[130.97,145.25612397],[131.0,250.53633668],[131.01,15.2658],[131.02,300.11199628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125306799,[[130.84,0.05062125],[130.77,49.9692021],[130.76,84.63600701],[130.75,166.98841052],[130.74,211.1058203]],[[130.85,40.4821],[130.86,0.05307437],[130.9,2.7818],[130.92,252.1],[130.93,2.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125338710,[[130.78,0.05277231],[130.72,10.4287],[130.7,2.8315],[130.69,252.36],[130.57,45.87]],[[130.79,40.5056],[130.82,0.05828396],[130.86,114.84348964],[130.87,147.78241539],[131.77,204.05511935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125365844,[[130.6,3.0239],[130.59,5.5935],[130.58,32.86],[130.54,15.3206],[130.46,1512.98]],[[130.67,7.6532],[130.7,38.5695],[130.76,573.2249],[130.77,14.62724759],[130.78,112.05898964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125399777,[[130.65,0.05004589],[130.61,2.9649],[130.6,285.52],[130.59,2.7716],[130.58,2.8424]],[[130.67,0.05040738],[130.7,32.86],[130.72,2.9232],[130.73,2.778],[130.75,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125427091,[[130.51,0.05298942],[130.49,252.48],[130.48,32.84],[130.46,7.6647],[130.44,2.9633]],[[130.53,0.05316443],[130.54,7.6607],[130.58,8.973],[130.59,32.84],[130.66,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125459723,[[130.46,252.72],[130.39,38.3452],[130.38,361.0],[130.36,125.93970281],[130.34,1780.22227538]],[[130.68,22.93],[130.69,294.05051026],[130.72,536.28671593],[130.73,2.7839],[130.74,3.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125490642,[[130.31,0.05086985],[130.3,7.674],[130.25,6.217],[130.24,3.1052],[130.23,35.06]],[[130.33,0.04904301],[130.34,35.06],[130.45,557.93],[130.47,175.10734896],[130.57,145.90681333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125517875,[[130.26,0.05400336],[130.21,34.14],[130.19,3.0048],[130.18,256.3473],[130.17,3.1659]],[[130.28,0.05396851],[130.29,34.16],[130.3,3.0447],[130.33,0.221],[130.34,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125549709,[[130.22,3.2067],[130.21,41.0616],[130.2,253.5],[130.11,15.371],[130.05,187.45190281]],[[130.3,34.98954712],[130.36,3.0009],[130.38,448.40290845],[131.25,129.78574196],[131.26,72.54174039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125569322,[[130.26,0.05078279],[130.25,7.6772],[130.24,34.36],[130.22,253.48],[130.2,3.1298]],[[130.3,7.6746],[130.31,38.03552485],[130.32,3.1527],[130.38,291.21791359],[130.66,22.7971653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125603147,[[130.36,0.05349627],[130.34,33.82],[130.33,253.22],[130.32,1.9705],[130.22,18.8694006]],[[130.38,0.04939742],[130.45,36.8934],[130.46,6.1138],[130.49,53.67491561],[130.51,377.44365431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125637064,[[130.44,0.05743532],[130.41,253.24],[130.39,33.72],[130.36,1.9919],[130.22,115.62742]],[[130.46,0.05136101],[130.5,33.72],[130.52,3.0587],[130.55,3.0547],[130.59,197.59250031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125665588,[[130.55,7.6597],[130.53,34.21093815],[130.49,253.0],[130.48,15.3275],[130.46,22.995]],[[130.56,3.988e-05],[130.64,34.2],[130.65,8.9663],[130.66,111.75144539],[130.68,200.42906935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125669589,[[130.62,0.05644538],[130.59,7.6573],[130.57,287.04],[130.54,3.1399],[130.53,62.0]],[[130.64,7.70964572],[130.68,5.8732],[130.69,111.75144539],[130.71,213.92436329],[130.72,200.42906935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125724754,[[130.15,0.05169852],[130.13,107.1044],[130.1,252.72],[130.09,6.2024],[130.07,1.33694462]],[[130.16,5.19921109],[130.17,29.77444163],[130.18,85.74925712],[130.19,79.25688872],[130.21,118.88533308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125751567,[[130.16,0.051908],[130.14,253.44],[130.1,2.9416],[130.09,212.3997543],[130.07,15.3758]],[[130.17,52.29808612],[130.18,3.84167618],[130.19,0.05281418],[130.2,8.84842542],[130.26,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125754968,[[130.18,7.45099674],[130.16,0.051908],[130.14,253.44],[130.12,36.4],[130.11,15.3711]],[[130.19,0.05281418],[130.22,8.68136534],[130.23,45.41623158],[130.24,8.88786706],[130.27,3.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125805900,[[130.16,5.4304],[130.15,206.3632255],[130.07,54.64318484],[130.03,50.91336671],[129.84,34.29139096]],[[130.29,12.11093808],[130.3,10.2866311],[130.31,53.83280227],[130.32,649.37157257],[130.33,118.88533308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125830322,[[129.97,286.92],[129.96,7.89551921],[129.95,0.6776],[129.93,15.3914],[129.92,1.33853876]],[[130.02,0.05515768],[130.07,33.3],[130.1,2.7216],[130.14,28.4746],[130.16,358.33853876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125859140,[[129.85,261.8385],[129.81,24.44844661],[129.75,392.33279089],[129.71,256.12106031],[128.93,911.0]],[[129.98,33.34],[130.01,3.7261],[130.02,558.06],[130.03,261.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125886564,[[129.88,7.6989],[129.85,33.36],[129.82,3.901],[129.81,7.6777],[129.78,15.4093]],[[129.9,0.04849637],[129.92,7.697],[129.95,37.1733],[129.97,27.1281],[129.98,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125926195,[[129.93,0.05120375],[129.89,34.98],[129.88,41.95833113],[129.87,81.95520015],[129.82,16.94579466]],[[129.95,8.994e-05],[130.01,35.04],[130.03,4.0394],[130.04,23.06],[130.05,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125960824,[[129.85,7.701],[129.82,33.6],[129.8,280.01284024],[129.79,31.33279089],[129.78,81.95520015]],[[129.86,2.415e-05],[129.93,8.3458],[129.94,4.1329],[130.07,31.66332823],[130.09,1648.28598143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742125990844,[[129.73,0.05111819],[129.7,7.7097],[129.65,33.42],[129.64,4.1917],[129.63,4.0655]],[[129.74,7.7075],[129.76,0.0568848],[129.78,33.42],[129.79,7.8843],[129.8,3.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126023563,[[129.89,0.05827198],[129.86,7.7001],[129.82,33.38],[129.79,15.4091],[129.77,12.059]],[[129.91,0.04986526],[129.93,41.1042],[129.94,4.0336],[129.98,175.34350135],[129.99,622.85211857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126053104,[[130.01,0.04874184],[129.98,36.56],[129.93,15.3916],[129.92,254.08],[129.89,361.0]],[[130.03,74.63158143],[130.04,205.51794138],[130.08,4.0212],[130.09,36.52],[130.1,7.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126112145,[[129.88,42.40754923],[129.87,115.55910015],[129.86,376.79394889],[129.85,204.89684825],[129.84,271.52336031]],[[129.94,0.05055622],[129.95,33.4],[130.0,8.1756],[130.01,4.204],[130.02,15.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126135463,[[129.9,41.098],[129.89,0.04955047],[129.88,254.06],[129.86,42.40754923],[129.85,81.95520015]],[[129.91,9.221e-05],[129.98,7.9814],[129.99,33.4],[130.0,3.8986],[130.04,15.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126170281,[[129.92,7.6968],[129.85,33.38],[129.84,0.3698],[129.83,15.4044],[129.81,10.63637296]],[[129.93,4.0873],[129.94,4.1169],[129.95,41.0753],[129.99,357.0],[130.0,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126210921,[[129.85,7.701],[129.84,33.36910826],[129.8,322.95622428],[129.79,82.32180015],[129.78,138.30314889]],[[129.86,5.151e-05],[129.92,33.32],[129.97,8.2004],[129.98,4.0569],[129.99,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126243949,[[129.94,7.6952],[129.88,33.26],[129.87,254.18],[129.84,26.0498781],[129.83,81.95520015]],[[129.97,3.8371],[129.98,3.9503],[129.99,11.5982],[130.01,33.26],[130.05,789.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126275076,[[129.95,33.18],[129.93,257.913],[129.92,8.2224],[129.9,42.31117201],[129.89,97.35220015]],[[130.01,7.7505555],[130.04,33.18],[130.05,12.3761],[130.11,535.0],[130.13,269.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126312606,[[129.83,0.02166636],[129.78,33.14],[129.77,4.209],[129.76,15.4123],[129.75,261.9029]],[[129.86,0.04899399],[129.88,33.14],[129.9,8.0561],[129.92,535.0],[129.93,360.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126350850,[[129.85,49.89511455],[129.84,61.7311482],[129.83,294.09023334],[129.82,148.36557996],[129.81,327.79079714]],[[129.86,9.399e-05],[129.95,4.1816],[129.96,4.0466],[129.97,4.2176],[129.99,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126400285,[[129.91,7.6974],[129.86,15.4008],[129.85,254.08],[129.84,32.98],[129.83,4.1329]],[[129.92,3.8657],[129.96,32.94],[130.02,892.0],[130.03,254.04],[130.9,132.6063823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126425901,[[129.95,40.8637],[129.93,254.06],[129.92,15.3933],[129.86,25.91756369],[128.38,2.82871827]],[[130.05,122.76773591],[130.06,205.46874684],[130.09,357.0],[130.11,32.9],[130.13,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126453933,[[129.9,8.2652],[129.89,32.86],[129.86,269.28],[129.85,35.9488238]],[[130.0,32.86],[130.02,535.0],[130.03,3.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126491155,[[129.89,32.86],[129.83,12.1338],[129.82,15.4052],[129.8,254.02]],[[129.97,32.86],[129.99,261.7128],[130.0,179.53580308],[130.01,1.5383432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126522278,[[130.09,7.6863],[130.0,36.9151],[129.99,19.387],[129.98,257.9085],[126.44,154.34396118]],[[130.11,32.82],[130.12,3.8919],[130.13,9.22172461],[130.14,357.0],[131.53,73.41221256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126558012,[[130.04,9.064e-05],[129.93,3.9595],[129.91,7.836],[129.88,32.8],[129.63,7.699]],[[130.05,72.80697004],[130.06,0.05185835],[130.07,254.1293],[130.09,485.151],[131.37,690.80584236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126588626,[[129.99,0.05695749],[129.95,3.936],[129.93,8.1014],[129.92,32.76]],[[130.02,40.50027446],[130.05,253.9],[130.06,4.1837],[130.08,26.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126623363,[[129.89,0.05562356],[129.88,4.2238],[129.85,36.7627],[129.84,3.8811],[129.77,17.06947732]],[[129.94,0.05280285],[129.97,32.74],[130.0,11.8561],[130.02,23.1],[130.03,254.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126651588,[[129.9,7.698],[129.89,0.05462942],[129.87,32.68],[129.84,27.7021],[129.81,46.85863679]],[[129.91,9.36e-05],[129.97,40.7156],[129.98,4.0004],[130.07,127.59497651],[130.15,301.28840054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126694325,[[129.98,7.6933],[129.96,0.05781271],[129.92,32.6],[129.9,186.97569825],[129.89,269.277]],[[129.99,0.05441478],[130.03,36.73],[130.04,3.9429],[130.08,558.1],[130.21,7.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126727245,[[130.08,7.6874],[130.07,0.05677113],[130.05,32.52],[130.02,23.5609],[130.01,253.74]],[[130.09,4.007e-05],[130.14,7.6841],[130.15,40.4788],[130.22,558.07],[130.23,103.65654197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126765363,[[130.17,0.05241173],[130.12,289.5239],[130.1,6.9082],[129.86,700.36018581]],[[130.2,7.503e-05],[130.21,7.6801],[130.23,10.4604],[130.24,32.42],[130.29,276.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126794885,[[130.14,7.6838],[130.12,3.4594],[130.11,0.05192168],[130.1,32.42],[130.09,7.0078]],[[130.15,4.12e-05],[130.19,6.844],[130.21,40.1],[130.24,3.6789],[130.3,16.6869501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126837826,[[130.03,49.20253453],[130.02,68.7092],[130.01,0.0538878],[130.0,3.4708],[129.97,25.89183287]],[[130.04,6.166e-05],[130.15,567.38],[130.18,14.2559],[130.19,257.3795],[130.21,438.72925556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126879261,[[130.16,7.6826],[130.1,32.32],[130.09,15.43053451],[130.07,253.74],[130.05,26.15281637]],[[130.17,3.4087],[130.18,35.8602],[130.2,535.0],[130.25,284.38847083],[130.26,81.72925556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126917894,[[130.15,293.4432],[130.13,0.05268168],[130.11,3.5897],[130.1,50.84959304],[130.09,100.39877862]],[[130.16,3.07e-06],[130.25,3.4179],[130.26,3.402],[130.27,35.7532],[130.31,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742126942014,[[130.15,261.1632],[130.13,32.27268168],[130.12,10.64648369],[130.11,116.88197444],[130.1,126.22844889]],[[130.16,3.07e-06],[130.21,3.5016],[130.23,7.186],[130.25,7.6777],[130.26,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127008454,[[130.08,6.7001],[130.07,253.48],[130.06,35.2937],[130.05,42.50267951],[130.04,85.02577862]],[[130.18,32.06],[130.2,535.0],[130.21,9.9062],[130.23,1.33761267],[130.24,38.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127064594,[[130.06,7.6886],[130.05,10.0020235],[130.04,31.98],[130.01,269.1227],[129.98,43.82444094]],[[130.07,2.852e-05],[130.13,7.6847],[130.14,220.46476313],[130.15,157.93258334],[130.16,301.4441657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127108229,[[130.22,0.05806525],[130.19,7.6806],[130.16,31.84],[130.14,2.5951],[130.13,253.36]],[[130.23,7.6785],[130.24,0.05066381],[130.25,31.84],[130.31,535.0],[130.32,259.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127156774,[[130.22,6.525e-05],[130.14,7.5467],[130.08,164.01667444],[130.07,376.35394889],[129.98,105.10102087]],[[130.23,7.6785],[130.24,0.05066381],[130.25,31.8],[130.27,535.0],[130.28,5.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127208314,[[130.15,0.05875574],[130.13,2.2438],[130.1,33.9929],[130.09,256.0146],[130.04,268.57227001]],[[130.17,7.74013792],[130.2,152.39360404],[130.23,1.53574445],[130.26,360.21026451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127251945,[[130.25,9.836e-05],[130.14,7.1024],[130.11,264.04648369],[130.1,116.88197444],[130.09,138.77649145]],[[130.26,46.9168],[130.27,2.3566],[130.28,0.05240277],[130.29,27.7361],[130.3,13.42918127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127283160,[[130.3,0.05265962],[130.26,31.48],[130.25,6.5438],[130.23,253.42],[130.18,59.53420523]],[[130.32,7.6734],[130.33,31.53791891],[130.37,4.5167],[130.41,558.08],[130.42,16.67075927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127327398,[[130.23,7.72855243],[130.19,253.3],[130.18,206.34065256],[130.17,35.7985],[130.13,10.64648369]],[[130.25,0.05837054],[130.28,37.9645],[130.34,550.3443],[130.35,1.33640553],[136.47,542.80113158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127357331,[[130.21,0.05824397],[130.17,31.36],[130.14,4.3835],[130.13,253.38],[130.1,59.61477766]],[[130.22,7.6791],[130.23,0.05214171],[130.24,6.5216],[130.25,31.34],[130.29,15.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127363029,[[130.21,0.05824397],[130.2,7.6797],[130.15,33.6401],[130.14,4.3835],[130.13,253.38]],[[130.23,7.73074171],[130.24,6.5216],[130.25,31.34],[130.3,120.62652598],[130.31,253.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127433281,[[130.09,7.637e-05],[130.01,2.2562],[130.0,287.1204],[129.96,1.33812701],[129.9,220.29224825]],[[130.1,14.2976],[130.11,0.0512802],[130.12,31.26],[130.17,292.1747],[131.06,972.9483516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127466308,[[129.95,8.939e-05],[129.85,42.50267951],[129.84,85.02577862],[129.83,122.89394889],[129.82,204.89684825]],[[129.96,46.5945],[129.98,6.48421689],[129.99,253.9],[130.0,23.05],[130.01,13.376683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127471212,[[129.95,8.939e-05],[129.81,4.441],[129.8,33.2551],[129.78,1.3400593],[129.75,62.0]],[[129.96,38.8945],[129.98,6.48421689],[129.99,255.2400593],[130.0,535.0],[130.01,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127543194,[[129.93,7.6962],[129.92,0.05220972],[129.88,4.8699],[129.87,254.04],[129.85,15.4012]],[[129.94,0.05196511],[129.97,7.6942],[130.0,117.51071557],[130.01,122.59388334],[130.02,206.3997389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127580819,[[129.92,7.6967],[129.91,0.04879818],[129.88,31.04],[129.84,15.4024],[129.82,4.1816]],[[129.94,0.04908426],[129.95,7.6951],[129.96,31.04],[129.98,2.0924],[129.99,117.26871557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127614527,[[129.9,7.6979],[129.89,0.05318878],[129.86,31.0],[129.84,0.6434],[129.81,15.4064]],[[129.92,7.75528862],[129.94,31.0],[129.95,2.0781],[129.97,31.47496001],[129.98,85.93215556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127619737,[[129.89,0.05318878],[129.84,46.4024],[129.81,0.643],[129.77,44.83796495]],[[129.92,0.05828862],[129.93,2.0785],[129.94,31.0],[129.95,2.0781],[129.96,33.40346001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127670680,[[130.0,7.74776038],[129.96,30.92],[129.95,0.6452],[129.94,256.0786],[129.88,10.02981093]],[[130.02,0.05685901],[130.03,7.6903],[130.06,32.9706],[130.07,117.15331557],[130.08,122.59388334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127700401,[[129.76,38.6063],[129.75,0.05723974],[129.71,6.35867881],[129.43,69.13266239],[128.83,971.36817928]],[[129.77,9.564e-05],[129.86,7.7008],[129.87,4.0079],[129.88,33.0144],[129.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127736733,[[129.64,2.9379],[129.63,285.2],[129.61,16.77167131],[129.57,67.86786591],[129.52,493.54710155]],[[129.79,113.20421557],[129.8,122.59388334],[129.81,228.24076048],[129.84,15.4035],[129.86,789.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127784867,[[129.78,46.2051],[129.77,66.9507],[129.76,0.05809629],[129.74,1.34036899],[129.73,44.64255222]],[[129.79,7.25e-05],[129.86,2.0828],[129.87,2.0087],[129.88,9.7655],[129.89,175.43445508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127826708,[[129.94,676.48],[129.93,0.05829825],[129.9,28.1416],[129.87,38.4981],[129.76,204.89684825]],[[130.1,113.20421557],[130.12,312.80106576],[130.13,255.58810087],[130.16,60.37981993],[130.17,305.81519768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127877344,[[130.07,47.37970685],[130.06,2.06814096],[130.05,2.0876],[130.03,46.73972589],[129.98,204.89684825]],[[130.08,5.244e-05],[130.19,4.1499],[130.2,40.2782],[130.22,31.47496001],[130.23,81.72925556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127920975,[[130.16,0.03725862],[130.13,253.52],[130.12,31.83676488],[130.11,15.3702],[129.24,94.36740033]],[[130.18,0.05816279],[130.2,30.5],[130.21,6.0747],[130.26,31.47496001],[130.28,261.25904816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742127967298,[[130.14,7.6838],[130.12,30.46],[130.1,253.52],[130.07,84.95157307],[130.06,15.3767]],[[130.15,0.05820961],[130.18,7.6818],[130.19,61.93496001],[130.2,83.65955556],[130.21,126.56818334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128021645,[[130.21,7.6797],[130.2,32.4694],[130.19,0.0581569],[130.18,3.8634],[130.16,268.9046]],[[130.22,3.626e-05],[130.27,7.6767],[130.29,63.97627584],[130.3,83.82525556],[130.31,269.17152148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128062094,[[130.31,37.9538],[130.29,0.05642038],[130.27,253.38],[130.25,63.33522618],[130.24,206.26503003]],[[130.32,0.05806015],[130.35,2.0777],[130.36,1.9107],[130.37,7.6706],[130.46,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128091922,[[130.54,7.6603],[130.45,41.20816511],[130.44,15.38734874],[130.43,4.0317],[130.42,252.98]],[[130.55,2.0672],[130.56,3.9811],[130.62,30.2],[130.64,535.0],[130.67,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128125571,[[130.7,254.6743],[130.69,34.08],[130.68,2.0059],[130.64,15.3082],[130.6,385.30064584]],[[130.82,7.6443],[130.84,1.9197],[130.85,4.0675],[130.86,34.02],[130.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128159212,[[130.78,11.6177],[130.77,252.3],[130.76,62.05684826],[130.75,1.33019896],[130.73,207.50765646]],[[130.79,1.562e-05],[130.84,7.6433],[130.86,5.9904],[130.87,33.7],[130.9,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128195536,[[130.54,2.0258],[130.53,1.9998],[130.52,36.055],[130.4,23.06]],[[130.57,0.05005884],[130.67,535.0],[130.68,357.0],[130.72,275.41],[131.1,39.49002361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128224962,[[130.36,2.094],[130.35,1.992],[130.34,1.9287],[130.33,286.64]],[[130.41,0.05122539],[130.44,33.94],[130.46,535.0],[130.48,277.24489327],[131.26,51.96484916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128280095,[[130.32,0.05483939],[130.31,7.6735],[130.28,34.2687],[130.26,1.9643],[130.25,253.22]],[[130.34,7.72749065],[130.38,32.24],[130.41,14.81093396],[130.42,587.90069284],[130.46,255.58810087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128299933,[[130.35,7.72753157],[130.33,2.0927],[130.32,208.15405157],[130.31,1.9339],[130.29,31.92]],[[130.37,0.05007699],[130.39,39.6094],[130.46,0.2312],[130.47,138.00202275],[130.48,693.25354494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128333064,[[130.31,0.05154164],[130.3,2.0267],[130.29,1.9657],[130.28,31.06]],[[130.35,0.05824731],[130.37,31.04],[130.4,253.22],[130.41,0.1738],[130.43,472.52904025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128366889,[[130.44,0.05232998],[130.37,6.0062],[130.35,283.58],[130.33,222.76452251],[130.29,31.45035695]],[[130.45,7.6656],[130.46,0.05838284],[130.47,30.58],[130.52,38.8423],[130.53,536.33453493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128421640,[[130.37,2.0439],[130.36,1.9582],[130.33,9.583],[129.4,95.28093776]],[[130.38,7.6697],[130.44,15.3331],[130.45,133.11945176],[130.46,244.36467133],[130.47,992.4431389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128461058,[[130.35,0.05134921],[130.33,11.7071],[130.26,30.52],[130.24,15.355],[130.21,254.55535427]],[[130.36,38.191],[130.37,0.05608086],[130.39,285.24963613],[130.4,85.41236303],[130.41,126.23365843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128509109,[[130.4,3.721e-05],[130.29,5.9896],[130.27,168.01501892],[130.26,127.04620465]],[[130.41,16.72417091],[130.43,53.49],[130.44,1.39195061],[130.45,259.3036],[130.46,15.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128541121,[[130.4,0.0546755],[130.36,34.4011],[130.31,268.5875],[130.28,16.65178524],[130.27,361.0]],[[130.42,7.6678],[130.45,30.42],[130.47,31.91724391],[130.48,85.11265044],[130.49,133.65517566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128591075,[[130.47,252.98936755],[130.46,205.90095033],[130.43,34.4694],[130.42,1.33366547],[130.39,62.0]],[[130.5,0.05017306],[130.51,30.32],[130.53,3.9803],[130.59,15.3158],[130.63,558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128630924,[[130.45,0.0531069],[130.44,7.6661],[130.43,205.96102554],[130.4,34.1785],[130.39,254.35082563]],[[130.46,7.665],[130.48,0.05835295],[130.49,30.28],[130.52,1.9773],[130.53,19.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128671454,[[130.27,257.0388],[130.25,30.26],[130.24,1.33548239],[130.23,221.61528923],[129.04,2.81412339]],[[130.34,30.26],[130.35,0.0524864],[130.37,2.0786],[130.38,4.0168],[131.6,2.81901017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128722083,[[130.14,0.05384839],[130.11,285.6139],[130.1,2.0473],[130.09,1.33712441]],[[130.17,7.73797706],[130.19,1.9127],[130.2,30.24],[130.24,15.3565],[130.27,653.36701876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128753725,[[130.05,261.2089],[130.04,32.2386],[130.01,1.33792122],[129.98,48.18880688],[129.12,136.43662219]],[[130.08,7.6877],[130.1,30.2],[130.12,0.05798972],[130.13,2.0564],[130.14,3.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128790343,[[130.06,0.05162678],[130.03,30.16],[130.01,253.68],[130.0,4.0985]],[[130.08,0.04988892],[130.09,7.687],[130.12,36.2665],[130.15,14.70535333],[130.16,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128829171,[[130.1,7.6862],[130.09,4.12973564],[130.08,30.1],[130.04,119.1628268],[130.03,15.38]],[[130.11,2.363e-05],[130.17,2.0452],[130.18,30.1],[130.2,3.9787],[130.22,117.02989435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128874234,[[130.1,37.7062],[130.09,253.75693564],[130.08,8.6713999],[130.07,78.72844401],[130.06,134.53776091]],[[130.11,2.363e-05],[130.2,3.9787],[130.21,30.02],[130.23,2.0894],[130.24,7.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128912660,[[130.12,29.94],[130.11,253.44],[130.1,1.9253],[130.09,15.3732],[130.07,1.9777]],[[130.19,0.05188054],[130.21,5.9476],[130.22,29.96],[130.27,535.0],[130.28,38.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128958801,[[130.11,7.6856],[130.09,0.05817641],[130.07,1.9083],[130.06,29.92],[130.04,272.9035]],[[130.12,0.05382759],[130.16,37.603],[130.18,6.1308],[130.21,371.31017589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742128999639,[[130.14,0.05447021],[130.13,7.6841],[130.09,29.86],[130.07,2.0075],[130.06,253.56]],[[130.16,7.6827],[130.17,29.91168839],[130.21,4.1555],[130.22,33.80621944],[130.23,182.94750717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129047177,[[130.23,0.05296749],[130.18,4.1314],[130.17,29.76],[130.16,2.0387],[130.12,31.62296226]],[[130.25,29.81004147],[130.27,4.0792],[130.33,1.9743],[130.35,15.3437],[130.36,69.12939311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129100618,[[130.19,268.7809],[130.18,29.79731166],[130.16,5.9804],[130.14,16.70363119],[130.12,51.62373637]],[[130.2,8.615e-05],[130.31,537.0619],[130.34,31.75531944],[130.35,289.00399076],[130.36,143.01137566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129138133,[[130.19,379.55726759],[130.18,31.68027392],[130.17,85.6639714],[130.16,133.02660465],[130.15,204.89684825]],[[130.2,8.615e-05],[130.31,6.102],[130.32,37.3333],[130.37,788.42],[130.38,473.64545885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129180571,[[130.17,7.6821],[130.15,29.65612728],[130.13,253.36],[130.12,3.30691623],[130.11,119.10382607]],[[130.18,2.36e-05],[130.21,1.9091],[130.22,4.0653],[130.23,29.6],[130.3,38.64214318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129217106,[[130.15,7.73688436],[130.12,29.56],[130.1,2.0044],[130.09,3.908],[130.08,348.92196833]],[[130.18,0.05267695],[130.19,7.6812],[130.22,29.56],[130.23,2.091],[130.24,4.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129237835,[[130.14,0.05654777],[130.1,1.9813],[130.09,119.11799174],[130.08,65.07826226]],[[130.16,29.54],[130.17,0.05481187],[130.21,1.9538],[130.22,537.1053],[133.1,190.94131961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129304483,[[129.97,2.0402],[129.96,33.5787],[129.94,1.33846154],[129.91,36.72444766],[129.9,201.5177621]],[[130.03,29.5],[130.08,2.0413],[130.09,537.0201],[130.12,24.37848728],[131.01,76.2053837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129341718,[[130.08,37.1474],[130.06,255.95849826],[130.03,3.9711],[130.01,15.3829],[129.99,56.96980054]],[[130.09,1.465e-05],[130.17,29.46],[130.18,2.0932],[130.19,1.9973],[131.92,114.81732196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129348225,[[130.08,44.8074],[130.06,255.95849826],[130.03,3.9711],[130.01,15.3829],[129.15,95.46589519]],[[130.09,1.465e-05],[130.18,2.0932],[130.19,39.0985],[130.2,359.0826],[130.26,31.75531944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129419188,[[130.05,2.083],[130.04,31.3296],[130.03,255.4161],[130.01,1.33789551],[128.32,91.25107139]],[[130.1,0.05201257],[130.11,7.6856],[130.12,2.0163],[130.13,29.32],[130.19,554.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129452416,[[129.85,29.36],[129.82,6.075],[129.8,16.7468335],[129.77,253.66],[128.82,1446.08108167]],[[129.99,29.36],[130.0,69.75656581],[130.01,33.29366264],[130.02,696.68091116],[130.04,754.7037389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129456517,[[129.91,0.0503073],[129.88,7.699],[129.85,29.36],[129.82,6.075],[129.8,16.74662713]],[[129.92,7.6968],[129.94,29.40849968],[130.0,69.86386581],[130.01,94.6320687],[130.02,696.68067899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129536789,[[129.93,4.663e-05],[129.86,2.043],[129.81,4.0297],[129.79,254.02],[129.78,29.32]],[[129.94,623.57314947],[129.95,116.4361713],[129.96,131.0213857],[129.97,204.3231389],[129.98,290.4106909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129547102,[[129.87,4.1016],[129.86,2.043],[129.85,0.04756665],[129.81,29.32],[129.78,1.34016251]],[[129.88,7.6992],[129.9,29.35562368],[129.96,56.97347365],[129.97,107.76085186],[129.98,760.66552786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129584642,[[129.89,1.431e-05],[129.88,1.9598],[129.86,29.28],[129.84,2.1175]],[[129.92,0.05686817],[129.93,29.28],[129.96,31.83738983],[129.97,86.79635186],[130.0,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129623272,[[130.04,36.9097],[130.03,0.05862876],[130.0,5.974],[129.99,253.92],[129.91,45.65567949]],[[130.05,0.05751857],[130.07,7.688],[130.11,29.22],[130.16,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129660515,[[129.37,39.44],[129.35,254.42],[129.29,1.34461574],[129.28,361.0],[129.22,15.4763]],[[129.55,1.9505],[129.56,41.5267],[129.57,536.34425216],[129.58,357.0],[129.59,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129687635,[[129.69,7.7103],[129.66,0.04303781],[129.61,43.61],[129.6,64.0739],[129.59,255.9421007]],[[129.73,42.0780416],[129.74,116.60642094],[129.79,363.01082324],[129.84,372.4039],[129.87,23.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129721858,[[129.66,7.712],[129.64,254.4],[129.61,2.0618],[129.6,59.9869],[129.58,46.56910067]],[[129.69,7.7108],[129.7,36.84001685],[129.75,2.078],[129.76,1.9454],[129.77,17.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129758901,[[129.71,7.7093],[129.69,0.05378618],[129.68,34.96],[129.64,0.2606],[129.63,316.52]],[[129.72,0.05498696],[129.75,4.1559],[129.77,36.9699],[129.78,42.5214045],[129.79,143.50044163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129803519,[[129.71,33.02],[129.69,0.05378618],[129.67,2.0879],[129.64,269.7459],[129.62,19.74416304]],[[129.78,1.9122],[129.82,127.66897566],[129.83,204.3231389],[129.84,314.35566761],[129.85,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129841149,[[129.81,0.05695362],[129.8,254.2],[129.79,31.9],[129.77,4.2166],[129.71,17.73226304]],[[129.84,7.75062686],[129.88,5.9576],[129.89,42.65134182],[129.9,116.59091454],[129.91,484.66897566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129885685,[[129.81,7.7029],[129.8,0.0498105],[129.77,3.9108],[129.76,284.7],[129.75,77.4129]],[[129.83,0.05622468],[129.86,30.64],[129.88,6.1561],[129.92,545.66374384],[130.84,60.92927122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129915716,[[129.75,7.7066],[129.73,0.05338854],[129.7,284.2],[129.68,21.3208],[129.67,1.34124721]],[[129.78,37.80273981],[129.81,1.9947],[129.82,4.2081],[129.84,561.06744384],[129.85,151.86422846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129960940,[[129.55,2.0427],[129.53,34.0338],[129.51,254.46],[129.49,66.82235133],[129.48,127.08476012]],[[129.62,29.92],[129.66,2.0164],[129.69,535.0],[129.7,27.2123],[129.71,15.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742129999763,[[129.51,254.46],[129.49,29.92],[129.47,7.2455478],[129.46,15.4479],[128.61,686.49365745]],[[129.54,0.05213488],[129.57,7.718],[129.58,29.92],[129.6,3.9636],[129.62,44.50000652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130033987,[[129.47,7.7233],[129.41,4.1584],[129.4,284.86],[129.37,15.458],[129.36,119.76803916]],[[129.5,7.7221],[129.51,29.94],[129.52,44.63480652],[129.53,88.81315186],[129.54,127.66897566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130065414,[[129.5,29.94],[129.49,2.0545],[129.48,2.0671],[129.45,15.4488],[129.4,46.76030844]],[[129.58,42.57380652],[129.59,176.99966414],[129.6,129.78737566],[129.64,631.12420871],[129.68,459.27347507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130096537,[[129.49,7.7224],[129.47,29.97467721],[129.44,6.0696],[129.42,16.79634449],[129.37,46.49339964]],[[129.5,0.04939104],[129.55,37.639],[129.59,5.8851],[129.6,545.66374384],[129.61,132.02181454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130132559,[[129.51,262.55566848],[129.48,29.9],[129.47,4.1188],[129.46,3.3921256],[129.41,17.74859596]],[[129.53,0.05623199],[129.57,4.1222],[129.58,29.9],[129.64,49.24173241],[132.49,190.40397259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130164603,[[129.48,15.443],[129.46,29.95557474],[129.45,4.0158],[129.44,2.1298],[129.42,256.08339594]],[[129.49,5.63e-06],[129.59,2.1189],[129.6,29.9],[129.61,3.9755],[129.83,38.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130201432,[[129.67,7.7117],[129.66,0.05684147],[129.65,29.84],[129.62,254.62],[129.61,1.9307]],[[129.68,0.05925565],[129.72,2.1048],[129.74,29.84],[129.75,46.41662966],[129.77,677.78938901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130250054,[[129.71,17.4026],[129.7,29.8],[129.69,254.4566243],[129.66,15.4237],[129.65,17.88178668]],[[129.72,5.775e-05],[129.79,31.98722605],[129.8,84.91785934],[129.81,156.38168602],[129.83,34.20146347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130282176,[[129.78,7.7051],[129.76,29.82],[129.75,0.05095736],[129.71,1.34091128],[129.7,119.45713153]],[[129.79,1.277e-05],[129.82,35.744],[129.83,7.7024],[129.89,558.2],[136.05,243.71708491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130323221,[[129.59,7.7161],[129.56,29.78],[129.53,5.48107391],[129.51,254.4],[129.5,1.7054]],[[129.6,0.04966975],[129.63,29.78],[129.65,4.0774],[129.69,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130355041,[[129.59,1.9842],[129.58,3.27280777],[129.56,374.08261679],[129.46,62.73776702],[128.71,60.96540185]],[[129.68,0.05169447],[129.69,29.78],[129.7,2.0389],[129.71,2.0134],[129.73,558.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130384568,[[129.73,7.7081],[129.71,29.76],[129.67,258.6708],[129.65,33.21244634],[129.64,120.84320764]],[[129.74,0.05829907],[129.78,1.9987],[129.79,29.76],[129.8,4.0054],[129.81,364.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130425601,[[129.77,0.04935876],[129.75,29.72],[129.74,2.0152],[129.73,269.7562],[129.7,1.9303]],[[129.82,33.96985799],[129.84,161.19233196],[129.85,212.0242389],[129.87,69.83528162],[130.02,38.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130449118,[[129.74,0.05551413],[129.72,29.7],[129.7,1.34104046],[129.69,278.06699896]],[[129.76,6.492e-05],[129.82,31.8013],[129.83,2.0793],[129.85,1.997],[129.87,744.85666092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130505267,[[129.86,7.7001],[129.84,29.66],[129.81,258.179],[129.8,95.26959896],[129.47,40.88146127]],[[129.88,2.046],[129.89,31.92311744],[129.9,142.17707096],[129.91,139.14433196],[129.93,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130542101,[[130.0,7.6921],[129.98,0.05864892],[129.95,33.56],[129.91,15.3943],[129.89,281.0784]],[[130.01,0.05548253],[130.03,1.9523],[130.04,3.9877],[130.05,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130571935,[[129.91,7.6974],[129.89,34.52],[129.84,2.0136],[129.83,272.61114976],[129.82,1.9947]],[[129.92,0.0538199],[129.97,1.9481],[129.98,34.54],[130.0,3.1512],[130.01,31.89778106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130614057,[[129.8,33.1],[129.78,140.58533817],[129.77,257.9055],[129.74,85.19322386],[129.73,143.09709267]],[[129.86,0.04901653],[129.9,33.12],[129.92,536.949],[129.93,3.0759],[131.65,114.14611288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130647484,[[129.68,7.7111],[129.61,47.19],[129.6,4.0003],[129.59,257.76422658],[129.58,119.54691268]],[[129.69,0.05614074],[129.71,31.84],[129.73,10.7359],[129.74,1.9483],[129.76,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130683620,[[129.65,7.7125],[129.6,32.5885],[129.59,4.0255],[129.56,62.0],[129.54,46.54638132]],[[129.7,30.56],[129.71,619.1296],[129.72,33.86008106],[129.73,689.96049292],[129.74,127.47423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130726261,[[129.58,7.7168],[129.57,0.02508691],[129.54,2.0833],[129.53,32.0051],[129.5,2.0568]],[[129.6,0.05021208],[129.62,7.7149],[129.65,3.9972],[129.66,925.15658106],[129.67,108.20074951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130734672,[[129.62,0.05459474],[129.6,2.0839],[129.59,29.98],[129.58,1.9692]],[[129.65,0.04966133],[129.66,29.98],[129.7,2.1048],[129.71,279.6068],[129.72,475.21933057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130802904,[[129.71,29.92],[129.69,260.4524],[129.68,15.4218],[129.65,128.09322446],[129.64,79.90877352]],[[129.8,39.60198106],[129.83,593.38569855],[129.84,301.28840054],[129.85,652.26724445],[129.86,760.22639451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130839548,[[129.55,0.05261913],[129.54,11.7123],[129.51,2.002],[129.5,29.92],[129.37,114.88027972]],[[129.57,29.92],[129.58,0.05073767],[129.59,7.7168],[129.65,254.5],[129.66,15.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130881584,[[129.6,0.05777923],[129.59,7.7163],[129.57,4.0334],[129.56,2.1279],[129.54,29.9]],[[129.61,29.9],[129.62,7.715],[129.63,0.05575564],[129.67,1.9675],[129.68,1.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130926111,[[129.36,0.05193155],[129.34,2.0195],[129.33,4.1731],[129.32,29.9],[126.39,152.41350463]],[[129.39,0.05114043],[129.4,29.9],[129.44,1.4839],[129.46,3.9906],[129.47,38.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130957149,[[129.33,7.7319],[129.27,4.0223],[129.25,29.9],[129.22,15.4762],[129.17,301.59404984]],[[129.36,100.0021619],[129.37,33.91728106],[129.4,513.64643658],[129.41,555.78359628],[129.43,932.00821996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742130990773,[[129.36,9.8176],[129.35,29.86],[129.33,255.14],[129.32,2.0822],[129.27,26.4641994]],[[129.44,29.86],[129.45,31.89778106],[129.46,87.11474951],[129.47,588.40737086],[129.48,257.68670087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131029199,[[129.14,85.19322386],[129.12,206.87087603],[129.11,262.18466031],[129.09,29.84],[129.08,325.41801463]],[[129.22,0.05364064],[129.25,3.604],[129.26,29.84],[129.3,535.0],[129.31,255.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131055221,[[129.01,0.05781127],[129.0,7.7517],[128.99,2.045],[128.97,30.46],[128.95,2.0211]],[[129.03,0.05415054],[129.06,30.46],[129.11,7.7456],[129.13,70.23234711],[129.14,1.34899407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131090946,[[129.01,7.7511],[129.0,30.4],[128.99,0.05437296],[128.98,1.9733],[128.97,257.9323]],[[129.04,0.05114577],[129.06,38.1484],[129.1,31.89778106],[129.11,107.51084527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131121266,[[129.2,7.7394],[129.16,30.16],[129.15,1.9506],[129.14,4.1581],[129.11,15.4892]],[[129.25,7.737],[129.26,30.16],[129.28,0.3292],[129.29,357.0],[129.3,651.95853057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131152101,[[129.07,0.05470437],[129.02,32.8265],[129.01,257.5287],[128.98,1.34860199],[128.94,17.5304434]],[[129.08,30.88],[129.09,7.79823685],[129.14,535.0],[129.15,0.3169],[129.16,256.84860199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131155605,[[129.02,0.05097079],[128.99,2.0116],[128.98,7.7526],[128.96,34.8149],[128.95,255.54]],[[129.04,0.05505449],[129.05,30.9],[129.11,23.21],[129.12,535.0],[129.14,15.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131217051,[[128.93,0.05023698],[128.87,30.36],[128.84,137.75908503],[128.0,60.57659462],[127.18,996.71489193]],[[128.95,30.31357665],[129.03,1066.7997079],[129.04,421.98383196],[129.91,73.95230107],[130.22,2.81914177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131221464,[[128.94,15.5153],[128.93,30.39023698],[128.92,255.9],[128.89,15.5159],[128.88,46.50868543]],[[128.95,7.665e-05],[129.03,30.36],[129.04,7.7497],[129.08,54.46994861],[129.09,85.06074951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131249672,[[128.99,29.98],[128.98,0.05825992],[128.97,255.76],[128.92,1.34925558],[128.91,4.1197]],[[129.07,30.4702],[129.11,255.72],[129.13,566.89778106],[129.14,85.06074951],[129.15,127.47423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131301520,[[128.95,2.1409],[128.94,1.9589],[128.93,29.94],[128.88,15.5178],[128.86,1.34946487]],[[129.01,29.94],[129.07,0.3248],[129.08,566.89778106],[129.09,86.41026671],[129.11,460.1831389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131316840,[[128.94,0.05637529],[128.89,29.94],[128.88,4.1818],[128.87,257.8924],[128.86,15.5192]],[[128.96,29.98898411],[129.05,47.71848106],[129.06,1001.67042373],[129.93,1045.90410473],[129.96,59.16184086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131347276,[[128.84,0.05120163],[128.82,7.7626],[128.78,29.96],[128.77,258.0792],[128.71,46.41547563]],[[128.86,0.05582968],[128.87,30.0],[128.92,536.35101035],[128.93,0.3688],[130.68,88.74276129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131377096,[[128.82,5.722e-05],[128.71,36.3434],[128.7,256.16],[128.65,102.33969205],[128.6,62.2026]],[[128.83,15.9554],[128.84,387.16],[128.85,256.24898686],[128.86,23.26],[128.88,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131413435,[[128.63,2.12641294],[128.61,2.0406],[128.59,30.1],[128.58,256.34],[128.49,26.07295366]],[[128.66,0.05393774],[128.67,30.1],[128.72,358.35303266],[128.73,535.0],[128.75,258.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131447352,[[128.69,7.7704],[128.68,1.993e-05],[128.66,30.02],[128.65,4.1162],[128.61,1.69]],[[128.7,0.05334441],[128.72,7.7689],[128.73,30.02],[128.75,54.58272449],[128.76,136.4932236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131481381,[[128.76,32.22761736],[128.75,41.89],[128.72,1.9993],[128.7,257.55124641],[127.79,33.95592437]],[[128.78,0.05582605],[128.82,29.98],[128.86,4.1617],[128.87,15.5192],[128.91,280.93124641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131521501,[[128.78,3.292e-05],[128.75,72.71],[128.7,268.1384],[128.69,29.96],[128.67,2.0161]],[[128.79,7.7644],[128.8,36.0053],[128.81,0.05768051],[128.82,116.95853057],[128.83,127.47423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131555620,[[128.85,29.94],[128.81,53.6471],[128.8,3.9209],[128.79,28.27],[128.78,275.14099545]],[[128.89,23.49],[128.93,131.91829113],[128.94,1.9946],[128.95,31.89778106],[128.96,145.79624739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131622482,[[129.05,255.74],[129.04,29.84],[129.03,2.0452],[129.0,49.46],[128.99,29.3036]],[[129.11,31.89778106],[129.12,212.53498147],[129.13,306.14103331],[129.14,302.87304649],[129.15,90.19380983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131634797,[[129.07,0.05899288],[129.06,23.88],[129.05,255.74],[129.04,29.82],[129.0,26.2115]],[[129.08,7.7469],[129.09,31.8908],[129.1,0.04896815],[129.11,1.9409],[129.14,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131670918,[[128.95,0.0536694],[128.92,37.5961507],[128.9,35.0016],[128.89,2.1199]],[[128.96,7.7541],[128.97,29.84],[128.98,0.05014888],[128.99,3.9133],[129.03,15.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131713665,[[128.99,7.81021622],[128.94,29.8],[128.93,4.0336],[128.89,1.34946487],[128.07,60.47659462]],[[129.02,37.60769981],[129.06,101.87482714],[129.07,2.0447],[129.08,58.67302899],[129.09,621.41008357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131762511,[[129.06,2.747e-05],[129.0,2.0719],[128.99,263.3719],[128.97,29.74],[128.96,1.9684]],[[129.07,9.7673],[129.08,29.74],[129.09,0.05948129],[129.11,2.0242],[129.13,558.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131812267,[[129.16,0.05303328],[129.14,7.7432],[129.13,2.1122],[129.1,29.68],[129.09,4.1732]],[[129.17,7.7415],[129.18,29.68],[129.19,0.05466941],[129.23,15.4764],[129.24,3.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131852700,[[129.32,9.043e-05],[129.21,7.7388],[129.2,2.0892],[129.18,29.6],[129.17,255.26]],[[129.33,22.89356683],[129.34,52.88887408],[129.35,535.0],[129.38,15.4588],[129.4,287.04979874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131884118,[[129.19,9.225e-05],[129.13,24.52],[129.11,7.7449],[129.1,1.958],[129.08,33.647]],[[129.2,7.7397],[129.21,35.8022],[129.22,0.05648688],[129.24,279.98758364],[129.25,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131938268,[[129.03,0.05679058],[129.01,7.7508],[128.97,29.58],[128.92,281.61331186],[128.9,43.5227002]],[[129.04,7.7493],[129.06,0.05637957],[129.07,29.58],[129.1,3.9508],[129.11,1.34896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742131966885,[[129.13,0.05673541],[129.12,6.02],[129.11,7.7446],[129.08,2.039],[129.07,285.22]],[[129.15,7.7432],[129.17,29.6143757],[129.18,101.76496728],[129.19,33.74309874],[129.2,90.60473712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132012935,[[129.12,0.05626461],[129.11,5.95],[129.09,29.48],[129.08,4.0956],[129.02,60.66201049]],[[129.13,7.7439],[129.15,0.04996033],[129.18,31.4787],[129.19,4.0819],[129.21,15.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132051466,[[129.14,38.60514385],[129.13,261.579],[129.12,1.40319628],[129.11,5.95],[129.09,45.01722473]],[[129.15,6.033e-05],[129.24,7.7376],[129.25,29.44],[129.27,4.1582],[129.28,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132086806,[[129.24,79.5267],[129.23,29.45024192],[129.21,257.3989],[129.2,19.1501753],[129.19,15.48]],[[129.25,2.819e-05],[129.34,3.9788],[129.37,1.6789],[129.38,37.1093],[129.41,172.52243245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132126138,[[129.2,0.05784276],[129.18,4.0153],[129.17,255.3],[128.89,26.61500976]],[[129.22,0.05375293],[129.25,29.36],[129.32,15.4653],[129.33,535.0],[129.34,1.34672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132154683,[[129.32,0.05378087],[129.31,7.7328],[129.29,31.3822],[129.28,2.1054],[129.27,2.1216]],[[129.35,7.7859044],[129.36,29.34],[129.43,1.3457597],[129.44,535.0],[129.51,765.72643745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132187702,[[129.21,29.34],[129.2,1.9414],[129.19,4.0678],[129.1,44.84913189],[129.09,443.10731729]],[[129.29,111.42910019],[129.35,535.0],[129.37,33.0561051],[129.38,442.06074951],[129.51,77.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132230329,[[129.33,7.732],[129.31,0.05685878],[129.3,29.32],[129.27,3.9919],[129.26,255.28]],[[129.34,0.05062543],[129.38,120.41938969],[129.39,1.9262],[129.4,357.0],[129.41,537.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132270769,[[129.31,7.78270393],[129.28,284.58],[129.25,3.9833],[129.21,15.4774],[129.19,45.04070109]],[[129.33,0.05423416],[129.34,7.7319],[129.36,29.3],[129.4,81.49036437],[129.41,23.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132316905,[[129.21,0.05489071],[129.17,7.7414],[129.15,6.1623],[129.14,29.28],[129.12,255.32]],[[129.22,7.7385],[129.24,29.32899441],[129.28,15.4705],[129.29,3.1764],[129.3,559.56711416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132369062,[[129.23,7.7379],[129.21,0.05666599],[129.2,6.0167],[129.19,29.26],[129.16,15.484]],[[129.25,7.76157011],[129.27,29.26],[129.29,2.1287],[129.3,1.9689],[129.31,358.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132415085,[[129.08,0.05328759],[129.07,7.7472],[129.05,29.24],[129.01,20.75711013],[129.0,2.086]],[[129.1,29.24],[129.11,7.80195641],[129.14,2.0475],[129.15,91.18240039],[129.16,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132457923,[[129.0,0.05718376],[128.96,29.24],[128.95,6.1007],[128.93,255.88],[128.88,1.34902022]],[[129.02,0.05351269],[129.04,29.24],[129.08,359.023],[129.09,792.9569],[129.1,98.68754874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132495050,[[129.09,0.04906863],[129.06,29.2],[129.04,6.0464],[129.01,255.8],[128.99,15.5036]],[[129.11,0.05722475],[129.12,7.7446],[129.15,29.2],[129.17,103.53419529],[129.18,31.70979874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132534579,[[129.09,7.74636863],[129.06,4.1624],[129.05,29.16],[129.04,1.9297],[128.98,296.65995022]],[[129.13,0.05634298],[129.14,36.9036],[129.16,2.0184],[129.17,97.91249529],[129.18,33.05803499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132575005,[[128.94,9.186e-05],[128.86,7.7598],[128.85,6.152],[128.81,29.16],[128.76,15.5324]],[[128.95,40.965],[128.96,0.05419863],[128.98,1.35030265],[129.0,558.29],[129.01,15.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132621049,[[128.69,0.0570483],[128.66,5.9649],[128.63,285.32],[127.68,138.10887294],[126.87,92.07258195]],[[128.72,29.2518831],[128.77,5.44543308],[128.78,2.1413],[128.79,15.5297],[128.8,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132658384,[[128.56,7.7781],[128.53,30.04],[128.51,4.0566],[128.47,62.0],[128.46,15.5681]],[[128.63,134.35579695],[128.64,4.1095],[128.67,273.3383539],[128.69,31.7614642],[128.7,107.98723787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132693919,[[128.75,7.82500583],[128.72,29.72],[128.7,6.0771],[128.69,15.5398],[122.56,145.17631847]],[[128.78,7.82327116],[128.81,33.7745],[128.84,2.0146],[128.85,256.44],[130.59,90.66752932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132723546,[[128.6,1.42714547],[128.58,0.04925665],[128.55,29.7],[128.54,4.1905],[128.51,307.40694076]],[[128.61,0.05920414],[128.62,29.72],[128.65,1.981],[128.69,15.542],[128.7,537.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132753666,[[128.45,0.05348237],[128.44,7.7852],[128.43,29.98],[128.38,260.9349],[128.35,15.5818]],[[128.46,5.72708359],[128.47,0.04939931],[128.5,9.35845912],[128.51,41.56269044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132777581,[[128.47,30.12987245],[128.46,264.6641],[128.38,15.5776],[128.31,85.16996662],[128.29,129.59152053]],[[128.48,6.10691763],[128.5,7.84194062],[128.53,12.55438434],[128.54,34.0268],[128.65,303.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132811506,[[128.53,253.5047],[128.52,7.7804],[128.5,29.84],[128.46,85.16996662],[128.45,52.52741056]],[[128.56,2.16937452],[128.57,2.0616],[128.58,29.84],[128.6,8.80502715],[128.62,7.57375005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132822024,[[128.48,256.68],[128.47,29.7],[128.39,56.32413786],[128.38,62.0]],[[128.51,5.94337719],[128.54,14.35683417],[128.55,35.5824],[128.59,15.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132870653,[[128.28,7.7952],[128.27,0.0530333],[128.25,29.98],[128.21,4.0352],[128.2,4.45921921]],[[128.29,0.05447328],[128.32,29.98],[128.38,357.0],[129.48,75.55627444],[129.49,75.55260847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132904082,[[127.97,20.02259818],[127.96,116.62859065],[127.94,209.5500183],[127.93,281.60126031],[127.91,565.610223]],[[128.13,257.4],[128.17,550.6046],[128.3,10.46360861],[128.31,157.48270624],[128.32,127.04585681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132929619,[[128.0,0.05792067],[127.91,3.9996],[127.9,257.7],[127.88,32.78],[127.85,23.4629]],[[128.01,5.33165861],[128.02,32.54],[128.03,0.05423],[128.06,535.5844],[128.53,25.37315691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132955840,[[128.09,0.05534514],[128.07,34.6339],[128.06,257.7],[128.01,3.9697]],[[128.1,7.8062],[128.11,0.0516752],[128.14,9.30860592],[128.15,32.52],[128.18,15.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742132959341,[[128.0,257.63667627],[127.97,34.4337],[127.96,3.9441],[127.92,85.50859065],[126.22,92.26900634]],[[128.02,0.05876762],[128.06,1.9716],[128.07,32.46],[128.15,15.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133020194,[[128.36,0.05769364],[128.35,42.88471734],[128.34,86.55477067],[128.33,334.59902771],[128.32,314.33226693]],[[128.38,0.05865032],[128.4,31.08],[128.41,6.0777],[128.46,535.0],[128.61,2.99020843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133024090,[[128.29,10.72117933],[128.28,86.55477067],[128.27,40.34956807],[128.24,289.20496031],[128.12,62.0]],[[128.3,7.794],[128.32,31.06],[128.39,535.0],[128.4,257.28],[128.62,7.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133054613,[[128.2,0.05507084],[128.19,7.8003],[128.13,1.9976],[128.12,30.64],[128.11,4.142]],[[128.21,35.77525863],[128.22,7.85556708],[128.26,31.43231335],[128.27,83.81950228],[128.28,126.28829481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133084337,[[128.15,15.6031],[128.14,30.5],[128.13,257.47020288],[128.1,15.6118],[128.09,1.35765142]],[[128.16,2.94e-05],[128.24,59.88322525],[128.25,126.58873286],[128.26,164.1232871],[128.27,573.51924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133126669,[[128.26,7.7965],[128.25,29.68],[128.24,0.05358557],[128.22,257.38],[128.2,3.9725]],[[128.27,8.892e-05],[128.31,1.9348],[128.35,31.6744],[128.38,115.54270484],[129.31,59.91502346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133155992,[[128.12,29.84],[128.1,257.3],[128.07,17.6347],[128.01,62.0],[127.18,61.16105072]],[[128.18,31.7654],[128.19,0.0554645],[128.21,1.8707],[128.24,115.54270484],[128.25,126.0465871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133191404,[[127.83,4.0913],[127.82,257.52],[127.81,2.1467],[127.8,32.62],[127.71,85.41]],[[127.89,0.0522368],[127.94,4.092],[127.95,32.66],[127.98,535.0],[128.0,388.47853989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133225948,[[127.85,7.8215],[127.84,13.86677773],[127.83,33.8075],[127.82,257.52],[127.8,31.66047773]],[[127.86,0.05519145],[127.9,31.10053997],[127.91,170.03472998],[127.92,189.97471456],[127.93,243.60479399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133254074,[[127.71,13.86677773],[127.7,31.46],[127.68,258.16],[127.65,2.019],[127.55,947.10110562]],[[127.75,0.05539149],[127.76,1.9901],[127.77,31.5],[127.79,13.86677773],[127.8,1.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133289503,[[127.63,0.05369037],[127.56,2.0181]],[[127.66,31.59930182],[127.69,32.04032071],[127.7,3.9735],[127.71,1006.03531322],[127.72,258.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133316631,[[127.64,0.04993385],[127.61,260.4921],[127.6,4.0116],[127.58,45.59631411],[127.5,75.91631411]],[[127.66,0.05177686],[127.67,13.91631411],[127.68,33.739],[127.73,535.0],[127.74,52.98391411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133348461,[[127.65,0.05747297],[127.62,2.0977],[127.6,7.8365],[127.57,312.64840707],[127.51,37.99270707]],[[127.68,31.75144898],[127.7,22.30840707],[127.73,2.1099],[127.74,24.30570707],[127.75,380.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133378577,[[127.68,0.05591231],[127.65,33.5647],[127.64,26.30720707],[127.58,15.6748],[126.61,61.85337299]],[[127.71,0.05948704],[127.72,31.48],[127.75,22.30840707],[127.76,4.1742],[127.8,69.26044984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133412805,[[127.76,0.05941196],[127.71,2.0543],[127.7,2.0085],[127.69,291.1864],[127.53,215.57859063]],[[127.77,38.6464],[127.79,0.05980837],[127.8,22.30840707],[127.81,2.1393],[127.84,71.85041336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133453032,[[127.9,7.8181],[127.86,13.9140136],[127.85,34.6517],[127.83,257.98],[126.84,139.17008923]],[[127.92,30.4],[127.95,2.0233],[127.96,2.1031],[127.97,13.86000949],[128.01,126.57231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133492557,[[127.88,16.74456205],[127.84,2.1068],[127.82,4.024],[127.81,30.04],[127.72,361.51891511]],[[127.89,5.1408871],[127.9,29.98],[127.91,0.06026787],[127.92,7.8174],[127.93,8.86900269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133527079,[[127.91,7.8178],[127.9,13.87888832],[127.89,0.05053731],[127.88,30.04],[127.87,17.95068832]],[[127.92,0.04953219],[127.95,30.06],[127.97,359.1361],[127.98,2.0498],[127.99,548.87888832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133577013,[[127.91,8.92232547],[127.87,2.0133],[127.86,49.6622],[127.75,297.93606564],[127.73,0.51891775]],[[127.94,0.05113297],[127.96,37.715],[127.97,40.17436152],[127.98,87.51444741],[128.0,236.82820042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133611941,[[127.79,16.69661875],[127.77,0.05632869],[127.75,2.1216],[127.74,29.9],[127.73,2.0717]],[[127.8,3.752e-05],[127.82,29.9],[127.85,10.84881875],[127.88,1.988],[127.89,537.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133635050,[[127.88,29.9],[127.87,15.87312915],[127.86,4.1344],[127.8,13.87592915],[127.76,42.81884539]],[[127.95,5.49271146],[127.96,29.9],[127.97,170.44050061],[127.98,128.32137111],[127.99,211.88339399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133675596,[[127.89,7.8185],[127.88,0.05005687],[127.87,13.87592915],[127.85,2.1008],[127.83,33.8021]],[[127.9,0.05072381],[127.92,5.49727331],[127.93,29.86],[127.96,13.87592915],[127.98,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133704625,[[128.09,30.24],[128.08,22.20641365],[128.04,22.14808011],[128.02,257.8],[128.01,15.6222]],[[128.14,16.31],[128.15,11.911],[128.19,22.14808011],[128.2,30.24],[128.24,1.3588442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133739350,[[128.06,0.05968881],[128.03,24.24728011],[128.01,30.32],[128.0,2.151],[127.99,2.0922]],[[128.1,0.0551321],[128.11,30.32],[128.13,16.78],[128.14,22.14808011],[128.16,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133774370,[[128.24,7.7974],[128.23,22.1988476],[128.22,31.5],[128.2,4.2068],[128.19,2.1233]],[[128.26,0.0498063],[128.28,6.11],[128.29,31.22],[128.32,24.78],[128.33,53.44418011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133808399,[[128.2,7.8001],[128.18,22.19942605],[128.16,1.9385],[128.15,30.84],[128.11,15.6103]],[[128.21,0.05255601],[128.24,5.9536],[128.25,30.8],[128.26,257.48],[128.27,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133842522,[[128.4,7.788],[128.38,0.05967062],[128.35,22.01434448],[128.34,22.01434448],[128.33,32.92]],[[128.41,0.05266751],[128.43,32.94],[128.45,257.16],[128.46,4.1201],[128.48,30.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133869260,[[128.43,0.05722978],[128.42,21.53189959],[128.37,32.16],[128.34,270.58549959],[128.28,38.9746]],[[128.46,2.0524631],[128.47,32.38],[128.5,1.9813],[128.51,15.76879959],[128.58,450.04669959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133916698,[[128.18,7.8013],[128.16,22.067197],[128.15,31.38],[128.12,0.1063],[127.07,61.63894631]],[[128.22,7.7993],[128.23,1.9818],[128.24,4.13493693],[128.25,31.46],[128.27,22.067197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133939123,[[128.19,7.8604727],[128.16,44.57620383],[128.14,0.7079],[128.13,257.38],[128.05,85.4277]],[[128.22,7.85777647],[128.23,2.94],[128.24,51.54],[128.25,13.79620383],[128.32,30.80335549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742133970238,[[128.37,0.05694021],[128.36,13.79620383],[128.34,44.07620383],[128.3,0.1084],[128.29,0.5972]],[[128.4,0.05948056],[128.41,18.64],[128.43,2.0501],[128.44,32.3403],[128.46,1.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134013269,[[128.37,13.7608908],[128.35,29.96],[128.34,13.7608908],[128.33,0.05866573],[128.31,257.02]],[[128.41,4.03137624],[128.42,32.1225],[128.43,4.1451],[128.46,13.7608908],[128.48,115.69978849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134046602,[[128.44,7.7855],[128.43,0.0521644],[128.42,13.7608908],[128.41,29.94],[128.39,256.96]],[[128.45,0.05453692],[128.48,7.7833],[128.49,32.0855],[128.51,13.7608908],[128.53,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134083031,[[128.29,129.34242191],[128.28,229.31678576],[128.27,526.38337899],[128.26,73.40461546],[128.25,320.57136405]],[[128.36,29.92],[128.37,13.74608257],[128.4,13.74608257],[128.41,4.1212],[128.42,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134120655,[[128.3,0.04989947],[128.29,7.7943],[128.26,13.74608257],[128.25,29.94],[128.22,303.00796979]],[[128.32,7.84296772],[128.33,4.2018],[128.34,2.0252],[128.35,49.69],[128.36,13.74608257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134156795,[[128.29,0.05097196],[128.27,29.92],[128.26,13.78988816],[128.23,2.0977],[128.19,48.48315611]],[[128.32,0.05122669],[128.34,2.0811],[128.35,47.99048816],[128.39,359.67665216],[128.41,84.2406919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134204936,[[128.26,0.05692402],[128.23,16.62024092],[128.2,29.88],[128.19,0.3471],[128.18,374.94348572]],[[128.27,7.7958],[128.28,40.8950549],[128.29,2.0612],[128.3,20.0],[128.33,15.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134244667,[[128.11,53.89539217],[128.1,85.5415985],[128.09,143.12013819],[128.08,485.03408218],[127.79,358.7491]],[[128.15,9.8827],[128.16,29.91991467],[128.18,13.77771628],[128.22,13.77771628],[128.25,119.31585435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134273588,[[127.96,0.4128],[127.95,34.1693],[127.92,22.1412238],[127.87,361.0],[126.62,62.04321157]],[[128.01,0.05569621],[128.03,29.88],[128.04,24.1754238],[128.05,25.7409],[129.39,138.52097172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134312506,[[128.16,7.8025],[128.14,29.91242548],[128.13,15.94861611],[128.12,2.0898],[128.11,15.96781611]],[[128.17,0.05295618],[128.21,20.26],[128.22,43.67001611],[128.28,15.16811789],[129.18,76.9560954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134350444,[[127.93,29.86],[127.92,22.15736376],[127.9,257.66],[127.88,6.1805],[127.86,22.15736376]],[[127.96,0.05259564],[127.99,29.86],[128.02,2.1089],[128.03,22.15736376],[128.11,280.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134392778,[[127.93,7.8166],[127.92,0.05259003],[127.91,43.73091631],[127.88,2.1133],[127.87,4.1063]],[[127.94,0.05707448],[127.97,23.2144],[127.98,29.88],[127.99,20.07441631],[128.04,116.54394837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134431211,[[127.96,7.8147],[127.94,0.05424975],[127.93,43.71091631],[127.91,259.9264],[127.9,4.1869]],[[127.97,0.05682901],[128.0,29.86],[128.01,7.8122],[128.03,13.85091631],[128.09,560.19010986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134464233,[[128.06,0.05791084],[128.03,13.85091631],[128.02,29.84],[127.99,262.0125],[127.84,324.83442689]],[[128.08,7.8076],[128.09,0.05969343],[128.1,15.921],[128.11,63.06091631],[128.16,42.43096781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134496556,[[127.92,7.87388601],[127.89,4.3068],[127.88,52.01098785],[127.87,257.74],[124.92,155.55206583]],[[127.95,7.86969223],[127.97,29.84],[127.98,2.0785],[127.99,2.1215],[128.0,24.39418785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134550303,[[127.91,21.67604927],[127.89,31.8677],[127.88,2.0418],[127.87,2.208],[127.86,13.85824927]],[[127.92,0.05969045],[127.98,9.8593],[127.99,18.5072],[128.0,13.85824927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134580221,[[127.79,22.19928829],[127.77,29.82],[127.75,22.19928829],[127.73,258.04],[127.67,681.57136405]],[[127.84,29.82],[127.9,22.19928829],[127.91,17.43639319],[127.93,614.98],[127.95,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134584128,[[127.79,0.05462883],[127.78,22.19928829],[127.77,2.2397],[127.76,2.1089],[127.75,29.82]],[[127.82,0.05222862],[127.83,47.23],[127.87,4.285],[127.9,22.19928829],[127.94,459.79326632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134657284,[[127.72,7.8294],[127.69,13.86983658],[127.68,29.82],[127.66,2.1635],[127.61,16.27520864]],[[127.73,0.05044965],[127.76,7.8273],[127.77,29.82],[127.79,13.86983658],[127.8,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134665592,[[127.74,13.86983658],[127.72,29.82],[127.7,4.1439],[127.69,13.86983658],[127.66,2.1635]],[[127.8,2.091],[127.81,42.0048],[127.84,13.86983658],[127.88,374.00179517],[127.89,141.37524034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134698009,[[127.95,0.05637378],[127.94,43.62983658],[127.92,257.96],[127.88,4.2265],[127.71,269.46337899]],[[127.97,0.05721492],[127.99,2.1949],[128.0,2.1716],[128.02,2.1126],[128.05,258.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134766861,[[128.22,7.7989],[128.21,13.92836267],[128.19,29.68],[128.17,13.86983658],[128.14,15.6065]],[[128.23,0.05519727],[128.24,2.0207],[128.25,2.0032],[128.26,2.0765],[128.27,7.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134783574,[[128.18,7.8013],[128.17,13.92225854],[128.16,29.66],[128.12,0.1635],[128.11,260.45139254]],[[128.19,0.05608925],[128.22,7.7993],[128.23,29.66],[128.26,4.1686],[128.27,13.86983658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134804880,[[128.18,16.6367005],[128.16,0.05203698],[128.14,257.36],[128.13,29.66],[128.1,69.94980104]],[[128.19,0.05515454],[128.21,41.7806],[128.22,17.09],[128.24,8.8354005],[128.28,15.32287933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134841431,[[128.23,7.85111783],[128.21,13.79089226],[128.2,29.62],[128.18,257.42],[127.89,130.28656327]],[[128.26,7.8499413],[128.28,2.1055],[128.29,33.9337],[128.3,13.79089226],[128.37,133.22681153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134877858,[[128.27,43.38580378],[128.25,0.0568072],[128.23,271.06580378],[128.2,15.5993],[128.14,443.93430202]],[[128.28,0.05151325],[128.31,31.90596048],[128.32,85.08256129],[128.34,266.06760325],[128.35,264.10662245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134913690,[[128.32,0.05146311],[128.3,29.58],[128.28,13.78580378],[128.27,257.22],[128.23,15.5958]],[[128.35,0.05161529],[128.37,16.11],[128.38,43.36580378],[128.39,6.1775],[128.4,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134957116,[[128.37,0.05011277],[128.34,29.54],[128.33,21.57770378],[128.3,1.6845],[128.24,50.18988726]],[[128.38,7.7896],[128.39,0.05326427],[128.41,1.9988],[128.42,31.5014],[128.43,15.74560378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742134998071,[[128.37,7.7898],[128.36,13.78580378],[128.35,29.55711698],[128.34,13.78580378],[128.32,3.3248]],[[128.38,0.05031611],[128.41,13.54],[128.42,1.9573],[128.43,1.9546],[128.45,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135029884,[[128.39,0.05689378],[128.38,7.7891],[128.37,43.20562755],[128.36,257.06],[128.32,3.3816]],[[128.41,7.7878],[128.42,0.05683445],[128.44,2.0702],[128.45,31.4473],[128.46,13.74562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135082817,[[128.5,0.05784268],[128.48,19.10337049],[128.46,134.72690822],[128.44,211.35911827],[128.32,23.3782]],[[128.51,38.4613],[128.53,0.05932006],[128.54,13.75275425],[128.55,6.0555],[128.57,301.84046542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135169081,[[128.35,26.09385852],[128.34,8.7914936],[128.33,218.10053294],[128.32,282.06931617],[128.28,440.406964]],[[128.37,37.30713203],[128.38,8.7914936],[128.44,2.003],[128.45,19.7301],[128.46,280.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135198514,[[128.32,0.05710726],[128.28,6.1074],[128.27,8.7914936],[128.21,58.68237776],[128.2,173.33288942]],[[128.33,16.5836936],[128.35,29.53748416],[128.39,15.5776],[128.4,27.617],[128.41,1.35635499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135238149,[[128.36,16.5818936],[128.35,3.97545149],[128.34,29.44],[128.31,1.9701]],[[128.37,0.05590248],[128.42,7.7869],[128.43,38.2314936],[128.44,359.52312958],[128.46,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135280083,[[128.38,21.53860071],[128.37,29.45171889],[128.34,13.74970071],[128.33,83.26525446],[128.32,21.7401]],[[128.39,0.05394744],[128.43,37.1863],[128.45,4.2065],[128.46,15.88480071],[131.45,190.73598697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135337938,[[128.35,0.0498305],[128.34,16.60285039],[128.32,29.36],[128.3,3.9723],[128.23,216.11353294]],[[128.37,7.79],[128.38,0.05795971],[128.39,38.19165039],[128.42,4.2148],[128.43,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135398894,[[128.4,0.05114436],[128.39,8.81165039],[128.38,7.7886],[128.37,29.32],[128.36,4.1161]],[[128.42,7.7871],[128.43,8.87145353],[128.45,29.3],[128.46,1.9762],[128.49,15.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135430829,[[128.28,16.65821723],[128.26,6.0687],[128.25,29.3],[128.16,480.34802176],[125.37,245.33892393]],[[128.31,7.84596544],[128.32,8.81165039],[128.33,29.3],[128.36,2.108],[128.37,117.99638268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135479161,[[128.21,7.7995],[128.2,2.02519565],[128.19,13.78204548],[128.18,29.26],[128.17,15.89314548]],[[128.22,0.05982313],[128.25,7.7974],[128.26,29.26],[128.3,6.239],[128.32,1.3573337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135521304,[[128.23,7.7983],[128.21,13.83134856],[128.18,29.22],[128.17,13.78204548],[128.14,48.04632755]],[[128.24,0.05638148],[128.28,33.2057],[128.3,15.76004548],[128.34,272.49919391],[128.35,47.87029088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135553416,[[128.19,0.05175792],[128.18,2.056],[128.15,43.00204548],[128.13,2.0565],[128.1,40.19548053]],[[128.22,0.05999257],[128.23,29.22],[128.25,13.78204548],[128.27,13.78204548],[128.29,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135583247,[[127.95,106.24579451],[127.94,186.59930236],[127.93,245.33353294],[127.92,283.92396165],[127.9,582.39442689]],[[128.02,37.08693847],[128.03,13.78204548],[128.08,1.9643],[128.09,15.80684548],[128.1,1.35979994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135611571,[[127.83,0.0513706],[127.82,7.823],[127.8,31.2909],[127.79,2.0169],[127.78,22.20270009]],[[127.86,7.87203368],[127.89,29.26],[127.9,22.20270009],[127.91,2.1407],[127.99,3.97772787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135651594,[[128.04,7.8099],[128.02,0.05383124],[127.99,43.08864379],[127.97,257.88],[127.94,2.0622]],[[128.05,0.05322055],[128.07,29.24],[128.08,27.68644379],[128.11,52.62586274],[128.12,343.85765421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135683531,[[128.09,7.8068],[128.07,0.05877611],[128.06,54.48092424],[128.05,259.7949],[127.98,68.40785312]],[[128.1,0.05528415],[128.15,29.2],[128.16,29.47022424],[128.21,119.1894293],[128.25,460.32739184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135719543,[[128.01,1.9532],[128.0,29.22],[127.99,15.80685308],[127.98,3.9613],[127.94,216.11353294]],[[128.08,47.03885308],[128.09,1.9964],[128.1,2.0664],[128.12,102.62797552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135767489,[[128.06,0.05669832],[128.04,7.8096],[128.03,29.2],[128.01,15.80958017],[127.99,69.71023956]],[[128.09,2.544e-05],[128.1,45.00958017],[128.12,1.9663],[128.14,2.0983],[128.16,289.05538017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135799608,[[128.08,7.8074],[128.07,22.07438017],[128.06,286.85970275],[128.05,15.80958017],[128.03,15.6202]],[[128.09,1.595e-05],[128.16,35.5581],[128.17,18.552],[128.18,118.3897441],[128.21,52.74278635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135853348,[[128.21,0.05695227],[128.2,7.7998],[128.17,15.80958017],[128.16,290.8937],[128.12,274.86415571]],[[128.22,7.7989],[128.23,3.05511524],[128.24,0.05092542],[128.25,6.1119],[128.26,44.94958017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135888075,[[128.35,7.791],[128.34,44.96548254],[128.3,257.18],[128.24,30.49459127],[128.23,10.78173222]],[[128.36,0.04406319],[128.37,14.53],[128.42,19.82868017],[128.43,31.1989],[128.46,15.80958017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135923510,[[128.45,0.050353],[128.41,44.88958017],[128.39,2.0267],[128.35,15.5814],[128.34,43.56707021]],[[128.48,29.08],[128.5,6.1461],[128.51,15.80958017],[128.52,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742135964343,[[128.43,7.7861],[128.41,0.05625393],[128.39,15.71513654],[128.38,2.1156],[128.37,29.06]],[[128.44,0.05010891],[128.46,31.1133],[128.47,9.8418],[128.48,15.71513654],[128.51,1.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136001478,[[128.36,17.84635293],[128.35,43.12692888],[128.34,109.04384667],[128.33,158.49172354],[128.3,672.81149095]],[[128.42,10.05625293],[128.43,29.04],[128.44,0.05452985],[128.47,4.2422],[128.49,38.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136049231,[[128.32,0.05186733],[128.3,10.05625293],[128.29,2.0311],[128.28,2.0814],[127.39,35.38769448]],[[128.34,7.7919],[128.35,10.11100806],[128.36,29.04],[128.37,2.0049],[128.4,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136084865,[[128.42,0.05061257],[128.38,15.72564709],[128.37,4.1054],[128.36,286.08],[128.35,1.9606]],[[128.45,0.05238372],[128.46,29.02],[128.47,15.72564709],[128.48,6.0796],[128.53,804.47977714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136105480,[[128.34,43.12692888],[128.33,86.25385778],[128.32,129.45172354],[128.31,328.75672988],[128.3,277.93551617]],[[128.36,39.07256759],[128.37,7.7902],[128.39,4.0537],[128.44,24.9471473],[128.45,441.3341326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136166841,[[128.47,23.57011037],[128.46,28.98],[128.4,2.11],[128.38,15.5776],[128.37,65.84652693]],[[128.49,0.03116117],[128.52,7.7812],[128.54,4.0379],[128.55,30.9353],[129.5,77.62284595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136202153,[[128.5,0.05925394],[128.48,15.68580051],[128.47,28.96],[128.46,256.78],[127.59,97.64427298]],[[128.53,0.05841832],[128.56,44.64580051],[128.58,4.1436],[128.59,2.0066],[128.6,15.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136237596,[[128.53,0.05223496],[128.48,274.48324947],[128.47,4.1508],[128.45,28.94],[128.42,43.12692888]],[[128.54,17.81994947],[128.55,28.94],[128.56,2.12786094],[128.57,4.2709],[128.6,40.2967491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136293636,[[128.43,0.05602662],[128.4,10.04044947],[128.38,33.1057],[128.37,256.82],[128.33,84.93400805]],[[128.44,7.7855],[128.45,10.04044947],[128.46,28.99586255],[128.49,2.0301],[128.5,4.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136335377,[[128.35,0.05456819],[128.32,14.10004947],[128.31,2.0666],[128.3,285.9]],[[128.36,7.7904],[128.37,10.04044947],[128.38,28.99767207],[128.43,1.35614356],[128.44,15.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136371805,[[128.18,257.16],[128.17,2.1222],[128.16,15.76074082],[128.15,39.72173222],[128.12,145.06172354]],[[128.25,15.76074082],[128.26,0.05113137],[128.27,15.76074082],[128.28,2.0379],[128.29,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136403622,[[128.35,49.94328237],[128.33,28.9],[128.32,15.74027532],[128.31,257.04],[128.29,4.1576]],[[128.4,44.64027532],[128.43,2.0064],[128.45,2.0544],[128.54,428.0],[128.64,217.44685153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136411527,[[128.28,0.04961816],[128.27,2.0996],[128.25,30.8482],[128.24,272.78027532],[128.16,15.6042]],[[128.31,0.05326896],[128.32,28.9],[128.33,15.74027532],[128.37,2.0555],[130.18,208.87713925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136483385,[[128.19,0.04956226],[128.18,7.801],[128.16,15.74027532],[128.14,32.9916],[128.13,2.1044]],[[128.21,7.85900699],[128.23,44.66027532],[128.26,257.34],[128.4,53.23451513],[129.96,116.01288518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136518309,[[128.18,7.85818506],[128.17,1.9976],[128.16,12.16633456],[128.15,1.9575],[128.14,28.92]],[[128.2,7.8003],[128.21,0.05272083],[128.22,39.01843456],[128.27,0.2803],[128.28,76.31134033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136526418,[[128.2,7.8001],[128.18,0.05728506],[128.17,12.09603456],[128.16,2.0679],[128.15,1.9575]],[[128.21,0.05272083],[128.22,17.89763456],[128.23,28.9],[128.27,0.2803],[128.28,15.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136563745,[[128.34,0.05489278],[128.33,7.7918],[128.31,1.9654],[128.3,28.88],[128.29,1.9798]],[[128.37,28.88],[128.38,7.7892],[128.39,15.77809542],[128.41,0.5918],[128.42,1.35622284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136622187,[[128.95,7.7542],[128.94,0.05338299],[128.91,25.0302501],[128.89,32.3361],[128.88,27.0806501]],[[128.98,30.38],[129.01,7.7512],[129.04,2.0893],[129.06,26.37989814],[129.07,260.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136626492,[[128.94,0.05338299],[128.88,2.0504],[128.86,2.1169],[128.85,25.0302501],[128.03,14.50465943]],[[128.95,7.7547],[128.96,1.9895],[128.97,30.36],[128.99,4.1763],[129.0,26.38042178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136655318,[[128.99,0.05968889],[128.96,7.754],[128.95,65.66564195],[128.94,142.14410788],[128.93,131.55152354]],[[129.01,38.5713],[129.02,0.05587975],[129.04,1.9814],[129.05,25.0302501],[129.2,26.33939897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136721462,[[128.94,2.1015],[128.93,2.0926],[128.92,30.38],[128.91,25.0302501],[128.89,25.0302501]],[[129.03,55.4902501],[129.04,54.53092842],[129.05,90.41817826],[129.06,155.28635328],[129.08,283.87729487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136725764,[[128.95,0.0535562],[128.9,2.1015],[128.89,30.44],[128.87,27.0790501],[128.85,10.78173222]],[[128.96,38.2141],[128.98,0.05299652],[128.99,25.0302501],[129.0,1.35009311],[129.01,1.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136761579,[[128.83,0.05901533],[128.81,9.8348],[128.79,34.1125],[128.76,24.99154754],[127.91,520.85830573]],[[128.84,7.7614],[128.85,0.04900771],[128.87,29.92],[128.88,24.99154754],[128.91,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136800501,[[128.9,0.05683214],[128.86,2.0776],[128.85,45.14218297],[128.79,265.35289309],[128.62,7.806]],[[128.93,15.62218297],[128.95,29.54],[128.96,2.098],[128.98,32.30971316],[128.99,90.06633511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136840939,[[128.92,7.81304993],[128.9,9.98605256],[128.87,1.9615],[128.86,31.1594],[128.84,1.9966]],[[128.95,9.98605256],[128.96,29.2],[129.01,6.193],[129.02,23.26],[129.03,388.53303108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136880871,[[128.92,0.05710176],[128.9,1.9415],[128.89,260.1586],[128.88,29.04],[128.87,15.58086593]],[[128.95,0.05186933],[128.96,15.58086593],[128.97,29.08],[129.0,17.71566593],[129.01,1.35001455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136921103,[[128.89,7.7583],[128.88,0.05634018],[128.86,15.58086593],[128.83,34.7909],[128.82,15.58086593]],[[128.9,0.05673557],[128.91,28.9],[128.93,15.58086593],[128.96,1.35045985],[128.99,281.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742136965539,[[128.93,7.7559],[128.9,0.05670349],[128.89,11.98002181],[128.88,30.8653],[128.86,2.1126]],[[128.96,46.61972181],[128.98,256.02],[129.0,4.97310689],[129.01,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137011961,[[129.19,26.85165591],[129.18,0.05201889],[129.17,32.16],[129.14,3.9492],[129.1,376.4913]],[[129.28,7.7352],[129.29,1.9796],[129.32,26.89665591],[129.34,612.38],[129.35,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137025380,[[129.32,0.05605756],[129.28,7.7346],[129.26,34.0655],[129.19,396.53272438],[129.18,179.80415317]],[[129.33,7.732],[129.34,31.92],[129.35,1.9949],[129.36,26.36932888],[129.47,451.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137058999,[[129.22,0.05749176],[129.2,3.9267],[129.19,9.677],[129.18,15.50934489],[129.17,31.4]],[[129.23,7.7379],[129.24,0.05116925],[129.25,31.4],[129.27,15.50934489],[129.28,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137107126,[[129.19,0.05189308],[129.16,45.86934489],[129.15,4.1349],[129.14,1.9367],[129.11,56.96528]],[[129.22,0.05794532],[129.26,17.60564489],[129.28,4.1908],[129.29,15.4696],[129.32,100.11988777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137143057,[[129.32,7.7325],[129.28,15.56936039],[129.27,33.9721],[129.25,2.1377],[129.24,15.51402501]],[[129.35,293.0112],[129.36,15.51402501],[129.38,3.36820636],[129.39,3.9731],[129.4,52.34663239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137169992,[[129.39,0.05721097],[129.36,17.58842501],[129.35,34.2099],[129.27,23.205]],[[129.41,0.05155],[129.44,30.2],[129.45,15.51402501],[129.46,3.9705],[129.61,136.98485267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137208519,[[129.35,7.79069924],[129.33,15.51402501],[129.32,1.9938],[129.31,90.52869889],[129.3,143.62330887]],[[129.37,0.05896582],[129.4,45.75402501],[129.41,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137239141,[[129.21,0.05663933],[129.15,15.51402501],[129.14,2.0753],[129.13,289.8646]],[[129.22,38.2793],[129.23,15.56505736],[129.27,2.1186],[129.28,2.0696],[129.29,270.75402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137277763,[[129.05,7.7492],[129.04,0.05889403],[129.03,16.28542758],[129.02,30.46],[129.01,75.14475661]],[[129.07,0.059221],[129.08,17.69972758],[129.09,30.48],[129.13,1.9476],[129.17,65.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137335614,[[129.09,7.80566019],[129.01,29.66],[128.99,58.34307388],[128.82,85.377],[128.12,1022.55371574]],[[129.11,29.71430195],[129.13,19.63377626],[129.17,15.54227626],[129.18,1.959],[129.22,466.67559819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137350332,[[129.02,7.7513],[129.01,15.54227626],[129.0,30.03093793],[128.95,15.54227626],[128.92,61.55129486]],[[129.03,4.446e-05],[129.06,30.06],[129.09,18.59],[129.1,19.59797626],[129.15,118.79669481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137394969,[[129.06,15.54227626],[129.01,255.72],[128.97,46.37799817],[128.95,115.91645278]],[[129.12,4.0694],[129.14,2.1439],[129.15,118.20643612],[129.16,128.95247578],[129.17,306.63644607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137424375,[[129.45,24.85813052],[129.44,30.3],[129.42,24.85813052],[129.38,255.02],[129.36,24.85813052]],[[129.5,12.8],[129.52,30.3],[129.53,3.9754],[129.57,40.29513052],[129.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137450205,[[129.26,0.0587439],[129.22,24.85813052],[129.2,285.26],[129.18,24.85813052],[129.16,0.4205]],[[129.27,30.2],[129.28,0.05279468],[129.31,2.1045],[129.32,1.9967],[129.38,443.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137489538,[[129.13,0.0565467],[129.12,7.7449],[129.09,255.3],[129.07,54.43813052],[129.0,35.31372547]],[[129.14,29.66],[129.15,0.05908986],[129.17,3.9893],[129.18,2.079],[129.21,1.34802735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137522362,[[129.05,7.7495],[129.01,15.54723824],[128.98,29.2735988],[128.96,0.114],[128.95,255.62]],[[129.06,16.9],[129.07,33.1997],[129.09,7.7474],[129.1,15.54723824],[129.11,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137564300,[[128.86,7.7609],[128.84,15.54723824],[128.81,29.32],[128.78,62.0],[128.77,271.3926]],[[128.87,0.05674689],[128.89,29.3],[128.9,7.7588],[128.91,2.0278],[128.92,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137600123,[[128.77,54.55104251],[128.72,41.69056423],[128.71,343.07104251],[128.69,23.3136],[128.54,538.95702193]],[[128.84,0.05204859],[128.85,33.6264],[128.86,1.9589],[128.89,25.01104251],[128.92,13.98613013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137626040,[[129.01,29.46],[129.0,25.01104251],[128.96,256.04],[128.94,25.01104251],[128.89,102.52914251]],[[129.05,174.8322697],[129.06,22.16303103],[129.07,214.92079297],[129.08,314.11742716],[129.09,752.22277539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137660680,[[129.07,0.05085992],[129.04,39.94847598],[129.03,115.9483027],[129.01,126.45431212],[128.91,436.18815057]],[[129.1,2.07529562],[129.12,31.4949],[129.13,40.4406076],[129.14,14.75],[129.15,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137692687,[[128.94,0.04946434],[128.9,29.26],[128.89,4.1161],[128.86,24.94110816],[126.73,144.07720401]],[[128.95,37.0155],[128.96,0.05249769],[128.97,1.9695],[128.98,24.94110816],[129.0,29.19880816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137724514,[[128.84,0.05311203],[128.78,54.22110816],[128.74,0.1622],[128.72,31.92211993],[128.68,210.75718688]],[[128.87,1.9681],[128.88,54.22110816],[128.89,4.04463191],[128.95,724.32287437],[129.0,24.94110816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137769241,[[128.87,7.7603],[128.86,0.05015975],[128.85,15.62149417],[128.84,29.28],[128.83,15.62149417]],[[128.88,0.05601756],[128.91,6.299],[128.94,15.62149417],[128.98,385.04827868],[128.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137804897,[[128.98,15.62149417],[128.97,29.27528875],[128.94,15.62149417],[128.92,255.94],[128.9,0.2689]],[[128.99,0.05748319],[129.01,18.31],[129.02,21.99],[129.04,4.2119],[129.05,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137847834,[[128.87,7.7603],[128.86,15.62149417],[128.83,29.22],[128.82,15.82939417],[128.81,0.3946]],[[128.88,0.04894904],[128.95,19.79629417],[128.98,15.5083],[129.0,271.50149417],[129.01,380.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137881263,[[128.87,0.05383659],[128.83,15.60745856],[128.82,29.22],[128.77,26.55905948],[128.76,15.60745856]],[[128.9,2.17366672],[128.91,4.0793],[128.92,29.22],[128.93,15.60745856],[128.97,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137919402,[[128.79,7.7651],[128.78,29.22],[128.77,15.60745856],[128.74,315.67829481],[128.73,100.04797475]],[[128.8,0.05522092],[128.82,22.31],[128.84,7.7624],[128.86,31.275],[128.87,15.60745856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742137970254,[[128.91,0.05389449],[128.89,17.73915864],[128.88,29.16],[128.84,256.6673],[128.82,120.1117159]],[[128.94,19.83375864],[128.95,29.21712243],[128.96,1.9712],[128.97,2.1223],[129.02,21.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138004293,[[128.92,55.38698567],[128.91,116.22499468],[128.9,126.45431212],[128.89,210.75718688],[128.88,343.14275265]],[[128.99,7.7535],[129.0,29.19276369],[129.01,17.5896897],[129.03,1.9484],[129.04,26.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138050422,[[129.03,0.05631911],[129.01,9.97038375],[129.0,29.1],[128.94,43.2054159],[128.93,84.30287475]],[[129.05,0.05944897],[129.07,9.97038375],[129.08,29.1],[129.09,6.1117],[130.02,5194.94332522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138088153,[[128.92,0.05311363],[128.9,7.7582],[128.89,29.1],[128.88,15.58901572],[128.87,255.9]],[[128.93,7.7567],[128.95,0.05871886],[128.97,15.58901572],[128.98,33.1796],[128.99,20.98561572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138125284,[[128.81,7.7634],[128.8,44.64758756],[128.79,10.66319597],[128.78,134.04609316],[128.77,525.62743747]],[[128.88,31.07817237],[128.89,15.58758756],[128.9,4.1158],[128.93,15.58758756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138168630,[[128.68,7.7716],[128.66,20.67545841],[128.65,116.22499468],[128.64,155.51431212],[128.62,520.6071836]],[[128.71,10.01226244],[128.72,36.88322595],[128.73,1.9708],[128.74,5.32],[128.78,1.35234912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138190453,[[128.66,39.07226244],[128.62,267.82389597],[128.61,131.77629468],[128.6,126.45431212],[127.77,61.26160173]],[[128.69,0.05534061],[128.72,29.06],[128.73,10.01226244],[128.74,1.95],[128.8,164.95671839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138233687,[[128.72,0.05669989],[128.69,39.05226244],[128.65,0.8326],[128.64,58.1329159],[127.8,96.16482405]],[[128.74,10.07062022],[128.76,29.02],[128.79,6.1662],[128.83,429.35198135],[129.72,5189.26266017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138270113,[[128.73,7.7686],[128.71,15.62413985],[128.69,29.0],[128.67,143.27212371],[128.66,271.7659]],[[128.79,29.05361805],[128.8,17.70863985],[128.81,1.9753],[128.82,2.131],[128.85,15.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138302727,[[128.61,7.7756],[128.59,15.62413985],[128.58,290.37511993],[128.57,138.09880578],[128.56,306.78148193]],[[128.64,7.82898773],[128.66,29.0],[128.67,2.1359],[128.68,15.62413985],[128.71,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138308236,[[128.65,0.0546673],[128.63,7.7745],[128.62,15.62413985],[128.6,29.0],[128.59,15.62413985]],[[128.68,0.05689354],[128.7,44.62413985],[128.71,4.1536],[128.73,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138347571,[[128.72,7.7694],[128.71,15.68257648],[128.69,28.98],[128.68,1.9904],[128.67,15.5445]],[[128.73,0.05758921],[128.78,40.9043],[128.8,17.63453985],[128.83,33.58412981],[128.84,85.95218579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138424623,[[128.55,7.7796],[128.54,10.00432918],[128.52,2.0249],[128.51,33.1933],[128.5,10.68932409]],[[128.58,10.06055767],[128.6,28.98],[128.61,4.1343],[128.62,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138429422,[[128.52,12.02922918],[128.51,4.2133],[128.5,28.98],[128.49,15.5661],[128.47,48.91056604]],[[128.56,7.7794],[128.57,10.00432918],[128.6,28.98],[128.61,4.1343],[129.55,61.84266017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138478953,[[128.44,17.79062918],[128.43,2.14259915],[128.42,28.96],[128.37,1.953],[128.31,25.98671859]],[[128.45,0.05226152],[128.49,38.96432918],[128.51,256.7],[128.53,32.23206967],[128.55,128.92827868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138507672,[[128.55,0.05505843],[128.51,1.9721],[128.5,44.65944299],[128.49,4.0357],[128.44,15.5719]],[[128.56,7.779],[128.57,0.05462448],[128.58,15.69944299],[128.59,28.94],[128.61,0.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138548904,[[128.56,0.05445761],[128.55,15.67813865],[128.54,4.1475],[128.53,274.32233865],[128.52,28.9]],[[128.58,0.05404097],[128.61,28.9],[128.62,15.67813865],[128.63,0.2984],[128.66,215.13309297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138587228,[[128.69,7.7712],[128.68,0.05083182],[128.66,44.53813865],[128.65,1.9932],[128.64,17.72303865]],[[128.7,0.05504282],[128.73,40.10303696],[128.74,280.13499226],[128.75,170.54433009],[128.78,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138633677,[[128.7,15.72950773],[128.67,28.84],[128.66,2.0317],[128.65,302.41818289]],[[128.73,0.05056641],[128.77,61.17423696],[128.78,101.90277055],[128.79,411.33579144],[128.82,66.73662584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138666803,[[128.62,0.05517079],[128.61,7.7759],[128.6,15.67813865],[128.59,4.0736],[128.58,30.863]],[[128.64,7.7745],[128.65,0.05019151],[128.67,28.84],[128.69,15.67813865],[128.72,47.87393696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138708134,[[128.47,30.7997],[128.46,15.69057777],[128.43,2.146],[128.42,272.1743],[128.4,15.69057777]],[[128.55,44.53057777],[128.57,15.69057777],[128.59,0.0885],[128.61,290.288507],[128.62,200.73458034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138755077,[[128.6,10.08520048],[128.59,32.9718],[128.58,1.976],[128.5,256.68],[128.49,46.00485203]],[[128.63,0.05339043],[128.65,10.02938825],[128.66,32.33423696],[128.67,111.75387549],[128.68,411.28463501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138793409,[[128.5,12.02714972],[128.48,28.8],[128.45,17.7181],[128.42,1.35416464],[128.39,46.11810966]],[[128.53,0.04971122],[128.54,10.02938825],[128.56,28.8],[128.58,2.1202],[128.6,118.55886886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138833136,[[128.57,0.05314495],[128.53,7.7806],[128.52,44.47328373],[128.48,6.0093],[128.47,15.5686]],[[128.58,7.7778],[128.6,28.82938521],[128.61,15.69328373],[128.62,2.1303],[128.63,133.65792712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138880470,[[128.65,23.42871847],[128.63,28.79012569],[128.61,262.5612],[128.58,31.21041847],[128.55,26.08380194]],[[128.66,22.63012612],[128.67,32.35224357],[128.68,111.75387549],[128.69,167.54384204],[128.7,214.92079297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138921202,[[128.58,0.05878503],[128.57,7.7781],[128.56,10.03252938],[128.54,28.72],[128.53,4.1351]],[[128.6,7.7771],[128.61,38.81034186],[128.65,6.0899],[128.67,15.5452],[128.69,118.57687547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742138965844,[[128.64,14.27612938],[128.63,28.75851349],[128.61,2.0919],[128.54,15.5601],[128.53,302.67121957]],[[128.66,0.04866986],[128.69,10.03252938],[128.71,28.7],[128.73,38.68954357],[128.9,164.12340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139007774,[[128.56,0.05659847],[128.55,7.7796],[128.54,10.03252938],[128.53,28.68],[128.52,6.0379]],[[128.57,7.7784],[128.59,10.08989964],[128.61,34.9246],[128.62,32.35224357],[128.63,86.2246319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139039999,[[128.5,7.7824],[128.49,28.68],[128.48,15.67940205],[128.47,6.3442],[128.42,15.5742]],[[128.55,32.35224357],[128.56,114.9046319],[128.57,147.0542499],[128.58,475.74589297],[128.59,268.65099121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139089327,[[128.63,0.05027123],[128.59,7.777],[128.58,2.1503],[128.57,17.67090205],[128.54,256.5]],[[128.64,7.7742],[128.65,2.00599703],[128.66,15.67940205],[128.67,28.62],[128.69,3.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139127381,[[128.45,0.05018759],[128.44,1.9437],[128.43,15.67940205],[128.42,28.64],[128.41,272.39940205]],[[128.48,0.05861939],[128.5,7.7829],[128.51,44.31940205],[128.54,118.57687547],[128.55,135.48674785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139164000,[[128.52,0.05461952],[128.5,2.0458],[128.49,40.2962],[128.4,61.41356254]],[[128.53,7.83073836],[128.57,15.69159229],[128.58,28.62],[128.6,19.6222],[128.61,32.36448658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139200235,[[128.65,0.05503436],[128.63,28.56],[128.61,15.69159229],[128.54,10.48671149],[128.53,116.26074216]],[[128.69,0.05575883],[128.7,44.25159229],[128.71,1.9558],[128.76,15.69159229],[128.78,256.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139237673,[[128.8,36.3245],[128.79,25.04805836],[128.76,24.98881424],[128.74,15.536],[128.72,1.5695268]],[[128.81,0.05149542],[128.85,2.0075],[128.86,7.761],[128.87,2.1197],[128.88,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139279005,[[128.82,7.763],[128.81,0.05439588],[128.8,15.6202478],[128.79,28.54],[128.77,32.20157513]],[[128.84,0.05379255],[128.86,9.7823],[128.87,2.0402],[128.89,28.54],[128.9,15.6202478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139308412,[[128.84,0.05147287],[128.8,28.64],[128.79,15.6202478],[128.77,263.7859],[128.76,16.97081248]],[[128.86,0.05234762],[128.89,46.2488478],[128.91,2.1236],[128.92,2.1289],[128.93,15.6202478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139344246,[[128.9,7.7585],[128.89,0.05140129],[128.88,44.5602478],[128.84,256.9776],[128.74,563.99421902]],[[128.91,0.05696275],[128.95,33.1243],[128.96,15.6202478],[128.97,2.0505],[129.0,443.6202478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139380178,[[128.96,7.7546],[128.95,44.2002478],[128.94,255.94],[128.9,0.8091],[128.89,49.01742881]],[[129.01,0.05926237],[129.02,3.9708],[129.03,30.5524],[129.04,15.6202478],[129.09,14.70754582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139412797,[[128.81,0.0567687],[128.8,7.7643],[128.79,15.6202478],[128.78,2.1265],[128.77,1.9525]],[[128.83,7.763],[128.84,0.05867303],[128.86,28.72],[128.87,2.0262],[128.88,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139443322,[[128.71,0.05167068],[128.69,28.56],[128.68,17.6202478],[128.67,4.0052]],[[128.73,7.7691],[128.74,0.05630732],[128.76,28.56],[128.77,15.6202478],[128.8,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139505393,[[128.61,28.56],[128.6,21.95890282],[128.58,256.32],[128.57,144.73703377],[128.53,138.6708189]],[[128.67,0.05076402],[128.69,15.64240282],[128.7,28.56],[128.71,2.0864],[128.81,32.16049838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139553939,[[128.6,7.7766],[128.59,10.02364687],[128.58,32.6293],[128.56,1.9735],[128.54,26.13173115]],[[128.62,7.82777494],[128.64,10.02364687],[128.66,6.1466],[128.67,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139604168,[[128.5,7.7824],[128.48,42.72934687],[128.45,290.32177513],[128.44,84.55326703],[128.43,309.60888391]],[[128.53,17.85705155],[128.56,2.1176],[128.57,28.58],[128.6,168.63873022],[128.62,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139645808,[[128.53,7.7809],[128.51,10.07907633],[128.5,28.56],[128.48,1.9862],[128.47,260.951]],[[128.54,0.05406866],[128.55,17.80354687],[128.57,28.56],[128.59,2.0661],[128.61,4.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139692931,[[128.6,0.05217953],[128.59,7.7768],[128.58,28.54],[128.57,15.67602329],[128.55,4.1444]],[[128.62,7.7755],[128.63,0.05081937],[128.65,44.21602329],[128.66,2.0069],[128.67,4.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139740274,[[128.56,15.69288421],[128.54,28.54],[128.52,17.81128421],[128.51,2.1537],[128.5,160.99687427]],[[128.62,165.20369255],[128.66,15.69288421],[128.68,100.91569852],[128.69,128.05754779],[128.7,538.37447863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139776594,[[128.56,0.05312664],[128.52,28.52],[128.51,15.69288421],[128.49,4.0315],[127.61,100.84152762]],[[128.58,0.05244459],[128.6,15.69288421],[128.61,32.7417],[128.64,17.80228421],[131.51,191.48887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139795110,[[128.61,0.05604192],[128.59,15.69288421],[128.58,30.6636],[128.57,2.067],[128.53,284.6369488]],[[128.63,0.05509953],[128.65,7.7739],[128.67,30.589],[128.69,19.83098421],[128.7,165.12188038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139864567,[[128.68,7.7718],[128.67,0.04941157],[128.64,28.48],[128.63,15.67914278],[128.6,3.9603]],[[128.69,0.05479882],[128.71,30.6242],[128.72,17.80884278],[128.75,165.05165023],[128.76,15.67914278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139920309,[[128.63,17.79000431],[128.61,405.48117849],[128.59,217.83935181],[128.42,38.9356],[127.77,77.42152762]],[[128.66,7.7731],[128.68,10.01550431],[128.7,30.6141],[128.72,2.0711],[128.74,165.05729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139958029,[[128.67,15.63267911],[128.66,0.05533542],[128.65,28.48],[128.64,19.67487911],[128.63,143.33031858]],[[128.76,1.9827],[128.78,272.03267911],[128.82,30.26803431],[128.86,229.87077498],[128.88,2.91017607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742139997469,[[128.76,0.05467442],[128.71,44.07267911],[128.69,6.2151],[128.67,58.33855615],[128.66,252.64865564]],[[128.78,0.05103053],[128.8,30.4998],[128.81,2.0267],[128.82,17.74467911],[128.86,1.35177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140048811,[[128.71,0.05054549],[128.7,7.7696],[128.69,28.44],[128.67,15.64141221],[128.65,260.3871]],[[128.73,0.05617753],[128.76,28.44],[128.77,15.64141221],[128.78,2.0493],[128.82,30.35507345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140091942,[[128.68,7.771],[128.67,10.03636217],[128.65,28.44],[128.63,2.1352],[128.62,19.6768]],[[128.7,0.05160125],[128.72,10.01554638],[128.73,28.44],[128.76,3.9605],[128.87,328.8667579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140127866,[[128.76,10.01554638],[128.75,0.05916213],[128.74,28.42],[128.69,4.1041],[128.68,2.0701]],[[128.78,0.05170658],[128.8,9.9165],[128.81,10.01554638],[128.82,28.42],[128.83,2.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140178519,[[128.69,17.76858052],[128.67,28.4],[128.64,6.3309],[128.62,15.5483],[128.61,1.35206014]],[[128.7,0.05822893],[128.75,7.7669],[128.76,38.39818052],[128.78,4.2597],[128.83,1.35206014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140219734,[[128.6,9.99818052],[128.57,28.4],[128.56,4.1659],[128.54,1.9594],[128.48,45.31420762]],[[128.63,0.05926838],[128.64,9.7321],[128.65,42.43748052],[128.72,33.56738968],[128.81,2.91353159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140225449,[[128.61,17.77308052],[128.57,28.4],[128.56,4.1659],[128.54,1.9594],[128.49,8.87637219]],[[128.63,0.05926838],[128.64,9.7321],[128.65,32.4393],[128.66,9.99818052],[128.72,57.86848536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140307711,[[128.67,0.05712418],[128.65,28.36],[128.64,272.13385262],[128.6,17.10469173],[128.59,1.35232285]],[[128.68,7.771],[128.7,0.05401465],[128.71,28.36],[128.72,15.63385262],[128.74,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140341238,[[128.64,0.0524236],[128.62,7.7746],[128.6,2.1203],[128.59,44.02357309],[128.58,412.55348026]],[[128.65,7.7728],[128.66,28.41173599],[128.68,17.71057309],[128.72,4.1901],[128.86,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140346243,[[128.64,0.0524236],[128.6,2.1203],[128.59,61.19905718],[128.58,401.80202845],[128.46,0.5159776]],[[128.66,7.82423599],[128.68,46.07057309],[128.72,4.1901],[128.74,180.35922516],[128.75,1.35298006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140392064,[[128.68,0.05891226],[128.66,28.34],[128.65,15.66054295],[128.61,48.57760724],[128.6,134.72850691]],[[128.7,0.05181737],[128.74,17.69664295],[128.8,257.81234912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140490042,[[128.9,10.01721007],[128.88,0.05488881],[128.87,28.26],[128.85,256.02],[128.83,28.14671112]],[[128.91,0.05527267],[128.95,12.13151007],[128.96,32.409],[129.0,522.66660295],[129.89,76.95040576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140523483,[[128.87,10.01721007],[128.86,71.24580724],[128.85,105.17860018],[128.84,387.34623537],[128.81,1.5208]],[[128.93,1.9687],[128.94,38.25721007],[128.96,2.1405],[129.0,164.74791593],[129.03,38.66371154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140536181,[[128.89,0.05012966],[128.88,43.83387395],[128.85,2.0397],[128.84,294.91672932],[128.83,118.26596993]],[[128.91,0.05180833],[128.94,2.0183],[128.95,1.9788],[128.96,45.97437395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140607221,[[128.88,0.05634926],[128.85,9.98298417],[128.84,284.24],[128.82,17.15852616],[128.81,43.00580724]],[[128.89,1.989],[128.9,10.03257616],[128.91,30.181],[128.94,2.0407],[128.97,1.35045985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140664867,[[128.94,38.20298417],[128.92,255.98],[128.91,17.13153664],[128.9,143.04254018],[128.84,3.974]],[[128.99,9.98298417],[129.0,28.22],[129.01,121.91787013],[129.02,130.67179667],[129.03,228.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140721413,[[128.87,0.02433871],[128.85,9.98298417],[128.84,28.2],[128.81,270.98055181],[128.8,60.11617907]],[[128.89,0.05721177],[128.9,9.98298417],[128.92,28.2],[128.95,2.0024],[128.96,168.76952986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140796171,[[128.74,38.18298417],[128.7,36.74227508],[128.69,378.51726993],[128.68,131.09273537],[128.67,215.81905181]],[[128.75,0.04972967],[128.79,9.98298417],[128.8,4.2417],[128.82,28.2],[128.85,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140836418,[[128.67,0.05865213],[128.63,1.9847],[128.62,30.2756],[128.6,2.1446],[126.91,92.7535975]],[[128.7,28.25552978],[128.74,165.04634032],[128.75,6.3317],[128.78,23.29],[128.79,16.19130407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140902079,[[128.52,14.32500533],[128.51,28.22],[128.5,2.0649],[128.49,273.66598569],[128.48,143.48972659]],[[128.57,10.08249901],[128.59,28.2],[128.61,2.0006],[128.66,3.48567488],[128.67,297.26449313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140967116,[[128.7,43.8060269],[128.69,2.0117],[128.68,0.05534117],[128.66,4.1827],[128.65,399.70187243]],[[128.72,0.05508217],[128.79,32.3765],[128.8,17.7820269],[128.82,180.35242175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742140997946,[[128.76,30.1673],[128.75,17.74805983],[128.74,2.0009],[128.7,65.12999891],[128.66,629.60470121]],[[128.84,28.12],[128.85,15.61125983],[128.86,3.9464],[128.87,15.61125983],[128.88,164.87056637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141066524,[[128.86,0.05712575],[128.85,15.60358404],[128.84,28.1],[128.82,15.60358404],[128.8,34.37936414]],[[128.89,0.05953074],[128.93,30.157],[128.94,2.0503],[128.95,17.73918404],[128.97,272.75859308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141110263,[[129.07,42.59653203],[129.06,0.05392538],[129.05,105.7214116],[129.04,28.3],[129.03,158.66711053]],[[129.08,7.7469],[129.12,53.18700555],[129.17,428.0],[129.18,29.00390555],[129.19,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141143482,[[129.07,35.9875],[129.06,17.70126931],[129.05,2.10470193],[129.02,1.9773],[128.99,274.5228727]],[[129.08,1.9e-05],[129.17,49.79866931],[129.18,255.7],[129.23,831.16392292],[131.49,91.09016799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141181110,[[129.22,35.9793],[129.21,15.62608755],[129.19,15.57186931],[129.16,6.2039],[129.15,271.0263]],[[129.23,0.0530101],[129.28,9.8892],[129.29,1.9714],[129.31,28.24],[129.32,15.57186931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141216138,[[129.27,0.0534283],[129.25,15.49942873],[129.24,28.2],[129.22,255.2],[122.51,241.07665616]],[[129.3,7.7878758],[129.31,2.126],[129.32,28.08],[129.33,15.49942873],[129.35,19.51132873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141248167,[[129.74,75.43259885],[129.73,92.84699194],[129.72,278.98658706],[129.69,1.9667],[129.67,2.2673]],[[129.8,7.7047],[129.85,23.93683005],[129.88,254.34],[129.9,26.65848706],[129.95,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141274580,[[129.7,0.05227155],[129.69,7.711],[129.67,33.24],[129.65,1.9641],[129.64,4.1349]],[[129.73,7.7093],[129.75,2.1511],[129.76,37.3742],[129.8,24.64658706],[129.82,1.34176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141316305,[[130.33,46.23987847],[130.32,0.04912521],[130.27,46.23987847],[130.22,47.88],[130.2,46.23987847]],[[130.34,58.88493548],[130.37,317.4312877],[130.38,529.19831124],[130.39,423.24171694],[130.46,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141332415,[[130.39,9.85510777],[130.38,29.56532332],[130.37,78.84086219],[130.34,164.54964804],[128.68,5120.09442268]],[[130.46,1.53303694],[130.48,60.84],[130.49,1.33473967],[130.61,238.0],[130.62,46.23987847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141356128,[[131.04,2.1301],[131.03,2.1574],[131.0,46.23987847],[130.98,13.3],[130.97,0.70839677]],[[131.14,46.23987847],[131.18,46.23987847],[131.2,0.05701195],[131.23,238.0],[131.24,252.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141378149,[[130.85,2.0161],[130.84,4.1429],[130.73,329.35911175],[130.69,243.42282776]],[[130.96,7.69822635],[130.99,251.78],[131.0,1.32963989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141404982,[[130.55,52.40117847],[130.5,373.10396638],[130.46,77.3315],[130.44,0.71092938],[130.41,46.23987847]],[[130.72,1.52998776],[130.73,77.09987847],[130.75,411.88955063],[130.76,69.45987847],[130.79,15.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141428497,[[130.4,0.05283661],[130.34,46.23987847],[130.3,252.9],[130.29,1.33473967],[130.28,82.78760895]],[[130.42,0.05868031],[130.48,48.32687847],[130.51,252.9],[130.53,238.0],[130.62,129.37643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141458534,[[130.16,6.2175],[130.11,1.33627724],[130.07,77.90055826],[130.06,529.58483803],[130.04,205.5749326]],[[130.27,46.23987847],[130.34,46.23987847],[130.35,1.53433064],[130.37,253.18],[130.64,126.85399133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141483446,[[129.91,46.23987847],[129.85,46.23987847],[129.83,362.2022],[129.82,253.92],[129.79,2.3299]],[[130.03,46.23987847],[130.04,255.45798831],[130.08,0.6374],[130.1,172.48322701],[130.12,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141512266,[[130.07,253.5],[130.06,65.96],[130.04,46.23987847],[129.92,46.23987847],[129.08,5070.48]],[[130.16,46.23987847],[130.2,2.4053],[130.21,2.2107],[130.22,65.96],[130.34,46.23987847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141541380,[[130.18,0.0570033],[130.13,46.23987847],[130.12,56.74],[130.11,253.64],[130.07,0.8035]],[[130.21,0.05237884],[130.23,7.4403],[130.24,94.20451156],[130.25,46.23987847],[130.28,253.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141568799,[[130.09,0.05233138],[130.06,7.689],[130.05,98.85987847],[130.03,0.7667],[130.01,4.0413]],[[130.12,0.04908359],[130.16,2.6248],[130.17,46.23987847],[130.19,52.62],[130.23,2.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141605234,[[130.02,0.05845352],[130.0,46.23987847],[129.98,49.3],[129.95,6.7165],[129.94,253.68]],[[130.05,0.0560419],[130.11,46.23987847],[130.12,3.4763],[130.13,3.4934],[130.18,31.76083064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141632951,[[130.16,7.74206638],[130.14,3.5398],[130.13,92.79987847],[130.11,3.2978],[130.06,63.27482695]],[[130.19,0.0584025],[130.22,3.5318],[130.23,306.55297847],[130.25,46.1],[130.27,31.76083064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141661189,[[130.24,0.04838575],[130.23,7.679],[130.22,44.88],[130.21,46.23987847],[130.18,253.46]],[[130.27,7.73070489],[130.29,6.5963],[130.3,3.3087],[130.34,46.23987847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141692911,[[130.04,0.05156507],[130.0,58.40062713],[129.99,305.69263749],[129.98,6.544],[129.82,510.41331236]],[[130.07,0.05531133],[130.08,7.6882],[130.11,28.52850928],[130.12,3.2643],[130.13,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141717739,[[129.48,40.02595909],[129.43,0.0952],[129.42,400.02595909],[129.4,15.4569]],[[129.64,40.02595909],[129.7,764.30524705],[129.71,47.04],[129.72,84.09029317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141740453,[[129.71,7.7101],[129.69,0.05838018],[129.66,300.84],[129.65,40.02595909],[129.63,15.4285]],[[129.72,0.04902744],[129.77,3.2837],[129.78,47.73225909],[129.79,3.2877],[129.83,1.34168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141783103,[[130.05,7.6897],[129.99,88.04845665],[129.97,0.05758212],[129.95,253.98],[129.92,46.48845665]],[[130.07,3.3718],[130.08,6.597],[130.11,46.48845665],[130.18,187.84812701],[130.19,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141806621,[[130.47,46.48845665],[130.41,46.48845665],[130.39,365.6521]],[[130.77,149.8213672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141838047,[[130.47,46.48845665],[130.46,45.76],[130.42,3.8981],[130.19,7.686],[128.98,5081.18]],[[130.57,9.26871346],[130.58,45.76],[130.59,3.9262],[130.61,46.48845665],[130.62,800.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141863377,[[130.12,62.0],[130.1,0.05397147],[130.09,47.96],[130.08,253.02],[130.06,46.48845665]],[[130.13,0.05391181],[130.14,114.1114953],[130.15,207.25579405],[130.17,158.66660887],[130.18,259.06974256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141888798,[[130.54,0.04895122],[130.49,62.0],[130.48,44.66],[130.47,50.78685665],[130.43,15.3342]],[[130.58,4.1675],[130.65,252.98],[130.69,69.57845665],[130.78,25.93986598],[132.0,73.92447795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141918535,[[130.46,50.7426],[130.45,299.38845665],[130.42,3.9721],[130.34,416.69628725],[130.27,46.48845665]],[[130.54,4.0108],[130.55,42.42],[130.56,46.48845665],[130.59,548.0],[130.6,4.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141942153,[[130.09,0.05150451],[130.06,253.12],[130.05,91.38845665],[130.02,8.4166],[129.93,23.09]],[[130.12,539.56679865],[130.17,411.96015571],[130.18,44.94],[130.34,46.48845665],[132.47,113.16288781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742141954978,[[130.12,46.48845665],[130.1,43.7],[130.09,253.3],[130.08,10.08169809],[130.07,56.92738395]],[[130.24,46.48845665],[130.25,43.68],[130.26,4.2631],[130.3,548.0],[130.41,46.48845665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142001922,[[130.07,7.6885],[130.04,0.04893935],[130.01,46.48646364],[130.0,39.96],[129.98,258.0325]],[[130.1,31.20196499],[130.11,107.13346742],[130.13,207.10952753],[131.45,60.4194214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142025829,[[130.03,0.05454652],[130.0,38.3],[129.97,46.48646364],[129.96,8.2493],[129.95,253.72]],[[130.09,88.72866364],[130.15,788.76552699],[130.16,31.30936499],[130.17,83.02562363],[130.18,195.53142701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142029042,[[130.03,0.05454652],[129.98,38.02],[129.97,46.48646364],[129.96,8.2493],[129.93,19.3706]],[[130.09,84.76646364],[130.13,46.48646364],[130.14,534.82952699],[130.15,257.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142056755,[[129.96,4.0401],[129.95,261.6504],[129.92,28.56802071],[129.89,15.398],[129.66,7.686]],[[130.05,28.56802071],[130.08,36.16],[130.12,253.56],[130.13,580.73352071],[130.14,0.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142112605,[[129.73,4.581e-05],[129.68,7.9368],[129.66,36.06],[129.65,4.158],[129.64,46.47315511]],[[129.74,7.7083],[129.75,0.04899142],[129.77,82.85315511],[129.83,31.533],[129.84,441.88902701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142118695,[[129.73,4.581e-05],[129.7,36.0],[129.68,7.9368],[129.66,254.18],[129.52,23.1625]],[[129.75,0.04899142],[129.8,46.47315511],[129.81,35.64],[129.83,8.423],[132.06,73.10559123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142149735,[[129.76,7.7071],[129.72,40.0846918],[129.7,293.9781],[129.69,8.4004],[129.67,40.0846918]],[[129.77,0.04960511],[129.8,7.7049],[129.82,35.42],[129.84,294.4246918],[129.85,0.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142189563,[[129.74,0.05240223],[129.7,4.1768],[129.69,35.44],[129.59,15.434]],[[129.76,0.05038451],[129.79,35.42],[129.8,28.74513415],[129.81,35.34936499],[129.83,0.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142216482,[[129.8,0.05133921],[129.79,43.1049],[129.76,52.53796599],[129.66,400.09756599],[129.62,1525.92]],[[129.83,7.7035],[129.86,35.4],[129.88,44.35586599],[129.89,95.09085446],[129.92,4.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142244308,[[129.62,40.08755861],[129.6,330.08755861],[129.54,48.37285861],[129.52,360.0],[129.48,63.19755861]],[[129.75,41.62898442],[129.76,583.52],[129.77,8.5206],[129.83,426.96322701],[129.84,55.49295861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142275522,[[130.03,0.05614609],[130.0,35.32],[129.98,8.2847],[129.96,44.16155861],[128.25,2.79080514]],[[130.04,7.6905],[130.08,75.40755861],[130.11,8.072],[130.12,15.3723],[130.14,588.08755861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142303742,[[129.86,8.406],[129.82,46.47557323],[129.81,35.3],[129.79,269.2103],[129.78,46.47557323]],[[129.95,35.3],[129.96,46.47557323],[129.99,46.47557323],[130.0,6.7881],[130.02,586.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142330062,[[129.79,0.05383776],[129.77,35.34],[129.76,3.9443],[129.74,24.60108654],[129.68,62.0]],[[129.82,0.05294989],[129.84,24.60108654],[129.86,35.34],[129.89,4.3041],[129.9,39.99918654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142368603,[[129.79,7.7053],[129.77,0.05670041],[129.76,4.2622],[129.73,314.14108654],[129.72,4.2037]],[[129.8,0.05284191],[129.83,7.7033],[129.85,64.14918654],[129.86,120.21313168],[129.87,57.9054915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142402134,[[129.68,0.05410532],[129.66,43.5051],[129.65,4.2436],[129.64,24.66583561],[129.44,310.16794296]],[[129.7,4.13e-05],[129.72,7.7099],[129.74,24.66583561],[129.77,39.347],[129.78,24.66583561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142429551,[[129.65,4.2787],[129.61,43.4814],[129.6,24.66583561],[129.59,254.44],[129.56,15.436]],[[129.72,59.84583561],[129.75,6.6352],[129.78,24.66583561],[129.8,548.0],[129.92,2.90749481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142473882,[[129.66,0.05287474],[129.63,4.3022],[129.62,8.0761],[129.61,289.64],[129.58,24.66583561]],[[129.67,7.7117],[129.69,24.72245734],[129.7,4.1027],[129.71,2.6796],[129.72,28.78923561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142500709,[[129.89,0.05283847],[129.84,39.1764],[129.8,4.3133],[129.67,1556.8468],[129.34,67.1097964]],[[129.92,0.02106339],[129.93,34.96],[129.94,24.66583561],[129.96,4.2545],[130.11,309.27025198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142536324,[[129.99,0.05909693],[129.95,59.3661545],[129.94,4.0832],[129.85,62.0],[129.84,528.02801107]],[[130.01,0.0555679],[130.04,43.143],[130.06,4.1922],[130.07,24.5461545],[130.14,1057.19021358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142568957,[[130.02,0.05629689],[130.0,34.72],[129.99,17.89169403],[129.96,253.74],[129.01,5149.64110545]],[[130.04,7.74459216],[130.08,12.4319],[130.09,17.89169403],[130.1,34.7],[130.14,316.20825687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142602988,[[129.97,0.05670995],[129.92,34.62],[129.91,4.2163],[129.9,3.9469],[129.78,83.03077861]],[[130.01,21.88239403],[130.03,42.5929],[130.04,31.90888106],[130.07,224.28034479],[130.08,259.45507386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142630310,[[130.04,7.6897],[130.03,0.05614064],[130.01,8.5623],[130.0,63.17466807],[129.93,15.3923]],[[130.05,0.04877075],[130.08,7.6876],[130.09,3.9525],[130.1,4.1283],[130.11,38.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142660639,[[130.16,0.05768036],[130.11,34.4],[130.09,28.61466807],[130.08,8.277],[129.17,385.66999173]],[[130.18,0.05401308],[130.21,32.58116807],[130.22,38.2876],[130.23,4.0446],[130.25,1.33730426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142694445,[[129.98,287.86],[129.97,28.61466807],[129.95,12.2255],[129.88,206.21933175],[129.86,421.6027]],[[130.09,32.88746807],[130.1,38.5846],[130.12,15.3711],[130.13,599.77466807],[130.19,289.91838566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142717559,[[129.91,7.6973],[129.87,62.91466807],[129.86,4.0671],[129.85,3.9501],[129.75,105.81567703]],[[129.93,0.05835163],[129.97,3.9642],[129.98,28.61466807],[129.99,38.3431],[130.02,801.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142747992,[[129.97,0.05522249],[129.91,62.83466807],[129.9,4.313],[129.86,31.29574085],[129.82,23.1078]],[[130.0,0.05633052],[130.01,4.0586],[130.02,8.0923],[130.03,62.83466807],[130.08,549.33905381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142781023,[[129.71,7.7093],[129.67,4.0103],[129.66,63.74875308],[129.65,254.16],[129.6,36.93715308]],[[129.72,0.04996355],[129.77,41.8858],[129.79,21.50595308],[129.8,4.1159],[129.81,8.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142807561,[[129.75,0.05483658],[129.7,258.3997],[129.69,34.14],[129.68,8.153],[128.77,2247.0]],[[129.76,7.7063],[129.78,0.0518282],[129.8,55.70325263],[129.81,8.1452],[129.82,31.90888106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142839484,[[129.46,3.9203],[129.45,21.56325263],[129.44,297.1025],[129.43,83.56325263],[128.26,2.77262883]],[[129.53,0.05594621],[129.55,7.9065],[129.56,34.12],[129.58,21.56325263],[129.59,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142866517,[[129.38,266.68],[129.34,21.56325263],[129.31,16.09064394],[129.3,105.93898477],[129.27,267.51255246]],[[129.44,0.05841916],[129.46,55.66325263],[129.47,8.072],[129.51,5.29265353],[129.73,2.91272644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142890935,[[129.19,34.14],[129.16,21.56325263],[129.15,65.9053],[129.14,3.9679],[128.91,259.76745246]],[[129.22,0.05249665],[129.24,7.7375],[129.25,4.0635],[129.26,3.9489],[129.27,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142921650,[[129.47,10.48348274],[129.46,38.87103778],[129.45,118.31574691],[129.44,161.35782388],[129.43,210.42503354]],[[129.51,0.05286507],[129.57,2.91497016],[129.58,4.2417],[129.6,35.30420351],[129.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142934479,[[129.5,34.1],[129.49,0.05552869],[129.48,7.7227],[129.45,70.2201],[129.44,35.30420351]],[[129.52,0.05216534],[129.54,7.7197],[129.56,35.30420351],[129.57,2.91497016],[129.59,8.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742142988314,[[129.54,0.04933068],[129.53,34.04],[129.5,4.2156],[129.47,4.2949],[129.41,391.69660239]],[[129.57,2.97119594],[129.58,7.7174],[129.62,34.04],[129.63,25.60478369],[129.65,1.3435256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143017040,[[129.8,0.05021731],[129.75,21.63118369],[129.72,276.05118369],[129.56,31.69660239],[128.52,32.58098728]],[[129.82,0.0551778],[129.86,21.63118369],[129.87,12.3854],[129.89,172.48322701],[129.9,628.02709497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143049875,[[129.76,0.0489001],[129.72,41.5883],[129.69,29.69618369],[129.68,254.18],[129.63,15.4273]],[[129.77,7.7057],[129.79,0.05809979],[129.81,59.55628369],[129.82,8.1679],[129.83,21.63118369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143089107,[[129.96,7.6943],[129.93,47.24917261],[129.9,21.72957261],[129.89,3.89],[129.88,15.3975]],[[130.0,12.4316],[130.02,47.24917261],[130.04,173.82269315],[130.06,579.92126075],[130.08,141.13421561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143119130,[[129.81,0.05568181],[129.78,33.76],[129.77,25.75375608],[129.75,254.22],[129.57,1532.425]],[[129.84,0.04875775],[129.85,7.7013],[129.86,21.57105608],[129.89,37.7334],[129.9,13.45815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143153946,[[129.84,21.16087736],[129.82,0.05761983],[129.81,33.68],[129.79,4.1547],[129.78,21.90387736]],[[129.85,0.05836476],[129.91,13.45927736],[129.92,33.68],[129.94,11.9948],[130.01,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143197993,[[129.95,41.2551],[129.94,13.45927736],[129.93,0.05197757],[129.91,4.2107],[129.9,13.45927736]],[[129.96,0.0541699],[129.99,7.6931],[130.02,12.1521],[130.03,13.45927736],[130.04,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143238528,[[130.02,0.0539402],[130.0,33.4],[129.99,269.48693781],[129.95,8.0629],[129.92,19.75663781]],[[130.04,7.6901],[130.05,0.04976852],[130.08,57.62903781],[130.12,1.33859025],[130.13,31.01603781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143274357,[[130.05,7.74703708],[130.04,33.34],[130.03,15.63831784],[130.01,253.8],[129.97,15.94225739]],[[130.08,0.05256151],[130.12,12.3964],[130.13,15.63831784],[130.14,33.32],[131.05,5077.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143308178,[[130.2,15.6889056],[130.18,33.18],[130.17,253.46],[130.13,15.63831784],[130.1,27.2424]],[[130.26,11.6919],[130.27,4.2524],[130.28,3.8813],[130.29,15.63831784],[130.3,31.93929532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143341307,[[130.27,7.6762],[130.26,0.05777573],[130.25,15.63831784],[130.24,33.06],[130.21,12.2661]],[[130.28,0.05019225],[130.32,4.0902],[130.35,48.69831784],[130.39,189.15767081],[130.41,15.63831784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143382435,[[130.24,40.6175],[130.23,41.71948409],[130.22,99.11022128],[130.15,39.13496665],[129.33,58.84473723]],[[130.27,7.6762],[130.3,8.1512],[130.31,48.53367562],[130.34,19.73897562],[130.38,136.69622996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143413765,[[130.23,7.6784],[130.21,32.88],[130.2,15.59367562],[130.19,3.9629],[130.18,8.0755]],[[130.26,7.6772],[130.28,15.59367562],[130.29,7.8919],[130.3,205.36322701],[130.33,1.33640553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143454787,[[130.12,0.05748338],[130.07,32.8],[130.05,19.84667562],[130.04,8.1724],[130.02,263.96657782]],[[130.13,23.27807562],[130.15,32.85238576],[130.17,4.2266],[130.18,9.59721836],[130.2,30.95527562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143496926,[[130.13,0.05241353],[130.11,7.6853],[130.09,32.7],[130.06,69.68111446],[130.05,83.51654566]],[[130.14,7.6838],[130.16,15.65157243],[130.18,4.0325],[130.2,48.29367562],[130.21,5.40463838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143527343,[[130.13,0.04895806],[130.11,32.62],[130.1,19.76437562],[130.07,3.9396],[130.06,273.33917562]],[[130.16,0.05897487],[130.18,15.59367562],[130.2,36.9224],[130.21,4.2551],[130.24,268.41654724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143535537,[[130.17,32.58],[130.15,4.1365],[130.14,253.54],[130.12,15.59367562],[130.1,4.1926]],[[130.2,15.59367562],[130.24,4.2705],[130.25,41.1135],[130.27,15.59367562],[130.28,1.33676488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143600891,[[130.13,36.3553],[130.11,28.89409492],[130.06,35.38137274],[130.05,104.10633008],[130.0,30.7663]],[[130.22,57.31479492],[130.25,3.8824],[130.26,5.41729326],[130.27,24.91479492],[130.28,575.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143630727,[[129.85,0.05843448],[129.79,29.51819038],[129.77,32.4],[129.67,62.0],[129.66,21.54019038]],[[129.88,48.09473098],[129.89,32.38],[129.91,106.64780206],[129.92,351.12122342],[129.93,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143634028,[[129.85,30.94750498],[129.82,34.97027057],[129.8,32.4],[129.79,253.98],[129.78,34.97027057]],[[129.86,118.67508178],[129.92,32.4],[129.94,1.34036899],[129.97,7.945],[129.98,801.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143661547,[[129.88,0.05425667],[129.85,617.01442155],[129.83,31.35747869],[129.81,115.99994319],[129.79,129.38391478]],[[129.91,0.05147542],[129.93,32.38],[129.96,29.78142463],[129.97,1.34016251],[130.0,677.63014462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143695978,[[129.76,4.2772],[129.75,286.32],[129.73,35.00655147],[128.5,737.16818413],[128.48,32.92339222]],[[129.8,0.04913753],[129.84,35.00655147],[129.86,32.32],[129.87,1.34101462],[129.9,35.00655147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143731313,[[129.69,7.7104],[129.67,8.0908],[129.65,21.52519064],[129.63,36.4545],[129.62,354.08797242]],[[129.7,0.04912476],[129.74,40.0079],[129.77,21.52519064],[129.81,15.4076],[129.83,853.42234039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143784344,[[129.66,0.05101948],[129.63,254.52],[129.59,21.57766414],[128.92,16.01747122]],[[129.68,7.7114],[129.69,36.1749111],[129.7,8.3873],[129.71,21.57766414],[129.75,1.34235954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143805474,[[129.57,7.7176],[129.54,42.17895369],[129.53,329.61490326],[129.52,158.14911324],[129.51,223.40045402]],[[129.61,13.54320629],[129.62,7.7149],[129.63,32.2],[129.64,4.3057],[129.65,14.82858344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143834702,[[129.67,21.59811603],[129.66,32.16],[129.65,15.4258],[129.63,8.4671],[129.58,16.06296845]],[[129.75,4.0143],[129.77,53.75811603],[129.78,106.75255044],[129.86,342.74878575],[129.96,424.19607385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143866831,[[129.73,7.7081],[129.71,32.13600204],[129.68,280.20877312],[129.67,8.1522],[129.64,42.19156713]],[[129.74,0.04886671],[129.78,7.7052],[129.79,25.86207312],[129.8,36.2988],[129.82,254.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143903449,[[129.8,0.05404284],[129.78,39.7048],[129.76,2.9717],[129.75,24.4054053],[129.73,35.28839914]],[[129.81,7.7034],[129.83,0.05283138],[129.85,21.5480053],[129.86,34.7641],[129.87,2.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143937774,[[129.73,0.05819953],[129.71,10.60799384],[129.7,129.28370498],[129.69,157.86911324],[129.68,212.93688873]],[[129.76,0.05837717],[129.79,45.39163203],[129.82,3.1023],[129.84,28.38871831],[129.87,122.06220361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742143981014,[[129.59,249.03576249],[129.53,421.27466973],[129.49,48.51768294],[129.48,180.11857006],[129.4,15.4552]],[[129.61,13.47798294],[129.63,33.20318853],[129.64,7.77795072],[129.66,267.87798294],[129.68,594.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144011239,[[129.4,7.66248691],[129.39,35.0976],[129.36,21.68595955],[129.35,254.52]],[[129.41,3.468e-05],[129.46,31.9],[129.47,6.0782],[129.48,10.9792],[129.49,21.68595955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144049058,[[129.41,0.05003819],[129.39,31.86],[129.37,276.66595955],[129.33,51.310857],[129.24,44.82595955]],[[129.43,0.05561469],[129.47,6.3022],[129.48,21.68595955],[129.5,319.68878575],[129.51,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144080289,[[129.4,7.7278],[129.39,0.05361309],[129.38,53.50595955],[129.36,287.13867261],[129.35,139.53113661]],[[129.41,0.05648441],[129.47,5.9537],[129.49,31.82],[129.5,21.68595955],[129.54,129.98320877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144112006,[[129.4,0.05238109],[129.38,7.7284],[129.36,286.8],[129.34,70.16510096],[129.33,88.79536031]],[[129.42,7.78038447],[129.45,37.8444],[129.46,21.68595955],[129.49,3.2394],[129.51,15.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144141143,[[129.44,7.7254],[129.43,31.74],[129.41,254.98],[129.4,21.68595955],[129.36,29.80712068]],[[129.45,0.05146504],[129.48,8.5101],[129.49,11.7801],[129.52,21.68595955],[129.57,527.80223626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144185977,[[129.49,241.92128185],[129.47,13.52197924],[129.46,31.66],[129.43,29.85221532],[129.42,117.91513292]],[[129.51,1.346e-05],[129.53,4.2822],[129.55,13.52197924],[129.56,8.2271],[129.57,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144228015,[[129.38,254.84],[129.37,32.15867261],[129.36,85.75646031],[129.35,160.22591166],[129.34,227.86772631]],[[129.42,0.04921858],[129.43,4.2893],[129.44,13.5245402],[129.46,39.9844],[129.5,31.61482036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144265037,[[129.24,287.17867261],[129.23,85.75646031],[129.22,160.18591166],[129.21,227.86772631],[129.18,314.64601904]],[[129.26,0.056626],[129.3,8.3554],[129.31,45.1045402],[129.34,4.0642],[129.35,14.87089865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144292663,[[129.04,255.4],[129.03,31.6],[129.02,21.74384239],[129.01,61.47794226],[128.91,1973.65227393]],[[129.09,0.05389815],[129.12,31.6],[129.13,7.9185],[129.14,21.74384239],[129.18,569.74384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144320282,[[129.04,7.7491],[129.02,8.0613],[129.01,32.54],[128.99,21.74384239],[128.96,255.82]],[[129.09,7.7466],[129.1,21.74384239],[129.11,32.52],[129.12,1.34902022],[129.13,12.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144366228,[[129.15,0.05332893],[129.14,39.3629],[129.13,3.8846],[129.12,255.62],[129.1,21.79023613]],[[129.17,7.79541158],[129.21,21.79023613],[129.22,4.1049],[129.23,21.79023613],[129.24,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144398160,[[129.3,7.7337],[129.28,286.90988653],[129.26,13.5821519],[129.25,8.2984],[129.21,19.5375]],[[129.31,0.05627337],[129.32,7.7326],[129.35,17.7582519],[129.39,31.58],[131.15,113.2320847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144434891,[[129.24,0.05772769],[129.23,7.7374],[129.22,13.56021921],[129.21,31.54],[129.2,255.12]],[[129.26,7.79025326],[129.29,39.4226],[129.3,13.56021921],[129.36,561.56021921],[135.47,241.56178071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144465918,[[129.48,21.6659605],[129.46,31.52989492],[129.45,254.92],[129.44,4.0292],[129.43,4.1864]],[[129.57,39.4862],[129.58,25.9632605],[129.6,255.08],[129.66,21.6659605],[129.69,162.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144495336,[[129.59,0.05679239],[129.56,31.42],[129.55,254.58],[129.53,21.60777053],[129.44,336.47963455]],[[129.61,7.7691034],[129.63,8.5971],[129.64,31.42],[129.65,21.60777053],[129.71,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144531562,[[129.89,25.23689434],[129.88,83.23452755],[129.87,125.8086841],[129.86,21.60777053],[129.84,317.30464625]],[[129.91,7.6978],[129.92,0.05587052],[129.94,4.1803],[129.95,35.6933],[129.96,253.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144563397,[[129.99,0.05258945],[129.98,7.6931],[129.94,64.31196656],[129.92,360.0],[129.89,254.04]],[[130.01,0.05314651],[130.03,39.0107],[130.05,4.0954],[130.06,25.02346656],[130.08,1.3388735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144597914,[[129.87,9.157e-05],[129.84,10.6617853],[129.83,57.13654702],[129.81,125.8086841],[129.8,218.15971667]],[[129.88,39.0192],[129.89,21.49017266],[129.9,0.05210651],[129.91,4.1811],[129.96,313.94007266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144638561,[[129.87,13.45222463],[129.86,0.05168849],[129.85,13.45222463],[129.84,31.32],[129.81,383.2526]],[[129.89,0.05155524],[129.94,4.0183],[129.95,31.32],[129.96,267.55222463],[129.99,4.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144673880,[[130.21,31.22],[130.2,24.98309922],[130.18,4.32412809],[130.14,379.5539],[130.12,253.68]],[[130.33,29.22209922],[130.34,50.5891],[130.37,253.46],[130.39,23.0079],[130.46,1523.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144709306,[[130.15,0.05510981],[130.14,60.32559922],[130.11,364.0228],[129.94,1521.1],[129.21,60.50646069]],[[130.19,0.05011411],[130.21,31.2],[130.24,29.20439922],[130.27,8.3483],[130.28,254.7169703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144739529,[[130.32,7.673],[130.3,35.4121],[130.29,24.98309922],[130.28,8.3454],[130.2,364.54708384]],[[130.39,4.0431],[130.4,35.2931],[130.41,24.98309922],[130.45,16.66742373],[130.56,219.64857965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144774248,[[130.17,7.6821],[130.16,31.19407967],[130.15,15.61554968],[130.11,15.3702],[130.1,371.8778]],[[130.18,8.946e-05],[130.23,4.0309],[130.24,50.89614968],[130.26,4.2089],[130.31,31.79423694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144812291,[[130.11,0.05654408],[130.08,46.73554968],[130.04,23.7095],[130.02,17.95095746],[129.99,100.12742663]],[[130.13,0.05905035],[130.16,15.61554968],[130.17,31.12],[130.18,11.9112],[130.2,15.61554968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144841920,[[130.19,0.05720912],[130.18,15.64520205],[130.17,4.053],[130.14,31.1],[130.13,15.64520205]],[[130.22,0.05097845],[130.23,7.6789],[130.25,31.1],[130.26,59.78753899],[130.27,84.78463186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144880254,[[130.28,7.6756],[130.26,15.70165461],[130.24,31.04],[130.23,8.1713],[130.22,4.2668]],[[130.29,0.05397249],[130.34,35.0534],[130.35,15.64520205],[130.4,1.33566179],[130.44,150.24694779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144899366,[[130.29,0.04925307],[130.28,7.6752],[130.27,31.0],[130.26,15.64520205],[130.24,17.84157836]],[[130.31,7.72452078],[130.34,19.92070205],[130.36,34.9701],[130.4,100.12193186],[130.42,466.6572158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144957318,[[130.27,0.05042457],[130.25,7.6772],[130.23,307.67468138],[130.22,129.41306981],[129.88,302.10208331]],[[130.28,7.6756],[130.29,0.05282855],[130.31,30.92],[130.32,15.58638138],[130.33,8.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742144991842,[[130.32,0.05204858],[130.27,30.88],[130.25,19.79148138],[130.24,360.0],[130.22,4.1235]],[[130.34,7.9195],[130.35,19.67438138],[130.36,30.88],[130.38,31.79423694],[130.4,127.17694779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145018962,[[130.09,0.04955638],[130.08,7.687],[130.06,55.8061245],[130.03,12.1573],[130.02,28.37751781]],[[130.11,0.04945711],[130.13,7.6847],[130.16,30.86],[130.17,4.1908],[130.19,24.9461245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145046481,[[129.89,0.05809636],[129.87,55.8261245],[129.86,8.4177],[128.93,60.1934791],[128.92,2247.0]],[[129.92,0.05116944],[129.96,4.0711],[129.97,55.8261245],[130.13,140.47045636],[130.21,30.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145082217,[[129.85,38.5607],[129.84,24.9461245],[129.83,0.05901027],[129.8,12.5138],[129.79,17.90315292]],[[129.86,5.814e-05],[129.93,3.9871],[129.94,60.0033245],[129.99,24.9461245],[130.01,33.13378042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145120348,[[130.11,17.56957201],[130.1,159.9312848],[130.09,128.40671037],[130.08,155.32114157],[130.07,43.03044173]],[[130.12,0.05507612],[130.13,6.1476],[130.17,30.8],[130.18,18.10605146],[130.19,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145126345,[[130.11,3.01809403],[130.1,139.13562133],[130.09,38.36523548],[130.08,149.73285891],[130.07,15.62355146]],[[130.12,6.20307612],[130.16,15.62355146],[130.17,30.8],[130.18,2.4825],[130.2,19.25414125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145173686,[[129.97,6.20617178],[129.95,44.2256748],[129.91,12.3377],[129.9,373.4256748],[123.19,242.15561583]],[[130.0,6.20653601],[130.03,284.74],[130.04,45.1401424],[130.05,93.02981361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145230419,[[130.15,83.91529676],[130.14,42.90939008],[130.13,127.8324056],[130.12,262.2246883],[130.11,4.036]],[[130.17,6.19850023],[130.21,15.60137896],[130.22,34.7982],[130.24,4.1264],[130.28,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145240230,[[130.14,0.05889302],[130.11,4.036],[130.1,6.1489],[130.09,30.7],[130.08,23.86387896]],[[130.15,6.1466],[130.17,15.65397919],[130.19,30.7],[130.22,258.93552995],[130.23,12.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145321891,[[130.03,36.7923],[130.01,15.70561698],[129.98,4.2468],[129.97,360.0]],[[130.04,0.05736909],[130.06,6.1511],[130.09,46.29055306],[130.11,4.1153],[130.12,2.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145359121,[[129.95,0.05706951],[129.94,30.58],[129.91,25.69287743],[129.88,613.72],[129.36,2538.76]],[[129.98,0.05578532],[130.0,13.41927743],[130.01,30.58],[130.02,3.9774],[132.16,91.18405071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145363325,[[129.88,0.05434377],[129.86,4.0332],[129.85,21.58997743],[129.84,30.58],[129.75,244.29133313]],[[129.91,0.05249704],[129.92,6.1578],[129.93,13.41927743],[129.95,34.7185],[129.96,13.41927743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145403651,[[129.94,6.1565],[129.92,8.25598716],[129.91,43.97927743],[129.9,4.2014],[129.86,40.5526284]],[[129.95,0.04954911],[129.97,6.1553],[129.99,253.88],[130.0,13.41927743],[130.02,85.20105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145442783,[[130.08,0.05711899],[130.07,30.44],[130.06,6.1504],[130.05,104.50464474],[129.8,363.84553281]],[[130.1,0.04929754],[130.12,6.1482],[130.13,4.2113],[130.16,30.44],[130.17,29.09712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145482720,[[130.13,36.59892207],[130.11,15.60955746],[130.07,360.0],[130.06,28.07455746],[129.99,84.47067311]],[[130.16,6.14626387],[130.2,19.55575746],[130.21,34.5188],[130.22,4.2851],[130.27,155.26042685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145516345,[[130.0,0.04862026],[129.99,30.36],[129.98,6.1543],[129.96,15.60955746],[129.93,253.82]],[[130.02,6.153],[130.03,0.0543006],[130.04,8.0181],[130.05,15.60955746],[130.07,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145558682,[[129.96,30.3706246],[129.95,15.60955746],[129.92,33.75170823],[129.88,0.5791],[129.83,554.68882895]],[[129.99,3.996e-05],[130.03,4.2711],[130.04,23.93685746],[130.05,30.32],[130.06,253.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145600215,[[129.97,6.1549],[129.96,30.3106246],[129.94,13.42719601],[129.91,40.18672495],[129.61,13.2809007]],[[129.99,3.996e-05],[130.0,6.1537],[130.02,8.1434],[130.03,13.42719601],[130.04,34.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145649671,[[129.83,14.76567653],[129.82,30.2922943],[129.8,0.8129],[129.79,13.42774841],[129.78,254.02]],[[129.84,6.723e-05],[129.89,4.0981],[129.9,4.2732],[129.91,44.98197653],[130.46,2540.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145682803,[[129.76,0.05628862],[129.75,30.2],[129.73,13.46381534],[129.68,0.9683],[129.67,40.02887381]],[[129.78,6.1644],[129.8,0.05669405],[129.82,12.0593],[129.83,43.64381534],[129.89,44.10480074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145724825,[[129.76,6.165],[129.75,8.61307605],[129.74,30.12],[129.72,83.49423819],[129.71,40.26665953]],[[129.79,6.21581924],[129.8,12.84867605],[129.81,4.0781],[129.83,30.12],[129.89,381.32640298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145768469,[[129.57,132.88010967],[129.56,213.22410934],[129.55,296.54517019],[129.53,1.34292936],[129.52,676.91953859]],[[129.58,8.61307605],[129.61,0.05477064],[129.65,36.2507],[129.69,3.9867],[129.7,8.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145830034,[[129.52,6.1765],[129.5,8.64931885],[129.49,30.04],[129.47,21.50568971],[129.46,360.0]],[[129.54,0.05787782],[129.55,16.73791885],[129.56,36.2148],[129.58,3.9623],[129.59,254.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145844348,[[129.49,14.82721885],[129.48,30.02],[129.43,48.15759511],[129.42,426.1716],[129.41,256.06386283]],[[129.5,0.05701208],[129.53,4.131],[129.55,8.64931885],[129.57,69.73310074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145883582,[[129.51,0.056193],[129.49,8.64931885],[129.48,29.98],[129.46,4.4434]],[[129.54,8.7017874],[129.56,29.98],[129.57,4.3051],[129.58,4.1435],[129.61,31.78660074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145923516,[[129.51,0.056193],[129.48,14.82741885],[129.46,29.94],[129.43,83.68198628],[129.35,370.68201901]],[[129.52,6.1765],[129.53,8.64931885],[129.54,3.90116855],[129.55,33.8756],[129.57,35.81010074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742145962537,[[129.37,13.53806011],[129.36,22.15817784],[129.35,273.63389818],[129.34,360.0],[129.31,3.3203]],[[129.44,0.05730835],[129.45,13.53806011],[129.46,29.9],[129.47,13.53806011],[129.48,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146011562,[[129.3,6.24077129],[129.26,8.67831771],[129.24,29.86],[129.21,272.42258256],[128.38,61.01113973]],[[129.32,38.53840953],[129.33,3.3242],[129.34,6.1853],[129.35,3.3848],[129.37,35.08750074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146055997,[[129.2,14.87011771],[129.19,29.8920412],[129.15,17.42346728],[129.14,364.42101894],[128.66,34.88204379]],[[129.21,4.924e-05],[129.27,8.67831771],[129.29,36.3207],[129.3,3.2072],[129.31,255.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146097830,[[129.11,0.05583789],[129.07,38.47831771],[129.06,3.1504],[128.96,100.26713141],[128.95,455.70600967]],[[129.13,8.73212047],[129.15,29.8],[129.16,9.5553],[129.21,1.34802735],[129.22,116.55086939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146127763,[[129.03,13.60057721],[129.02,29.82],[129.01,13.60057721],[129.0,3.0615],[128.96,17.36523097]],[[129.1,6.6243],[129.11,16.85057721],[129.12,285.4],[129.13,31.78660074],[129.16,214.71788702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146148880,[[129.05,0.05631504],[129.03,30.28],[129.0,13.60057721],[128.96,302.9100318],[128.9,126.70600967]],[[129.07,0.05452665],[129.09,6.5106],[129.11,13.60057721],[129.12,285.88],[129.14,116.55086939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146205136,[[128.98,49.64611712],[128.97,0.05790054],[128.94,13.62411712],[128.92,365.6675],[128.91,57.93249686]],[[128.99,8.347e-05],[129.04,3.0991],[129.05,3.1379],[129.06,22.95121712],[129.07,61.60660074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146234672,[[128.9,0.05379631],[128.89,30.2],[128.85,21.842247],[128.83,24.395947],[128.78,17.31945694]],[[128.92,0.05705828],[128.94,9.581],[128.96,21.842247],[128.98,30.2],[129.0,21.842247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146276001,[[129.02,6.2004],[129.01,30.55727538],[128.98,13.61254808],[128.97,3.1845],[128.96,2.5728]],[[129.03,0.05713839],[129.06,3.1893],[129.08,44.11254808],[129.09,38.14790074],[129.1,84.76426865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146309030,[[129.08,0.05180867],[129.06,30.54],[129.05,13.61254808],[129.03,2.5716],[128.93,168.58030967]],[[129.1,0.05414346],[129.12,6.6131],[129.13,9.5222],[129.14,44.13254808],[129.18,130.16341747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146338348,[[129.09,6.1971],[129.07,0.05899819],[129.06,13.61254808],[129.04,30.6],[129.01,21.93555097]],[[129.1,0.04973422],[129.14,39.807],[129.15,3.1326],[129.16,13.61254808],[129.24,71.91648836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146379068,[[129.05,6.24830211],[129.04,43.63254808],[129.01,3.2718],[129.0,13.61254808],[128.96,59.43292395]],[[129.08,0.05239921],[129.1,9.3268],[129.12,36.4022],[129.13,269.19254808],[129.15,31.78660074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146412497,[[128.89,6.26194958],[128.86,29.9],[128.84,21.86240744],[128.8,256.08],[128.79,2.5136]],[[128.92,3.18842502],[128.93,6.2051],[128.94,33.0025],[128.95,281.13340744],[129.0,21.86240744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146458541,[[128.91,32.02980454],[128.9,109.32444064],[128.89,75.73767161],[128.88,539.7703467],[128.87,213.63257535]],[[129.01,289.8504],[129.02,2.115],[129.03,21.79112851],[129.07,13.74609103],[129.11,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146487669,[[128.92,13.69234542],[128.91,29.86],[128.88,75.63535707],[128.86,29.40005996],[128.82,71.60491894]],[[128.95,0.05819162],[129.01,13.63535707],[129.02,2.1487],[129.03,33.971],[129.08,266.23110494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146526696,[[129.17,43.43535707],[129.12,13.63535707],[129.11,255.6],[129.1,360.0],[128.69,72.98190392]],[[129.23,6.1907],[129.25,3.965],[129.26,1.9448],[129.27,43.43535707],[129.3,13.63535707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146574428,[[129.12,29.81748663],[129.11,6.196],[129.1,13.63535707],[129.09,255.36],[129.07,1.68510974]],[[129.14,6.1947],[129.15,0.05546138],[129.18,13.63535707],[129.19,36.1189],[129.24,13.63535707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146617161,[[129.18,8.7039353],[129.17,29.74],[129.14,2.3475],[129.1,26.01793107],[129.09,372.394]],[[129.23,8.7039353],[129.24,7.6056],[129.25,136.90447047],[129.29,396.00556393],[129.52,43.15892306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146656294,[[129.22,8.68538389],[129.2,360.0],[129.18,1.9860324],[129.13,128.11921819],[129.06,18.595]],[[129.27,8.68538389],[129.28,2.5055],[129.29,2.47226486],[129.31,29.68],[129.33,2.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146704429,[[129.16,0.05203167],[129.15,38.34538389],[129.14,6.1944],[129.13,45.24261023],[129.12,144.14408696]],[[129.17,6.1932],[129.19,0.05481414],[129.21,8.68538389],[129.23,32.1761],[129.24,2.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146744669,[[129.2,8.73459133],[129.19,6.192],[129.17,29.62],[129.15,255.36],[129.14,26.01559886]],[[129.22,0.05378467],[129.23,8.6556],[129.25,38.30538389],[129.29,12.3757],[129.31,31.66415829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146789304,[[129.34,8.68538389],[129.3,29.58],[129.29,2.6284],[129.24,360.0],[129.23,5.0293]],[[129.35,6.1846],[129.39,13.85498389],[129.41,29.56],[129.43,18.5438],[129.46,1.34565562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146827845,[[129.31,0.05035338],[129.27,29.52],[129.26,19.75509953],[129.24,275.18070139],[129.23,105.68026611]],[[129.32,6.1863],[129.33,2.5209],[129.34,0.05364439],[129.36,16.02469953],[129.37,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146875092,[[129.27,14.87742442],[129.26,0.05668085],[129.25,29.48],[129.22,2.4154],[129.21,2.5202]],[[129.29,0.05509905],[129.32,38.16902442],[129.34,5.0492],[129.35,109.70583796],[129.4,71.91052196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146925929,[[129.23,8.68902442],[129.22,97.95011864],[129.21,118.01617993],[129.2,441.37720429],[129.19,678.32587672]],[[129.28,8.68902442],[129.32,29.4],[129.33,2.6373],[129.34,255.14],[129.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742146963957,[[129.32,14.9310606],[129.3,29.36],[129.27,4.9697],[129.26,257.7402],[129.25,17.40358724]],[[129.34,0.05769649],[129.35,6.1847],[129.37,8.68902442],[129.38,29.36],[129.39,4.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147017283,[[129.33,8.68902442],[129.32,6.18583618],[129.3,29.3],[129.27,2.497],[129.26,8.42131098]],[[129.34,6.24279649],[129.38,38.00902442],[129.4,7.5402],[129.43,458.75875439],[129.83,261.25740806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147065932,[[129.28,8.68902442],[129.27,0.05266327],[129.26,6.1887],[129.25,29.26],[129.24,2.018]],[[129.3,0.05378362],[129.32,2.1199],[129.33,8.68902442],[129.37,1.34635845],[129.42,155.21105274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147108564,[[129.21,255.26],[129.2,47.05621023],[129.17,213.63257535],[129.16,628.35775097]],[[129.3,29.22],[129.33,4.1126],[129.35,1.9885],[129.37,107.05378127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147134484,[[129.24,8.68902442],[129.23,2.1243],[129.22,29.18],[129.21,42.80081023],[129.2,85.95629708]],[[129.29,8.68902442],[129.31,4.0253],[129.32,29.18],[129.34,1.9534],[129.37,12.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147189947,[[129.23,6.1901],[129.22,29.12],[129.21,229.32310215],[129.2,12.74882738],[129.19,118.01617993]],[[129.26,6.1891],[129.3,42.6913268],[129.31,4.1379],[129.35,12.3693],[129.4,116.42624124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147220659,[[129.06,1.9846],[129.05,2.0794],[129.04,42.7113268],[129.02,2.1072],[128.73,90.49418571]],[[129.1,6.1968],[129.11,0.05157716],[129.12,29.14],[129.13,13.5713268],[129.17,3.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147225470,[[128.98,13.5713268],[128.97,29.14],[128.86,294.25567535],[128.78,7.739]],[[129.03,0.05008116],[129.06,29.14],[129.07,13.5713268],[129.1,3.5968],[129.19,18.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147297236,[[128.88,6.2068],[128.87,0.05113054],[128.85,31.1274],[128.84,13.66802325],[128.83,2.1317]],[[128.9,0.05950196],[128.92,6.2055],[128.93,13.66802325],[128.94,285.16],[128.96,3.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147302339,[[128.89,6.2063],[128.88,29.14],[128.86,13.66802325],[128.85,1.9874],[128.83,360.0]],[[128.93,6.2048],[128.95,42.80802325],[128.99,2.0271],[129.0,391.35549121],[129.02,117.77625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147336169,[[128.95,6.25385032],[128.93,2.0656],[128.92,44.87348535],[128.91,1.948],[128.86,402.79576992]],[[128.98,6.2025],[128.99,0.05857566],[129.02,150.11009048],[129.06,13.65738535],[129.08,33.01362316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147380407,[[129.05,5.188e-05],[128.99,10.72279326],[128.96,2.067],[128.95,617.18881107],[128.88,302.66512688]],[[129.06,43.97619326],[129.08,1.79655918],[129.1,0.5039],[129.13,35.6307],[129.14,33.01296936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147440554,[[129.17,0.05720315],[129.15,8.69622906],[129.14,37.3045],[129.13,1.9876]],[[129.2,8.74823319],[129.22,29.0],[129.26,4.4222],[129.32,27.44274559],[130.2,952.32326463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147463973,[[129.3,0.0569106],[129.27,13.57914241],[129.26,28.96],[129.25,13.57914241],[129.23,6.2625]],[[129.32,6.1863],[129.35,28.96],[129.36,13.57914241],[129.38,3.8429],[129.39,256.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147495501,[[129.39,0.05186602],[129.37,48.68254241],[129.35,1.9688],[129.34,4.1646],[128.76,26.97566705]],[[129.4,6.1822],[129.44,2.0513],[129.45,150.28462246],[129.46,1.793],[129.48,13.57914241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147536726,[[129.45,0.05568137],[129.44,42.45914241],[129.43,1.9712],[129.42,17.64604241],[129.37,17.39330571]],[[129.52,28.88],[129.54,15.68234241],[129.55,2.6099],[129.58,256.38417428],[129.82,751.07116795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147578449,[[129.43,8.67094916],[129.42,28.89736162],[129.41,6.1556],[129.35,255.04],[129.32,12.3718]],[[129.5,28.84],[129.52,84.76208295],[129.54,211.90520739],[129.65,179.40316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147624700,[[129.43,0.05017398],[129.4,14.84916909],[129.38,34.856]],[[129.44,6.1803],[129.45,8.66696909],[129.47,28.82],[129.51,12.3541],[129.52,4.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147669747,[[129.42,6.905e-05],[129.38,8.66696909],[129.37,6.1836],[129.35,32.7627],[129.32,47.15797881]],[[129.43,6.1808],[129.44,8.66696909],[129.45,28.83498624],[129.49,1.3450315],[129.51,35.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147712477,[[129.42,0.05170921],[129.39,10.75056909],[129.37,28.74],[129.36,4.1549],[127.68,92.12235703]],[[129.43,6.1808],[129.44,37.40696909],[129.51,2.1426],[129.52,36.4309],[130.39,75.69813392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147768812,[[129.54,8.66696909],[129.53,28.73486374],[129.48,254.86],[129.45,47.08935184],[129.44,415.15626992]],[[129.59,8.66696909],[129.6,28.68],[129.63,286.52415829],[129.64,84.76208295],[129.65,140.82815003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147806657,[[129.68,0.05762189],[129.62,42.10708594],[129.55,329.0],[129.54,13.48708594],[128.71,61.41490468]],[[129.69,6.1684],[129.71,28.62],[129.72,13.48708594],[129.74,167.03079754],[129.77,116.42624124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147861508,[[129.72,2.945e-05],[129.67,8.62801418],[129.66,6.0652],[129.64,28.56],[129.63,370.74092738]],[[129.73,43.35451418],[129.74,0.05244538],[129.78,12.3284],[129.79,254.64],[129.8,1.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147899340,[[129.54,2.06610167],[129.52,10.1097],[129.51,614.38],[129.5,42.06991947],[129.47,329.0]],[[129.57,6.22726781],[129.58,42.04991947],[129.64,254.58],[129.65,7.38962187],[129.72,128.76104124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147931558,[[129.56,6.1746],[129.54,2.10688804],[129.52,28.54],[129.51,13.50991947],[129.5,4.0741]],[[129.57,0.05168252],[129.59,13.50991947],[129.6,34.7131],[129.65,6.0924],[129.66,13.50991947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742147977395,[[129.86,0.05050083],[129.85,6.1606],[129.84,28.48],[129.83,13.50991947],[129.82,6.1047]],[[129.88,6.1594],[129.91,41.98991947],[129.92,6.0134],[129.96,14.8501336],[129.97,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148013131,[[129.89,9.314e-05],[129.88,6.1593],[129.87,4.1265],[129.86,13.50991947],[129.85,30.5602]],[[129.91,6.1581],[129.92,0.04773603],[129.94,28.44],[129.95,13.50991947],[130.02,147.0237808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148046854,[[129.85,30.3831],[129.84,317.04870013],[129.6,92.5844],[128.99,61.29772496]],[[129.89,6.159],[129.95,28.44],[129.96,27.01983894],[129.97,2.0332],[129.98,0.55296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148085889,[[129.85,0.05267584],[129.82,8.2598],[129.81,87.92755513],[129.8,15.57931947],[129.75,1.34036899]],[[129.86,6.1603],[129.88,0.04978276],[129.89,13.50991947],[129.9,28.42],[129.92,6.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148128018,[[129.85,0.05267584],[129.82,4.1287],[129.81,719.7354746],[129.77,2.045],[129.76,330.34031736]],[[129.88,0.04978276],[129.89,28.42],[129.9,13.50991947],[129.91,4.1804],[129.95,14.85005618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148170755,[[129.87,0.05538812],[129.83,43.99921947],[129.82,364.1903],[129.78,14.84997877],[129.63,38.5603]],[[129.9,28.45461451],[129.92,15.56521947],[129.94,2.1078],[129.95,2.1239],[130.1,370.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148208100,[[129.87,0.05538812],[129.81,267.50991947],[129.8,32.5576],[129.77,360.0],[129.26,140.55925948]],[[129.88,6.1594],[129.89,13.50991947],[129.9,28.43461451],[129.94,1.9365],[129.95,3.34631736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148247329,[[129.73,6.1661],[129.72,0.05847291],[129.69,13.50991947],[129.68,28.4],[129.67,13.50991947]],[[129.75,0.05074975],[129.77,34.5648],[129.78,13.50991947],[129.8,2.1286],[129.82,5.46326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148305089,[[129.69,0.05245588],[129.68,28.38],[129.67,13.47902717],[129.63,366.2899],[129.6,13.47902717]],[[129.72,0.05542366],[129.74,106.75883947],[129.76,41.85902717],[129.77,4.0905],[129.78,2.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148346618,[[129.52,0.05108322],[129.51,6.1767],[129.5,1.9679],[129.49,282.9],[129.48,17.78175171]],[[129.54,0.05074924],[129.56,34.5348],[129.57,13.51795171],[129.59,2.1403],[129.63,1.34365528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148382149,[[129.3,0.05727974],[129.28,6.2585],[129.26,42.60461938],[129.24,360.0],[129.22,254.9]],[[129.33,0.05216641],[129.35,42.24461938],[129.4,1.9675],[129.41,4.1021],[129.95,35.9984689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148417377,[[129.36,0.0488006],[129.34,1.9945],[129.33,2.0309],[127.61,48.83750437],[127.6,898.0]],[[129.39,0.05248476],[129.43,43.84461938],[129.45,4.0295],[129.46,2.69337],[130.4,60.2383964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148444098,[[129.28,0.05708229],[129.25,2.0454],[129.24,45.37891754],[129.23,572.36198775],[129.22,215.2186592]],[[129.31,0.05275741],[129.33,45.70461938],[129.35,13.52461938],[129.36,6.2226],[129.38,267.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148494652,[[129.17,32.34],[129.15,6.1842],[129.13,439.5416681]],[[129.24,21.71745039],[129.28,4.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148527978,[[129.27,0.0500898],[129.25,13.57575655],[129.23,2.1179],[129.22,257.2809],[129.21,360.0]],[[129.28,14.02210268],[129.3,0.66793535],[129.31,31.66],[129.34,13.57575655],[129.35,17.44528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148566015,[[129.21,6.191],[129.19,44.59036025],[129.16,2.0379],[129.15,2.12],[129.14,362.1215]],[[129.26,5.48230788],[129.27,46.74946025],[129.29,2.0128],[129.3,2.61744],[129.32,122.65811431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148605248,[[129.36,0.05888206],[129.31,30.28],[129.29,17.76794169],[129.27,256.56521348],[129.24,13.54574169]],[[129.39,13.59981482],[129.4,30.28],[129.41,13.54574169],[129.42,1.9993],[129.46,14.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148633362,[[129.4,0.05274422],[129.38,43.34574169],[129.34,2.0728],[129.33,362.0141],[129.29,1.34477162]],[[129.42,0.05283003],[129.43,5.49795347],[129.44,2.049],[129.46,29.72],[129.49,12.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148668294,[[129.56,42.96445905],[129.53,1.9562],[129.52,254.82],[129.49,2.045],[129.41,603.36198775]],[[129.6,6.1728],[129.62,2.1124],[129.63,29.36],[129.64,17.72294169],[129.69,1.34303302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148709634,[[129.61,6.22847195],[129.6,42.32574169],[129.57,2.0384],[129.56,360.0],[129.55,5.59016311]],[[129.63,0.05170213],[129.68,28.78],[129.7,2.1425],[129.72,115.89778619],[129.73,277.21865502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148721638,[[129.68,0.05741009],[129.66,42.46574169],[129.64,6.2167],[129.62,254.52],[129.6,373.54574169]],[[129.69,5.5030593],[129.74,42.44574169],[129.76,35.78388714],[129.77,98.71079905],[129.78,171.69357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148781098,[[129.52,0.05389363],[129.51,28.74],[129.5,14.0613405],[129.48,13.5055005],[129.47,2.0339]],[[129.55,0.04911191],[129.57,5.48874473],[129.58,2.0698],[129.59,30.7178],[129.6,13.5055005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148811820,[[129.58,6.1736],[129.57,28.74],[129.56,13.57214074],[129.53,1.986],[129.52,256.7532]],[[129.59,0.05427503],[129.63,1.9854],[129.64,4.0739],[129.67,99.46882159],[129.71,341.97398838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148865260,[[129.55,0.05875034],[129.51,6.1769],[129.5,9.2067867],[129.49,28.72],[129.48,2.0296]],[[129.56,43.5455467],[129.57,2.0601],[129.58,2.09616257],[129.6,2.0096],[129.61,12.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148911998,[[129.33,0.0493128],[129.31,14.8372467],[129.29,2.086],[129.28,258.9125]],[[129.35,6.23574687],[129.36,8.6509467],[129.4,30.711],[129.42,2.0952],[129.54,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148952434,[[129.28,14.86646913],[129.27,1.98419988],[129.26,32.7676],[129.23,615.22],[129.21,1.34586379]],[[129.29,3.17e-06],[129.34,6.1853],[129.36,8.67856913],[129.37,28.76],[129.38,6.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742148998863,[[129.44,0.05547803],[129.41,13.57051464],[129.39,257.0765],[129.38,364.2274],[129.29,150.56719265]],[[129.46,0.05278032],[129.48,4.2103],[129.49,1.9974],[129.5,13.57051464],[129.51,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149042506,[[129.43,28.68],[129.42,6.23355551],[129.41,15.62341464],[129.39,255.06],[129.38,4.2158]],[[129.45,6.233207],[129.5,13.57051464],[129.51,28.68],[129.52,4.0245],[129.53,108.98343019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149047705,[[129.37,13.57051464],[129.36,28.66],[129.34,122.94519326],[129.32,213.2271592],[129.24,1049.1482776]],[[129.44,13.57051464],[129.45,28.68],[129.46,2.0299],[129.47,4.1324],[129.51,157.61049357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149086737,[[129.66,0.05878324],[129.62,42.19051464],[129.6,2.081],[129.59,2.0627],[129.46,31.85429816]],[[129.67,6.1693],[129.68,0.04974023],[129.7,30.6976],[129.72,17.66671464],[129.73,179.44185856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149164101,[[129.44,2.057e-05],[129.42,6.1809],[129.41,13.57051464],[129.4,28.62],[129.39,4.0298]],[[129.45,6.1798],[129.47,0.05661483],[129.49,30.775],[129.51,17.55771464],[129.53,13.57051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149168708,[[129.52,13.57051464],[129.5,4.03437149],[129.49,28.62],[129.48,13.57051464],[129.44,614.92]],[[129.53,0.04962405],[129.58,33.55958714],[129.59,233.36338541],[129.6,130.59014857],[129.85,23.67168654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149205635,[[129.61,9.549e-05],[129.59,2.1095],[129.58,13.57051464],[129.57,28.56],[129.56,6.1742]],[[129.62,6.1717],[129.63,0.05878806],[129.65,15.52441464],[129.66,28.56],[129.68,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149244764,[[129.49,0.05221874],[129.45,60.41429816],[129.44,355.18790974],[129.43,127.41719265],[129.42,213.2271592]],[[129.51,6.23354775],[129.53,15.51621464],[129.54,28.56],[129.58,12.3474],[129.63,15.11935714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149287788,[[129.38,0.05512305],[129.32,299.07271464],[129.3,1.9646],[129.27,31.85429816],[128.98,124.0]],[[129.39,6.1827],[129.4,0.05249232],[129.41,13.57051464],[129.42,32.6561],[129.47,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149330230,[[129.3,0.05157935],[129.29,1.9996],[129.28,19.75831464],[129.27,32.5477],[129.24,13.57051464]],[[129.31,6.1865],[129.32,0.05820333],[129.36,28.6],[129.37,13.57051464],[129.39,2.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149404489,[[129.48,0.05331939],[129.44,48.31061464],[129.43,2.1564],[129.42,614.96],[129.11,345.71180977]],[[129.49,6.1779],[129.51,0.05233784],[129.53,42.13051464],[129.57,18.5753],[129.6,1.34391473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149419301,[[129.48,1.939e-05],[129.43,30.6964],[129.42,268.53051464],[129.38,361.34425216],[128.45,310.0]],[[129.49,6.1779],[129.51,4.12323784],[129.52,30.5143],[129.53,13.57051464],[129.54,12.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149458234,[[129.39,0.05793461],[129.37,48.31371464],[129.36,1.9569],[129.32,256.2447976],[129.3,103.18722102]],[[129.41,6.182],[129.42,0.05896882],[129.46,28.56],[129.47,13.57051464],[129.49,256.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149521673,[[129.33,5.322e-05],[129.29,8.66940155],[129.27,32.7605],[129.26,257.011],[129.22,1.34586379]],[[129.34,14.85450155],[129.35,28.56],[129.36,0.05265807],[129.37,2.1493],[129.39,48.17508714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149568202,[[129.37,0.0540084],[129.35,10.81960155],[129.34,28.52],[129.33,6.1851],[129.3,2.0265]],[[129.38,6.1832],[129.39,0.05306298],[129.4,8.66940155],[129.42,28.54],[129.45,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149608161,[[129.37,0.0540084],[129.36,8.66940155],[129.35,28.5],[129.32,255.02],[128.82,141.06652889]],[[129.39,0.05306298],[129.42,28.5],[129.43,8.66940155],[129.45,2.1094],[130.33,76.66691384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149668902,[[129.34,43.31420155],[129.33,0.05872432],[129.3,1.9623],[129.26,31.85429816],[129.25,84.9447951]],[[129.36,6.24284805],[129.39,10.67070155],[129.41,28.46],[129.43,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149717542,[[129.34,37.08940155],[129.33,0.05596704],[129.31,4.2044],[129.3,257.0352],[129.28,1.3453955]],[[129.36,0.05001423],[129.39,8.66940155],[129.4,30.5807],[129.41,2.1136],[129.47,157.87484891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149803927,[[129.51,14.84640155],[129.5,0.05155283],[129.49,28.34],[129.44,256.7574],[129.41,373.70689258]],[[129.52,0.053612],[129.53,6.1762],[129.56,8.66940155],[129.57,2.1358],[129.58,32.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149825330,[[129.62,8.66940155],[129.61,6.22277579],[129.59,28.32],[129.55,3.9647],[129.54,12.3506]],[[129.64,0.05147725],[129.65,37.77878714],[129.66,84.28929905],[129.67,163.42335012],[129.68,218.75392559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149866578,[[129.63,5.372e-05],[129.59,10.80120155],[129.58,254.5],[129.55,61.66714056],[128.69,310.0]],[[129.64,34.4508],[129.65,8.66940155],[129.66,2.13682398],[129.69,12.337],[129.77,166.25499377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149913711,[[129.55,7.913e-05],[129.53,14.82212845],[129.51,28.28],[129.5,4.1792],[129.48,614.68]],[[129.56,6.1746],[129.57,0.0593181],[129.59,12.61002845],[129.6,28.28],[129.65,115.61328219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149949036,[[129.55,0.05198002],[129.53,14.82222845],[129.52,28.28],[129.5,4.1446],[129.43,33.19777189]],[[129.56,6.1746],[129.57,0.05702284],[129.58,10.63122845],[129.6,32.3379],[129.64,12.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742149993066,[[129.48,8.64632845],[129.47,34.48765116],[129.45,4.1313],[129.4,360.0],[129.35,116.79909326]],[[129.5,6.23697933],[129.53,10.79622845],[129.55,254.84],[129.56,4.0934],[129.57,106.88790881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150032397,[[129.35,0.05575921],[129.33,19.69121643],[129.32,4.1517],[129.31,30.3641],[129.27,487.41719265]],[[129.37,0.05274714],[129.38,6.1834],[129.39,28.26],[129.41,4.2368],[129.42,13.50571643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150075534,[[129.36,0.051436],[129.32,34.4658],[129.31,19.77041643],[129.3,255.02],[128.44,60.9214121]],[[129.37,6.1836],[129.38,0.05032135],[129.4,28.28],[129.41,13.50571643],[129.45,45.31371269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150138992,[[129.25,8.67882207],[129.24,57.80120825],[129.23,2.1594],[129.22,393.81679816],[129.2,127.41719265]],[[129.3,8.67882207],[129.33,30.385],[129.35,4.0869],[129.36,12.3691],[129.4,70.91900235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150187522,[[129.16,9.255e-05],[129.11,8.67882207],[129.1,6.1963],[129.09,6.0626],[129.05,1.34768802]],[[129.17,6.1932],[129.18,37.01594132],[129.2,2.0225],[129.21,4.0573],[129.23,1.34774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150203632,[[129.02,0.05775073],[129.01,8.67882207],[129.0,28.84],[128.96,3.9683],[128.95,615.56]],[[129.04,0.05048404],[129.06,8.67882207],[129.07,28.8],[129.08,4.0818],[129.14,1.34881107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150245967,[[129.13,0.05697635],[129.12,28.92],[129.09,13.60891828],[129.07,372.3956],[129.06,15.69121828]],[[129.15,0.05645583],[129.16,26.13303],[129.18,13.60891828],[129.2,113.43674372],[129.21,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150286501,[[129.23,6.1903],[129.22,37.22973839],[129.21,0.05482188],[129.18,360.0],[129.15,17.83619711]],[[129.24,0.05827239],[129.26,6.1891],[129.27,10.70493839],[129.3,12.3743],[129.34,31.60848714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150324820,[[129.41,28.56],[129.39,19.72424181],[129.37,15.58784181],[129.36,615.08],[129.32,4.2075]],[[129.42,6.1813],[129.44,1.9905],[129.47,17.65264181],[129.48,28.56],[129.52,12.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150366659,[[129.41,4.284e-05],[129.35,23.92394181],[129.34,360.0],[129.32,2.1327],[129.31,256.28505749]],[[129.42,8.31],[129.43,0.05190698],[129.44,13.54184181],[129.45,28.28],[129.46,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150410802,[[129.27,0.05786168],[129.26,8.68422916],[129.24,28.3],[129.23,4.2277],[129.21,2.1423]],[[129.28,6.1879],[129.3,0.05708251],[129.31,36.98422916],[129.33,2.083],[129.34,12.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150474758,[[129.28,8.68427505],[129.26,34.4687],[129.2,16.5168],[129.19,18.77746082],[129.17,118.14555589]],[[129.29,6.1875],[129.3,0.0561482],[129.33,10.73752916],[129.34,30.3541],[129.36,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150526413,[[129.34,0.05177229],[129.31,43.11072916],[129.29,4.0231],[128.39,109.09324937],[128.08,692.9882674]],[[129.35,6.1846],[129.36,8.68422916],[129.37,6.05126822],[129.38,28.24],[129.4,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150563351,[[129.25,0.05676835],[129.24,14.87402916],[129.23,28.24],[129.19,4.2161],[129.17,373.73233659]],[[129.28,0.05176753],[129.3,8.68422916],[129.32,34.3825],[129.33,12.3716],[129.78,261.38057899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150617307,[[129.3,3.909e-05],[129.23,43.07432916],[129.22,4.1355],[129.18,273.98038751],[129.17,373.73228449]],[[129.31,16.98402916],[129.32,2.0817],[129.33,28.25721544],[129.35,257.1518],[129.36,12.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150663230,[[129.28,8.68388973],[129.26,34.3686],[129.22,364.0583],[129.2,12.3832],[128.36,61.29241921]],[[129.29,6.1879],[129.32,8.68388973],[129.35,4.1555],[129.36,137.33727922],[129.37,255.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150716972,[[129.19,14.87588973],[129.18,0.05402024],[129.17,28.18],[129.14,364.1553],[129.13,2.0379]],[[129.21,0.05478652],[129.24,8.68388973],[129.25,6.1665],[129.26,28.16],[129.3,119.47704178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150757337,[[129.11,3.763e-05],[129.06,8.68388973],[129.05,6.1986],[129.03,60.01429816],[129.02,90.9470951]],[[129.12,43.03948973],[129.13,6.2807],[129.14,0.05898775],[129.17,12.3869],[129.21,125.7531182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150790057,[[128.92,3.06e-06],[128.89,6.2063],[128.86,41.85132746],[128.85,4.0665],[128.84,362.0601]],[[128.93,6.2047],[128.94,30.2478],[128.95,13.70695587],[128.98,12.4048],[128.99,13.65132746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150826580,[[128.81,0.05564987],[128.78,28.4],[128.76,13.65132746],[128.75,2.0811]],[[128.82,6.21],[128.84,13.70972885],[128.86,30.5644],[128.88,15.77122746],[128.89,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150855696,[[128.82,6.21],[128.81,0.05343424],[128.8,28.28],[128.79,256.12],[128.78,13.65132746]],[[128.84,0.05757285],[128.87,24.9322],[128.88,13.65132746],[128.89,28.28],[128.95,198.03299953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150904055,[[128.77,28.22],[128.76,14.96123802],[128.73,33.91979816],[128.72,705.0516951],[128.71,128.76857024]],[[128.79,6.2115],[128.8,8.74853802],[128.83,32.3116],[128.88,268.4749],[128.9,1.35137759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150943790,[[128.7,0.05015632],[128.67,28.36],[128.66,13.69088359],[128.62,378.5966]],[[128.72,6.2151],[128.73,0.05019171],[128.74,2.0011],[128.75,13.69088359],[128.77,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742150979911,[[128.64,15.03357791],[128.62,28.66],[128.59,2.034],[128.58,4.2122],[128.08,33.57453943]],[[128.67,6.26629501],[128.69,12.84475954],[128.7,30.7649],[128.72,256.4],[128.76,142.91194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151026244,[[128.75,28.36924471],[128.73,19.91045854],[128.72,2.0245],[128.71,13.69625854],[128.67,16.78962709]],[[128.76,6.2129],[128.77,0.05148796],[128.79,2.1464],[128.8,37.0693],[128.82,302.37925854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151054263,[[128.27,13.69625854],[128.22,13.69625854],[128.21,36.93994072],[128.2,348.1869],[128.19,256.26]],[[128.39,13.69625854],[128.44,35.26],[128.45,186.31623648],[128.46,140.13020711],[128.47,468.80932559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151079889,[[128.1,308.7049],[128.09,35.86145182],[128.05,0.2717],[128.04,35.81029797],[128.0,329.4988]],[[128.11,7.699e-05],[128.22,73.23029797],[128.25,2.1428],[128.33,386.3],[132.04,153.85046093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151118122,[[128.2,0.05627452],[128.17,48.85853574],[128.15,6.2425],[128.14,78.789131],[128.13,38.9838]],[[128.22,42.04969797],[128.23,0.05894245],[128.24,36.58],[128.28,35.81029797],[128.31,1.35759846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151133836,[[128.31,0.04936474],[128.28,35.76],[128.27,4.1138],[128.24,293.11029797],[128.22,360.0]],[[128.34,0.05631847],[128.35,35.81029797],[128.39,71.67029797],[128.42,257.3],[128.45,101.99709263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151189874,[[128.47,6.27758695],[128.46,33.34],[128.41,24.14633406],[128.4,4.1],[127.91,68.61781838]],[[128.5,6.27703506],[128.54,33.34],[128.57,0.7355],[128.58,46.75524675],[128.69,144.07028979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151195777,[[128.47,0.05068695],[128.46,33.34],[128.43,21.99063406],[128.42,256.84]],[[128.5,6.27673506],[128.54,33.34],[128.55,21.99063406],[128.57,0.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151283459,[[128.5,6.28469371],[128.47,32.467],[128.46,270.30453914],[128.43,3.9549],[128.41,86.91947638]],[[128.52,6.27555815],[128.54,30.44],[128.56,13.72453914],[128.57,0.8455],[128.58,12.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151290573,[[128.5,0.05919371],[128.47,38.6937],[128.46,270.30453914],[128.44,2.0776]],[[128.51,6.225],[128.52,0.05085815],[128.54,13.72453914],[128.56,30.24],[128.57,0.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151335205,[[128.46,0.05693725],[128.45,49.70397472],[128.44,2.1381],[128.42,256.7],[128.41,361.35461269]],[[128.48,0.05378401],[128.49,6.2262],[128.52,29.76],[128.53,13.73627472],[128.58,13.73627472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151376451,[[128.57,15.00666275],[128.55,29.31023844],[128.54,256.68],[128.52,6.1496],[128.51,361.35334837]],[[128.58,0.02064254],[128.64,8.78456275],[128.65,31.1077],[128.74,30.11347472],[129.58,5134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151422271,[[128.8,0.05907275],[128.74,2.1205],[128.73,364.2901],[128.56,86.26553343]],[[128.82,8.78456275],[128.83,28.92],[128.86,12.4164],[128.87,4.463],[128.9,256.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151476509,[[128.82,9.539e-05],[128.79,2.1421],[128.78,28.92],[128.77,13.66224026],[128.74,2.1072]],[[128.83,6.2096],[128.85,13.66224026],[128.87,42.58224026],[128.88,365.51789779],[128.89,0.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151523013,[[128.8,0.05203531],[128.78,14.96577404],[128.75,30.8837],[128.74,4.215],[128.72,627.0560339]],[[128.81,6.2105],[128.83,8.75397404],[128.84,28.88],[128.87,2.1534],[128.88,14.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151572562,[[128.82,0.05737628],[128.8,8.75397404],[128.78,35.0717],[128.76,6.3396],[128.72,209.7806711]],[[128.83,6.2096],[128.85,8.75397404],[128.87,28.84],[128.9,14.4962],[128.91,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151610394,[[128.72,0.05776921],[128.67,8.75397404],[128.66,256.24],[128.65,6.0956],[128.64,42.7831742]],[[128.73,14.96837404],[128.74,28.82],[128.75,0.05243344],[128.78,12.4246],[128.79,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151655736,[[128.78,8.80518059],[128.75,28.8],[128.72,6.1458],[128.7,268.38749021],[127.86,170.59454461]],[[128.81,6.2108],[128.83,8.75006083],[128.84,28.78],[128.85,1.9592],[128.87,14.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151695876,[[128.85,7.37e-05],[128.82,8.75006083],[128.8,34.9706],[128.79,6.2636],[128.73,78.91938934]],[[128.86,14.95816083],[128.87,0.0518],[128.9,28.76],[128.93,14.506],[128.94,1.87375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151734298,[[128.77,28.74005979],[128.76,13.65228054],[128.75,2.0984],[128.73,2.073]],[[128.8,0.0518737],[128.83,2.0901],[128.84,42.39228054],[128.86,2.6015],[128.88,13.65228054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151772624,[[128.66,0.05702569],[128.65,28.74],[128.64,21.91370327],[128.6,260.678],[128.58,394.35690327]],[[128.68,0.05463831],[128.72,28.74],[128.74,2.1109],[128.75,2.7169],[128.76,21.91370327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151810953,[[128.73,0.04892703],[128.7,28.72],[128.68,270.09394726],[128.64,398.25400421],[127.73,5128.16]],[[128.75,0.04821603],[128.77,42.39394726],[128.8,0.7356],[128.81,13.69394726],[128.82,16.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151861001,[[128.6,0.05093912],[128.58,2.139],[128.57,4.1835],[128.56,42.42840835]],[[128.61,6.2202],[128.66,13.70840835],[128.67,30.7313],[128.68,12.4341],[128.69,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151907448,[[128.46,6.2272],[128.45,28.77924651],[128.43,13.7364423],[128.41,19.7946423],[128.39,360.0]],[[128.48,0.05345758],[128.5,6.2258],[128.52,42.4564423],[128.54,2.05],[128.55,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742151944369,[[128.65,0.0532064],[128.63,43.67062962],[128.59,2.0244],[128.57,633.1823],[127.39,2.85720219]],[[128.66,6.2178],[128.68,8.77172962],[128.7,2.1126],[128.71,128.35585412],[128.73,12.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152013321,[[128.62,43.65142962],[128.61,0.05911502],[128.57,364.1784],[128.55,256.54],[128.54,55.41123957]],[[128.63,0.05361206],[128.65,6.2183],[128.68,8.77172962],[128.69,30.7856],[128.7,4.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152051445,[[128.57,8.83087046],[128.55,28.62],[128.54,362.0913],[128.53,4.0195],[126.84,208.23517613]],[[128.59,6.2213],[128.6,0.0529663],[128.62,8.77172962],[128.63,2.0995],[128.64,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152100675,[[128.45,8.77172962],[128.44,0.0517318],[128.43,34.8486],[128.39,4.0502],[128.38,3.51851816]],[[128.46,0.04902017],[128.47,6.2271],[128.5,8.77172962],[128.51,28.62],[128.52,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152149923,[[128.42,0.05573912],[128.41,28.66],[128.4,13.76552157],[128.39,6.2306],[128.36,259.1851]],[[128.44,0.05338722],[128.45,6.2282],[128.48,4.1686],[128.49,44.57262157],[128.54,32.0155081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152217773,[[128.45,8.80241874],[128.44,6.27823517],[128.43,28.6],[128.4,362.1299],[128.39,261.0085]],[[128.47,6.27745458],[128.5,8.80241874],[128.52,2.0458],[128.53,28.62],[128.58,15.04179872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152252900,[[128.52,8.838e-05],[128.49,8.80241874],[128.48,6.2264],[128.47,28.58],[128.42,2.1336]],[[128.53,10.4445],[128.54,37.38241874],[128.55,0.05750744],[128.57,2.0793],[128.6,179.30044618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152286430,[[128.37,0.05755769],[128.34,6.233],[128.33,8.80241874],[128.32,32.7722],[128.3,362.1148]],[[128.38,6.2313],[128.39,8.80241874],[128.4,28.63937205],[128.45,12.4565],[128.46,6.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152317766,[[128.23,37.40241874],[128.22,10.4628],[128.21,2.0925],[128.2,44.32117051],[128.19,446.16919478]],[[128.26,6.2372],[128.28,8.80241874],[128.31,28.6],[128.32,4.018],[128.33,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152359501,[[128.16,6.2419],[128.15,28.6],[128.13,380.00669164],[128.06,368.84821188],[128.04,333.93912312]],[[128.22,13.78339164],[128.25,28.6],[128.26,2.1601],[128.27,17.79049164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152390732,[[128.11,0.05617221],[128.1,2.1072],[128.09,6.2452],[128.08,300.54339164],[128.07,2.0584]],[[128.14,0.05559351],[128.16,5.56743506],[128.17,13.78339164],[128.19,33.1262],[128.21,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152422660,[[127.84,6.2576],[127.83,0.05607276],[127.81,31.76],[127.79,364.3021],[127.78,1.958]],[[127.88,13.84012519],[127.9,4.1023],[127.91,44.52339164],[127.96,1.3817],[128.08,75.7394081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152448501,[[127.65,0.05210858],[127.61,36.24],[127.6,22.24740016],[127.57,4.1937],[127.56,640.56740016]],[[127.68,0.05603962],[127.69,5.15646427],[127.71,36.42],[127.73,4.0636],[127.74,22.24740016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152472112,[[127.96,0.05148744],[127.94,36.72],[127.93,22.24740016],[127.91,364.2053],[127.87,258.0]],[[127.98,0.05487352],[128.04,1.9824],[128.05,61.06210016],[128.14,273.40992224],[128.4,25.64639434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152493021,[[127.96,6.2518],[127.95,58.32740016],[127.93,13.5366083],[127.91,2.0534],[126.92,61.47662706]],[[127.97,0.05893883],[128.0,6.25],[128.03,2.0269],[128.04,36.08],[128.05,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152535275,[[127.86,6.2566],[127.83,258.0],[127.82,75.08256242],[127.8,4.1244],[127.78,1.998]],[[127.9,6.255],[127.93,82.67339365],[127.94,4.0618],[127.95,4.87307],[128.0,259.40081023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152558790,[[126.8,298.4],[126.72,585.0],[126.7,58.9036584],[126.6,12.637],[126.37,63.303]],[[126.96,36.10256242],[126.98,53.6],[127.01,1.9775],[127.08,36.10256242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152590217,[[127.17,6.2906],[127.16,0.05679816],[127.1,259.44],[127.09,2.0818],[127.06,360.0]],[[127.18,789.79565373],[127.19,36.15381756],[127.21,51.14],[127.24,2.0987],[127.25,3134.95891083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152615342,[[126.98,259.6],[126.97,318.52],[126.93,1.37005177],[126.9,408.71056242],[126.85,243.9191]],[[127.06,1655.34966416],[127.12,62.44925177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152643767,[[126.37,260.8],[126.36,36.46455075],[126.3,396.46455075],[126.28,226.37592915],[126.09,19.0332]],[[126.48,36.46455075],[126.53,3.9733],[126.54,36.46455075],[126.59,260.8],[129.0,103.93554637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152668191,[[126.29,0.05601869],[126.21,260.82],[126.15,39.84047775],[125.88,234.20883036],[125.84,304.25590052]],[[126.31,5.06380875],[126.32,36.46455075],[126.33,0.05131289],[126.36,36.46455075],[126.41,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152694915,[[126.48,62.0],[126.47,37.9705217],[126.42,299.0105217],[126.35,454.92630425],[126.31,23.77]],[[126.5,1.76536616],[126.51,85.08451209],[126.53,127.48270535],[126.55,341.5488076],[126.59,40.1230217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152730138,[[126.07,6.3455],[126.06,0.06068989],[126.02,11.56],[126.01,53.36],[125.93,431.23630425]],[[126.08,0.05691595],[126.15,4.0664],[126.17,37.9705217],[126.2,552.2834],[126.27,12.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152750546,[[126.35,0.05244305],[126.32,62.0],[126.31,37.9705217],[126.3,11.55],[126.21,80.72578255]],[[126.38,0.0589712],[126.45,46.0107217],[126.49,37.9705217],[126.52,549.3768546],[126.66,466.89967855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152783556,[[126.51,4.1125],[126.5,264.8504],[126.49,37.9705217],[126.48,10.743188],[126.47,44.73775264]],[[126.6,37.9705217],[126.65,8.96797298],[126.67,23.77],[126.68,15.51974486],[126.69,8.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152808784,[[126.63,37.9705217],[126.62,260.72],[126.61,69.68],[126.6,4.1114],[126.53,62.0]],[[126.73,5.64886952],[126.74,37.9705217],[126.75,5.07464414],[126.77,225.76367224],[126.79,213.84099744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152834604,[[126.73,0.05668887],[126.72,2.55],[126.71,42.83044064],[126.7,85.56600705],[126.69,128.34901057]],[[126.74,6.3124],[126.75,0.05692498],[126.76,62.66],[126.8,37.9705217],[126.81,12.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152867122,[[126.8,0.05415522],[126.79,9.0993],[126.77,37.9705217],[126.76,56.34],[126.75,260.28]],[[126.86,32.54992129],[126.87,86.79979011],[126.88,130.19228253],[126.92,5.41831035],[127.91,58.26605173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152902249,[[126.98,259.94],[126.96,37.9705217],[126.92,62.0],[126.91,41.9831217],[125.87,93.1323956]],[[127.06,145.06110301],[127.07,168.16280423],[127.08,212.71564214],[127.09,271.6530468],[127.11,58.26131291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152930268,[[126.64,0.04973774],[126.62,15.0],[126.58,97.5147217],[126.57,62.0],[126.56,37.9705217]],[[126.67,0.05865931],[126.69,6.3148],[126.7,85.2505217],[126.75,8.1517],[126.76,1.37397347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742152961600,[[126.77,0.04981983],[126.74,260.12],[126.73,44.74],[126.72,37.9705217],[126.71,19.0958]],[[126.78,6.31],[126.79,0.05042824],[126.82,44.8],[126.84,37.9705217],[126.85,4.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153001028,[[127.0,0.05054658],[126.98,307.4997],[126.95,42.2513396],[126.92,62.0],[126.91,23.2016396]],[[127.02,118.71980014],[127.03,194.30598928],[127.04,216.86344214],[127.05,275.6337468],[127.06,365.39431616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153005531,[[126.95,8.4645],[126.94,0.06072881],[126.93,6.3022],[126.92,259.98],[126.89,23.2016396]],[[126.97,4.0268],[126.98,6.35031132],[127.01,23.2016396],[127.07,365.37086132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153041067,[[126.97,6.3005],[126.96,0.0530623],[126.93,23.2016396],[126.92,38.56],[126.88,259.86]],[[126.98,0.05107416],[127.02,38.22],[127.05,31.3152396],[127.13,235.22609807],[127.2,789.65277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153102196,[[127.2,6.2891],[127.19,36.76972817],[127.18,259.42],[127.17,23.2016396],[127.14,86.60786916]],[[127.21,0.05361258],[127.25,18.6067],[127.28,36.72],[127.29,23.2016396],[128.6,74.89177925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153106296,[[127.19,36.76972817],[127.18,259.42],[127.15,109.80950876],[127.14,129.47317311],[126.7,34.65643406]],[[127.21,0.05361258],[127.23,6.2878],[127.24,5.11515203],[127.25,8.2777],[127.27,59.9016396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153133922,[[127.0,36.72],[126.97,15.61361665],[126.95,259.56],[126.94,12.6916],[126.91,86.60786916]],[[127.06,15.61361665],[127.09,36.72],[127.11,3.3637],[127.12,42.41331665],[127.16,12.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153165947,[[127.19,0.05456465],[127.15,8.4179],[127.14,296.12],[127.13,6.2924]],[[127.2,6.2891],[127.22,23.19237325],[127.23,4.0127],[127.24,36.64],[127.25,6.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153221782,[[127.32,259.3],[127.3,15.56717187],[127.29,36.48],[127.2,15.56717187],[127.19,12.5784]],[[127.38,48.18234188],[127.39,86.97378669],[127.4,168.90968562],[127.41,263.55212986],[127.42,267.3012468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153236593,[[127.32,0.05073695],[127.28,10.80936563],[127.27,32.42809691],[127.26,441.29124084],[127.24,271.21681037]],[[127.34,51.25076971],[127.35,0.05738064],[127.41,1.36695734],[127.42,282.8],[127.44,379.56717187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153273627,[[127.31,6.33845439],[127.29,15.56717187],[127.28,8.1779],[127.27,259.16],[127.13,235.71901439]],[[127.34,0.04841354],[127.35,10.58243464],[127.36,36.3],[127.37,15.56717187],[127.39,2.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153305953,[[127.27,7.315e-05],[127.22,15.55622576],[127.21,12.3484],[127.2,259.16]],[[127.28,48.00230421],[127.29,0.05141712],[127.31,15.55622576],[127.33,119.80455612],[127.35,219.44736039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153336783,[[127.06,8.1263],[127.05,4.1806],[127.04,36.16],[127.01,23.08854158],[126.96,87.00739135]],[[127.12,23.08854158],[127.13,36.16],[127.16,4.9262],[127.19,23.08854158],[127.22,25.17721624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153379910,[[126.83,0.0501674],[126.81,42.4283],[126.8,4.0274],[126.79,263.8077],[126.77,27.14969509]],[[126.85,6.3068],[126.86,0.05108097],[126.88,36.12],[126.91,61.31496494],[126.92,87.13058627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153409932,[[126.89,0.05132343],[126.87,266.1655],[126.83,12.7552],[126.74,1571.7632],[126.72,18.9377]],[[126.91,6.35484474],[126.92,59.19619509],[126.98,28.70809509],[127.01,365.37134751],[127.04,12.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153450553,[[126.93,6.35416186],[126.9,4.1034],[126.88,59.07619509],[126.85,4.0808],[126.84,23.19619509]],[[126.95,0.04773831],[126.96,6.3014],[126.99,3.99],[127.0,23.19619509],[127.07,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153484397,[[126.63,0.04974742],[126.58,10.6411],[126.57,8.1807],[126.56,23.19619509],[125.4,2.89554027]],[[126.64,6.3169],[126.65,35.84],[126.66,31.63460763],[126.67,3.9599],[126.68,32.80979509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153509616,[[126.63,0.05033035],[126.58,260.58],[126.57,40.0936],[126.56,23.19619509],[126.46,74.6515]],[[126.64,6.3169],[126.65,0.05815354],[126.66,58.97619509],[126.67,12.7006],[126.7,23.19619509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153548851,[[126.6,6.3189],[126.59,0.05310488],[126.58,18.43166886],[126.57,35.72],[126.56,260.62]],[[126.61,0.05321617],[126.64,6.3171],[126.66,22.97],[126.67,14.14106886],[126.68,12.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153582566,[[126.53,4.1268],[126.52,58.24967141],[126.51,0.05872954],[126.49,4.2439],[126.48,22.64967141]],[[126.57,29.14],[126.61,22.86],[126.62,6.3184],[126.63,48.2289],[126.64,32.67396985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153615502,[[126.55,41.8014],[126.52,260.54],[126.5,24.865869],[126.48,360.0],[126.39,25.3166]],[[126.61,22.64967141],[126.62,0.0508547],[126.65,58.12967141],[126.66,4.2389],[126.7,1.3747605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153658951,[[126.53,0.05394957],[126.52,295.92],[126.48,26.96567141],[126.46,131.89367016],[126.45,216.97344829]],[[126.56,0.05208644],[126.57,4.0326],[126.58,4.2024],[126.59,35.36],[126.61,26.63497141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153690378,[[126.43,0.05621079],[126.4,4.0471],[126.39,58.01024359],[126.38,0.2592],[126.37,22.71024359]],[[126.45,0.05281658],[126.48,4.0639],[126.5,4.2595],[126.51,66.06024359],[126.53,32.826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153731216,[[126.53,260.49707847],[126.51,6.3234],[126.5,49.25626585],[126.49,1.37465189],[126.45,4.4381]],[[126.56,0.05672456],[126.58,14.13626585],[126.59,3.9544],[126.6,49.25626585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153762446,[[126.45,0.05960866],[126.43,49.25315425],[126.4,260.66],[126.38,5.60340121],[125.94,2608.42]],[[126.48,0.05981308],[126.5,4.2287],[126.51,35.08],[126.52,8.404],[126.58,32.826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153801970,[[126.6,0.05067105],[126.59,34.92],[126.56,19.48059048],[126.54,260.8],[126.46,352.19391037]],[[126.63,0.06057857],[126.64,10.3982],[126.65,14.17315425],[126.67,34.92],[126.69,8.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153842708,[[126.65,0.05325201],[126.64,14.17315425],[126.63,34.82],[126.61,260.54],[126.6,15.54701923]],[[126.67,0.05605617],[126.69,6.3145],[126.71,3.9399],[126.73,22.72675425],[126.74,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153880254,[[126.77,34.71579116],[126.75,9.04360057],[126.7,12.1182],[126.69,260.4],[126.52,48.72162024]],[[126.79,0.05474576],[126.8,9.04360057],[126.81,178.56697841],[126.82,143.958332],[126.83,542.49536353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153929988,[[126.72,0.05394727],[126.71,9.04138787],[126.7,40.8136],[126.67,8.3214],[126.64,5.47187063]],[[126.75,0.05061196],[126.76,9.04138787],[126.78,34.5],[126.79,8.6272],[126.8,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742153962914,[[126.78,20.42448308],[126.77,34.4338671],[126.75,4.3333],[126.74,8.289],[126.73,260.34]],[[126.79,0.05670658],[126.82,6.3081],[126.85,8.5215],[126.86,71.256383],[126.88,131.307532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154007543,[[126.89,0.05945652],[126.87,34.2],[126.85,9.01532805],[126.62,113.04947384]],[[126.9,15.31932805],[126.92,0.05265825],[126.94,38.2474],[126.95,40.962683],[127.17,1826.91098841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154048675,[[126.88,1.683e-05],[126.87,34.06],[126.86,20.37798593],[126.84,4.0611],[126.83,259.92]],[[126.9,6.3045],[126.91,0.05710882],[126.94,12.2218],[126.95,14.07228593],[126.97,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154092614,[[126.96,0.05495455],[126.94,6.3018],[126.91,14.07228593],[126.9,33.94],[126.87,272.5417]],[[126.98,33.99579085],[126.99,4.1982],[127.0,22.60848593],[127.04,1.37091532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154135644,[[127.01,0.05968826],[127.0,6.299],[126.99,14.07228593],[126.97,42.4032],[126.96,14.07228593]],[[127.04,6.35623782],[127.08,4.1435],[127.09,47.87228593],[127.1,8.2435],[127.12,1.37015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154181076,[[126.99,0.05944806],[126.96,39.981],[126.94,273.75228593],[126.92,4.2191],[126.91,8.2668]],[[127.01,6.2985],[127.02,0.05516895],[127.03,47.75228593],[127.04,12.3602],[127.1,200.43096399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154224816,[[126.83,8.0966],[126.82,311.6066266],[126.8,1.37177996],[125.95,23.78],[125.94,5230.39730816]],[[126.87,0.05575235],[126.91,4.1992],[126.92,14.0634266],[126.94,33.58],[126.96,14.0634266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154283560,[[126.94,9.01679106],[126.93,0.05250595],[126.91,8.2407],[126.9,293.38],[126.85,12.6129]],[[126.95,0.05390068],[127.0,8.2453],[127.01,133.47372873],[127.02,332.13751232],[127.06,405.9459757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154316483,[[127.07,259.76],[127.04,39.5768],[127.03,8.2689],[127.02,14.05259532],[126.99,4.0531]],[[127.1,6.2945],[127.13,14.05259532],[127.15,33.28],[127.16,3.9508],[127.17,4.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154346203,[[126.89,22.46503815],[126.88,8.4031],[126.85,33.22],[126.84,22.46503815],[126.82,259.82]],[[126.98,33.22],[127.0,30.83793815],[127.01,4.1786],[127.05,178.2045638],[127.06,777.617532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154391335,[[126.86,259.88],[126.84,6.3067],[126.82,55.60503815],[126.81,4.2749]],[[126.9,0.05183231],[126.91,33.14],[126.93,22.46503815],[126.94,12.6401],[127.85,136.49023094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154432271,[[127.01,8.579e-05],[126.98,4.2887],[126.97,33.04],[126.96,14.06191378],[126.95,4.2096]],[[127.03,0.05595462],[127.04,14.06191378],[127.07,37.0676],[127.08,214.83462929],[127.13,582.4082515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154459781,[[126.89,6.3045],[126.88,259.87371345],[126.87,32.98],[126.86,14.06191378],[126.85,4.221]],[[126.9,0.05027446],[126.93,6.3028],[126.95,41.3391],[126.96,14.06191378],[126.97,4.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154510631,[[126.65,0.05187888],[126.61,55.49071378],[126.6,4.1162],[125.63,5271.27249774],[125.61,738.67750966]],[[126.67,0.05258111],[126.68,6.3151],[126.7,32.94],[126.71,14.06191378],[126.72,12.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154546060,[[126.59,0.05643223],[126.56,260.58],[126.55,10.3884],[126.54,22.22041378],[126.51,1.3747605]],[[126.6,6.3189],[126.62,0.05850993],[126.63,8.3952],[126.64,46.94191378],[126.66,14.06191378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154583188,[[126.29,14.06191378],[126.25,304.03681037],[126.22,942.14018301],[126.21,428.34691068],[126.18,12.6797]],[[126.42,0.05483512],[126.47,18.10051378],[126.48,8.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154614826,[[126.43,39.18518431],[126.42,14.17876713],[126.39,12.5872],[126.38,261.02],[126.37,1.37609237]],[[126.46,0.0561571],[126.5,36.8114],[126.51,18.21796713],[126.53,18.34876713],[126.56,201.55339683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154647152,[[126.4,32.75769809],[126.39,22.66336666],[126.37,22.66336666],[126.36,262.932]],[[126.42,0.0500218],[126.48,5.5347],[126.49,32.7],[126.51,22.66336666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154691482,[[126.38,14.18847728],[126.37,32.62],[126.35,1.4503],[126.33,2.2583],[126.32,262.29666396]],[[126.41,0.05630613],[126.44,4.1384],[126.46,32.62],[126.47,20.51417728],[126.48,201.67303654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154729830,[[126.56,6.37166453],[126.55,32.52],[126.54,14.18847728],[126.5,4.116],[126.48,14.18847728]],[[126.58,0.05199791],[126.59,6.3195],[126.6,6.2339],[126.63,46.70847728],[126.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154739032,[[126.63,0.05817999],[126.61,6.3184],[126.6,46.66847728],[126.58,2.0885],[126.57,2.0979]],[[126.65,6.37289019],[126.67,32.48],[126.7,4.2091],[126.71,16.20697728],[126.77,264.76671069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154769864,[[126.74,6.312],[126.73,46.58847728],[126.72,0.05489237],[126.71,260.42],[126.66,15.45517728]],[[126.75,0.05529272],[126.78,6.3103],[126.8,2.1271],[126.81,46.56847728],[126.82,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154859131,[[126.82,0.05342425],[126.81,260.26],[126.8,52.60904453],[126.79,2.0637],[126.72,26.72574453]],[[126.84,6.36295137],[126.89,20.41494453],[126.9,32.2],[126.94,23.7],[126.95,427.2659529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154863332,[[126.79,6.3094],[126.78,14.15209861],[126.77,32.18],[126.75,260.2],[125.86,62.77616209]],[[126.81,0.05777216],[126.84,36.2748],[126.87,14.10014453],[126.89,14.10014453],[126.9,636.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154905266,[[126.82,14.15075391],[126.81,32.08],[126.8,4.2545],[126.79,2.0411],[126.78,14.10014453]],[[126.84,6.3071],[126.85,0.05914001],[126.89,32.08],[126.9,1.9877],[126.91,14.10014453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154974218,[[126.69,32.05594377],[126.67,271.0725],[126.66,22.59586199],[126.62,1.9868],[126.49,25.297]],[[126.72,0.05028131],[126.75,6.3116],[126.76,4.2354],[126.77,2.1128],[126.78,54.61586199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742154979322,[[126.63,2.0356],[126.62,32.0],[126.6,68.42512245],[126.59,89.64675467],[126.56,327.80665862]],[[126.69,2.0701],[126.7,2.1801],[126.71,32.0],[126.72,22.59586199],[126.76,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155038076,[[126.74,0.05031657],[126.73,38.1924],[126.72,9.03627461],[126.7,260.3],[126.69,2.1602]],[[126.76,0.05589113],[126.77,15.34697461],[126.82,31.88],[126.85,6.1279],[126.87,34.20498876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155077094,[[126.67,47.17167461],[126.66,0.05843055],[126.65,262.397],[126.62,45.76026046],[126.61,90.90122984]],[[126.68,0.05170925],[126.73,9.03627461],[126.75,31.82],[126.76,6.0233],[127.16,1144.85208645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155122236,[[126.71,0.05312773],[126.7,9.03627461],[126.69,6.3144],[126.68,31.72],[126.67,45.79156046]],[[126.73,6.3129],[126.74,9.09364264],[126.77,31.74],[126.8,6.3376],[126.81,201.14601106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155163681,[[126.84,31.62],[126.82,269.25627461],[126.81,6.3083],[126.79,2.0513],[126.76,1.3714556]],[[126.87,9.03627461],[126.9,31.62],[126.93,4.2112],[126.94,2.0493],[126.97,36.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155211902,[[126.72,31.56],[126.71,22.58750643],[126.66,24.61640643],[126.63,262.4471],[126.6,382.58750643]],[[126.74,32.50123549],[126.75,86.66996132],[126.76,147.77380741],[126.77,520.14321487],[126.79,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155242533,[[126.87,31.5],[126.86,6.36346732],[126.84,22.58750643],[126.82,260.24],[126.79,0.1712]],[[126.88,0.05418491],[126.91,6.3038],[126.94,43.49],[126.95,69.23750643],[126.96,6.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155270243,[[126.85,0.0549517],[126.8,259.96],[126.79,33.3474],[126.78,22.58750643],[126.61,130.05003121]],[[126.87,33.06],[126.88,0.05516792],[126.89,2.0417],[126.9,2.0868],[126.92,22.58750643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155313685,[[126.59,260.46],[126.56,32.1653],[126.53,1.37459759],[126.48,84.58750643],[126.41,7.902]],[[126.62,0.05557917],[126.64,32.0],[126.67,12.81],[126.72,132.75212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155350121,[[126.67,0.05469161],[126.66,6.3157],[126.64,45.72578596],[126.6,15.51965094],[126.57,12.6407]],[[126.7,0.05119994],[126.71,4.04918901],[126.73,31.58],[126.74,21.75428596],[126.75,2.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155410846,[[126.99,6.2995],[126.98,31.55779838],[126.97,22.50934604],[126.94,259.94],[126.9,1.37048341]],[[127.0,0.05899001],[127.04,31.5],[127.05,2.1523],[127.07,220.99080786],[127.09,22.50934604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155423766,[[127.0,6.34919292],[126.99,31.48],[126.98,14.05397081],[126.95,0.2137],[126.94,272.92]],[[127.02,0.05314144],[127.05,1.9949],[127.06,18.11917081],[127.07,31.48],[127.12,200.69626903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155452996,[[126.88,13.0],[126.85,37.8792],[126.84,14.05397081],[126.78,14.05397081],[126.77,360.0]],[[126.92,4.02866322],[126.93,31.48],[126.94,16.03557081],[126.95,2.0142],[126.96,14.05397081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155488630,[[126.92,0.05905056],[126.9,13.0],[126.88,293.5126],[126.87,2.0131],[126.81,12.6161]],[[126.94,0.05700349],[126.95,31.46],[126.98,22.5280206],[127.02,23.89934109],[127.03,262.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155520654,[[126.93,31.44],[126.92,14.13708031],[126.9,27.07802975],[126.89,6.1755],[126.85,1.37083432]],[[126.97,0.05611425],[126.98,2.76],[127.0,6.2992],[127.01,14.07802975],[127.02,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155565286,[[127.01,13.0],[126.98,6.2996],[126.96,291.24],[126.95,14.07802975]],[[127.04,31.36],[127.05,14.13475388],[127.07,14.07802975],[127.08,6.4273],[127.09,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155594630,[[127.04,6.3506236],[127.02,45.41802975],[127.01,4.1534],[126.97,3.48662822],[126.91,16.25428219]],[[127.06,0.0546669],[127.07,6.2957],[127.09,51.425],[127.1,14.07802975],[127.14,214.74186598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155634252,[[127.04,14.07802975],[127.01,31.3],[126.96,280.05682975],[126.93,12.6046],[126.91,360.0]],[[127.1,2.1097],[127.11,4.2406],[127.12,56.83324299],[127.13,397.19232819],[127.16,218.03814579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155687484,[[127.22,0.05161653],[127.2,14.07802975],[127.18,31.18],[127.16,2.0969],[127.13,4.1489]],[[127.24,0.05328601],[127.25,2.119],[127.26,4.1522],[127.27,31.18],[127.29,32.720893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155711815,[[127.12,0.05544894],[127.11,6.2933],[127.1,45.21802975],[127.07,259.38],[127.06,4.1474]],[[127.14,0.05602678],[127.16,1.9988],[127.17,31.14],[127.18,14.07802975],[127.19,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155753749,[[127.13,14.02086439],[127.12,0.05855849],[127.11,31.12],[127.08,14.02086439],[127.07,4.0884]],[[127.15,0.05084454],[127.2,70.116893],[127.21,101.27657906],[127.22,130.883572],[127.23,250.05299692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155796584,[[127.16,20.36436497],[127.15,31.04],[127.11,2.029],[127.07,8.05859944]],[[127.19,0.05723181],[127.2,6.2894],[127.22,2.0162],[127.23,31.04],[127.24,124.08940767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155827328,[[127.22,14.02028944],[127.19,31.0],[127.18,0.05286897],[127.16,261.605],[127.15,4.1783]],[[127.23,0.05391835],[127.28,119.97660767],[127.29,146.19697385],[127.31,301.47314201],[127.34,804.90239209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155865848,[[127.19,259.24],[127.17,14.02028944],[127.15,6.1669],[127.14,14.02028944],[127.12,1.36803208]],[[127.24,0.06000756],[127.26,32.889],[127.28,2.0761],[127.31,48.10921452],[127.32,637.61940697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155908595,[[127.2,6.2891],[127.19,18.19467519],[127.18,0.05704059],[127.17,30.9],[127.15,14.01887519]],[[127.21,0.06015912],[127.26,6.2864],[127.27,63.620893],[127.28,127.35583219],[127.29,390.223572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155941529,[[127.26,0.05781191],[127.23,259.32],[127.21,2.1282],[127.2,44.85887519],[127.17,2.1164]],[[127.27,6.2857],[127.28,0.05758014],[127.29,44.85887519],[127.31,46.73976819],[127.33,353.04121779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742155990474,[[127.23,6.2876],[127.21,30.81643654],[127.2,14.01152995],[127.19,2.1628],[127.18,2.147]],[[127.24,0.06013892],[127.28,41.1537],[127.29,1.9785],[127.3,14.01152995],[127.32,119.97660767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156003478,[[127.27,0.05624431],[127.22,20.29003924],[127.2,263.2082],[127.15,12.5829],[127.14,30.21977424]],[[127.28,6.2852],[127.29,0.0515358],[127.31,20.31643924],[127.36,121.34418278],[127.37,197.7708499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156069837,[[127.34,259.12],[127.31,44.60207502],[127.28,7.72764743],[127.26,14.00207502],[127.21,85.59]],[[127.4,46.57087502],[127.43,4.1976],[127.44,14.00207502],[127.47,260.38644743],[127.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156110874,[[127.32,0.05789332],[127.28,259.02],[127.27,20.28747502],[127.26,30.56],[127.24,3.947]],[[127.33,6.2827],[127.34,0.05301008],[127.35,20.14727502],[127.36,30.56],[127.37,14.00207502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156146302,[[127.37,6.2807],[127.36,30.5738998],[127.34,4.166],[127.33,14.00207502],[127.31,2.1157]],[[127.38,0.0549692],[127.43,30.52],[127.44,14.00207502],[127.46,2.0416],[127.49,1.36634013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156184926,[[127.54,0.0593736],[127.5,258.82],[127.48,22.32884713],[127.46,4.1127],[127.4,360.0]],[[127.57,0.05587941],[127.59,87.35559398],[127.6,109.5845618],[127.61,130.883572],[127.62,220.04774579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156219452,[[127.33,2.1731],[127.31,34.6954],[127.3,22.32884713],[127.29,258.94],[127.21,12.577]],[[127.39,36.7602],[127.43,22.32884713],[127.44,4.2867],[127.45,3.41270842],[127.47,200.14603123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156255976,[[127.31,6.34412874],[127.28,291.5365],[127.27,18.13207796],[127.23,1.36690365],[127.2,50.06070006]],[[127.34,0.05898318],[127.36,13.98027796],[127.37,30.48],[127.38,13.98027796],[127.39,6.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156300416,[[127.3,0.05303075],[127.26,6.2859],[127.24,46.54427796],[127.23,4.2764],[127.22,259.14]],[[127.31,6.2837],[127.32,30.53357206],[127.33,13.98027796],[127.36,32.720893],[127.37,138.85364739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156339765,[[127.21,0.05853097],[127.19,6.2891],[127.16,259.22],[127.15,36.6761],[127.11,1.36816654]],[[127.23,6.33878461],[127.24,30.48],[127.26,14.01192642],[127.29,6.1728],[127.31,105.20845784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156381394,[[127.26,0.05742066],[127.22,41.38508134],[127.17,2.152],[127.16,2.1623],[127.14,15.98967747]],[[127.27,8.97268134],[127.28,0.0578146],[127.3,30.42],[127.32,4.1839],[127.38,38.35638959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156416718,[[127.11,6.2933],[127.1,9.03251346],[127.09,259.34],[127.07,30.4],[127.06,6.21]],[[127.13,0.05705582],[127.15,38.7449],[127.16,13.05188134],[127.24,56.290893],[127.25,451.25571467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156460354,[[127.12,0.05806148],[127.07,48.57615441],[127.05,259.6],[127.02,26.63545441],[127.01,16.06937278]],[[127.15,32.51522118],[127.16,4.1313],[127.17,14.03955441],[127.19,119.97660767],[127.2,316.16477076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156508591,[[127.15,259.43146583],[127.11,44.32741594],[127.09,4.1358],[127.08,17.42997839]],[[127.18,0.0515024],[127.19,44.32741594],[127.22,2.1532],[127.24,32.720893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156548120,[[127.15,14.02984008],[127.13,30.26],[127.12,259.5],[127.09,14.02977425],[127.07,16.13516095]],[[127.18,0.0515024],[127.21,119.97660767],[127.22,130.883572],[127.23,262.32792004],[127.28,1.36848935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156601872,[[127.11,0.05620076],[127.08,8.97367078],[127.07,6.2954],[127.04,6.2446],[126.98,837.12988264]],[[127.12,6.2931],[127.13,0.05520973],[127.14,8.97367078],[127.16,30.2],[127.21,1.36918931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156653212,[[127.03,6.34921122],[127.02,8.97367078],[127.01,30.18],[126.98,265.7183],[126.94,24.224416]],[[127.06,6.35281792],[127.08,8.97367078],[127.1,30.18],[127.11,36.970093],[127.12,87.25571467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156694546,[[127.09,9.02992424],[127.08,6.2951],[127.06,30.1],[127.04,4.0965],[127.03,259.68]],[[127.12,6.35101833],[127.13,8.97367078],[127.14,32.720893],[127.15,117.35571467],[127.16,337.76813969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156714153,[[127.06,0.04968246],[127.05,8.97367078],[127.03,289.76],[127.01,2.1501],[127.0,4.2157]],[[127.08,0.05430392],[127.09,8.97367078],[127.1,1.966],[127.11,32.2067],[127.13,2.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156760797,[[127.01,0.0568673],[126.99,274.91297078],[126.98,30.02],[126.94,1.37013268],[126.93,4.1506]],[[127.04,9.02818788],[127.06,30.02],[127.08,4.0289],[127.09,1.9691],[127.13,199.37253529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156840470,[[126.86,0.05189248],[126.83,259.92],[126.82,46.04599575],[126.81,4.0439],[126.78,35.85523714]],[[126.88,6.35537445],[126.91,44.06829575],[126.92,4.1004],[126.96,134.06490342],[126.97,163.79660925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156845978,[[126.86,0.05189248],[126.83,266.2273],[126.82,46.04599575],[126.81,4.0439],[126.78,14.08829575]],[[126.88,6.35537445],[126.91,46.17629575],[126.92,4.1004],[126.96,46.80918875],[126.97,102.12770509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156884528,[[126.78,44.08829575],[126.76,260.22],[126.75,6.0717],[126.72,14.08829575],[126.71,13.99922916]],[[126.82,0.06015633],[126.86,6.3062],[126.87,14.08829575],[126.88,6.1896],[126.89,56.76443371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156927661,[[126.77,15.33729669],[126.76,260.22],[126.74,31.14],[126.7,1.37267277],[126.67,36.72978525]],[[126.79,0.05081237],[126.82,15.22399669],[126.83,31.22],[126.86,32.720893],[126.88,147.57688413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742156970295,[[126.88,9.0770399],[126.87,6.3052],[126.86,30.06],[126.84,260.16],[126.83,2.0557]],[[126.9,0.05954077],[126.91,6.3038],[126.93,9.02689669],[126.94,30.06],[126.95,200.92939046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157038063,[[126.96,45.28789669],[126.95,0.05553644],[126.93,6.1225],[126.92,259.96],[126.82,190.93176362]],[[126.97,12.18203],[126.98,0.05576592],[127.0,6.2992],[127.02,13.23509669],[127.03,32.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157066281,[[126.9,9.07898757],[126.88,36.2448],[126.86,259.82],[126.83,7.64016645],[125.96,705.3802015]],[[126.93,0.05729321],[126.95,38.96689669],[127.0,4.2919],[127.01,235.5263702],[127.25,41.60088406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157097504,[[126.84,0.05576197],[126.82,6.3078],[126.81,44.03690228],[126.8,1.9728],[126.78,14.09690228]],[[126.86,6.36239623],[126.87,2.1108],[126.88,34.076],[126.9,215.08719551],[126.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157133419,[[126.75,6.3115],[126.74,16.25200228],[126.73,33.99851301],[126.72,14.09690228],[126.69,260.1]],[[126.76,0.05480824],[126.82,6.3082],[126.83,14.09690228],[126.84,31.949],[126.85,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157180568,[[126.85,12.396],[126.84,44.03267409],[126.78,76.09690228],[126.76,17.61884064],[126.75,20.3290418]],[[126.86,0.05965954],[126.93,4.0665],[126.94,29.88],[126.95,48.91765143],[126.99,1224.08260007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157213794,[[126.93,9.07400827],[126.91,36.1433],[126.85,260.08],[126.84,7.70390437],[126.81,28.78169106]],[[126.96,0.05927138],[126.98,11.01059737],[126.99,33.8393],[127.01,32.64604915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157261434,[[126.88,15.31949737],[126.87,0.05272002],[126.86,35.9072],[126.85,260.08],[126.79,1.37137453]],[[126.89,0.05523631],[126.95,8.482],[126.96,4.1674],[126.98,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157312785,[[127.01,29.7960258],[127.0,6.299],[126.99,259.78],[126.94,6.4064],[126.93,1.37013268]],[[127.03,6.2976],[127.04,0.05684896],[127.06,2.0075],[127.07,209.76734711],[127.09,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157389437,[[126.98,0.05636577],[126.96,259.76],[126.94,38.67449737],[126.91,6.2797]],[[126.99,6.2995],[127.0,9.01449737],[127.01,0.05376992],[127.04,29.66],[127.06,125.74008023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157436282,[[127.09,35.9146],[127.08,9.01449737],[127.07,0.05130074],[127.05,259.7],[127.02,6.3493]],[[127.1,0.05501137],[127.13,6.2928],[127.15,9.01449737],[127.17,68.43474915],[127.18,241.55870958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157473121,[[127.17,0.05969958],[127.14,44.86649737],[127.1,265.9247],[127.07,1.36870465],[126.99,62.0]],[[127.18,6.2901],[127.19,9.01449737],[127.2,0.04961519],[127.21,6.1398],[127.23,230.05031382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157522354,[[127.19,6.2896],[127.18,38.51449737],[127.17,9.958e-05],[127.16,263.6584],[126.67,2594.16]],[[127.2,0.04961519],[127.24,43.14614915],[127.25,256.15482507],[127.26,219.80792771],[128.13,62.82746194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157563392,[[127.17,9.958e-05],[127.13,6.2923],[127.12,9.01449737],[127.11,6.2788],[127.1,288.88]],[[127.18,15.30459737],[127.2,29.50961519],[127.21,119.70218023],[127.22,136.69969662],[127.23,230.21582771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157606435,[[127.19,29.4],[127.18,268.47449737],[127.1,62.0],[127.04,491.03554752],[126.97,7.877]],[[127.2,6.2891],[127.25,38.41449737],[127.27,0.05108354],[127.29,6.3197],[127.3,12.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157671392,[[127.09,6.2946],[127.08,9.01449737],[127.07,0.06005527],[127.06,29.36],[127.05,29.16100693]],[[127.1,0.06020931],[127.12,6.2933],[127.13,13.22429737],[127.15,31.3452],[127.18,200.54460362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157734749,[[127.05,5.544e-05],[127.04,0.0550907],[127.02,58.36573429],[127.01,38.33449737],[126.93,23.62]],[[127.07,0.05317625],[127.09,6.0253],[127.1,320.35728335],[127.11,130.58419662],[128.76,117.80149114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157781398,[[127.0,0.05411123],[126.96,29.26],[126.95,15.28329737],[126.81,12.6161],[126.74,367.0133688]],[[127.01,6.2985],[127.02,9.0646508],[127.05,31.3523],[127.08,16.7214],[127.1,225.65558653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157844865,[[127.05,35.5166],[127.04,9.01449737],[127.03,0.05184377],[127.02,259.7],[127.0,6.2054]],[[127.06,0.05038722],[127.09,47.95534652],[127.1,91.15533108],[127.11,186.51442452],[127.67,33.29436409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157899891,[[127.09,2.754e-05],[127.08,29.18],[127.07,15.30979737],[127.06,6.3217],[126.56,2596.28]],[[127.11,6.2938],[127.12,0.05353011],[127.13,9.01449737],[127.14,4.1311],[127.15,31.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157946530,[[127.06,0.05760368],[127.04,6.2969],[127.03,14.02776997],[127.02,2.1253],[127.01,29.14]],[[127.08,0.05920624],[127.09,4.2025],[127.11,29.14],[127.12,14.02776997],[127.14,14.02776997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742157985665,[[126.79,4.1678],[126.77,30.36],[126.75,2.1442],[126.74,259.88],[126.69,491.03554752]],[[126.83,14.02776997],[126.86,30.48],[126.89,4.0508],[126.9,14.02776997],[126.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158016191,[[126.7,0.05647537],[126.69,30.46],[126.68,16.04116997],[126.67,2.1277],[126.65,260.36]],[[126.73,0.05635873],[126.77,44.48776997],[126.8,6.2199],[126.81,260.2],[126.84,389.64236997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158062027,[[126.72,6.313],[126.71,29.84],[126.7,7.537e-05],[126.68,14.02776997],[126.67,6.1302]],[[126.73,0.05635873],[126.75,6.3117],[126.77,50.21096997],[126.81,260.2],[128.09,62.82746194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158107466,[[126.68,260.28],[126.65,31.5281],[126.59,36.3183],[126.48,18.9744],[126.46,7.872]],[[126.77,37.12],[126.78,9.09151286],[126.79,6.1653],[126.83,36.2952],[126.84,34.01929067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158144289,[[126.77,9.09326896],[126.76,29.24],[126.75,4.127],[126.74,1.9927],[126.68,260.28]],[[126.79,6.35987268],[126.82,9.037471],[126.85,29.24],[126.86,207.44554622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158194931,[[126.87,0.05157763],[126.86,44.543371],[126.83,2.0262],[126.82,4.1929],[126.78,1.37169886]],[[126.89,6.3047],[126.9,0.05206423],[126.91,9.037471],[126.92,6.2048],[126.93,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158248962,[[126.95,6.35130782],[126.94,9.037471],[126.91,289.14],[126.88,5.48298032],[126.87,12.6108]],[[126.98,6.35442373],[127.0,38.177471],[127.03,6.1057],[127.07,225.80492587],[127.08,623.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158299013,[[126.88,6.3047],[126.85,6.1317],[126.84,43.24176679],[126.79,12.6183],[126.78,14.08176679]],[[126.94,61.80604915],[126.95,107.31709787],[126.97,636.99462281],[127.01,23.68],[127.21,48.87318977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158338840,[[126.89,0.05985885],[126.86,43.19535167],[126.85,262.2037],[126.82,4.1371],[126.8,12.6177]],[[126.9,6.304],[126.91,0.05406562],[126.96,43.19535167],[126.99,6.1753],[127.01,36.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158385477,[[127.0,38.10842126],[126.96,1.9895],[126.95,9.00842126],[126.93,16.7227],[126.92,259.92]],[[127.06,70.75447041],[127.07,93.20563108],[127.08,348.22452433],[127.09,623.11555426],[127.1,431.31509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158449929,[[127.03,6.2973],[127.02,38.06842126],[126.98,259.82],[126.97,6.3269],[126.93,12.6047]],[[127.06,6.2963],[127.07,11.09692126],[127.09,134.77969662],[127.1,232.51064796],[127.11,664.41561852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158490473,[[127.06,6.296],[127.05,9.06181999],[127.04,29.02],[127.01,261.8182],[126.95,378.9038]],[[127.08,0.05400147],[127.1,9.00842126],[127.13,65.97908267],[127.14,89.35372046],[128.81,94.24119291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158541411,[[127.02,0.05030034],[126.98,37.98842126],[126.96,4.0059],[126.92,12.6055],[126.91,1.37037548]],[[127.03,9.00842126],[127.05,6.22284467],[127.06,28.98],[127.08,120.15220313],[127.09,130.58419662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158560236,[[127.02,15.3565216],[127.01,28.98],[126.94,13.97350571],[126.92,8.07293523],[126.9,36.60487995]],[[127.04,6.2971],[127.05,0.05634467],[127.07,9.00842126],[127.08,28.98],[127.1,32.76878267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158632590,[[127.11,0.05569392],[127.08,6.2948],[127.07,268.64842126],[127.06,28.9],[127.03,6.1523]],[[127.12,6.2931],[127.13,13.22052126],[127.14,0.05344005],[127.15,28.9],[127.16,2.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158700422,[[127.06,0.05108187],[127.02,259.64],[127.01,37.88842126],[126.99,6.0259],[126.96,18.9023]],[[127.07,6.2956],[127.08,9.00842126],[127.09,0.05586551],[127.1,31.0446],[127.11,4.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158739861,[[127.17,9.00842126],[127.16,0.05426013],[127.15,28.84],[127.1,4.2092],[127.09,274.2542]],[[127.19,0.05072472],[127.25,9.00842126],[127.27,246.80761708],[127.28,242.27796159],[127.29,358.0214167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158780590,[[127.18,0.05367366],[127.17,288.22],[127.15,14.01114016],[127.09,16.19057107],[127.08,14.01114016]],[[127.21,0.05357835],[127.25,42.81114016],[127.26,2.0597],[127.27,4.1242],[127.3,112.371587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158829230,[[127.0,0.05614746],[126.96,8.99970101],[126.95,28.82],[126.93,265.9231],[126.89,1.37064535]],[[127.01,6.2985],[127.02,8.99970101],[127.03,0.05400263],[127.04,28.82],[127.06,6.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158874883,[[126.93,0.0513969],[126.91,8.99970101],[126.9,30.918],[126.87,4.1298],[126.85,13.98299634]],[[126.96,0.0600021],[126.97,8.99970101],[126.98,28.82],[127.01,4.2411],[127.03,204.29614534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158882992,[[126.93,0.0513969],[126.92,4.2604],[126.91,37.81970101],[126.9,261.998],[126.89,6.3043]],[[126.96,6.3610021],[126.97,8.99970101],[127.0,28.82],[127.01,4.2411],[127.03,202.925149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742158928730,[[126.99,6.35478769],[126.95,37.79925843],[126.94,259.86],[126.93,2.1604],[126.91,4.0069]],[[127.01,9.05643195],[127.02,6.2983],[127.05,6.36],[127.08,45.28379442],[127.93,77.35269563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159009887,[[127.08,0.05422719],[127.04,35.0568],[127.03,4.1722],[127.02,259.78],[126.52,2596.36]],[[127.09,6.2946],[127.1,14.03625292],[127.11,28.81611105],[127.12,3.9977],[127.13,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159016188,[[127.08,0.05422719],[127.03,6.2973],[127.02,288.54],[127.01,14.03625292],[126.97,5.47605518]],[[127.09,6.2946],[127.1,14.03625292],[127.11,28.81611105],[127.12,3.9977],[127.13,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159075233,[[127.02,0.0526707],[126.99,8.9906177],[126.97,32.8463],[126.95,2.0249],[126.94,280.02025587]],[[127.03,8.9906177],[127.04,6.34951332],[127.06,5.9873],[127.07,28.74],[127.09,119.87577954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159155112,[[126.95,0.02847729],[126.93,6.3022],[126.92,8.9906177],[126.91,34.8974],[126.89,259.78]],[[126.97,15.2914177],[126.98,0.05172979],[127.0,2.0745],[127.01,28.7],[127.02,4.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159161410,[[126.96,6.3009],[126.95,0.02847729],[126.94,8.9906177],[126.91,34.8974],[126.89,259.78]],[[126.98,0.05172979],[126.99,15.2904177],[127.0,2.0745],[127.01,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159208140,[[127.06,0.05823184],[127.02,6.298],[127.01,37.6506177],[126.99,263.8013],[126.97,2.0139]],[[127.07,15.2862177],[127.08,30.7993],[127.09,0.0601377],[127.1,4.1813],[127.13,32.69339442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159255884,[[127.07,6.2956],[127.06,0.0589544],[127.05,4.1427],[127.04,37.6506177],[127.02,259.74]],[[127.08,0.05161867],[127.13,30.7911],[127.16,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159333936,[[127.16,0.05422551],[127.15,8.9906177],[127.14,28.6],[127.11,6.079],[127.06,21.97569753]],[[127.18,0.05096242],[127.19,6.2897],[127.21,11.1513177],[127.22,28.58],[127.23,4.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159343642,[[127.16,0.05422551],[127.15,15.2820177],[127.14,28.6],[127.13,259.44],[127.06,20.60704671]],[[127.18,6.34106242],[127.21,11.1513177],[127.22,28.58],[127.23,4.2086],[127.27,87.18238512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159402394,[[127.34,246.1392],[127.32,0.057183],[127.31,28.52],[127.3,8.94333406],[127.27,10.77978651]],[[127.35,2.543e-05],[127.36,1.9972],[127.37,8.94333406],[127.38,2.1233],[127.4,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159459552,[[127.24,2.044e-05],[127.23,6.2876],[127.22,8.94333406],[127.21,1.9687],[127.2,28.52]],[[127.26,6.2863],[127.27,8.99554371],[127.29,32.5921],[127.32,2.0909],[127.35,1.36776324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159505986,[[127.12,0.05844446],[127.11,6.2935],[127.1,259.4],[127.09,2.0289],[127.08,32.6743]],[[127.14,0.05322822],[127.15,34.812],[127.16,14.03217227],[127.2,14.03217227],[127.21,4.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159557033,[[127.1,259.45817045],[127.08,6.295],[127.07,4.1609],[127.06,39.61677882],[127.04,27.16808187]],[[127.11,15.27107882],[127.12,0.05890429],[127.13,28.52],[127.15,2.1535],[127.19,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159613790,[[127.13,6.2926],[127.12,15.22217882],[127.11,28.55927032],[127.07,259.5],[127.06,43.11914605]],[[127.14,0.05796053],[127.17,15.26827882],[127.2,146.31279884],[127.21,2.079],[127.25,44.05521907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159676049,[[127.18,34.82096825],[127.16,8.97747882],[127.13,1.976],[127.09,59.47033719],[127.08,86.23829211]],[[127.2,0.05758354],[127.22,121.94741458],[127.23,8.97747882],[127.24,4.1713],[127.31,16.56257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159741791,[[127.08,28.49013712],[127.07,19.75726533],[127.06,122.72385165],[127.05,132.99274752],[126.43,16.13384094]],[[127.11,0.05301497],[127.12,6.2933],[127.13,8.97747882],[127.15,28.44],[127.2,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159759003,[[127.2,0.05090053],[127.16,287.86],[127.15,16.18703471],[127.13,4.124],[126.51,16.13384094]],[[127.23,0.05290605],[127.24,28.44],[127.26,14.01723471],[127.27,2.1197],[127.67,282.23877614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159814257,[[127.23,28.52],[127.22,280.6936098],[127.17,43.11914605],[127.16,86.23829211],[127.15,131.03554752]],[[127.24,0.05803704],[127.25,6.2868],[127.29,8.95973806],[127.32,30.5169],[127.33,117.96447875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159865887,[[127.31,15.29848733],[127.3,28.84],[127.27,6.2387],[127.24,259.22],[127.22,59.49688767]],[[127.34,0.05806565],[127.35,6.2818],[127.36,2.095],[127.37,8.95973806],[127.38,30.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159923217,[[127.35,0.05791146],[127.34,8.95973806],[127.33,6.2825],[127.31,28.42],[127.3,2.0186]],[[127.37,6.2807],[127.38,0.05099467],[127.4,37.37973806],[127.42,6.256],[128.25,154.70539126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742159973662,[[127.43,15.23753806],[127.41,0.05970405],[127.4,28.42],[127.39,259.06],[127.34,12.5643]],[[127.44,0.05059368],[127.5,8.95973806],[127.53,111.233313],[127.56,131.0092746],[127.57,928.86485204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160033118,[[127.44,15.2899282],[127.42,30.3896],[127.41,258.88],[127.38,17.71099882],[127.37,47.27444605]],[[127.46,6.2764],[127.47,0.05712287],[127.49,28.38],[127.51,11.12303806],[127.52,119.46903254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160111698,[[127.33,6.33347502],[127.32,8.95973806],[127.31,28.36],[127.3,4.1449],[127.29,261.076]],[[127.36,15.29231755],[127.39,28.36],[127.42,2.0111],[127.43,2.1462],[127.45,289.80189568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160189861,[[127.42,15.23773806],[127.4,28.32],[127.34,59.87017444],[127.32,131.03554752],[127.19,122.44206775]],[[127.46,8.24],[127.48,11.08253806],[127.5,30.2855],[127.52,14.85896269],[127.53,134.55605269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160250427,[[127.33,6.33377791],[127.32,8.95973806],[127.31,28.3],[127.29,259.02],[127.27,34.64473493]],[[127.35,0.05447486],[127.37,6.281],[127.38,30.281],[127.39,10.94873806],[127.45,12.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160303667,[[127.32,0.05990863],[127.29,34.5644],[127.28,11.05933806],[127.23,17.79308444],[126.38,34.26929007]],[[127.35,37.28962695],[127.36,2.0113],[127.37,2.001],[127.42,206.9627852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160360517,[[127.39,6.33396538],[127.38,28.24],[127.37,8.95973806],[127.36,259.04],[127.34,2.0924]],[[127.41,0.0497591],[127.43,17.37963806],[127.46,3.9303],[127.51,63.41375302],[127.52,515.81610725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160445880,[[127.46,258.78],[127.45,8.95973806],[127.44,28.18],[127.43,10.77978651],[127.42,118.57765165]],[[127.51,41.23573806],[127.53,2.0294],[127.58,119.22595412],[127.59,32.59475023],[128.39,78.38667923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160510743,[[127.58,43.77013806],[127.57,258.87603187],[127.51,12.5474],[127.48,36.91513944],[127.47,1576.58]],[[127.59,7.407e-05],[127.6,367.12234092],[127.63,326.46049157],[127.69,435.28065542],[129.01,62.70934338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160565393,[[127.66,112.92264363],[127.65,24.31831105],[127.64,147.34373824],[127.63,8.95973806],[127.62,479.70196673]],[[127.68,6.2655],[127.69,0.05371587],[127.7,6.2385],[127.72,8.95973806],[127.73,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160633536,[[127.58,0.05134276],[127.56,43.46503806],[127.52,388.42415123],[127.5,274.35476124],[126.52,62.49031214]],[[127.59,6.2699],[127.61,9.01380067],[127.64,28.14],[127.68,6.2586],[127.69,133.49063003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160685686,[[127.41,0.05726789],[127.39,267.61973806],[127.38,71.2404947],[127.37,92.83120054],[127.36,196.69430069]],[[127.44,0.05138007],[127.45,8.95973806],[127.46,11.24],[127.47,28.18],[127.63,130.48060558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160784081,[[127.36,6.281],[127.35,50.02258259],[127.34,125.42893652],[127.33,230.20390768],[127.32,218.3925792]],[[127.39,64.55137225],[127.4,17.76923806],[127.41,2.1329],[127.42,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160825110,[[127.14,0.05574633],[127.13,8.3311],[127.11,12.95133806],[127.1,28.16]],[[127.17,36.68346049],[127.18,34.4503],[127.19,8.95973806],[127.23,79.75668301],[127.26,21.86875848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160900778,[[127.06,0.04996395],[127.02,42.99788125],[127.01,95.25783652],[126.99,538.869924],[126.98,327.5888688]],[[127.07,6.2956],[127.08,37.13973806],[127.09,28.03279981],[127.1,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742160966045,[[127.04,0.05933604],[127.03,37.13973806],[127.0,159.93012844],[126.99,346.03809846],[126.98,129.88415123]],[[127.07,0.051514],[127.08,8.95973806],[127.1,6.2944],[127.11,1.9747],[127.12,32.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161015802,[[126.92,6.3028],[126.9,52.54511418],[126.89,114.47809846],[126.88,129.88415123],[126.87,495.4834032]],[[126.94,0.05237516],[126.95,27.66],[126.96,15.26073806],[126.98,28.18],[126.99,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161088346,[[126.9,30.82364946],[126.89,86.29809846],[126.88,129.88415123],[126.87,491.3833032],[126.85,683.3577376]],[[126.91,8.95973806],[126.94,58.07237516],[126.96,41.3046],[127.02,116.12322377],[127.04,25.28499741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161133085,[[126.87,5.03e-06],[126.78,42.45810685],[126.77,262.0372],[126.73,1.37232092]],[[126.88,28.28310685],[126.89,28.32],[126.9,119.8952038],[126.91,131.8529265],[126.92,218.87503604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161169924,[[126.86,0.04970033],[126.85,29.48],[126.82,6.3078],[126.81,315.2806712],[126.8,94.35526149]],[[126.89,0.05254178],[126.91,29.48],[126.92,6.3035],[126.94,4.6531],[126.96,22.54684849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161218667,[[126.9,0.0533641],[126.87,35.1453],[126.86,95.13760509],[126.85,145.47328315],[125.96,34.23462616]],[[126.91,6.3035],[126.93,14.14727849],[126.94,2.055],[126.95,4.2692],[126.97,115.90819383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161291839,[[126.92,37.59491582],[126.91,1.9741],[126.9,6.35482573],[126.86,260.14]],[[126.94,0.05261899],[126.97,6.3007],[126.98,9.01491582],[127.01,87.54019938],[127.13,31.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161355476,[[126.9,0.05102573],[126.87,28.22],[126.85,13.13751582],[126.82,41.37747303],[126.69,108.16217024]],[[126.91,90.50935624],[126.92,87.54019938],[126.93,186.11358853],[126.94,227.60723888],[126.95,374.34536701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161413619,[[126.94,28.38],[126.93,9.06615271],[126.92,6.3029],[126.9,6.1747],[126.86,1.37091532]],[[126.95,0.0518527],[126.96,6.3013],[126.97,27.18476336],[126.98,128.29459788],[126.99,140.08747617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161473074,[[127.06,28.2],[127.05,15.31121582],[126.97,6.0042],[126.96,261.20959345],[126.95,17.65538213]],[[127.08,6.2951],[127.1,9.01491582],[127.13,148.53864608],[127.14,1.9599],[127.15,416.61558519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161478878,[[127.1,0.05568968],[127.09,37.21491582],[127.08,6.2948],[127.06,1.9606],[127.05,2.0173]],[[127.12,6.34836331],[127.14,129.3535619],[127.15,131.07256035],[127.16,525.21283442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161620480,[[127.07,4.965e-05],[127.01,32.3524],[127.0,11.11621582],[126.97,369.481835],[126.95,21.0392007]],[[127.08,34.4751],[127.09,9.07256619],[127.1,360.7913691],[127.11,118.52575655],[127.12,889.55692573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161686244,[[126.98,6.35544042],[126.97,37.15491582],[126.96,1.9958],[126.95,4.1221],[126.91,260.99042944]],[[127.01,6.35175089],[127.04,37.15491582],[127.1,7.75696412],[127.11,436.01580174],[127.12,195.45577177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161720563,[[126.77,6.3105],[126.76,0.05473619],[126.75,37.49491582],[126.73,6.2034],[126.72,252.44115634]],[[126.78,0.05307896],[126.81,15.32341582],[126.82,28.48],[126.85,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161741270,[[126.52,0.05013928],[126.45,260.48],[126.44,49.54895662],[126.36,494.82740854],[125.47,3614.0]],[[126.53,20.45145662],[126.54,29.31260627],[126.55,189.82795303],[126.6,16.29305662],[126.61,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161850176,[[126.45,0.05326699],[126.44,29.46],[126.43,9.0843666],[126.38,113.71728565],[126.36,40.07588267]],[[126.48,0.06016551],[126.49,15.4091666],[126.5,39.17807875],[126.51,87.74367666],[126.52,379.59521907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161856585,[[126.46,6.3258],[126.45,0.05326699],[126.44,29.46],[126.43,9.0843666],[126.38,113.71728565]],[[126.48,0.06016551],[126.49,9.0843666],[126.5,41.9782],[126.56,151.22256125],[126.57,392.635515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161926743,[[126.47,35.1254],[126.46,9.0843666],[126.45,260.89326699],[126.43,6.2156],[126.42,22.46699222]],[[126.48,0.06016551],[126.52,6.3231],[126.54,9.0843666],[126.55,30.4683],[126.56,172.65614068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742161993804,[[126.54,6.3219],[126.53,37.4443666],[126.52,0.05891387],[126.47,37.98766267],[126.46,297.71043234]],[[126.55,0.05997155],[126.57,2.0068],[126.58,173.67393169],[126.6,11.0749666],[126.61,0.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162051737,[[126.52,6.38181387],[126.51,9.0843666],[126.5,28.36],[126.46,264.7927],[126.39,706.5763688]],[[126.55,0.05997155],[126.56,9.0843666],[126.57,160.7157531],[126.59,28.36],[126.61,35.03937875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162094788,[[126.58,6.3199],[126.57,9.13681374],[126.56,28.34],[126.54,1.9839],[126.48,269.06433724]],[[126.6,0.05643494],[126.61,6.3186],[126.63,9.0843666],[126.64,122.73765541],[126.65,148.00593133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162140528,[[126.3,6.3339],[126.29,38.2783983],[126.28,0.05495279],[126.23,275.01263585],[125.83,38.37981124]],[[126.31,0.05853218],[126.36,2.1647],[126.37,15.4288983],[126.38,153.52026763],[126.41,127.95246989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162183155,[[126.37,28.95635766],[126.36,9.08888354],[126.32,12.6659],[126.31,261.2],[126.3,10.86511112]],[[126.4,0.05569977],[126.43,11.19648354],[126.45,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162225901,[[126.39,29.0],[126.38,0.05729773],[126.37,16.30895724],[126.34,2.034],[126.32,2.1491]],[[126.41,0.04994038],[126.44,2.05],[126.45,101.50843282],[126.47,43.20205724],[126.53,84.91328116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162326176,[[126.44,27.28001838],[126.43,86.92088902],[126.42,130.38133353],[126.41,493.48271664],[126.4,377.94762311]],[[126.46,43.83248346],[126.47,2.4338],[126.52,12.6461],[126.78,47.57141636],[127.48,2262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162392128,[[126.5,37.2602],[126.49,9.12738899],[126.48,2.598],[126.47,263.344],[126.45,43.72273194]],[[126.53,6.3227],[126.54,0.05759885],[126.55,9.07209409],[126.59,12.6396],[126.63,162.2849386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162431565,[[126.47,34.7252],[126.46,14.2350378],[126.44,260.98],[126.42,21.89685056],[126.33,110.76253445]],[[126.49,0.06038439],[126.5,6.324],[126.52,16.25],[126.54,72.71845056],[126.55,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162471689,[[126.58,6.37070638],[126.55,42.51845056],[126.54,264.792],[126.53,2.1899],[126.51,12.6466]],[[126.6,0.0573931],[126.61,6.3187],[126.63,28.36],[126.64,2.02],[126.65,14.17845056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162509112,[[126.56,0.06074277],[126.51,274.86212664],[126.44,577.30222255],[126.43,270.56404642],[126.39,324.6768557]],[[126.57,6.3204],[126.58,0.05134179],[126.59,39.65],[126.6,30.47],[126.61,32.47212664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162545651,[[126.42,20.51228457],[126.4,2.08117618],[126.39,28.68],[126.38,4.0848],[126.37,14.18438457]],[[126.43,0.05813126],[126.47,6.3257],[126.49,18.31],[126.5,62.55848457],[126.51,19.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162582478,[[126.4,14.18438457],[126.39,29.28],[126.38,260.88],[126.36,132.30873011],[126.35,33.44846175]],[[126.48,18.38198457],[126.49,29.26],[126.51,12.6473],[126.53,18.93],[126.54,37.91438457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162627126,[[126.28,29.28],[126.27,14.18438457],[126.25,14.18438457],[126.22,261.02],[126.21,118.38583731]],[[126.34,4.1054],[126.35,2.0113],[126.36,29.28],[126.37,14.18438457],[126.4,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162663335,[[126.32,35.6529],[126.3,14.28104673],[126.29,2.0782],[126.26,12.6716],[126.23,261.26]],[[126.33,0.05181219],[126.36,10.1812],[126.37,4.259],[126.38,45.67139553],[126.43,695.72870076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162702383,[[126.35,0.05575328],[126.34,38.1930923],[126.31,261.22],[126.3,13.8089],[126.27,18.30181573]],[[126.37,3.85],[126.38,0.05171688],[126.39,9.0930923],[126.4,15.11],[126.41,4.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162750410,[[126.21,15.4315923],[126.2,29.15663515],[126.14,0.2153],[126.13,262.3762],[126.12,12.6856]],[[126.22,18.98388436],[126.26,11.1787923],[126.28,4.1226],[126.32,214.58934051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162787453,[[126.2,6.39533515],[126.19,37.9130923],[126.18,261.4],[126.13,29.67607991],[126.12,1.37898241]],[[126.22,0.05457836],[126.23,10.4978],[126.24,12.9430923],[126.26,30.9204],[126.29,12.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162817168,[[125.97,13.42838838],[125.95,276.14163055],[125.93,34.4],[125.88,14.30163055],[125.85,383.73]],[[125.98,728.60161399],[126.02,44.28640272],[126.04,14.30163055],[126.06,34.44],[126.07,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162837886,[[126.12,62.0],[126.11,261.82],[126.1,16.37023777],[126.09,33.78],[126.08,6.3447]],[[126.13,0.06048126],[126.14,6.342],[126.16,33.86],[126.18,3.9758],[126.23,12.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162897943,[[125.79,13.42838838],[125.77,2.1841],[125.75,14.30163055],[125.74,40.6629],[125.73,261.98]],[[125.81,0.06092053],[125.83,32.34],[125.84,14.30163055],[125.87,2.1842],[125.88,14.30163055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162932058,[[125.74,0.05960665],[125.71,6.3635],[125.7,266.553],[125.68,34.5709],[125.66,22.97333834]],[[125.75,38.7017],[125.77,0.05139694],[125.78,22.97333834],[125.82,22.97333834],[125.83,23.64507571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162969982,[[125.79,65.54604597],[125.78,6.3598],[125.77,37.07757761],[125.76,276.66794749],[125.74,1.9672]],[[125.8,0.05590406],[125.81,6.3588],[125.85,49.58794749],[125.87,4.0054],[125.88,14.32794749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742162994807,[[125.78,62.0],[125.77,0.05499511],[125.76,10.6842],[125.75,32.84],[125.74,3.9276]],[[125.79,0.05570417],[125.8,6.3592],[125.84,45.2405],[125.85,202.70210932],[125.92,1.38342278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163034351,[[125.91,14.30351215],[125.9,31.98117028],[125.89,14.30351215],[125.87,62.0],[125.86,21.2525]],[[125.99,31.92],[126.0,23.26532],[126.01,32.80596002],[126.02,164.03972618],[126.04,299.35868674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163067064,[[125.85,3.38576448],[125.83,107.50351215],[125.82,4.3518],[125.8,4.1005],[125.79,4.3379]],[[125.88,0.05408324],[125.9,31.2],[125.92,14.30351215],[125.93,12.5448],[125.98,87.45644458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163108291,[[125.98,30.66],[125.96,26.86477448],[125.95,62.0],[125.94,4.1809],[125.93,262.02]],[[126.05,43.93288136],[126.06,87.86576274],[126.08,486.00805561],[126.11,327.04339356],[126.14,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163143927,[[125.93,0.05056009],[125.88,6.3547],[125.87,266.1178],[125.86,38.3839],[125.85,14.2870387]],[[125.96,18.65892981],[125.97,30.34],[125.98,8.2734],[126.0,26.9856387],[126.01,246.40740894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163166152,[[125.89,0.05892752],[125.87,8.0708],[125.85,14.2870387],[125.84,4.3663],[125.83,44.2870387]],[[125.92,30.05052983],[125.95,14.2870387],[125.97,12.2757],[125.98,305.96940586],[126.0,364.22418536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163245203,[[125.99,5.155e-05],[125.96,9.13809832],[125.95,268.4113],[125.93,4.2141],[125.88,1.38155544]],[[126.0,6.349],[126.01,9.19029832],[126.02,41.3677],[126.03,43.96940586],[126.04,87.93881175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163277530,[[126.12,7.315e-05],[126.04,13.24689832],[126.03,14.523],[126.02,291.06],[126.0,1.38024035]],[[126.13,10.2111],[126.14,17.25863535],[126.15,29.2],[126.2,37.89904035],[126.21,412.93258259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163313856,[[126.14,0.05378949],[126.13,9.13809832],[126.12,6.3425],[126.11,29.26],[126.09,4.0237]],[[126.15,6.3415],[126.18,29.24],[126.19,12.94929832],[126.2,40.8427544],[126.21,302.73083648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163367999,[[126.03,0.05120955],[126.0,9.13809832],[125.98,4.1133],[125.97,7.5501],[125.96,290.94]],[[126.04,6.347],[126.05,38.38986893],[126.06,11.00351114],[126.07,120.91586615],[126.08,160.60114145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163412838,[[125.99,0.05099365],[125.96,6.3507],[125.95,270.97809832],[125.94,37.1908],[125.93,3.7935]],[[126.0,15.48709832],[126.01,29.25401258],[126.04,43.98056554],[126.05,87.93881175],[126.06,372.60622716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163456470,[[126.08,3.32809857],[126.05,15.48439832],[126.04,3.9311],[126.03,37.0135],[125.93,111.55887316]],[[126.09,6.3445],[126.1,9.13809832],[126.12,29.18],[126.13,11.8468],[126.16,12.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163499010,[[126.05,6.39781249],[126.03,9.13809832],[125.99,29.18],[125.97,286.3166],[125.95,1.38065105]],[[126.07,6.3458],[126.08,9.19076293],[126.09,33.198],[126.1,3.9522],[126.12,16.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163514324,[[126.05,0.05131249],[126.03,15.48529832],[125.99,29.18],[125.97,273.6155],[125.95,1.38084279]],[[126.06,6.346],[126.08,49.37427407],[126.09,124.90324741],[126.1,139.62781762],[126.11,233.07918853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163590981,[[125.93,0.06098206],[125.88,272.2126],[125.87,18.43804317],[125.86,29.18],[125.85,3.7892]],[[125.94,35.5321],[125.95,14.34686822],[125.99,29.09035431],[126.0,141.75464741],[126.01,155.71821762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163624318,[[125.98,6.3497],[125.97,29.16],[125.94,276.32151977],[125.93,7.7304],[125.91,16.5459]],[[126.02,11.00351114],[126.03,120.88524741],[126.04,185.86674145],[126.05,232.33044881],[126.06,280.7378613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163664855,[[126.03,6.40097098],[126.02,29.14],[126.0,14.30151977],[125.98,265.9007],[125.97,3.771]],[[126.06,6.39625054],[126.08,3.7675],[126.09,77.0446468],[126.1,91.66621175],[126.11,146.20973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163703887,[[126.05,0.05238161],[126.03,14.30151977],[126.02,29.12],[126.01,14.30151977],[125.98,3.8895]],[[126.07,0.0592614],[126.08,6.3453],[126.09,3.8882],[126.1,29.12],[126.11,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163738222,[[126.0,0.05748756],[125.97,261.92],[125.95,38.2111],[125.94,18.40751977],[125.91,5.46875385]],[[126.01,6.3485],[126.03,31.93766925],[126.06,21.98461977],[126.07,3.9905],[126.09,102.91820214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163744925,[[125.95,0.05436109],[125.92,14.30151977],[125.91,265.9675],[125.9,8.0687],[125.89,1.38158287]],[[125.97,6.40234641],[126.0,31.76],[126.01,18.11061977],[126.02,3.9761],[126.05,12.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163833500,[[126.05,15.48804656],[126.04,9.334e-05],[126.03,12.0547],[126.02,30.04],[125.55,2618.3]],[[126.06,0.05594601],[126.08,6.345],[126.1,10.97945338],[126.11,353.08342521],[126.12,144.87996418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163869227,[[126.06,6.3455],[126.05,306.12477799],[126.04,7.7462],[126.03,3.952],[126.0,14.26477799]],[[126.09,6.3447],[126.11,202.30943799],[126.14,121.71802707],[126.16,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163872426,[[126.07,6.3455],[126.06,0.05585222],[126.05,306.12477799],[126.04,7.7462],[126.03,3.952]],[[126.09,0.0291327],[126.1,6.3442],[126.13,30.02],[126.14,18.10717799],[126.16,18.55745338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163914357,[[126.3,261.46],[126.29,0.05929142],[126.27,14.20570393],[126.26,35.7759],[126.14,223.99651802]],[[126.31,6.3334],[126.32,0.05213139],[126.34,29.46],[126.36,18.06410393],[126.37,7.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742163955189,[[126.32,29.96055266],[126.31,14.20570393],[126.29,261.1],[126.27,12.80879956],[126.25,12.6729]],[[126.34,0.05770063],[126.38,3.9627],[126.39,3.823],[126.41,44.14570393],[126.45,317.6658202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164000622,[[126.41,15.40879769],[126.4,29.83524165],[126.38,261.0],[126.36,12.6619],[126.34,5.29612783]],[[126.42,0.05862872],[126.45,10.1144],[126.46,3.9039],[126.47,9.08039769],[126.48,33.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164038161,[[126.41,6.3284],[126.4,29.46],[126.39,14.24119887],[126.38,264.9651],[126.37,3.7997]],[[126.42,0.05572769],[126.43,6.3277],[126.46,11.9074],[126.47,29.44],[126.49,14.18975814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164089098,[[126.43,35.5474],[126.42,9.07506923],[126.41,261.13907968],[126.4,6.7515],[126.39,3.3823]],[[126.44,0.05188921],[126.47,6.3255],[126.49,15.71116923],[126.51,29.22],[126.57,150.89537098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164135028,[[126.6,6.3187],[126.59,38.29516162],[126.57,260.78],[126.53,12.6448],[126.52,118.15023011]],[[126.63,6.3177],[126.64,3.3494],[126.65,3.251],[126.66,38.23506923],[126.7,12.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164204596,[[126.55,9.07506923],[126.54,6.37277286],[126.53,29.14],[126.51,3.2229],[126.5,3.5191]],[[126.57,6.37853751],[126.59,9.07506923],[126.6,29.14],[126.63,12.6352],[126.64,9.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164218210,[[126.39,6.3292],[126.35,304.21222619],[126.33,7.92996396],[126.32,3.4797],[126.31,12.6665]],[[126.42,29.16],[126.43,6.3279],[126.45,14.17222619],[126.46,10.0577],[126.47,14.17222619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164258949,[[126.29,6.3342],[126.28,14.17222619],[126.27,362.14879921],[126.26,209.48067906],[126.25,133.28550816]],[[126.34,6.3322],[126.37,14.17222619],[126.38,29.16],[126.4,3.2741],[126.42,14.17222619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164301472,[[126.08,14.2354714],[126.07,35.94479615],[126.06,108.70689847],[126.05,131.90821762],[126.04,232.00293934]],[[126.18,43.4354714],[126.19,3.4404],[126.2,3.2729],[126.21,3.3209],[126.24,378.2354714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164337405,[[126.07,17.69802406],[126.06,32.4289],[126.05,261.6],[126.0,42.15505565],[125.99,120.45372322]],[[126.16,14.2354714],[126.17,35.7918],[126.2,200.63799739],[126.21,15.53299092],[126.22,408.07291627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164368142,[[126.12,0.05691293],[126.1,21.05990688],[126.09,29.42],[126.07,264.8843],[126.06,14.24950688]],[[126.15,0.05902308],[126.17,6.3406],[126.18,29.38],[126.2,14.24950688],[126.21,9.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164403373,[[126.04,6.40663246],[126.01,261.72],[126.0,29.26],[125.99,17.67310688],[125.73,305.4473263]],[[126.07,6.39662072],[126.08,29.26],[126.09,17.41130688],[126.14,234.38813426],[126.18,407.87962632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164443914,[[126.08,0.05176213],[126.06,32.4601],[126.05,17.4900335],[126.01,288.6785335],[125.98,16.99899011]],[[126.11,0.05117337],[126.13,29.24],[126.16,222.37777485],[126.17,59.46523902],[126.18,268.94660593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164503472,[[126.09,6.3445],[126.07,9.17930546],[126.06,3.1248],[126.05,261.7],[126.03,32.5041]],[[126.1,0.05730184],[126.12,35.5632],[126.14,9.12770619],[126.17,53.61012632],[126.18,103.34486535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164540896,[[125.92,6.41247949],[125.91,9.12770619],[125.9,29.22],[125.89,9.9739],[125.78,118.70971974]],[[125.95,6.41283124],[125.96,38.34770619],[125.98,6.8094],[126.0,3.0949],[126.01,215.13584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164590040,[[125.86,6.3561],[125.85,0.05727202],[125.84,300.36770619],[125.82,3.1428],[125.81,6.449]],[[125.87,0.0609179],[125.9,15.48210619],[125.92,29.22],[125.94,12.705],[125.98,10.96990658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164631051,[[125.82,0.05239293],[125.81,38.36770619],[125.78,262.16],[125.77,9.9801],[125.71,566.920475]],[[125.85,0.05900366],[125.89,32.4347],[125.93,43.87962632],[125.94,405.62366384],[125.95,152.34714561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164666394,[[125.74,0.05220784],[125.73,6.3626],[125.71,9.12770619],[125.7,6.3003],[125.69,294.6473]],[[125.77,0.05556718],[125.78,44.96870619],[125.82,3.3498],[125.85,1.38405552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164700318,[[125.86,0.05228751],[125.82,29.2],[125.8,6.7968]],[[125.89,0.05904933],[125.91,19.0595],[125.92,3.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164751854,[[125.98,9.15178829],[125.97,29.18],[125.95,262.02],[125.93,5.2459],[125.91,12.7071]],[[126.01,6.3486],[126.03,50.12233858],[126.04,127.62626547],[126.05,146.59883841],[126.07,285.2280613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164784968,[[126.09,0.05468081],[126.07,261.9],[126.05,43.39743134],[126.02,3.46994878],[126.0,132.88639918]],[[126.12,0.0568695],[126.14,4.1599],[126.15,45.48523134],[126.22,383.39424878],[126.24,305.53343858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164831520,[[126.08,6.40292976],[126.06,305.08104158],[126.02,1.9625],[126.01,33.92706092],[126.0,134.27027714]],[[126.1,6.40452281],[126.14,31.0898],[126.15,16.33274158],[126.16,2.0551],[126.17,28.43910724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164883851,[[126.17,6.3405],[126.16,9.12467687],[126.15,0.05713185],[126.14,29.08],[126.12,6.3347]],[[126.18,0.0538786],[126.2,6.3392],[126.22,100.06057161],[126.23,328.5287282],[126.24,136.59176863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164923381,[[126.18,0.05561744],[126.15,9.12467687],[126.14,2.0334],[126.13,2.0896],[126.08,233.33124881]],[[126.19,6.3395],[126.21,9.17632196],[126.22,85.00524817],[126.24,17.91446779],[126.28,77.84980986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742164975828,[[126.21,6.3385],[126.2,0.05891253],[126.19,9.12467687],[126.18,29.02],[126.16,261.48]],[[126.22,52.68194817],[126.23,0.05550027],[126.25,19.68877687],[126.26,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165025269,[[126.18,0.05419133],[126.16,267.8207],[126.15,9.12467687],[126.13,30.9605],[126.12,188.55584668]],[[126.19,6.3395],[126.21,9.17462894],[126.22,56.94764817],[126.23,29.0],[126.26,12.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165077312,[[126.27,6.38794981],[126.26,9.12467687],[126.24,28.96],[126.21,285.07959827],[126.2,241.82591907]],[[126.29,6.3345],[126.3,0.05366527],[126.31,38.08467687],[126.35,4.0717],[126.37,28.40966779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165135359,[[126.08,0.05777737],[126.07,6.3454],[126.04,42.14757687],[126.03,185.07880953],[124.36,93.99439453]],[[126.09,15.46917687],[126.11,0.05897214],[126.12,2.0925],[126.13,28.98],[126.15,4.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165182791,[[125.94,9.12467687],[125.93,34.9481],[125.88,261.7],[125.83,379.0729],[125.81,85.78]],[[125.99,38.10467687],[126.01,2.0219],[126.05,2.0163],[126.06,44.09119308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165234926,[[125.94,0.05456093],[125.92,9.12467687],[125.9,28.98],[125.88,264.1909],[125.84,18.34899126]],[[125.96,28.98],[125.97,9.17864158],[125.98,13.14139827],[125.99,121.25078097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165278367,[[125.99,0.0602411],[125.97,15.47487687],[125.94,2.0044],[125.93,28.94],[125.91,266.1723]],[[126.0,101.06660963],[126.01,120.17153644],[126.02,174.7330455],[126.03,496.94650738],[126.06,12.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165324316,[[126.02,15.47267687],[126.01,0.05474],[125.97,28.92],[125.96,261.9],[125.93,14.7795]],[[126.04,208.75950491],[126.05,28.9],[126.07,26.27581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165375357,[[126.05,15.47117687],[126.03,0.05044832],[126.02,28.86],[125.99,261.8]],[[126.06,0.05133929],[126.07,6.3458],[126.09,53.19930906],[126.1,119.00800866],[126.11,178.95387242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165414487,[[126.09,0.05394077],[126.08,16.35326368],[126.06,30.64],[126.01,14.07643087]],[[126.11,6.3436],[126.12,0.05662201],[126.14,30.76],[126.17,14.25816368],[126.2,220.17651634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165477455,[[126.09,1.147e-05],[126.08,132.29588272],[126.07,792.85288017],[126.04,924.95496521],[126.02,338.53859274]],[[126.1,9.12286535],[126.13,53.43],[126.14,12.6844],[126.15,1.1975],[126.17,576.92340899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165518879,[[126.07,6.951e-05],[126.04,14.25865315],[126.03,6.42354921],[126.02,404.69911491],[126.01,90.34516564]],[[126.09,0.05029281],[126.1,29.16],[126.14,261.76],[126.17,364.0],[126.18,26.93885315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165556703,[[126.09,0.05885475],[126.06,31.5654],[126.05,14.25865315],[126.04,2.5868]],[[126.12,29.18881699],[126.13,261.7],[126.14,2.4764],[126.18,4.663],[126.2,39.87178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165619251,[[126.14,0.05223773],[126.1,6.3437],[126.09,9.12384135],[126.08,31.6179],[126.04,109.03749285]],[[126.15,6.3415],[126.16,9.12384135],[126.18,33.9772],[126.19,2.734],[126.2,457.77282455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165649083,[[126.0,101.68976635],[125.98,1.3804046],[125.94,88.25926345],[125.93,151.44579518],[125.92,220.40592585]],[[126.12,299.74384135],[126.13,2.66433773],[126.14,2.6171],[126.16,23.8],[126.18,3.8630046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165710243,[[125.94,21.01804135],[125.93,29.17182386],[125.9,15.4728],[125.87,105.52873632],[125.85,25.84321979]],[[125.95,2.252e-05],[126.0,6.349],[126.01,9.12384135],[126.02,31.8675],[126.04,264.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165755480,[[125.84,0.05628112],[125.79,32.1906],[125.78,9.1003],[125.77,16.99738404],[125.74,95.40720543]],[[125.85,20.66838404],[125.86,32.2776],[125.87,14.37055973],[125.9,2.7056],[125.91,15.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165801323,[[125.9,0.05492383],[125.86,45.0101455],[125.85,2.8752],[125.84,2.6225]],[[125.92,0.05996865],[125.95,2.7819],[125.96,20.6414455],[126.0,14.2901455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165806928,[[125.9,0.05492383],[125.89,6.3545],[125.88,14.2901455],[125.86,30.72],[125.85,2.8752]],[[125.92,0.05996865],[125.95,2.7819],[125.96,14.2901455],[126.02,287.32218648],[126.04,14.60424685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165902688,[[125.83,0.05126692],[125.82,11.9343292],[125.8,82.59523172],[125.79,91.06716345],[124.94,34.77744862]],[[125.85,0.05864204],[125.86,6.3563],[125.87,38.4842292],[125.91,2.613],[125.93,157.54349794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165941422,[[125.77,0.05000828],[125.74,89.15313263],[125.73,41.1171292],[125.72,13.75880793],[125.71,121.35648724]],[[125.79,9.22164222],[125.82,29.1],[125.85,5.4227],[125.86,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165945330,[[125.77,0.05000828],[125.76,6.3609],[125.75,9.1642292],[125.72,29.56],[125.71,5.7026]],[[125.79,6.41711302],[125.8,43.9934292],[125.81,2.7497],[125.84,12.7144],[125.87,152.45322896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742165999473,[[125.74,0.05512809],[125.71,9.1642292],[125.7,29.22],[125.69,44.12963172],[125.68,93.81546345]],[[125.75,6.3617],[125.76,9.22391645],[125.79,29.24],[125.8,5.7292],[126.68,63.24398974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166064106,[[125.91,0.05425674],[125.89,14.30399498],[125.87,2.9032],[124.71,2.92230152]],[[125.94,0.05156428],[125.96,29.08],[125.98,22.90619498],[126.01,242.12829745],[126.04,1.38213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166070524,[[125.92,9.15038231],[125.91,29.13425674],[125.87,5.8536],[125.81,622.32]],[[125.94,0.05156428],[125.96,9.15038231],[125.97,29.08],[125.98,8.6022],[126.05,12.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166123058,[[125.85,44.59335911],[125.84,2.6805],[125.83,13.98559537],[125.82,135.66951405],[125.81,161.93411404]],[[125.86,2.028e-05],[125.92,6.3533],[125.93,43.91405911],[125.95,2.7826],[126.01,83.26509753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166168777,[[125.93,9.15675911],[125.92,29.06],[125.91,2.6768],[125.88,12.7098],[125.87,44.12963172]],[[125.97,6.3508],[125.98,9.15675911],[126.01,37.3726],[126.02,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166207223,[[125.75,0.05922108],[125.74,6.3621],[125.71,43.39827187],[125.7,6.1502],[125.69,173.74671588]],[[125.78,29.13213453],[125.8,14.31827187],[125.81,5.7416],[125.86,285.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166241952,[[125.57,28.54827187],[125.56,31.44451921],[125.55,2.6],[125.52,14.31827187],[125.51,103.49777536]],[[125.62,6.42885162],[125.63,29.1],[125.66,14.31827187],[125.67,2.8221],[125.68,176.74939245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166273169,[[125.35,6.382],[125.33,0.05582356],[125.31,39.4616],[125.3,23.07030354],[125.24,264.48825172]],[[125.36,0.05811982],[125.39,5.30664328],[125.4,35.9996],[125.41,2.8273],[125.43,25.86890354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166318107,[[125.46,6.3764],[125.45,28.33519329],[125.43,28.29019696],[125.42,44.11271374],[125.4,27.90018685]],[[125.47,111.77923306],[125.48,51.60185543],[125.49,254.47372825],[125.5,283.30933531],[125.51,14.43271374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166360341,[[125.46,6.3764],[125.44,43.69271374],[125.43,4.3188791],[125.4,14.54581374],[125.38,792.69848408]],[[125.47,0.05175415],[125.49,177.05682825],[125.5,274.05403531],[125.51,32.0128],[125.52,328.86484237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166391162,[[125.22,307.63271374],[125.17,1.38919383],[125.16,436.43271374],[125.11,23.85],[125.04,51.1816]],[[125.27,133.28706403],[125.28,422.29795272],[125.31,328.86484237],[125.32,30.04],[125.34,8.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166419898,[[125.25,14.44678684],[125.23,44.54472543],[125.22,32.94405464],[125.21,8.2144],[125.2,120.04993602]],[[125.27,0.05164347],[125.32,34.1589],[125.34,22.33898684],[125.47,39.8533],[126.69,62.78660685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166458126,[[125.37,34.97170539],[125.36,11.44],[125.35,14.44678684],[125.34,28.59377712],[125.33,293.26]],[[125.4,6.3795],[125.42,8.1222],[125.43,34.3268],[125.44,14.44678684],[125.48,12.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166496757,[[125.41,17.86182127],[125.4,36.91762866],[125.39,34.37678684],[125.37,29.78],[125.32,276.0062]],[[125.44,6.43797904],[125.47,29.58],[125.48,18.38368684],[125.49,4.2347],[125.52,27.19388684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166530173,[[125.36,14.47594494],[125.35,43.55356962],[125.34,263.28],[125.32,4.2162],[125.29,207.531]],[[125.39,6.43706826],[125.41,29.56],[125.44,14.42318267],[125.46,14.42318267],[125.49,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166570813,[[125.37,0.06106397],[125.34,76.68399843],[125.33,29.4],[125.32,8.2103],[125.31,19.7059]],[[125.4,35.83986908],[125.41,4.2741],[125.44,22.45668267],[125.45,263.22],[125.46,11.06089358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166604140,[[125.52,0.1830268],[125.51,28.56391167],[125.49,19.34],[125.48,28.56912568],[125.46,4.1336]],[[125.54,29.33168248],[125.55,14.38933574],[125.57,14.38933574],[125.58,3.9686],[125.59,8.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166662982,[[125.59,207.531],[125.58,0.05439842],[125.56,43.34731431],[125.55,19.6602],[125.54,33.3997]],[[125.6,35.5692],[125.61,9.26293592],[125.66,16.8335],[125.68,4.1963],[125.69,286.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166709410,[[125.62,15.42],[125.61,0.05447585],[125.59,9.20611431],[125.57,4.0773],[125.56,4.0101]],[[125.63,35.5677],[125.65,9.20611431],[125.66,0.05740932],[125.67,207.014113],[125.68,282.3973007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166738729,[[125.66,0.05282932],[125.65,9.20611431],[125.64,40.0],[125.63,48.0639],[125.61,33.4752]],[[125.68,6.3654],[125.69,0.0505097],[125.7,38.38611431],[125.74,306.95494487],[125.86,438.4864565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166780655,[[125.54,0.05291019],[125.52,13.31983609],[125.51,4.1005],[125.49,33.3201],[125.44,67.64281043]],[[125.57,0.0542895],[125.58,9.20563609],[125.59,29.2],[125.64,38.225],[125.66,262.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166819794,[[125.67,6.3657],[125.66,0.06035249],[125.65,12.8106],[125.64,14.3614646],[125.63,29.18]],[[125.69,6.41826656],[125.71,29.18],[125.73,14.3614646],[125.76,14.3614646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166860724,[[125.84,0.05985004],[125.81,14.3614646],[125.8,29.58],[125.79,7.9169],[125.75,10.825035]],[[125.86,0.05668371],[125.89,29.56],[125.9,14.3614646],[125.94,14.3614646],[125.95,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166901453,[[125.85,6.219e-05],[125.84,15.51872339],[125.83,3.9944],[125.82,29.18],[125.81,4.1286]],[[125.88,6.3552],[125.89,29.18],[125.9,9.16182339],[125.95,24.0222],[126.31,19.22443159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166948004,[[125.59,0.05542253],[125.58,29.9],[125.57,8.5403],[125.56,23.00987595],[125.52,23.00987595]],[[125.62,0.05564288],[125.64,29.94],[125.68,23.26087595],[125.69,1.38598483],[125.72,489.32001195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742166970511,[[125.66,6.3662],[125.65,0.05679593],[125.63,4.233],[125.6,8.114],[125.58,66.6710758]],[[125.67,0.05988062],[125.7,29.86],[125.71,6.3639],[125.72,202.94001195],[125.73,285.70987595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167002243,[[125.74,4.0976],[125.72,8.1375],[125.71,29.52],[125.69,22.91848566],[125.65,379.0995]],[[125.78,29.52],[125.8,22.91848566],[125.85,0.3147],[125.86,36.6125],[125.87,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167036869,[[125.69,6.42085166],[125.67,29.34],[125.66,3.9995],[125.65,22.6002212]],[[125.71,0.05983674],[125.75,29.24],[125.76,14.3528212],[125.78,0.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167082106,[[125.59,0.05566329],[125.55,3.9652],[125.51,48.82297141],[125.49,12.7496],[125.34,1574.44]],[[125.6,20.74207141],[125.61,30.24],[125.64,14.49837141],[125.65,306.54971773],[125.66,87.32239973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167117029,[[125.54,6.3719],[125.53,30.32],[125.52,14.37287141],[125.51,8.2176],[125.47,622.96]],[[125.61,88.21970932],[125.63,14.37287141],[125.64,513.82927331],[125.66,0.1387],[125.67,76.65340452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167159965,[[125.59,4.0078],[125.54,14.37544062],[125.53,4.2571],[125.52,29.76],[125.46,374.37544062]],[[125.6,6.3692],[125.65,44.23544062],[125.68,267.0079],[125.7,14.37544062],[125.71,226.6877607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167196601,[[125.66,3.994],[125.64,6.367],[125.63,14.37544062],[125.61,33.7744],[125.55,398.2298]],[[125.67,6.3657],[125.69,29.62],[125.71,14.37544062],[125.75,14.37544062],[125.76,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167234425,[[125.6,0.05527457],[125.57,9.20866825],[125.55,29.3],[125.53,4.0975],[125.52,4.3348]],[[125.62,0.05410655],[125.63,38.50866825],[125.64,11.0110391],[125.65,57.38936393],[125.66,88.21970932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167260558,[[125.59,9.20866825],[125.58,8.55512557],[125.57,4.1265],[125.54,29.28],[125.46,23.91]],[[125.61,0.05986114],[125.62,29.28],[125.64,9.20866825],[125.66,7.9503],[125.67,262.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167322608,[[125.71,0.0611171],[125.65,18.45903564],[125.64,29.24],[125.61,262.4],[125.58,398.24723564]],[[125.73,0.0520806],[125.74,43.57723564],[125.76,14.33723564],[125.78,0.3281],[125.79,351.31673009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167361854,[[125.75,0.05193261],[125.72,18.64304264],[125.71,162.85880196],[125.64,147.52371309],[125.62,298.94494624]],[[125.78,29.26578405],[125.8,14.35274264],[125.87,299.1815],[125.88,15.73652298],[125.91,24.38081784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167410694,[[125.65,9.24837358],[125.64,8.3923],[125.63,6.3673],[125.61,29.26],[125.58,44.12755994]],[[125.67,6.3659],[125.7,38.45447706],[125.73,4.2166],[125.75,205.24037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167448614,[[125.65,0.05076118],[125.61,12.7108],[125.59,262.48],[125.57,44.12755994],[125.56,87.85812674]],[[125.68,9.25434154],[125.7,29.22],[125.75,8.5991],[125.76,219.88802712],[125.77,288.87173273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167491556,[[125.66,0.06007383],[125.62,9.19447706],[125.61,8.1474],[125.6,33.3559],[125.59,312.97695994]],[[125.67,44.78017706],[125.68,8.0311],[125.69,4.11757814],[125.74,38.00034003],[125.78,44.0616928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167535493,[[125.49,0.05671015],[125.46,15.57057706],[125.45,12.5627],[125.43,29.24],[125.41,382.07492953]],[[125.5,6.3743],[125.51,38.48681445],[125.57,279.6613],[125.58,30.26300794],[125.59,352.18592523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167580125,[[125.52,0.0534177],[125.49,9.19447706],[125.48,12.1067],[125.47,29.24],[125.45,119.16871877]],[[125.54,9.25415777],[125.55,29.24],[125.57,267.1073],[125.58,8.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167645494,[[125.8,6.3591],[125.79,9.19447706],[125.77,29.14],[125.73,118.90887024],[125.72,12.7002]],[[125.84,10.5416],[125.85,29.14],[125.86,13.20537706],[125.87,266.5556],[125.89,120.99059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167681016,[[125.76,14.3397346],[125.74,0.05043302],[125.72,29.1],[125.7,18.2723346],[125.69,266.8142]],[[125.77,0.05180722],[125.81,4.2814],[125.85,14.3397346],[125.86,135.9865803],[125.88,288.03244506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167738271,[[125.8,6.359],[125.78,9.17411488],[125.77,29.08],[125.73,4.2311],[125.7,151.67485398]],[[125.83,6.3578],[125.84,29.08],[125.86,4.3178],[125.87,465.06775402],[125.88,19.28078829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167785917,[[125.89,0.05771272],[125.86,13.28161488],[125.83,29.02],[125.82,17.0191],[125.79,263.5225434]],[[125.9,29.02],[125.94,3.9906],[125.95,4.0102],[125.98,306.14894782],[125.99,115.77926157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167826450,[[125.76,0.05900933],[125.75,19.63961488],[125.73,4.3255],[125.72,29.04],[125.67,12.7313]],[[125.79,35.46031931],[125.8,9.17411488],[125.83,262.42],[125.86,200.73431371],[125.87,56.72114782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167832560,[[125.72,6.42203225],[125.7,3.9306],[125.69,3.9891],[125.68,18.49591004],[125.66,29.04]],[[125.74,0.06043007],[125.75,29.04],[125.77,14.34431004],[125.82,14.34431004],[125.83,299.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167903823,[[125.95,6.3514],[125.92,3.9815],[125.91,14.32012264],[125.9,4.3247],[125.89,43.48012264]],[[125.97,29.16],[125.98,6.3503],[125.99,14.32012264],[126.01,266.0481],[126.02,44.10904782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167936141,[[126.05,0.06095318],[126.0,4.0943],[125.99,18.59702264],[125.97,33.5611],[125.96,261.92]],[[126.07,29.5],[126.08,14.32012264],[126.11,4.2702],[126.12,58.42267046],[126.13,89.37853837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742167965566,[[126.0,6.3487],[125.99,0.05699607],[125.98,14.32012264],[125.96,4.1874],[125.95,4.2631]],[[126.01,0.05253421],[126.03,29.42],[126.04,6.3473],[126.06,14.32012264],[126.07,44.00894782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168013711,[[125.94,0.05499504],[125.93,4.2023],[125.92,14.32012264],[125.91,29.02],[125.9,4.2561]],[[125.96,0.0504514],[125.97,29.04],[125.98,261.98],[126.01,14.32012264],[126.02,44.00894782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168018315,[[125.99,6.3495],[125.98,0.05693168],[125.96,14.32012264],[125.95,4.0496],[125.94,29.02]],[[126.02,6.3483],[126.03,29.0],[126.04,412.66176525],[126.05,135.31071465],[126.06,135.90573414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168050534,[[126.07,6.3455],[126.06,0.05250719],[126.05,4.2654],[126.04,18.64342264],[126.03,3.9481]],[[126.08,1.45900366],[126.11,28.98],[126.13,14.32012264],[126.15,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168083453,[[126.17,27.20547148],[126.16,0.05124803],[126.14,29.48],[126.13,4.3147],[126.12,14.32012264]],[[126.18,0.05448029],[126.23,6.3377],[126.25,29.48],[126.27,58.32907046],[126.28,87.99772297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168116367,[[126.03,0.05085754],[125.97,4.2281],[125.94,259.60219002],[125.9,276.4162275],[125.1,1370.27017656]],[[126.04,49.96742264],[126.05,0.05753161],[126.08,264.50638126],[126.09,4.1657],[126.15,36.54097767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168151314,[[126.08,6.56245572],[126.02,14.27644531],[126.01,4.0916],[125.98,51.75811952],[125.95,29.39468649]],[[126.09,29.28],[126.1,14.27644531],[126.12,305.88894782],[126.13,92.13772297],[126.14,354.14310745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168194741,[[126.09,6.60303328],[126.07,6.32411879],[126.06,9.13649823],[126.04,6.3467],[126.02,29.0]],[[126.1,6.37768966],[126.11,38.19649823],[126.16,3.3831],[126.17,36.5118],[126.18,45.38921554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168251995,[[126.02,3.31484724],[126.01,2.9772],[126.0,9.13649823],[125.99,3.0294],[125.95,53.42275939]],[[126.06,9.16620075],[126.07,29.14],[126.1,263.20095238],[126.12,44.00894782],[126.13,114.28376305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168269799,[[126.18,0.05757051],[126.14,6.3417],[126.13,14.24436951],[126.11,40.5910047],[126.1,32.86622849]],[[126.22,29.58],[126.23,20.58216951],[126.24,261.72],[126.26,8.2354],[126.27,2.96302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168310921,[[126.08,76.45340412],[126.07,120.81957386],[126.06,131.78719011],[126.05,219.64531685],[126.04,284.17031078]],[[126.09,0.0560207],[126.1,15.47936454],[126.11,31.7607],[126.14,5.4427],[126.17,12.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168353665,[[126.03,0.05810789],[126.02,15.48316454],[126.0,92.42677787],[125.99,380.43250696],[125.98,300.0983297]],[[126.06,6.40182825],[126.07,38.13536454],[126.09,6.3134],[126.13,1.3808154],[126.27,9.52090749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168394201,[[126.14,0.05077624],[126.11,32.95461504],[126.1,219.99826798],[126.08,565.59494624],[126.04,12.6938]],[[126.16,38.09536454],[126.17,0.05669553],[126.22,4.0776],[126.24,426.30875837],[126.26,12.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168444439,[[126.08,15.48036454],[126.07,0.05076988],[126.06,61.91461504],[126.05,88.21107787],[126.04,131.78719011]],[[126.09,0.06048887],[126.13,38.09536454],[126.15,4.1884],[126.18,263.08026772],[126.24,39.86715055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168482672,[[126.12,0.05904957],[126.11,11.00597143],[126.1,137.30704456],[126.09,303.72109735],[126.08,249.60304371]],[[126.14,0.05633298],[126.15,15.47706454],[126.16,28.94],[126.18,1.9841],[126.2,4.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168532009,[[126.08,6.9186909],[126.07,39.46784846],[126.06,116.09960473],[126.05,362.5347715],[126.04,340.82370925]],[[126.11,44.47063753],[126.17,1.9126],[126.18,152.11656421],[126.21,23.82],[126.27,229.80682094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168578742,[[126.12,38.03536454],[126.11,4.2384],[126.09,2.1052],[126.07,274.3305],[126.04,18.52540253]],[[126.19,9.13536454],[126.2,28.9],[126.22,261.68],[126.24,14.5903],[126.26,0.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168617771,[[126.21,0.05877928],[126.2,6.3387],[126.18,9.13536454],[126.17,2.0303],[126.15,215.89731179]],[[126.22,38.01536454],[126.23,6.39786884],[126.27,1.73700749],[126.28,262.95914636],[127.15,78.42286526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168670820,[[126.2,6.3389],[126.19,46.14854038],[126.18,97.10767875],[126.17,159.52945038],[126.16,254.75914855]],[[126.22,35.198],[126.23,9.19111764],[126.27,263.06390749],[126.29,3.5624917],[126.32,52.33978739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168716567,[[126.19,0.05871509],[126.16,12.99143927],[126.15,308.31471307],[126.14,131.95847132],[126.13,276.3217646]],[[126.2,35.159],[126.21,9.13536454],[126.22,0.0557214],[126.25,263.3337],[126.26,1.37939235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168765786,[[126.02,2.21371555],[126.01,2.1605],[126.0,2.1406],[125.99,15.48466454],[125.97,39.83653927]],[[126.03,15.48286454],[126.05,28.89593871],[126.09,261.76],[126.1,2.0369],[126.15,387.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168808620,[[126.06,0.05306282],[126.03,6.3473],[126.01,15.38516454],[126.0,10.99653927],[125.99,149.80117601]],[[126.07,44.30086454],[126.09,0.05298325],[126.14,3.299588],[126.15,274.524],[126.25,7.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168851750,[[126.1,0.05020717],[126.06,17.17143927],[126.05,451.31234902],[126.04,174.99901641],[126.02,708.46256508]],[[126.11,6.3435],[126.12,14.314323],[126.13,28.78],[126.18,16.41524509],[126.21,140.78599324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168904893,[[126.16,6.3407],[126.1,65.16891484],[126.09,139.42106769],[126.08,643.13383592],[126.07,287.60448193]],[[126.19,145.76375873],[126.2,43.02021565],[126.21,4.2784],[126.23,13.50306927],[126.24,275.90021565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742168943226,[[126.17,0.06039087],[126.13,6.90845807],[126.12,52.52560107],[126.11,90.13891421],[126.1,408.20023592]],[[126.18,20.59031684],[126.19,28.74],[126.2,0.05911142],[126.24,278.03131684],[126.26,156.12237784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169003871,[[126.12,0.06020419],[126.07,8.4532],[126.06,13.15239059],[126.04,290.34],[126.02,45.66054413]],[[126.13,15.46849059],[126.14,2.14068396],[126.15,28.74],[126.19,1.38015824],[126.2,40.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169058020,[[126.02,9.17626567],[126.01,6.3482],[126.0,4.0655],[125.99,28.74],[125.98,2.1574]],[[126.05,6.40596593],[126.06,28.74],[126.07,9.12599059],[126.1,139.51102484],[126.16,132.21840186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169095750,[[126.08,6.3447],[126.06,28.72],[126.04,4.0674],[126.03,305.59256173],[126.02,89.24844125]],[[126.12,9.12599059],[126.16,28.72],[126.19,261.74],[126.2,2.165],[126.21,3.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169149585,[[126.02,6.40130231],[126.01,9.12599059],[125.99,6.1539],[125.98,28.72],[125.95,10.9076176]],[[126.05,35.11915127],[126.06,9.12599059],[126.11,267.28583459],[126.12,139.50730099],[126.13,60.74326332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169184715,[[126.19,0.05472613],[126.14,28.68],[126.13,20.50620971],[126.08,807.77536304],[125.45,43.58459421]],[[126.2,6.339],[126.21,28.68],[126.22,14.24480971],[126.24,14.24480971],[126.25,1.58415841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169238460,[[126.03,0.05192307],[126.01,8.4445],[126.0,13.26752547],[125.98,28.68],[125.93,323.87924166]],[[126.05,6.40253411],[126.06,37.79882547],[126.09,2.0995],[126.1,261.68],[126.11,5.62631705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169304316,[[125.98,8.48082267],[125.96,9.11882547],[125.94,72.55256173],[125.93,87.86858399],[124.29,52.36048365]],[[126.0,0.05692441],[126.01,9.11882547],[126.02,35.0283],[126.05,2.0846],[126.06,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169331431,[[126.03,0.05572626],[126.02,11.21042547],[126.01,28.66],[125.99,1.9789],[125.13,747.14170151]],[[126.05,0.05050713],[126.07,9.11882547],[126.09,28.66],[126.1,2.1546],[126.11,3.76591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169378697,[[125.97,6.40356391],[125.94,11.17962547],[125.92,4.1516],[125.9,200.86998882],[125.07,62.34761557]],[[125.99,37.83435261],[126.0,6.3493],[126.03,264.0126],[126.04,1.9812],[126.05,3.50756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169378897,[[125.97,6.40356391],[125.94,11.17962547],[125.93,28.64],[125.92,4.1516],[125.9,172.20998882]],[[125.99,37.83435261],[126.0,6.3493],[126.03,264.0126],[126.04,1.9812],[126.05,3.50756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169379194,[[125.97,0.05316391],[125.96,6.3508],[125.94,11.17962547],[125.93,28.64],[125.92,4.1516]],[[125.99,37.83435261],[126.0,6.3493],[126.03,264.0126],[126.04,1.9812],[126.05,3.50756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169379498,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.92,4.1516]],[[125.99,0.05552714],[126.03,261.94],[126.05,2.1259],[126.09,41.34900134],[126.11,143.92421797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169379695,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.92,4.1516]],[[125.99,0.05552714],[126.01,28.64],[126.02,9.11882547],[126.03,261.94],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169380493,[[125.98,6.35],[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64]],[[125.99,0.05552714],[126.01,34.9888],[126.02,9.11882547],[126.03,261.94],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169380994,[[125.98,6.35],[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64]],[[125.99,0.05552714],[126.0,6.349],[126.01,28.64],[126.02,9.11882547],[126.03,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169381300,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.21,268.7587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169381495,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.9,183.11760642]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169381700,[[125.97,0.05316391],[125.96,15.46962547],[125.94,2.0608],[125.93,28.64],[125.9,183.11760642]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169381995,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.9,201.35739314]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169382294,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.9,216.08255055]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169382497,[[125.97,6.40336391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.9,216.08255055]],[[125.99,0.05552714],[126.0,15.46812547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169382795,[[125.97,6.40336391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.9,234.32233727]],[[125.99,0.05552714],[126.0,15.46812547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169382997,[[125.97,0.05316391],[125.96,9.11882547],[125.94,2.0608],[125.93,28.64],[125.9,234.32233727]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169383197,[[125.97,0.05316391],[125.94,11.17962547],[125.93,28.64],[125.9,216.08255055],[125.89,106.10837071]],[[125.99,0.05552714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169383590,[[125.97,0.05316391],[125.96,6.3508],[125.94,11.17962547],[125.93,28.64],[125.9,216.08255055]],[[125.99,6.40532714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169383894,[[125.97,0.05316391],[125.96,6.3508],[125.94,11.17962547],[125.93,28.64],[125.9,234.32233727]],[[125.99,6.40532714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169384099,[[125.97,0.05316391],[125.96,6.3508],[125.94,11.17962547],[125.93,28.64],[125.9,234.32233727]],[[125.99,0.05552714],[126.0,15.46812547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169384901,[[125.97,6.40366391],[125.94,11.17962547],[125.93,28.64],[125.91,10.9076176],[125.9,311.28330366]],[[125.99,0.05552714],[126.0,15.46812547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169385099,[[125.97,6.40366391],[125.94,11.17962547],[125.93,28.64],[125.91,10.9076176],[125.9,293.04351694]],[[125.99,0.05552714],[126.0,15.46812547],[126.01,28.64],[126.03,261.94],[126.04,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169385601,[[125.97,0.05316391],[125.96,6.3508],[125.94,11.17962547],[125.93,28.64],[125.91,10.9076176]],[[125.99,6.40532714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,4.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169386894,[[125.97,0.05316391],[125.94,11.17962547],[125.93,28.64],[125.91,10.9076176]],[[125.99,6.40532714],[126.0,9.11882547],[126.01,28.64],[126.03,261.94],[126.04,4.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169386895,[[125.97,0.05316391],[125.95,6.3513],[125.94,11.17962547],[125.93,28.64],[125.91,10.9076176]],[[125.98,9.11882547],[125.99,6.40532714],[126.01,28.64],[126.03,261.94],[126.04,4.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169387096,[[125.97,0.05316391],[125.94,2.0608],[125.92,13.27042547],[125.91,10.9076176],[125.9,321.68351694]],[[125.98,44.10882547],[125.99,0.05552714],[126.03,261.94],[126.04,4.0929],[126.06,12.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169387598,[[125.97,0.05316391],[125.94,8.4124],[125.92,13.27042547],[125.9,244.72255055],[125.89,111.4811679]],[[125.98,44.10882547],[125.99,0.05552714],[126.03,261.94],[126.04,4.0929],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169388197,[[125.97,0.05316391],[125.95,6.3515],[125.94,2.0608],[125.92,13.27042547],[125.9,244.72255055]],[[125.98,44.10882547],[125.99,0.05552714],[126.03,261.94],[126.04,4.0929],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169388601,[[125.97,0.05316391],[125.95,6.3515],[125.94,2.0608],[125.92,13.27042547],[125.9,244.72255055]],[[125.98,44.10882547],[125.99,0.05552714],[126.03,261.94],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169389607,[[125.97,0.05316391],[125.94,8.4127],[125.92,13.27042547],[125.9,263.05712934],[125.39,36.66915758]],[[125.98,44.10882547],[125.99,0.05552714],[126.03,261.94],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169389900,[[125.97,0.05316391],[125.92,4.1516],[125.9,234.41712934],[125.88,393.84700597],[125.84,390.27004083]],[[125.98,44.10882547],[125.99,0.05552714],[126.03,261.94],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169390097,[[125.92,4.1516],[125.9,218.22845055],[125.89,149.23999337],[125.88,393.84700597],[125.86,634.91348193]],[[125.98,37.75882547],[125.99,0.05552714],[126.03,298.4257],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169390401,[[125.9,218.22845055],[125.89,149.23999337],[125.88,131.90700597],[125.86,274.91348193],[125.83,826.06331342]],[[125.94,9.11882547],[125.98,28.64],[126.03,298.4257],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169390703,[[125.91,6.3533],[125.9,174.35588882],[125.89,13.20162547],[125.88,72.51256173],[125.87,123.28745985]],[[125.94,9.11882547],[125.95,28.64],[126.03,298.4257],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169390903,[[125.91,6.3533],[125.9,174.35588882],[125.89,13.20162547],[125.88,90.85481517],[125.87,123.28745985]],[[125.94,9.11882547],[125.95,28.64],[126.03,298.4257],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169391097,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,90.85481517],[125.87,123.28745985]],[[125.94,9.11882547],[125.95,34.9918],[126.03,298.4257],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169391402,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,90.85481517],[125.87,123.28745985]],[[125.94,9.17505307],[125.95,34.9918],[126.03,298.4257],[126.04,5.4747023],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169393505,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,90.85481517],[125.87,123.28745985]],[[125.94,9.17505307],[125.95,34.9918],[126.03,298.4257],[126.04,4.0929],[126.05,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169393805,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,46.98225344],[125.87,43.87256173]],[[125.94,9.17505307],[125.95,34.9918],[126.01,1.38215903],[126.03,298.4257],[126.04,4.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169394107,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,28.64],[125.87,62.21481517]],[[125.94,9.17505307],[125.95,34.9918],[126.01,1.38215903],[126.03,298.4257],[126.04,4.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169394303,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,28.64],[125.87,62.21481517]],[[125.94,9.17505307],[125.95,34.9918],[126.01,1.38215903],[126.03,298.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169394304,[[125.91,6.41071757],[125.9,174.35588882],[125.89,13.20162547],[125.88,28.64],[125.87,62.21481517]],[[125.94,9.17505307],[125.95,34.9918],[126.0,6.227],[126.01,1.38215903],[126.03,298.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169395204,[[125.91,6.41071757],[125.9,174.35588882],[125.89,4.0828],[125.88,37.75882547],[125.87,62.21481517]],[[125.94,9.17505307],[125.95,34.9918],[126.0,6.227],[126.01,1.38215903],[126.03,298.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169395907,[[125.91,6.41071757],[125.9,174.35588882],[125.89,4.0828],[125.88,37.75882547],[125.87,62.21481517]],[[125.94,15.52715307],[125.95,28.64],[126.0,6.227],[126.01,1.38215903],[126.03,298.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169396303,[[125.91,6.41071757],[125.9,174.35588882],[125.89,4.0828],[125.88,48.66644307],[125.87,139.17578156]],[[125.94,15.52715307],[125.95,28.64],[126.0,6.227],[126.01,1.38215903],[126.03,298.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169396509,[[125.91,6.41071757],[125.9,174.35588882],[125.89,4.0828],[125.88,48.66644307],[125.87,120.83352812]],[[125.94,15.52715307],[125.95,28.64],[126.0,6.227],[126.03,298.4257],[126.05,13.56012981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169397509,[[125.91,6.41071757],[125.9,174.35588882],[125.89,4.0828],[125.88,48.66644307],[125.87,120.83352812]],[[125.94,15.52715307],[125.95,28.64],[126.0,6.227],[126.03,298.4257],[126.06,38.87257631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169397700,[[125.91,6.41071757],[125.9,174.35588882],[125.89,4.0828],[125.88,48.66644307],[125.87,120.83352812]],[[125.94,15.52715307],[125.95,28.64],[126.0,7.60921393],[126.03,298.4257],[126.06,38.87257631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169398411,[[125.91,0.05741757],[125.9,180.70968882],[125.89,4.0828],[125.88,20.02644307],[125.87,120.83352812]],[[125.92,9.11882547],[125.93,6.3527],[125.94,0.0562276],[125.95,28.64],[126.0,7.60921393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169398610,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.88,10.9076176],[125.87,129.95235359]],[[125.92,9.11882547],[125.93,6.3527],[125.94,0.0562276],[125.95,28.64],[126.0,7.60921393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169398805,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.88,10.9076176],[125.87,132.02065359]],[[125.92,9.11882547],[125.93,6.3527],[125.94,0.0562276],[125.95,28.64],[126.0,7.60921393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169399105,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,22.09474307],[125.86,167.67637596]],[[125.92,9.11882547],[125.93,6.3527],[125.94,0.0562276],[125.95,28.64],[126.0,7.60921393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169399309,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.93,6.3527],[125.94,0.0562276],[125.95,28.64],[126.0,7.60921393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169399510,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.93,6.3527],[125.94,0.0562276],[125.95,28.64],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169399711,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169399912,[[125.91,0.05741757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169399913,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812],[124.24,116.86432676]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,28.64],[126.0,6.227],[126.88,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169400109,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812],[125.85,322.38399073]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,28.64],[126.0,6.227],[126.28,60.33203744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169400309,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812],[125.85,304.18114289]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,28.64],[126.0,6.227],[126.28,60.33203744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169400611,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812],[125.85,304.18114289]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169400799,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812],[125.85,304.18114289]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,34.9918],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169401006,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812],[125.85,304.18114289]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169401204,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.94,0.0562276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169401915,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169402212,[[125.91,6.41101757],[125.89,4.0828],[125.87,22.09474307],[125.86,149.47352812]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169402608,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,216.14669865]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169403014,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,234.32338251]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169403309,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.85,234.32338251]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169403514,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,216.14669865]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169403716,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,234.32338251]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169405512,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,190.45082078]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169405717,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,172.27413692]],[[125.92,9.11882547],[125.94,6.4085276],[125.95,28.64],[125.99,1.38232373],[126.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169406020,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64],[125.85,172.27413692]],[[125.92,9.11882547],[125.93,6.3526],[125.94,0.0562276],[125.95,28.64],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169406315,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,11.18712547],[125.86,28.64]],[[125.92,9.11882547],[125.93,6.3526],[125.94,0.0562276],[125.95,28.64],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169406516,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,11.18712547],[124.98,34.6012097]],[[125.92,37.75882547],[125.93,6.3526],[125.94,0.0562276],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169406716,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692]],[[125.92,37.75882547],[125.93,6.3526],[125.94,0.0562276],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169407520,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692]],[[125.92,37.75882547],[125.93,6.3526],[125.94,0.0562276],[125.99,1.38232373],[127.68,94.77619119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169407822,[[125.91,0.05741757],[125.9,6.3538],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692]],[[125.92,37.75882547],[125.93,6.3526],[125.94,0.0562276],[125.99,1.38232373],[126.13,63.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169408122,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692]],[[125.92,37.75882547],[125.93,6.3526],[125.94,0.0562276],[125.99,1.38232373],[126.13,63.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169408322,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692],[125.81,854.84426747]],[[125.92,37.75882547],[125.94,6.4085276],[126.13,63.429],[128.31,5.83529138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169408620,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692],[125.81,854.84426747]],[[125.92,37.75882547],[125.94,6.4085276],[126.13,63.429],[126.22,657.72968475],[128.31,5.83529138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169408814,[[125.91,6.41101757],[125.89,4.0828],[125.87,11.18712547],[125.85,200.91413692],[125.81,856.2265912]],[[125.92,37.75882547],[125.94,6.4085276],[125.99,1.38232373],[126.13,63.429],[126.22,657.72968475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169411120,[[125.91,6.41101757],[125.89,13.20162547],[125.87,2.0683],[125.85,200.91413692],[125.81,856.2265912]],[[125.92,28.64],[125.94,9.17505307],[125.95,6.3517],[125.99,1.38232373],[126.13,63.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169411325,[[125.92,6.3526],[125.91,0.05741757],[125.89,13.20162547],[125.87,2.0683],[125.85,200.91413692]],[[125.94,37.81505307],[125.95,6.3517],[125.99,1.38232373],[126.13,63.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169411825,[[125.92,6.3526],[125.91,0.05741757],[125.89,13.20162547],[125.87,2.0683],[125.85,200.91413692]],[[125.94,37.81505307],[125.95,6.3517],[125.99,1.38232373],[126.13,63.429],[126.53,57.37175799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169413320,[[125.91,0.05741757],[125.89,13.20162547],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,9.17505307],[126.13,63.429],[126.53,57.37175799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169413625,[[125.91,0.05741757],[125.89,13.20162547],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,0.0562276],[125.96,9.11882547],[125.97,28.64],[126.01,1.38213158],[126.13,63.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169413823,[[125.91,0.05741757],[125.89,13.20162547],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,0.0562276],[125.96,15.46982547],[125.97,28.64],[126.01,1.38213158],[126.13,63.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169414024,[[125.91,0.05741757],[125.89,13.20162547],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,0.0562276],[125.96,15.46982547],[125.97,28.64],[126.01,1.38213158],[126.04,15.11873843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169414224,[[125.91,0.05741757],[125.89,13.20162547],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,0.0562276],[125.96,15.46982547],[125.97,28.64],[126.01,1.38213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169414424,[[125.91,0.05741757],[125.89,13.20162547],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,0.0562276],[125.96,9.11882547],[125.97,34.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169414620,[[125.91,9.17624304],[125.89,4.0828],[125.88,28.64],[125.87,14.7794],[125.85,172.27413692]],[[125.94,0.0562276],[125.96,9.11882547],[126.03,274.6357],[126.05,441.09838094],[127.67,118.47023899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169414826,[[125.92,2.0624],[125.91,9.17624304],[125.89,4.0828],[125.88,28.64],[125.87,12.7111]],[[125.94,0.0562276],[125.96,9.11882547],[125.97,28.64],[126.03,274.6357],[126.05,441.09838094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169415627,[[125.92,2.0624],[125.91,9.17624304],[125.89,4.0828],[125.88,28.64],[125.87,12.7111]],[[125.94,0.0562276],[125.96,9.11882547],[125.97,28.64],[126.03,274.6357],[126.05,77.09838094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169415828,[[125.93,9.11882547],[125.92,2.0624],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.98,9.11882547],[126.03,276.01769436],[126.05,77.09838094],[126.06,153.14811559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169416127,[[125.93,15.47142547],[125.92,2.0624],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.98,44.10902547],[126.03,276.01769436],[126.05,77.09838094],[126.06,153.14811559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169416327,[[125.93,15.47142547],[125.92,2.0624],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.98,44.10902547],[126.03,276.01769436],[126.05,92.59230278],[126.06,137.65419375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169416723,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01769436],[126.05,92.59230278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169417027,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01769436],[126.05,106.14560657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169417423,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,274.6357],[126.05,106.14560657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169417722,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01761204],[126.05,106.14560657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169418428,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01761204],[126.05,92.59230278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169418828,[[125.93,6.3526],[125.92,2.0624],[125.91,28.69741757],[125.89,4.0828],[125.87,12.7111]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01761204],[126.05,92.59230278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169419124,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,56.58366173]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01761204],[126.05,39.28392184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169419327,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,56.58366173]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01761204],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169420428,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.87,56.58366173]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,274.6357],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169421529,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.88,43.87256173]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,274.6357],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169421729,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.88,43.87256173]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9902],[126.03,276.01761204],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169422531,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.88,43.87256173]],[[125.94,0.0562276],[125.97,15.46942547],[125.98,28.64],[126.03,276.01761204],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169423530,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,4.0828],[125.88,43.87256173]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9903],[126.03,276.01761204],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169423730,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,14.9904176],[125.88,120.83352812]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,34.9903],[126.03,276.01761204],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169425824,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,14.9904176],[125.88,120.83352812]],[[125.94,0.0562276],[125.97,9.11882547],[125.99,6.3497],[126.03,276.01761204],[126.05,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169426030,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,14.9904176],[125.88,120.83352812]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,28.64],[125.99,6.3497],[126.03,276.01761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169426537,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,14.9904176],[125.88,120.83352812]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,28.64],[125.99,6.3497],[126.03,274.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169426830,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,14.9904176],[125.88,120.83352812]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,28.64],[125.99,6.3497],[126.03,276.01761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169428636,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,28.64],[125.99,6.3497],[126.03,276.01761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169429336,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,28.64],[125.99,6.3497],[126.03,274.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169429635,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,0.0562276],[125.97,9.11882547],[125.98,28.64],[126.03,274.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169429636,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,2.76e-05],[125.97,9.11882547],[125.98,28.64],[126.0,10.5196],[126.03,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169430030,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,2.76e-05],[125.98,28.64],[125.99,9.11882547],[126.0,10.5196],[126.03,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169430438,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,2.76e-05],[125.98,28.64],[125.99,15.46842547],[126.0,4.1703],[126.03,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169431438,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.89,47.95536173],[125.88,87.86858399]],[[125.94,2.76e-05],[125.99,44.08842547],[126.0,4.1703],[126.03,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169432435,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,4.0828]],[[125.94,2.76e-05],[125.99,44.08842547],[126.0,4.1703],[126.03,261.94],[126.04,2.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169432634,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,91.95138399]],[[125.94,2.76e-05],[125.99,44.08842547],[126.0,4.1703],[126.03,261.94],[126.04,2.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169432936,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,91.95138399]],[[125.94,2.76e-05],[125.99,37.73882547],[126.0,10.5196],[126.03,261.94],[126.04,2.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169433537,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,91.95138399]],[[125.94,2.76e-05],[125.99,44.08842547],[126.0,4.1703],[126.03,261.94],[126.04,2.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169433738,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,91.95138399]],[[125.94,2.76e-05],[125.99,44.08842547],[126.0,4.1703],[126.03,261.94],[126.04,3.5453023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169433931,[[125.93,6.3526],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,91.95138399]],[[125.94,2.76e-05],[125.99,9.11882547],[126.0,2.1713],[126.03,261.94],[126.04,3.5453023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169434131,[[125.93,10.4043],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,87.86858399]],[[125.94,2.76e-05],[125.99,9.11882547],[126.02,6.3482],[126.03,261.94],[126.04,5.7274023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169434332,[[125.93,11.9917],[125.92,11.18122547],[125.91,28.69741757],[125.9,43.87256173],[125.89,87.86858399]],[[126.03,271.05882547],[126.04,2.1821],[126.05,2.1682],[126.13,275.65961836],[126.16,548.67514963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169434536,[[125.98,9.11882547],[125.94,28.62],[125.93,4.0517],[125.92,11.18122547],[125.9,10.9076176]],[[126.03,299.67882547],[126.04,2.1821],[126.05,2.1682],[126.07,2.174],[126.09,16.89596351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169434838,[[125.98,9.11882547],[125.94,28.62],[125.93,176.21224948],[125.92,11.18122547],[125.9,10.9076176]],[[126.03,299.67882547],[126.04,8.5295],[126.05,2.1682],[126.07,2.174],[126.09,1.38152802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169435033,[[125.98,9.11882547],[125.94,28.62],[125.93,176.21224948],[125.92,11.18122547],[125.9,37.84845621]],[[126.03,299.67882547],[126.04,8.5295],[126.05,2.1682],[126.07,2.174],[126.09,1.38152802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169435331,[[125.98,9.11882547],[125.94,28.62],[125.93,176.21224948],[125.92,11.18122547],[125.9,59.74113981]],[[126.03,299.67882547],[126.04,8.5295],[126.05,2.1682],[126.07,2.174],[126.09,1.38152802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169435528,[[126.01,6.3482],[125.99,0.05699275],[125.98,9.11882547],[125.95,12.7031],[125.94,28.62]],[[126.02,0.05415673],[126.03,299.67882547],[126.04,8.5295],[126.05,2.1682],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169435930,[[126.01,6.3482],[125.99,0.05699275],[125.98,9.11882547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.03,299.67882547],[126.04,8.5295],[126.05,2.1682],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169436645,[[126.01,6.3482],[125.99,0.05699275],[125.98,9.11882547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.03,271.05882547],[126.04,8.5295],[126.05,2.1682],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169436943,[[126.01,6.3482],[125.99,0.05699275],[125.98,9.11882547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.03,271.05882547],[126.04,37.1495],[126.05,2.1682],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169439038,[[126.01,6.3482],[125.99,0.05699275],[125.98,9.11882547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.03,271.05882547],[126.04,34.9674],[126.05,2.1682],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169439246,[[126.01,6.3482],[125.99,0.05699275],[125.98,9.11882547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.03,9.11882547],[126.04,28.62],[126.05,8.515],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169439546,[[126.01,6.3482],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.03,9.11882547],[126.04,28.62],[126.05,8.515],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169440136,[[126.01,6.3482],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.62],[125.95,12.7031]],[[126.02,0.05415673],[126.05,8.515],[126.07,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169440137,[[126.01,6.3482],[126.0,9.11882547],[125.99,0.05699275],[125.98,2.0997],[125.97,28.62]],[[126.02,0.05415673],[126.05,9.11882547],[126.06,6.3463],[126.07,2.174],[126.11,20.61671705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169440442,[[126.01,6.3482],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.62]],[[126.02,0.05415673],[126.05,9.11882547],[126.06,6.3463],[126.07,2.174],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169440643,[[126.01,6.3482],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.62]],[[126.02,0.05415673],[126.05,9.11882547],[126.06,6.3463],[126.07,28.62],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169442444,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.94,261.88]],[[126.02,5.673e-05],[126.05,9.11882547],[126.09,261.94],[126.11,2.96695164],[126.14,32.9948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169442643,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.94,280.05668386]],[[126.02,5.673e-05],[126.07,9.11882547],[126.08,28.62],[126.09,261.94],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169442839,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,23.6107176]],[[126.02,5.673e-05],[126.07,9.11882547],[126.08,28.62],[126.09,261.94],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169443044,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.78740146]],[[126.02,5.673e-05],[126.07,9.11882547],[126.08,34.9653],[126.09,261.94],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169443245,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.78740146]],[[126.02,5.673e-05],[126.07,9.11882547],[126.08,28.62],[126.09,261.94],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169444348,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.78740146]],[[126.02,5.673e-05],[126.07,15.46472547],[126.08,28.62],[126.09,261.94],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169444548,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.78740146]],[[126.02,5.673e-05],[126.05,9.11882547],[126.08,28.62],[126.09,261.94],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169444737,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.78740146]],[[126.02,5.673e-05],[126.05,9.11882547],[126.08,28.62],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169444941,[[126.01,6.3482],[126.0,37.73882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.78740146]],[[126.02,5.673e-05],[126.05,15.46572547],[126.08,28.62],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169445140,[[126.01,6.3482],[126.0,9.11882547],[125.99,28.67699275],[125.98,4.1081],[125.95,23.6107176]],[[126.02,5.673e-05],[126.05,9.11882547],[126.08,28.62],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169445345,[[126.01,6.3482],[126.0,9.11882547],[125.99,28.67699275],[125.98,4.1081],[125.95,41.66448251]],[[126.02,5.673e-05],[126.05,9.11882547],[126.08,28.62],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169445547,[[126.01,6.3482],[126.0,9.11882547],[125.99,28.67699275],[125.98,4.1081],[125.95,23.6107176]],[[126.02,5.673e-05],[126.05,9.11882547],[126.08,28.62],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169445749,[[126.01,6.3482],[125.99,28.67699275],[125.98,13.22692547],[125.95,23.6107176],[125.92,221.31176532]],[[126.02,5.673e-05],[126.03,9.11882547],[126.08,28.62],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169445944,[[126.0,6.3488],[125.99,0.05699275],[125.98,4.1081],[125.95,23.6107176],[125.92,221.31176532]],[[126.02,5.673e-05],[126.03,9.11882547],[126.05,28.6],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169446144,[[125.99,0.05699275],[125.98,13.22692547],[125.97,28.6],[125.95,23.6107176],[125.92,221.31176532]],[[126.02,5.673e-05],[126.03,9.11882547],[126.05,28.6],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169446348,[[125.99,0.05699275],[125.98,13.22692547],[125.97,28.6],[125.95,23.6107176],[125.92,221.31176532]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,28.6],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169446749,[[125.99,0.05699275],[125.98,13.22692547],[125.97,28.6],[125.96,43.87256173],[125.95,100.57168399]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,28.6],[126.09,263.9972],[126.11,1.58591705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169448652,[[125.99,0.05699275],[125.98,13.22692547],[125.97,28.6],[125.96,43.87256173],[125.95,100.57168399]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,28.6],[126.09,263.9972],[126.1,5.60912643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169448849,[[126.01,6.3485],[125.99,0.05699275],[125.98,13.22692547],[125.97,28.6],[125.96,43.87256173]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,28.6],[126.09,263.9972],[126.1,5.60912643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169449051,[[126.01,6.3485],[125.99,0.05699275],[125.98,13.22692547],[125.97,28.6],[125.96,43.87256173]],[[126.02,5.673e-05],[126.03,9.11882547],[126.04,6.3473],[126.05,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169449255,[[126.01,6.3485],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.6]],[[126.02,5.673e-05],[126.06,9.11882547],[126.07,28.6],[126.09,263.9972],[126.2,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169449553,[[126.01,6.3485],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.6]],[[126.02,5.673e-05],[126.06,15.46502547],[126.07,28.6],[126.09,263.9972],[126.1,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169449747,[[126.01,6.3485],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.6]],[[126.02,5.673e-05],[126.06,15.46502547],[126.09,263.9972],[126.1,4.2279],[127.02,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169449953,[[126.01,6.3485],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.6]],[[126.02,5.673e-05],[126.06,44.06502547],[126.09,263.9972],[126.1,4.2279],[126.98,78.98015932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169450156,[[126.01,6.3485],[126.0,9.11882547],[125.99,0.05699275],[125.98,4.1081],[125.97,28.6]],[[126.02,5.673e-05],[126.06,44.06502547],[126.09,263.9972],[126.1,4.2279],[126.15,13.49413363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169450352,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.72,382.06061702]],[[126.02,5.673e-05],[126.06,15.46502547],[126.09,263.9972],[126.1,4.2279],[126.15,15.42354034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169450552,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.72,382.06061702]],[[126.02,5.673e-05],[126.06,15.46502547],[126.07,28.6],[126.09,263.9972],[126.1,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169451046,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.8,2336.8859349]],[[126.02,5.673e-05],[126.06,15.46502547],[126.07,28.6],[126.09,263.9972],[126.1,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169452056,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,323.79848242]],[[126.02,5.673e-05],[126.06,15.46502547],[126.07,28.6],[126.09,263.9972],[126.1,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169452258,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.05,6.3466],[126.06,9.11882547],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169452758,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.04,6.347],[126.06,9.11882547],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169452957,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.04,9.11882547],[126.07,28.6],[126.09,263.9972],[126.15,15.4229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169453358,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.04,9.11882547],[126.05,6.3469],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169453658,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.05,6.3469],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169453957,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.05,15.46572547],[126.07,28.6],[126.09,263.9972],[126.12,140.87362952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169454658,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,305.75256173]],[[126.02,5.673e-05],[126.04,6.3471],[126.05,9.11882547],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169455556,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,272.7876176]],[[126.02,5.673e-05],[126.04,6.3471],[126.05,9.11882547],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169455754,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,9.11882547],[126.07,28.6],[126.09,263.9972],[127.03,5236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169456158,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,9.11882547],[126.07,28.6],[126.09,263.9972],[127.01,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169456360,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,15.46552547],[126.07,28.6],[126.09,263.9972],[126.12,139.49262234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169456960,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,15.46552547],[126.07,28.6],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169457262,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,9.11882547],[126.06,6.3463],[126.07,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169457964,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,9.11882547],[126.06,6.3463],[126.09,263.9972],[127.02,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169458262,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,290.81482969]],[[126.02,5.673e-05],[126.05,9.11882547],[126.06,34.9463],[126.09,263.9972],[127.02,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169458757,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.94,347.30591001]],[[126.02,5.673e-05],[126.05,9.11882547],[126.06,34.9463],[126.09,263.9972],[127.02,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169458956,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,30.73031209]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.15,15.43457517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169459455,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,30.73031209]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,139.49262234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169459862,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,30.73031209]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169460058,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,12.7031]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169461663,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,56.57566173]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169462367,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,56.57566173]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,139.49262234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169462665,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,56.57566173]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169464670,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,23.6107176]],[[126.02,5.673e-05],[126.05,15.46552547],[126.06,28.6],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169465270,[[126.01,15.46732547],[126.0,28.6],[125.99,0.05699275],[125.98,4.1081],[125.95,23.6107176]],[[126.02,5.673e-05],[126.06,44.06512547],[126.09,263.9972],[126.12,140.87360212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169465470,[[126.01,15.46732547],[126.0,28.6],[125.99,0.05699275],[125.98,4.1081],[125.95,41.66597474]],[[126.02,5.673e-05],[126.05,9.11882547],[126.06,34.9463],[126.09,263.9972],[126.12,139.49262234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169465668,[[126.01,6.3485],[126.0,37.71882547],[125.99,0.05699275],[125.98,4.1081],[125.95,41.66597474]],[[126.02,5.673e-05],[126.05,9.11882547],[126.06,34.9463],[126.09,263.9972],[126.12,139.49262234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169465970,[[126.01,6.3485],[125.99,0.05699275],[125.98,39.81852547],[125.95,23.6107176],[125.07,34.6012097]],[[126.02,5.673e-05],[126.03,9.11882547],[126.06,28.6],[126.09,263.9972],[126.12,140.87357472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169466171,[[126.01,6.3485],[125.99,0.05699275],[125.98,39.81852547],[125.96,1.9669],[125.95,23.6107176]],[[126.02,5.673e-05],[126.03,9.11882547],[126.06,28.6],[126.09,263.9972],[126.12,140.87357472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169466769,[[126.01,6.3485],[125.99,0.05699275],[125.98,39.81852547],[125.96,1.9669],[125.95,23.6107176]],[[126.02,5.673e-05],[126.03,9.11882547],[126.04,6.3474],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169466966,[[126.01,6.3485],[125.99,0.05699275],[125.98,11.21852547],[125.96,1.9669],[125.95,23.6107176]],[[126.02,5.673e-05],[126.03,9.11882547],[126.04,6.3474],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169467166,[[126.01,6.3485],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,9.11882547],[126.04,6.3474],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169468372,[[126.0,6.3488],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.06,28.6],[126.09,263.9972],[126.1,16.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169468873,[[126.0,6.3488],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169472373,[[126.0,6.3488],[125.99,0.05699275],[125.98,11.21852547],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169472573,[[126.0,6.3488],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169472874,[[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669],[119.99,145.74354448]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169473274,[[126.0,6.349],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169473574,[[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169473874,[[126.0,6.3485],[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169474876,[[125.99,0.05699275],[125.98,11.21852547],[125.97,28.6],[125.96,1.9669],[125.94,144.35966431]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169475076,[[125.99,0.05699275],[125.98,2.0997],[125.97,28.6],[125.96,1.9669],[125.94,144.35966431]],[[126.02,5.673e-05],[126.03,15.46642547],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169475077,[[125.99,0.05699275],[125.98,2.0997],[125.97,37.71882547],[125.96,1.9669],[125.94,162.48153498]],[[126.02,9.1188822],[126.03,6.3476],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169475477,[[126.0,6.3486],[125.99,0.05699275],[125.98,2.0997],[125.97,37.71882547],[125.96,1.9669]],[[126.02,9.1188822],[126.03,6.3476],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169475777,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,1.9669],[125.88,49.2099]],[[126.02,15.4670822],[126.05,2.1004],[126.06,28.6],[126.09,263.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169476081,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469],[125.88,49.2099]],[[126.02,9.1188822],[126.03,28.58],[126.05,4.2042],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169476374,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469],[125.88,74.6298]],[[126.02,9.1188822],[126.03,28.58],[126.05,4.2042],[126.09,261.94],[126.98,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169476576,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469],[125.88,74.6298]],[[126.02,9.1188822],[126.03,34.9277],[126.05,4.2042],[126.09,261.94],[126.98,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169476774,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469],[125.88,49.2099]],[[126.02,9.1188822],[126.03,34.9277],[126.05,4.2042],[126.09,261.94],[126.94,78.98015932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169477178,[[126.0,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469]],[[126.02,9.1188822],[126.03,34.9277],[126.05,4.2042],[126.09,261.94],[126.13,32.9948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169477474,[[126.0,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469]],[[126.02,9.1188822],[126.03,34.9277],[126.05,4.2042],[126.09,261.94],[126.12,152.99438606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169477677,[[126.0,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469]],[[126.02,9.1188822],[126.03,34.9277],[126.05,4.2042],[126.09,261.94],[126.12,139.49262234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169477877,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469],[125.13,774.88810738]],[[126.02,5.673e-05],[126.03,34.9277],[126.04,9.11882547],[126.05,4.2042],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169478078,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469],[125.94,160.79399245]],[[126.02,5.673e-05],[126.03,28.58],[126.04,15.46612547],[126.05,4.2042],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169478278,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169478472,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[127.73,236.94047798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169478873,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245],[124.34,93.52142335]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[127.73,236.94047798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169479080,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245],[125.1,34.6012097]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[127.73,236.94047798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169479280,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245],[125.74,62.20031556]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.93,78.98015932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169480374,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245],[125.92,326.35041709]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.1,14.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169480775,[[125.99,9.17581822],[125.98,2.0997],[125.96,30.5469],[125.94,160.79399245],[125.92,327.7315887]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169480983,[[125.99,9.17581822],[125.98,2.0997],[125.96,41.4545176],[125.95,135.62022812],[125.94,171.8674703]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169483483,[[125.99,9.17581822],[125.98,2.0997],[125.96,74.41946173],[125.95,102.65528399],[125.94,171.8674703]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169483988,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173],[125.95,102.65528399]],[[126.02,9.1188822],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169484188,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173],[125.95,102.65528399]],[[126.02,9.1188822],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161],[126.13,28.93633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169484684,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,9.11882547],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169485787,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.1,16.21237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169486389,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,261.94],[126.1,14.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169486690,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,263.32117161],[126.1,14.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169489687,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,263.32117161],[126.1,14.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169490086,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,30.5469]],[[126.02,5.673e-05],[126.03,6.3475],[126.04,9.11882547],[126.05,32.7842],[126.09,263.32117161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169491793,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,15.46612547],[126.05,32.7842],[126.09,263.32117161],[126.13,28.93633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169492297,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,9.11882547],[126.05,32.7842],[126.09,263.32117161],[126.13,28.93633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169492489,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,9.11882547],[126.05,39.1312],[126.09,261.94],[126.13,28.93633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169492887,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,9.11882547],[126.05,39.1312],[126.09,261.94],[126.1,16.2123168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169493495,[[126.01,6.3485],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.04,15.46582547],[126.05,32.7842],[126.09,261.94],[126.1,16.2123168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169494296,[[126.0,6.3487],[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173]],[[126.02,5.673e-05],[126.03,6.3475],[126.04,9.11882547],[126.05,32.7842],[126.09,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169494593,[[125.99,0.05699275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173],[125.95,89.95218399]],[[126.02,5.673e-05],[126.04,9.11882547],[126.05,32.7842],[126.09,261.94],[126.13,39.136553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169495187,[[125.99,6.40639275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173],[125.95,89.95218399]],[[126.02,6.34835673],[126.04,9.11882547],[126.05,32.7842],[126.09,261.94],[126.13,39.136553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169495394,[[125.99,6.40639275],[125.98,2.0997],[125.97,9.11882547],[125.96,74.41946173],[125.95,89.95218399]],[[126.02,6.34835673],[126.04,9.11882547],[126.05,32.7842],[126.09,261.94],[126.1,14.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169495686,[[125.99,0.05699275],[125.96,45.83946173],[125.95,99.07100946],[125.88,25.4199],[125.44,53.89560113]],[[126.0,9.11882547],[126.02,28.58005673],[126.05,4.2042],[126.09,263.32128126],[126.1,14.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169495886,[[125.99,0.05699275],[125.96,43.87256173],[125.95,99.07100946],[125.94,173.8377703],[125.91,274.5262]],[[126.0,9.11882547],[126.02,28.58005673],[126.05,4.2042],[126.07,12.6912],[126.09,287.11128126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169496081,[[125.99,0.05699275],[125.96,43.87256173],[125.95,99.07100946],[125.94,202.4177703],[125.92,383.34311348]],[[126.0,9.11882547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,12.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169496285,[[125.99,0.05699275],[125.96,50.22326173],[125.95,99.07100946],[125.94,151.99917664],[125.92,383.34311348]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,12.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169496489,[[125.99,0.05699275],[125.96,50.22326173],[125.95,99.07100946],[125.94,151.99917664],[125.93,420.67133502]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,12.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169496687,[[125.99,0.05699275],[125.96,50.22326173],[125.95,99.07100946],[125.94,133.87730597],[125.93,420.67133502]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,12.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169496893,[[125.99,0.05699275],[125.96,17.2583176],[125.95,132.03595359],[125.94,133.87730597],[125.93,420.67133502]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,12.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169497289,[[125.99,0.05699275],[125.96,10.9076176],[125.95,120.83352812],[125.94,133.87730597],[125.93,429.79016049]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,36.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169497896,[[125.99,0.05699275],[125.96,10.9076176],[125.95,127.18482812],[125.94,133.87730597],[125.93,429.79016049]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,36.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169498300,[[125.99,0.05699275],[125.96,10.9076176],[125.95,127.18482812],[125.94,133.87730597],[125.93,401.21016049]],[[126.0,15.46782547],[126.02,28.58005673],[126.04,2.1769],[126.05,4.2042],[126.07,36.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169498805,[[125.99,0.05699275],[125.96,10.9076176],[125.95,120.83352812],[125.94,133.87730597],[125.93,401.21016049]],[[126.0,15.46782547],[126.01,1.9853],[126.02,28.58005673],[126.04,2.1769],[126.05,3.48543772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169499204,[[125.99,0.05699275],[125.96,10.9076176],[125.95,127.18472812],[125.94,133.87730597],[125.93,401.21016049]],[[126.0,15.46782547],[126.01,1.9853],[126.02,28.58005673],[126.04,2.1769],[126.05,3.48543772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169499405,[[125.99,0.05699275],[125.96,10.9076176],[125.95,120.83352812],[125.94,133.87730597],[125.93,401.21016049]],[[126.0,15.46782547],[126.01,1.9853],[126.02,28.58005673],[126.04,2.1769],[126.05,3.48543772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169500005,[[125.96,10.9076176],[125.95,120.83352812],[125.94,131.90700597],[125.93,392.09133502],[125.91,37.69882547]],[[126.0,9.11882547],[126.01,1.9853],[126.02,28.58005673],[126.04,2.1769],[126.05,3.48543772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169500209,[[125.96,10.9076176],[125.95,120.83352812],[125.94,131.90700597],[125.93,392.09133502],[125.91,37.69882547]],[[125.97,9.11882547],[125.99,28.58],[126.0,2.0799],[126.01,1.9853],[126.04,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169500712,[[125.96,10.9076176],[125.95,120.83352812],[125.94,138.25870597],[125.93,392.09133502],[125.91,37.69882547]],[[125.97,9.11882547],[125.98,6.3503],[125.99,28.58],[126.0,2.0799],[126.01,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169500911,[[125.94,6.3517],[125.93,172.16054948],[125.92,71.58299792],[125.91,125.56740946],[125.9,133.89400597]],[[125.97,9.11882547],[125.98,6.3503],[125.99,28.58],[126.0,2.0799],[126.01,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169501106,[[125.95,0.05894171],[125.94,6.3517],[125.93,172.16054948],[125.92,71.58299792],[125.91,125.56740946]],[[125.97,15.46942547],[125.98,0.0513068],[125.99,28.58],[126.0,2.0799],[126.01,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169501805,[[125.95,0.05894171],[125.94,6.3517],[125.93,172.16054948],[125.92,71.58299792],[125.91,96.98740946]],[[125.97,15.46942547],[125.98,0.0513068],[125.99,28.58],[126.0,2.0799],[126.01,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169502112,[[125.95,0.05894171],[125.94,6.3517],[125.93,172.16054948],[125.92,71.58299792],[125.91,96.98740946]],[[125.97,15.46942547],[125.98,0.0513068],[125.99,28.58],[126.0,4.1316],[126.01,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169503612,[[125.95,0.05894171],[125.94,6.3517],[125.93,172.16054948],[125.92,71.58299792],[125.91,96.98740946]],[[125.97,15.46942547],[125.98,0.0513068],[125.99,28.58],[126.0,4.1316],[126.01,263.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169503810,[[125.95,0.05894171],[125.91,9.11882547],[125.9,30.567],[125.89,10.9076176],[125.88,120.83352812]],[[125.96,6.351],[125.97,9.11882547],[125.98,0.0513068],[125.99,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169504009,[[125.95,0.05894171],[125.9,30.567],[125.89,20.02644307],[125.88,125.01962812],[125.87,162.35074854]],[[125.96,34.931],[125.97,9.11882547],[125.98,0.0513068],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169504207,[[125.95,0.05894171],[125.9,1.987],[125.89,20.02644307],[125.88,153.59962812],[125.87,162.35074854]],[[125.96,34.931],[125.97,9.11882547],[125.98,0.0513068],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169504407,[[125.91,6.3533],[125.9,1.987],[125.89,20.02644307],[125.88,125.01962812],[125.87,131.90700597]],[[125.96,34.931],[125.97,9.11882547],[125.98,0.0513068],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169504408,[[125.91,6.3533],[125.9,1.987],[125.89,20.02644307],[125.88,125.01962812],[125.87,131.90700597]],[[125.94,6.3524],[125.96,28.58],[125.97,9.11882547],[125.98,0.0513068],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169504607,[[125.91,6.3533],[125.9,1.987],[125.89,20.02644307],[125.88,125.01962812],[125.87,160.48700597]],[[125.93,9.11882547],[125.94,6.3524],[125.96,28.58],[125.97,2.0067],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169504807,[[125.9,1.987],[125.89,10.9076176],[125.88,125.01962812],[125.87,160.48700597],[125.83,95.60849536]],[[125.93,9.11882547],[125.96,28.58],[125.97,2.0067],[126.0,4.1316],[126.05,28.93633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169505009,[[125.9,1.987],[125.89,10.9076176],[125.88,125.01962812],[125.87,169.60583144],[125.83,95.60849536]],[[125.93,9.11882547],[125.96,28.58],[125.97,2.0067],[126.0,4.1316],[126.05,28.93633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169505710,[[125.9,2.04135459],[125.89,10.9076176],[125.88,125.01962812],[125.87,169.60583144],[125.83,95.60849536]],[[125.93,9.17973511],[125.96,28.58],[125.97,2.0067],[126.0,4.1316],[126.04,376.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169505908,[[125.9,2.04135459],[125.89,10.9076176],[125.88,125.01962812],[125.87,169.60583144],[125.83,95.60849536]],[[125.93,9.17973511],[125.96,28.58],[125.97,2.0067],[126.0,4.1316],[126.03,16.81645977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169506511,[[125.9,2.04135459],[125.89,10.9076176],[125.88,125.01962812],[125.87,169.60583144],[125.83,95.60849536]],[[125.93,9.17973511],[125.96,28.58],[125.97,2.0067],[126.0,4.1316],[126.03,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169506811,[[125.9,2.04135459],[125.89,20.02644307],[125.88,125.01962812],[125.87,160.48700597],[125.83,95.60849536]],[[125.93,9.17973511],[125.96,28.58],[125.97,2.0067],[126.0,4.1316],[126.03,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169507415,[[125.92,6.3531],[125.9,2.04135459],[125.89,20.02644307],[125.88,125.01962812],[125.87,160.48700597]],[[125.93,9.17973511],[125.96,34.9313],[125.97,2.0067],[126.0,4.1316],[126.03,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169507614,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,4.1861],[125.87,28.58]],[[125.93,0.06090964],[125.95,9.11882547],[125.96,28.58],[125.97,2.0067],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169508003,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,4.1861],[125.87,28.58]],[[125.93,0.06090964],[125.96,28.58],[125.97,8.3577],[126.0,4.1316],[126.26,522.97139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169508206,[[125.92,6.3531],[125.91,9.11882547],[125.9,30.62135459],[125.88,4.1861],[125.82,579.93078554]],[[125.93,0.06090964],[125.97,9.11882547],[126.0,4.1316],[126.04,12.6947],[126.08,584.3640031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169508411,[[125.92,6.3531],[125.91,9.11882547],[125.9,30.62135459],[125.88,4.1861],[125.85,312.30513233]],[[125.93,0.06090964],[125.97,37.69882547],[126.0,4.1316],[126.02,2.1602],[126.04,12.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169508708,[[125.92,6.3531],[125.91,9.11882547],[125.9,30.62135459],[125.88,4.1861],[125.86,30.4276826]],[[125.93,0.06090964],[125.95,9.11882547],[125.97,28.58],[126.0,4.1316],[126.02,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169509110,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,30.4276826]],[[125.93,0.06090964],[125.94,9.11882547],[125.97,28.58],[126.0,4.1316],[126.02,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169509312,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,30.4276826]],[[125.93,0.06090964],[125.94,9.11882547],[125.95,6.3518],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169509816,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,12.7115]],[[125.93,0.06090964],[125.94,9.11882547],[125.95,6.3518],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169510918,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,12.7115]],[[125.93,0.06090964],[125.94,9.11882547],[125.96,6.3513],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169511318,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.96,6.3513],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169511517,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.97,28.58],[126.0,4.1316],[131.93,315.92063731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169511720,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.95,6.3518],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169512018,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.97,28.58],[126.0,4.1316],[126.07,63.36145003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169512222,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.97,28.58],[126.0,4.1316],[126.07,52.79012129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169512417,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.97,28.58],[126.0,4.1316],[126.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169512718,[[125.92,6.3531],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.95,6.3516],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169514017,[[125.91,6.3533],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,9.11882547],[125.97,28.58],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169514221,[[125.91,6.3533],[125.9,2.04135459],[125.89,9.11882547],[125.88,32.7661],[125.86,23.6191176]],[[125.93,0.06090964],[125.94,37.69882547],[126.0,4.1316],[126.56,52.24258235],[126.57,739.73447465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169514624,[[125.9,6.40815459],[125.88,32.7661],[125.87,9.11882547],[125.86,10.9076176],[125.82,289.01131351]],[[125.93,6.41350964],[125.94,37.69882547],[126.0,4.1316],[126.01,299.76973158],[126.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169514819,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,39.4876176],[125.82,289.01131351]],[[125.92,9.11882547],[125.93,6.41350964],[125.94,28.58],[126.0,4.1316],[126.01,299.76973158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169515019,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.85,261.86]],[[125.92,9.11882547],[125.93,6.41350964],[125.94,28.58],[126.0,4.1316],[126.01,299.76973158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169516425,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.85,261.86]],[[125.92,9.11882547],[125.93,6.41350964],[125.94,28.58],[126.0,4.1316],[126.01,298.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169516716,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.85,261.86]],[[125.92,9.11882547],[125.93,6.41350964],[125.94,28.58],[125.99,1.38235119],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169516922,[[125.9,6.40815459],[125.88,4.1861],[125.87,2.0939],[125.86,28.58],[125.85,261.86]],[[125.92,9.11882547],[125.93,6.41350964],[125.94,28.58],[125.99,1.38235119],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169517123,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.85,261.86]],[[125.92,9.11882547],[125.93,6.41350964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169517317,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.85,261.86]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169518326,[[125.9,0.05435459],[125.89,6.3543],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169518528,[[125.9,0.05435459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169518715,[[125.9,0.05435459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169518920,[[125.9,6.40795459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169519121,[[125.9,6.40795459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[124.96,34.6012097]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169519530,[[125.9,6.40795459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.81,106.94398399]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[126.87,157.96031864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169520021,[[125.91,6.3536],[125.9,0.05435459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[126.87,157.96031864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169520221,[[125.91,6.3536],[125.9,0.05435459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[126.27,239.08016017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169520515,[[125.91,6.3536],[125.9,0.05435459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[126.12,7.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169520716,[[125.91,6.3536],[125.9,0.05435459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169520916,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169521125,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169521326,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.82,74.2763853]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169521527,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.82,56.58826173]],[[125.92,9.11882547],[125.93,6.41370964],[125.94,28.58],[125.98,2.1787],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169521917,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.82,56.58826173]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[125.99,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169522425,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.83,10.9076176]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169522426,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58],[125.83,10.9076176]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[126.08,32.9948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169522630,[[125.9,6.40815459],[125.88,4.1861],[125.87,11.21272547],[125.83,10.9076176]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[126.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169522824,[[125.9,0.05435459],[125.89,6.3543],[125.88,4.1861],[125.87,11.21272547],[125.86,28.58]],[[125.92,15.47192547],[125.93,0.06090964],[125.94,28.58],[125.98,2.1787],[126.04,15.43081981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169523221,[[125.9,0.05435459],[125.88,6.3548],[125.87,2.0939],[125.85,9.11882547],[125.81,131.90700597]],[[125.91,44.05242547],[125.93,0.06090964],[125.98,14.8791],[126.01,261.9],[126.04,15.43081981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169523520,[[125.9,0.05435459],[125.88,6.3548],[125.87,2.0939],[125.85,9.11882547],[125.84,4.2164]],[[125.91,44.05242547],[125.93,0.06090964],[125.98,14.8791],[125.99,163.42453152],[126.0,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169523721,[[125.9,0.05435459],[125.88,6.3548],[125.87,2.0939],[125.85,9.11882547],[125.84,32.7964]],[[125.91,44.05242547],[125.93,0.06090964],[125.97,1.3825434],[125.98,14.8791],[125.99,163.42453152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169523929,[[125.9,0.05435459],[125.88,6.3548],[125.87,2.0939],[125.85,9.11882547],[125.84,32.7964]],[[125.91,44.05242547],[125.93,0.06090964],[125.97,1.3825434],[125.98,14.8791],[125.99,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169524131,[[125.9,0.05435459],[125.88,6.3548],[125.87,2.0939],[125.85,9.11882547],[125.84,32.7964]],[[125.91,44.05242547],[125.93,0.06090964],[125.96,4.1826],[125.97,1.3825434],[125.98,14.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169524937,[[125.9,0.05435459],[125.89,6.3544],[125.87,2.0939],[125.85,9.11882547],[125.84,32.7964]],[[125.91,37.69882547],[125.92,6.3533],[125.93,0.06090964],[125.96,4.1826],[125.97,1.3825434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169525530,[[125.9,0.05435459],[125.89,6.3544],[125.87,2.0939],[125.85,9.11882547],[125.84,32.7964]],[[125.91,37.69882547],[125.92,6.3533],[125.93,0.06090964],[125.96,4.1826],[128.79,197.45039832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169526632,[[125.9,0.05435459],[125.89,6.3544],[125.87,2.0939],[125.85,9.11882547],[125.84,32.7964]],[[125.91,37.69882547],[125.92,6.3533],[125.93,0.06090964],[125.96,4.1826],[125.97,1.38251594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169527628,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.67,2498.40506589]],[[125.93,37.75973511],[125.96,4.1826],[125.98,2.1787],[126.02,12.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169527833,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.67,2498.40506589],[125.51,1133.18952484]],[[125.93,37.75973511],[125.96,4.1826],[125.98,2.1787],[126.02,12.6969],[126.04,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169528027,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.67,2498.40506589],[125.51,1133.18952484]],[[125.93,37.75973511],[125.96,4.1826],[125.98,2.1787],[125.99,1.3824061],[126.02,12.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169528234,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.82,23.6233176],[125.81,138.52531877]],[[125.93,37.75973511],[125.96,4.1826],[125.98,2.1787],[125.99,1.3824061],[126.02,12.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169528435,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.82,41.31510825],[125.81,120.83352812]],[[125.93,44.11233511],[125.96,4.1826],[125.98,2.1787],[126.02,12.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169528733,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.82,41.31510825],[125.81,120.83352812]],[[125.93,44.11233511],[125.96,4.1826],[125.98,2.1787],[126.02,12.6969],[126.56,79.43656519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169529235,[[125.91,6.3533],[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.82,41.31510825]],[[125.93,44.11233511],[125.96,4.1826],[125.98,2.1787],[126.02,12.6969],[126.56,79.43656519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169529637,[[125.9,6.40815459],[125.87,11.21272547],[125.84,32.7964],[125.82,41.31510825]],[[125.93,44.11233511],[125.96,4.1826],[125.98,2.1787],[125.99,1.38229628],[126.02,12.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169529935,[[125.9,6.40815459],[125.87,11.21272547],[125.84,32.7964],[125.82,41.31510825],[125.8,156.81543844]],[[125.93,44.11233511],[125.96,4.1826],[125.98,2.1787],[125.99,1.38229628],[126.02,12.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169530145,[[125.9,0.05435459],[125.87,11.21272547],[125.84,32.7964],[125.82,41.31510825],[125.8,156.81543844]],[[125.93,37.75973511],[125.94,6.3523],[125.96,4.1826],[125.98,2.1787],[125.99,1.38229628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169530337,[[125.91,6.3533],[125.9,0.05435459],[125.87,39.79272547],[125.84,4.2164],[125.82,41.31510825]],[[125.93,37.75973511],[125.96,4.1826],[125.98,2.1787],[125.99,1.38229628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169530638,[[125.91,6.3533],[125.9,0.05435459],[125.87,39.79272547],[125.84,4.2164],[125.82,41.31510825]],[[125.93,37.75973511],[125.94,6.3523],[125.96,4.1826],[125.98,2.1787],[125.99,1.38229628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169530936,[[125.92,6.3531],[125.9,0.05435459],[125.89,9.11882547],[125.87,30.6739],[125.85,12.713]],[[125.93,0.06090964],[125.96,2.0547],[125.98,2.1787],[125.99,1.38229628],[126.02,36.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169531138,[[125.92,6.3531],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,30.6739]],[[125.93,0.06090964],[125.94,44.05092547],[125.96,2.0547],[125.98,2.1787],[125.99,1.38229628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169531338,[[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,30.6739],[124.97,34.6012097]],[[125.93,0.06090964],[125.94,37.69882547],[125.96,2.0547],[125.98,2.1787],[125.99,141.02325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169531742,[[125.91,6.3532],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,30.6739]],[[125.93,0.06090964],[125.94,44.05112547],[125.96,2.0547],[125.98,2.1787],[125.99,141.02325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169534535,[[125.91,6.3532],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,30.6739]],[[125.93,0.06090964],[125.94,44.05112547],[125.96,2.0547],[125.98,2.1787],[125.99,139.64095791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169535339,[[125.92,6.3531],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,30.6739]],[[125.93,0.06090964],[125.94,15.47112547],[125.96,2.0547],[125.98,2.1787],[125.99,139.64095791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169535639,[[125.92,6.3531],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,30.6739]],[[125.93,0.06090964],[125.94,44.05112547],[125.96,2.0547],[125.98,2.1787],[125.99,139.64095791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169537238,[[125.92,6.3531],[125.9,0.05435459],[125.88,4.1586],[125.87,39.79272547]],[[125.93,0.06090964],[125.94,44.05112547],[125.96,2.0547],[125.98,2.1787],[125.99,401.68095791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169537740,[[125.91,6.3534],[125.9,0.05435459],[125.88,4.1586],[125.87,39.79272547],[125.02,62.34761557]],[[125.93,0.06090964],[125.94,44.05112547],[125.96,2.0547],[125.98,2.1787],[125.99,401.68095791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169538340,[[125.92,6.3531],[125.9,0.05435459],[125.88,4.1586],[125.87,83.6652872],[125.86,87.86858399]],[[125.93,0.06090964],[125.94,37.69882547],[125.95,6.3518],[125.96,2.0547],[125.98,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169539539,[[125.92,6.3531],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,74.54646173]],[[125.93,0.06090964],[125.94,37.69882547],[125.95,6.3518],[125.98,2.1787],[126.06,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169539733,[[125.92,6.3531],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586],[125.87,74.54646173]],[[125.93,0.06090964],[125.94,9.11882547],[125.96,28.58],[125.98,2.1787],[126.01,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169539933,[[125.92,6.3531],[125.91,1.971],[125.9,0.05435459],[125.89,9.11882547],[125.88,4.1586]],[[125.93,0.06090964],[125.94,9.11882547],[125.96,28.58],[125.98,2.1787],[126.01,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169540538,[[125.91,11.08982547],[125.9,28.63435459],[125.88,16.8685],[125.87,43.87256173],[125.85,180.4235861]],[[125.99,9.11882547],[126.0,28.58],[126.01,2.0942],[126.05,295.0348526],[126.06,100.83820124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169540736,[[125.93,9.11882547],[125.91,1.971],[125.9,28.58],[125.88,16.8685],[125.87,43.87256173]],[[125.99,9.11882547],[126.0,28.58],[126.01,2.0942],[126.03,2.0909],[126.04,1.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169541038,[[126.0,6.349],[125.97,9.11882547],[125.93,28.58],[125.91,14.6779],[125.9,262.04]],[[126.02,9.11882547],[126.03,6.3478],[126.04,28.58],[126.06,88.14560124],[126.07,271.79787553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169541236,[[126.0,6.349],[125.97,9.11882547],[125.96,28.58],[125.94,4.252],[125.91,14.6779]],[[126.02,9.11882547],[126.03,6.3478],[126.04,28.58],[126.06,90.23650124],[126.07,275.88997553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169541630,[[126.0,6.40521493],[125.97,9.11882547],[125.96,28.58],[125.94,4.252],[125.91,12.7069]],[[126.02,9.17323409],[126.03,6.3478],[126.04,28.58],[126.05,262.04],[126.06,123.23135384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169541833,[[126.01,6.3485],[126.0,0.05621493],[125.97,9.11882547],[125.96,28.58],[125.94,4.252]],[[126.02,9.17323409],[126.03,6.3478],[126.04,28.58],[126.05,262.04],[126.06,123.23135384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169542029,[[126.0,0.05621493],[125.97,9.11882547],[125.96,28.58],[125.94,4.252]],[[126.02,9.17323409],[126.04,34.9273],[126.05,262.04],[126.06,123.23135384],[126.96,720.91381221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169542231,[[126.0,0.05621493],[125.97,9.11882547],[125.96,28.58],[125.94,4.252],[125.89,48.51658013]],[[126.02,9.17323409],[126.04,34.9273],[126.05,262.04],[126.06,123.23135384],[126.92,78.98015932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169542437,[[126.0,0.05621493],[125.97,9.11882547],[125.96,28.58],[125.94,4.252],[125.9,270.83718978]],[[126.02,9.17323409],[126.04,34.9273],[126.05,262.04],[126.06,123.23135384],[126.92,78.98015932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169542641,[[126.0,0.05621493],[125.97,9.11882547],[125.96,28.58],[125.94,4.252],[125.9,270.83718978]],[[126.02,0.05440862],[126.04,37.69882547],[126.05,268.3868],[126.06,123.23135384],[126.1,328.81546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169542939,[[126.0,0.05621493],[125.99,9.11882547],[125.96,28.58],[125.94,4.252],[125.9,270.83718978]],[[126.02,0.05440862],[126.04,37.69882547],[126.05,268.3868],[126.06,123.23135384],[126.1,328.81546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169543640,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.96,28.58],[125.94,4.252]],[[126.02,0.05440862],[126.04,44.04602547],[126.05,262.04],[126.06,123.23135384],[126.1,328.81546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169544342,[[126.0,6.40501493],[125.99,9.11882547],[125.96,28.58],[125.94,4.252],[124.28,52.36048365]],[[126.02,0.05440862],[126.04,44.04602547],[126.05,262.04],[126.06,123.23135384],[126.1,328.81546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169545141,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.96,28.58],[125.95,10.9076176]],[[126.02,0.05440862],[126.04,44.04602547],[126.05,262.04],[126.06,2.0909],[126.07,143.67157367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169545840,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58]],[[126.02,0.05440862],[126.04,44.04602547],[126.05,262.04],[126.06,2.0909],[126.07,143.67157367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169548537,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58]],[[126.02,0.05440862],[126.03,6.3476],[126.04,37.69882547],[126.05,262.04],[126.06,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169548736,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58]],[[126.02,0.05440862],[126.04,37.69882547],[126.05,262.04],[126.06,2.0909],[126.96,736.70984407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169549240,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58]],[[126.02,0.05440862],[126.03,6.3476],[126.04,37.69882547],[126.05,262.04],[126.06,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169549643,[[126.0,6.40501493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58],[125.92,43.87256173]],[[126.02,0.05440862],[126.03,6.3476],[126.04,37.69882547],[126.05,262.04],[126.06,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169549938,[[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58],[125.92,43.87256173]],[[126.02,0.05440862],[126.04,44.04602547],[126.05,262.04],[126.06,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169550242,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58]],[[126.02,0.05440862],[126.04,44.04602547],[126.05,262.04],[126.06,2.0909],[126.9,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169550639,[[126.01,6.3485],[126.0,0.05621493],[125.99,9.11882547],[125.97,1.9693],[125.96,28.58]],[[126.02,0.05440862],[126.04,37.69882547],[126.05,268.3867],[126.07,139.57947367],[126.13,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169550840,[[126.01,6.3485],[126.0,4.16081493],[125.99,37.67882547],[125.97,1.9693],[124.28,52.36048365]],[[126.02,0.05440862],[126.04,9.11882547],[126.05,6.3467],[126.07,139.57947367],[126.1,4.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169551239,[[126.01,6.3485],[126.0,4.16081493],[125.99,37.67882547],[125.97,1.9693],[125.1,62.34761557]],[[126.02,0.05440862],[126.04,9.11882547],[126.05,6.3467],[126.06,28.56],[126.07,139.57947367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169551843,[[126.01,6.3485],[126.0,4.16081493],[125.99,37.67882547],[125.97,1.9693],[125.9,637.71779151]],[[126.02,0.05440862],[126.04,9.11882547],[126.05,6.3467],[126.06,28.56],[126.07,139.57947367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169552043,[[126.01,6.3485],[126.0,4.16081493],[125.99,37.67882547],[125.97,1.9693],[125.94,12.7033]],[[126.02,0.05440862],[126.04,9.11882547],[126.06,34.9063],[126.07,139.57947367],[126.13,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169552243,[[126.01,6.3485],[126.0,4.16081493],[125.99,37.67882547],[125.97,1.9693],[125.94,12.7033]],[[126.02,0.05440862],[126.06,44.02512547],[126.07,139.57947367],[126.13,2.1451],[127.01,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169552439,[[126.01,9.11882547],[126.0,4.16081493],[125.99,28.56],[125.97,1.9693],[125.94,36.5433]],[[126.07,139.57947367],[126.08,9.11882547],[126.13,2.1451],[126.14,12.6842],[126.19,780.9610648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169552649,[[126.03,9.11882547],[126.02,28.56],[126.0,4.1046],[125.97,14.6697],[125.94,23.84]],[[126.08,15.46412547],[126.1,30.6255],[126.13,2.1451],[126.14,12.6842],[126.15,13.5130667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169552941,[[126.03,9.11882547],[126.02,28.56],[126.0,4.1046],[125.97,14.6697],[125.94,23.84]],[[126.08,15.46412547],[126.1,30.6255],[126.13,2.1451],[126.14,14.6942],[126.15,13.5130667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169553132,[[126.06,6.346],[126.03,9.11882547],[126.02,28.56],[126.0,4.1046],[125.97,12.7004]],[[126.08,9.11882547],[126.09,6.3448],[126.1,30.6255],[126.13,2.1451],[126.14,14.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169553335,[[126.03,9.11882547],[126.02,28.56],[126.0,4.1046],[125.97,12.7004],[125.1,34.6012097]],[[126.08,9.11882547],[126.1,30.6255],[126.13,2.1451],[126.14,14.6942],[127.23,76.38579051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169553539,[[126.03,9.11882547],[126.02,28.56],[126.0,4.1046],[125.97,12.7004],[125.1,34.6012097]],[[126.08,9.11882547],[126.1,30.6255],[126.13,2.1451],[126.14,14.6942],[127.04,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169553737,[[126.0,4.1046],[125.1,34.6012097]],[[126.08,9.11882547],[126.1,30.6255],[126.13,2.1451],[126.14,14.6942],[127.04,63.18412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169553738,[[126.04,0.05857733],[126.0,4.1046],[125.99,37.67882547],[125.93,52.3442944],[125.92,427.71256173]],[[126.06,9.11882547],[126.07,28.61286842],[126.1,2.0655],[126.13,2.1451],[126.14,14.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169553938,[[126.04,0.05857733],[126.0,4.1046],[125.99,37.67882547],[125.93,52.3442944],[125.92,427.71256173]],[[126.05,9.11882547],[126.06,28.56],[126.07,0.05286842],[126.1,2.0655],[126.13,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169554237,[[126.04,0.05857733],[126.0,4.1046],[125.99,9.11882547],[125.97,28.56],[125.93,12.7049]],[[126.05,15.46532547],[126.06,28.56],[126.07,0.05286842],[126.09,2.01],[126.1,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169554443,[[126.04,0.05857733],[126.0,4.1046],[125.97,37.67882547],[125.93,12.7049],[125.92,43.87256173]],[[126.05,15.46532547],[126.06,28.56],[126.07,0.05286842],[126.09,2.01],[126.1,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169554745,[[126.04,0.05857733],[125.97,37.67882547],[125.94,4.2167],[125.93,12.7049],[125.92,43.87256173]],[[126.05,15.46532547],[126.06,28.56],[126.07,0.05286842],[126.08,1.9716],[126.09,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169555146,[[126.04,0.05857733],[125.97,37.67882547],[125.95,43.87256173],[125.94,92.08528399],[125.93,168.13804216]],[[126.05,15.46532547],[126.06,28.56],[126.07,0.05286842],[126.08,1.9716],[126.09,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169555544,[[126.04,0.05857733],[126.01,9.11882547],[125.97,28.56],[125.95,43.87256173],[125.94,92.08528399]],[[126.05,6.3465],[126.07,28.61286842],[126.09,2.01],[126.2,31.6963],[126.23,160.77325384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169555745,[[126.04,0.05857733],[126.01,9.11882547],[125.97,28.56],[125.95,43.87256173],[125.94,92.08528399]],[[126.05,6.3465],[126.06,9.11882547],[126.07,28.61286842],[126.09,2.01],[126.12,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169555944,[[126.04,28.61857733],[126.03,9.11882547],[125.98,261.84],[125.97,36.5411],[125.95,43.87256173]],[[126.07,28.61286842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169555945,[[126.04,28.61857733],[126.03,9.11882547],[125.98,261.84],[125.97,36.5411],[125.95,43.87256173]],[[126.07,0.05286842],[126.16,13.47227255],[126.18,261.84],[126.19,23.84],[126.23,535.84175384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169556146,[[126.05,13.35962547],[126.04,28.61857733],[125.98,261.84],[125.97,36.5411],[125.96,17.66870382]],[[126.07,0.05286842],[126.12,9.11882547],[126.15,30.731],[126.16,15.52257255],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169556339,[[126.05,13.35962547],[126.04,28.61857733],[125.98,261.84],[125.97,36.5411],[125.96,17.66870382]],[[126.12,9.11882547],[126.15,30.731],[126.16,15.52257255],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169556544,[[126.07,15.46392547],[126.05,4.2408],[126.04,28.56],[125.98,261.84],[125.97,396.5411]],[[126.12,15.46192547],[126.15,30.731],[126.16,2.0503],[126.18,263.9032],[126.19,12.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169557442,[[126.08,0.05614214],[126.07,15.46392547],[126.05,4.2408],[126.04,28.56],[125.98,261.84]],[[126.11,0.05770085],[126.12,15.46192547],[126.15,30.731],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169557649,[[126.08,0.05614214],[126.07,15.46392547],[126.06,2.1063],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,15.46192547],[126.15,30.731],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169558342,[[126.08,0.05614214],[126.07,6.3451],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,15.46192547],[126.15,30.731],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169558747,[[126.08,0.05614214],[126.07,6.3451],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,44.02192547],[126.15,2.171],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169559150,[[126.08,6.40104214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,44.02192547],[126.15,2.171],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169559351,[[126.08,6.40104214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.8,63.587]],[[126.11,0.05770085],[126.12,44.02192547],[126.15,2.171],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169559547,[[126.08,6.40104214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.97,407.4487176]],[[126.11,0.05770085],[126.12,44.02192547],[126.15,2.171],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169561045,[[126.08,6.40104214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.97,394.7476176]],[[126.11,0.05770085],[126.12,44.02192547],[126.15,2.171],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169561249,[[126.08,6.40104214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.97,394.7476176]],[[126.11,0.05770085],[126.15,2.171],[126.16,2.0503],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169561250,[[126.09,6.3445],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,6.3428],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169561451,[[126.09,6.3445],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,44.00162547],[126.18,263.9032],[126.19,14.8095],[126.22,2.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169561758,[[126.09,6.3445],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,37.65882547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169562247,[[126.09,6.3445],[126.08,9.17496761],[126.06,2.1063],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,37.65882547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169562447,[[126.1,6.344],[126.08,9.17496761],[126.06,2.1063],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,37.65882547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169562642,[[126.08,9.17496761],[126.06,2.1063],[126.05,4.2408],[126.04,28.56],[125.13,712.54049181]],[[126.11,0.05770085],[126.13,37.65882547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169562843,[[126.08,9.17496761],[126.06,2.1063],[126.05,4.2408],[126.04,28.56],[125.13,712.54049181]],[[126.11,0.05770085],[126.13,44.00162547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169563047,[[126.09,6.3442],[126.08,9.17496761],[126.06,2.1063],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,44.00162547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169564252,[[126.1,6.344],[126.08,9.17496761],[126.06,2.1063],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,44.00162547],[126.17,2.0029],[126.18,263.9032],[126.19,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169564651,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,6.343],[126.13,37.65882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169564849,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169565956,[[126.09,6.3443],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169566455,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169566655,[[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.13,712.54049181]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169567153,[[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.13,774.88810738]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169567750,[[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56],[125.96,43.87256173]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169567950,[[126.09,6.3442],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169569455,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,34.883],[126.13,9.11882547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169569456,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,28.54],[126.13,15.46152547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169569657,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.13,15.46152547],[126.17,2.0029],[126.18,263.9032],[129.02,157.96031865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169569854,[[126.1,6.344],[126.08,0.05614214],[126.06,11.22512547],[126.05,4.2408],[126.04,28.56]],[[126.11,0.05770085],[126.12,28.54],[126.13,15.46152547],[126.17,2.0029],[126.18,263.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169570357,[[126.12,6.3426],[126.08,9.17496761],[126.07,28.54],[126.06,2.1063],[126.05,4.2408]],[[126.17,28.54],[126.18,263.9032],[126.19,2.1301],[126.23,19.0135],[126.24,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169570558,[[126.12,6.3426],[126.08,9.11882547],[126.07,28.54],[126.06,2.1063],[126.05,4.2408]],[[126.15,9.11882547],[126.18,263.9032],[126.19,2.1301],[126.22,2.0388],[126.23,19.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169570754,[[126.1,37.65882547],[126.08,12.6898],[126.06,2.1063],[126.05,28.0808],[126.03,19.0422]],[[126.24,261.72],[126.26,32.9948526],[126.27,464.81700124],[126.28,132.21840186],[126.29,787.40258407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169570947,[[126.17,6.3402],[126.12,9.11882547],[126.11,4.1561],[126.1,28.54],[126.08,12.6898]],[[126.23,1.58440941],[126.25,30.64],[126.26,37.2261526],[126.27,100.81700124],[126.28,132.21840186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169571149,[[126.17,6.3402],[126.14,9.11882547],[126.13,28.54],[126.11,4.1561],[126.08,12.6898]],[[126.19,9.11882547],[126.23,1.58440941],[126.25,30.64],[126.26,37.2261526],[126.27,100.81700124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169571353,[[126.17,6.3402],[126.14,9.11882547],[126.13,28.54],[126.11,4.1561],[126.08,12.6898]],[[126.19,9.11882547],[126.21,34.8787],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169571560,[[126.17,6.39809825],[126.14,9.11882547],[126.13,28.54],[126.11,4.1561],[126.08,12.6898]],[[126.19,9.11882547],[126.21,34.8787],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169572158,[[126.17,0.05789825],[126.16,6.3408],[126.14,9.11882547],[126.13,28.54],[126.11,4.1561]],[[126.19,9.11882547],[126.21,28.54],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169572356,[[126.17,0.05789825],[126.13,28.54],[126.12,9.11882547],[126.11,4.1561],[125.2,62.34761557]],[[126.19,9.11882547],[126.21,28.54],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169572551,[[126.17,0.05789825],[126.13,28.54],[126.12,9.11882547],[126.11,4.1561],[125.2,62.34761557]],[[126.19,37.65882547],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526],[127.93,236.94047798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169572756,[[126.17,0.05789825],[126.15,6.3412],[126.13,28.54],[126.12,9.11882547],[126.11,4.1561]],[[126.19,43.99872547],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526],[127.93,236.94047798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169572961,[[126.17,0.05789825],[126.15,6.3412],[126.13,28.54],[126.12,9.11882547],[126.11,4.1561]],[[126.19,43.99872547],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526],[127.33,712.54049181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169573661,[[126.17,0.05789825],[126.14,6.3418],[126.13,28.54],[126.12,9.11882547],[126.11,4.1561]],[[126.18,6.34],[126.19,37.65882547],[126.23,1.58440941],[126.25,2.1],[126.26,37.2261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169573859,[[126.17,0.05789825],[126.13,28.54],[126.12,9.11882547],[126.11,4.1561],[126.05,360.0]],[[126.18,6.34],[126.19,37.65882547],[126.23,1.58440941],[126.25,2.1],[126.26,61.0661526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169574061,[[126.17,0.05789825],[126.12,9.11882547],[126.11,4.1561],[126.1,28.54],[126.05,360.0]],[[126.18,6.34],[126.19,37.65882547],[126.22,261.68],[126.23,1.58440941],[126.25,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169574561,[[126.17,0.05789825],[126.12,9.11882547],[126.11,4.1561],[126.1,28.54],[126.05,403.87256173]],[[126.18,6.34],[126.19,37.65882547],[126.21,2.0558],[126.22,261.68],[126.23,1.58440941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169574749,[[126.17,0.05789825],[126.14,6.3419],[126.12,9.11882547],[126.11,4.1561],[126.1,28.54]],[[126.18,6.34],[126.19,37.65882547],[126.21,2.0558],[126.22,261.68],[126.23,1.58440941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169575562,[[126.17,0.05789825],[126.14,6.3419],[126.12,9.11882547],[126.11,6.1691],[126.1,28.54]],[[126.18,6.34],[126.19,37.65882547],[126.21,2.0558],[126.22,261.68],[126.23,1.58440941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169576964,[[126.17,0.05789825],[126.13,6.3422],[126.12,9.11882547],[126.11,6.1691],[126.1,28.54]],[[126.18,6.34],[126.19,37.65882547],[126.21,2.0558],[126.22,261.68],[126.23,1.58440941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169579162,[[126.17,0.05789825],[126.13,6.3422],[126.12,9.11882547],[126.11,6.1691],[126.1,28.54]],[[126.18,6.34],[126.19,37.65882547],[126.2,1.9756],[126.21,4.1943],[126.22,261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169579566,[[126.17,0.05789825],[126.12,6.3427],[126.11,6.1691],[126.1,37.65882547]],[[126.18,6.34],[126.19,37.65882547],[126.2,1.9756],[126.21,4.1943],[126.22,261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169579760,[[126.17,0.05789825],[126.12,6.3427],[126.11,6.1691],[126.1,37.65882547],[124.38,93.52142335]],[[126.18,6.34],[126.19,37.65882547],[126.2,1.9756],[126.21,4.1943],[126.22,261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169580065,[[126.17,0.05789825],[126.12,6.3427],[126.11,6.1691],[126.1,9.11882547],[125.91,338.27617301]],[[126.18,6.34],[126.19,9.11882547],[126.2,1.9756],[126.21,4.1943],[126.27,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169580864,[[126.17,0.05789825],[126.13,6.3424],[126.11,6.1691],[126.1,9.11882547],[125.91,338.27617301]],[[126.18,6.34],[126.19,9.11882547],[126.2,1.9756],[126.21,4.1943],[126.27,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169581066,[[126.17,0.05789825],[126.13,6.3424],[126.11,6.1691],[126.1,9.11882547],[126.07,171.95365707]],[[126.18,6.34],[126.19,9.11882547],[126.2,1.9756],[126.21,4.1943],[126.27,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169582166,[[126.17,0.05789825],[126.13,6.3424],[126.11,6.1691],[126.1,9.11882547]],[[126.18,6.34],[126.19,9.11882547],[126.2,1.9756],[126.21,4.1943],[126.27,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169582355,[[126.17,0.05789825],[126.12,6.3428],[126.11,6.1691],[125.63,13.50214491],[124.4,93.52142335]],[[126.18,6.34],[126.19,9.11882547],[126.2,1.9756],[126.21,4.1943],[126.24,36.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169582554,[[126.12,6.3428],[126.11,6.1691],[126.09,9.11882547],[125.63,41.20873776],[124.4,93.52142335]],[[126.15,6.3416],[126.19,9.11882547],[126.2,1.9756],[126.21,4.1943],[126.24,36.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169582755,[[126.12,6.3428],[126.11,6.1691],[126.09,9.11882547],[125.63,41.20873776],[125.15,34.6012097]],[[126.15,15.46042547],[126.2,1.9756],[126.21,4.1943],[126.24,36.5148],[126.25,139.37913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169583264,[[126.12,6.3428],[126.11,6.1691],[126.09,9.11882547],[125.63,41.20873776],[125.18,372.34761557]],[[126.15,15.46042547],[126.2,1.9756],[126.21,4.1943],[126.24,36.5148],[126.25,139.37913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169583458,[[126.11,15.28792547],[126.04,80.40636173],[126.02,491.90700597],[125.63,41.20873776],[125.18,450.25716674]],[[126.18,9.11882547],[126.24,12.6748],[126.25,139.37913245],[126.27,387.84],[126.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169583664,[[126.13,9.11882547],[126.12,0.04995707],[126.11,6.1691],[126.07,171.95253627],[126.04,80.40636173]],[[126.15,0.06095257],[126.19,9.11882547],[126.23,3.73420941],[126.24,16.796],[126.25,139.37913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169583866,[[126.13,9.11882547],[126.11,6.1691],[126.07,171.95253627],[126.04,80.40636173],[126.03,165.68359857]],[[126.19,9.11882547],[126.23,3.73420941],[126.24,16.796],[126.25,139.37913245],[126.51,171.13727345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169584061,[[126.13,9.17221033],[126.11,6.1691],[126.07,171.95253627],[126.04,80.40636173],[126.03,165.68359857]],[[126.15,0.05927925],[126.19,9.11882547],[126.23,3.73420941],[126.24,16.796],[126.25,139.37913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169584865,[[126.14,6.3415],[126.13,9.17221033],[126.11,6.1691],[126.07,171.95253627],[126.04,80.40636173]],[[126.15,0.05927925],[126.18,6.3401],[126.19,9.11882547],[126.23,3.73420941],[126.24,16.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169585066,[[126.14,6.3415],[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.04,80.40636173]],[[126.15,0.05927925],[126.18,6.3401],[126.23,3.73420941],[126.24,16.796],[126.42,897.94053877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169585266,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.04,43.87256173],[126.03,146.64139857]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.29,28.79492237],[126.32,53.11790956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169585461,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.04,43.87256173],[126.03,146.64139857]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.29,13.4336375],[126.32,53.11790956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169585860,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.05,32.96494413],[126.04,98.77620159]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,151.35459488],[126.33,132.21840186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169586165,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.05,43.87256173],[126.04,87.86858399]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,151.35459488],[126.33,132.21840186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169586459,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.05,43.87256173],[126.04,87.86858399]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,151.35459488],[126.33,158.0784871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169586767,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.05,43.87256173],[126.04,87.86858399]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,151.35459488],[126.33,171.5121246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169588063,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.05,43.87256173],[126.04,105.46860744]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,151.35459488],[126.33,171.5121246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169588265,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.06,10.9076176],[126.05,120.83352812]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526],[126.32,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169589368,[[126.13,0.05338486],[126.11,6.1691],[126.07,171.95253627],[126.06,10.9076176],[126.05,138.43765348]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526],[126.32,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169590468,[[126.13,0.05338486],[126.11,6.1691],[126.07,182.86015387],[126.06,120.83352812],[126.05,149.51113133]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,32.9948526],[126.33,127.43932398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169590669,[[126.13,0.05338486],[126.11,6.1691],[126.07,10.9076176],[126.06,120.83352812],[126.05,131.90700597]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,32.9948526],[126.33,101.57923874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169590867,[[126.13,0.05338486],[126.11,6.1691],[126.07,10.9076176],[126.06,120.83352812],[126.05,149.50926707]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.32,32.9948526],[126.33,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169592473,[[126.13,0.05338486],[126.11,6.1691],[126.08,10.9076176],[126.07,120.83352812],[126.06,131.90700597]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526],[126.32,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169594974,[[126.13,0.05338486],[126.08,10.9076176],[126.07,120.83352812],[126.06,131.90700597],[124.4,145.881907]],[[126.15,0.05927925],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526],[126.32,88.14560124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169595175,[[126.13,0.05338486],[126.08,10.9076176],[126.07,127.16282812],[126.06,131.90700597],[125.56,75.32109506]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169595576,[[126.13,0.05338486],[126.07,50.20186173],[126.06,87.86858399],[126.05,351.83779151],[126.01,330.33117301]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169596274,[[126.13,0.05338486],[126.07,50.20186173],[126.06,87.86858399],[126.05,351.83779151],[126.01,330.33117301]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.31,48.35613747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169597076,[[126.13,0.05338486],[126.07,50.20186173],[126.06,87.86858399],[126.05,351.83779151],[126.01,330.33117301]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.31,32.9948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169597277,[[126.13,0.05338486],[126.07,50.20186173],[126.06,87.86858399],[126.05,351.83779151],[126.01,330.33117301]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.31,48.35613747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169599181,[[126.13,0.05338486],[126.07,6.3293],[126.02,43.87256173],[126.01,87.86858399],[126.0,131.90700597]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.25,121.14045384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169599380,[[126.13,0.05338486],[126.07,6.3293],[126.02,43.87256173],[126.01,87.86858399],[126.0,149.57671502]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.25,121.14045384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742169599571,[[126.13,0.05338486],[126.07,6.3293],[126.02,43.87256173],[126.01,87.86858399],[126.0,171.35443756]],[[126.15,0.05927925],[126.22,1.44927348],[126.23,3.73420941],[126.24,4.1212],[126.25,121.14045384]]]