{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741996802603,[[133.58,0.0564156],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.27,40.6847239]],[[133.61,0.05348675],[133.73,4.5135],[133.76,80.48629152],[133.77,120.72943728],[133.78,201.21572881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996802799,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.27,40.6847239],[132.99,974.27085862]],[[133.72,364.2044],[133.73,371.9935],[133.76,80.48629152],[133.77,120.72943728],[133.78,201.21572881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996803001,[[133.52,0.05269158],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.27,40.6847239]],[[133.55,0.04737407],[133.71,723.49577443],[133.72,2.2044],[133.73,4.5135],[133.76,80.48629152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996803202,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.27,40.6847239]],[[133.7,362.0],[133.71,361.49577443],[133.72,2.2044],[133.73,4.5135],[133.76,80.48629152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996803406,[[133.49,0.05518245],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.99,364.0]],[[133.52,0.055336],[133.69,722.0],[133.71,1.49577443],[133.72,2.2044],[133.73,4.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996803605,[[133.5,7.4901],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902]],[[133.68,14.9617],[133.69,360.0],[133.7,362.0],[133.71,1.49577443],[133.72,2.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996803806,[[133.49,0.05064605],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902]],[[133.52,0.05611349],[133.68,2.2997],[133.69,360.0],[133.7,362.0],[133.71,1.49577443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996804002,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902]],[[133.67,2.3171],[133.68,2.2997],[133.69,360.0],[133.7,362.0],[133.71,1.49577443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996804203,[[133.48,0.04924902],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902]],[[133.5,0.05214849],[133.56,7.4876],[133.67,17.2791],[133.68,2.2997],[133.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996804404,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902]],[[133.56,7.4876],[133.66,2.2922],[133.67,17.2791],[133.68,2.2997],[133.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996804606,[[133.47,0.05053863],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902]],[[133.49,0.04878395],[133.66,2.2922],[133.67,17.2791],[133.68,2.2997],[133.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996804804,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,14.9902],[133.32,394.001]],[[133.66,2.2922],[133.67,17.2791],[133.68,2.2997],[133.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996805105,[[133.47,0.05192799],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,378.9902]],[[133.66,2.2922],[133.67,17.2791],[133.68,2.2997],[133.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996805305,[[133.48,28.68],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,401.5002]],[[133.65,275.84],[133.66,2.2922],[133.67,17.2791],[133.68,2.2997],[133.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996805505,[[133.48,28.68],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.41,401.5002]],[[133.64,28.68],[133.65,247.16],[133.66,2.2922],[133.67,17.2791],[133.68,2.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996805807,[[133.57,7.4865],[133.48,28.68],[133.46,366.1343],[133.45,17.1878],[133.44,2.2002]],[[133.61,7.4844],[133.65,275.88],[133.66,2.2922],[133.67,2.3171],[133.68,2.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996806008,[[133.57,7.4865],[133.56,28.72],[133.46,366.1343],[133.45,17.1878],[133.44,2.2002]],[[133.61,7.4844],[133.65,247.16],[133.66,2.2922],[133.67,31.0371],[133.68,2.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996806209,[[133.58,0.05501484],[133.57,7.4865],[133.56,28.72],[133.46,388.6443],[133.45,17.1878]],[[133.6,0.04977878],[133.61,7.4844],[133.65,247.16],[133.66,2.2922],[133.67,31.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996806406,[[133.58,0.05501484],[133.56,28.72],[133.47,1.37576944],[133.46,388.6443],[133.45,17.1878]],[[133.6,0.04977878],[133.66,2.2922],[133.67,2.3171],[133.8,722.0],[134.9,2.72218227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996806706,[[133.59,28.72],[133.58,0.05501484],[133.48,269.67],[133.47,1.37576944],[133.46,366.1343]],[[133.6,0.04977878],[133.66,249.4522],[133.67,2.3171],[133.7,28.72],[133.8,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996806908,[[133.59,36.2054],[133.58,0.05501484],[133.49,37.4912],[133.48,611.16],[133.47,1.37576944]],[[133.6,0.04977878],[133.65,7.4822],[133.66,249.4522],[133.67,2.3171],[133.7,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996807113,[[133.59,36.2],[133.58,0.05501484],[133.52,22.51],[133.51,22.51],[133.49,378.9812]],[[133.82,362.0],[133.83,22.51],[133.9,1505.1252],[133.95,37.3278],[134.18,149.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996807315,[[133.59,33.103],[133.53,22.51],[133.52,22.51],[133.49,378.9812],[133.37,7.507]],[[133.77,251.7326],[133.78,31.0574],[133.9,1505.1252],[133.95,759.3278],[134.18,149.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996807614,[[133.59,33.103],[133.53,409.02],[133.49,14.9812],[133.37,7.507],[133.26,2.90879791]],[[133.77,251.7326],[133.78,31.0574],[133.85,14.9428],[133.89,722.0],[133.9,1505.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996807811,[[133.59,4.383],[133.53,364.0],[133.5,22.51],[133.49,14.9812],[133.39,7.507]],[[133.73,28.98],[133.77,251.7326],[133.78,2.3174],[133.85,14.9428],[133.89,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996808012,[[133.6,28.98],[133.59,4.383],[133.53,364.0],[133.5,22.51],[133.49,14.9812]],[[133.7,6.93],[133.73,28.98],[133.77,247.12],[133.85,14.9428],[133.89,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996808313,[[133.64,0.05182795],[133.62,7.4834],[133.6,28.98],[133.59,4.383],[133.53,364.0]],[[133.66,0.04725497],[133.69,7.48],[133.7,6.93],[133.73,28.98],[133.77,247.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996808513,[[133.64,0.05182795],[133.6,28.98],[133.59,4.383],[133.53,364.0],[133.49,37.4912]],[[133.66,0.04725497],[133.7,6.93],[133.73,28.98],[133.77,247.12],[133.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996808711,[[133.64,29.03182795],[133.59,368.383],[133.53,45.02],[133.49,14.9812],[131.11,109.209434]],[[133.66,0.04725497],[133.73,247.12],[133.88,372.1958175],[134.57,58.5285866],[135.05,144.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996808919,[[133.64,36.51182795],[133.59,368.383],[133.56,247.12],[133.53,45.02],[133.49,14.9812]],[[133.73,247.12],[133.78,4.6126],[133.84,2.3174],[133.87,15.02159777],[133.88,376.2341489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996809208,[[133.64,28.98],[133.59,368.383],[133.56,247.12],[133.53,45.02],[133.49,14.9812]],[[133.73,247.12],[133.78,4.6126],[133.8,29.0],[133.84,2.3174],[133.87,377.02159777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996809414,[[133.64,28.98],[133.59,368.383],[133.56,247.12],[133.53,45.02],[133.49,14.9812]],[[133.73,247.12],[133.77,2.3174],[133.78,4.6126],[133.8,29.0],[133.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996809618,[[133.64,28.98],[133.59,390.893],[133.57,22.51],[133.56,247.12],[133.49,14.9812]],[[133.78,4.6126],[133.8,247.12],[133.91,362.0],[134.11,37.2839],[134.31,2471.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996809818,[[133.64,28.98],[133.59,368.383],[133.56,269.63],[133.49,14.9812],[133.26,2.90879791]],[[133.74,7.4771],[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810015,[[133.7,0.05608006],[133.64,28.98],[133.59,368.383],[133.56,269.63],[133.49,14.9812]],[[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810016,[[133.7,0.05608006],[133.64,28.98],[133.59,368.383],[133.56,269.63],[133.49,14.9812]],[[133.72,0.0556741],[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810217,[[133.71,29.06],[133.7,0.05608006],[133.59,390.893],[133.56,247.12],[133.49,14.9812]],[[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06],[135.19,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810414,[[133.71,29.06],[133.7,0.05608006],[133.66,7.4813],[133.59,368.383],[133.56,247.12]],[[133.72,0.04804479],[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810617,[[133.71,29.06],[133.59,368.383],[133.57,22.51],[133.56,247.12],[133.45,10.41317248]],[[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06],[135.22,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810920,[[133.71,29.06],[133.67,9.6691],[133.59,388.7036],[133.57,22.51],[133.56,247.12]],[[133.78,4.6126],[133.79,2.3508],[133.8,247.12],[133.81,29.06],[135.22,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996810921,[[133.71,29.06],[133.67,9.6691],[133.59,388.7036],[133.57,22.51],[133.56,247.12]],[[133.73,0.04858263],[133.78,12.0876],[133.79,2.3508],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996811116,[[133.73,0.04971828],[133.71,29.06],[133.67,9.6691],[133.59,388.7036],[133.57,22.51]],[[133.78,12.0876],[133.79,2.3508],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996811117,[[133.73,0.04971828],[133.71,29.06],[133.67,2.1885],[133.59,388.7036],[133.57,22.51]],[[133.78,12.0876],[133.79,2.3508],[133.8,247.12],[133.81,29.06],[135.22,129.7820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996811316,[[133.74,29.04],[133.73,0.04971828],[133.67,2.1885],[133.59,388.7036],[133.57,22.51]],[[133.78,12.0876],[133.79,2.3508],[133.8,247.12],[133.81,29.06],[133.89,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996811520,[[133.74,29.04],[133.73,0.04971828],[133.68,7.4799],[133.67,2.1885],[133.59,388.7036]],[[133.77,0.05325221],[133.78,4.6126],[133.79,9.8251],[133.8,247.12],[133.81,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996811721,[[133.74,29.04],[133.73,0.04971828],[133.67,2.1885],[133.59,411.2136]],[[133.77,0.05325221],[133.78,2.2956],[133.79,9.8251],[133.8,247.12],[133.83,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996811919,[[133.74,29.04],[133.73,0.04971828],[133.67,2.1885],[133.59,409.02],[132.45,15.685036]],[[133.77,0.05325221],[133.78,2.2956],[133.79,9.8251],[133.8,247.12],[133.84,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996812121,[[133.74,29.04],[133.73,0.04971828],[133.69,7.4797],[133.67,2.1885],[133.59,409.02]],[[133.77,0.05325221],[133.78,2.2956],[133.79,2.3508],[133.8,254.5938],[133.84,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996812316,[[133.74,29.04],[133.73,0.04971828],[133.69,7.4797],[133.68,2.2441],[133.67,2.1885]],[[133.77,0.05325221],[133.78,2.2956],[133.79,2.3508],[133.8,247.12],[133.84,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996812720,[[133.74,29.04],[133.73,0.04971828],[133.69,7.4797],[133.68,2.2441],[133.67,2.1885]],[[133.77,0.05325221],[133.8,254.5938],[133.84,29.02],[134.02,7.507],[134.3,45.5038406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996813024,[[133.75,29.0],[133.73,0.04971828],[133.69,7.4797],[133.68,2.2441],[133.67,2.1885]],[[133.77,0.05325221],[133.8,254.5938],[133.83,4.3516],[133.84,29.02],[134.02,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996813222,[[133.75,29.0],[133.73,0.04971828],[133.69,7.4797],[133.68,2.2441],[133.67,2.1885]],[[133.77,0.05325221],[133.8,254.5938],[133.83,4.3516],[133.84,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996813422,[[133.75,36.48],[133.73,0.04971828],[133.69,364.0],[133.68,2.2441],[133.67,2.1885]],[[133.94,246.92],[133.96,29.3],[133.98,382.51],[134.01,362.0],[134.07,1481.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996813617,[[133.76,4.4288],[133.75,29.0],[133.69,364.0],[132.22,58.2450315],[131.24,31.8294442]],[[133.89,2.2007],[133.93,4.4943],[133.94,246.92],[133.96,29.3],[133.98,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996813820,[[133.76,4.4288],[133.75,29.0],[133.69,364.0],[133.44,1523.697713],[133.43,81.9554261]],[[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,202.906807],[133.93,258.127809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996814019,[[133.77,29.28],[133.76,4.4288],[133.69,364.0],[133.48,7.507],[133.44,1523.697713]],[[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807],[133.93,258.127809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996814527,[[133.81,0.04747595],[133.77,29.28],[133.76,4.4288],[133.73,7.4771],[133.69,364.0]],[[133.84,7.51956867],[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996814727,[[133.81,29.38747595],[133.76,4.4288],[133.73,7.4771],[133.69,364.0],[132.03,2.75153889]],[[133.84,7.51956867],[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996814930,[[133.81,29.38747595],[133.76,4.4288],[133.73,7.4771],[133.69,364.0],[132.03,2.75153889]],[[133.84,0.04806867],[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996815132,[[133.81,29.38747595],[133.76,4.4288],[133.74,7.477],[133.69,364.0],[132.19,58.2450315]],[[133.84,0.04806867],[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996815630,[[133.81,29.38747595],[133.76,4.4288],[133.69,364.0],[132.2,58.2450315]],[[133.84,0.04806867],[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996815831,[[133.81,29.38747595],[133.76,4.4288],[133.74,7.4765],[133.69,364.0],[132.2,58.2450315]],[[133.84,0.04806867],[133.88,17.3728605],[133.89,83.3634231],[133.9,121.744084],[133.92,232.186807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996816021,[[133.81,29.38747595],[133.76,4.4288],[133.73,364.0],[133.69,45.02],[133.55,7.507]],[[133.84,0.04806867],[133.88,17.3728605],[133.89,81.1627231],[133.9,121.744084],[133.92,202.906807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996816225,[[133.81,0.04747595],[133.76,251.2488],[133.69,364.0],[133.68,22.51],[133.65,22.51]],[[133.88,17.3728605],[133.89,81.1627231],[133.9,121.744084],[133.92,202.906807],[133.94,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996816539,[[133.82,30.42],[133.81,0.04747595],[133.76,4.4288],[133.69,610.82],[133.68,22.51]],[[133.88,17.3728605],[133.89,81.1627231],[133.9,121.744084],[133.92,202.906807],[133.94,32.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996816732,[[133.82,30.42],[133.81,0.04747595],[133.76,4.4288],[133.69,633.33],[133.6,14.9689]],[[133.88,17.3728605],[133.89,83.5142231],[133.9,121.744084],[133.92,202.906807],[133.94,32.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996817026,[[133.82,30.42],[133.81,0.04747595],[133.76,4.4288],[133.69,610.82],[133.6,14.9689]],[[133.88,17.3728605],[133.89,330.3342231],[133.9,121.744084],[133.92,202.906807],[133.94,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996817228,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.69,610.82],[133.65,22.51]],[[133.88,19.7117605],[133.89,330.3342231],[133.9,152.164084],[133.92,202.906807],[133.94,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996817429,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.69,610.82],[133.65,22.51]],[[133.86,0.05268167],[133.88,19.7117605],[133.89,330.3342231],[133.9,152.164084],[133.92,202.906807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996817924,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.69,610.82],[133.65,22.51]],[[133.82,7.4725],[133.86,30.49268167],[133.88,19.7117605],[133.89,249.1715],[133.9,152.164084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996817925,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.69,610.82],[133.65,22.51]],[[133.82,7.4725],[133.86,30.49268167],[133.88,19.7117605],[133.89,249.1715],[133.9,121.744084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996818126,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.69,610.82],[133.65,22.51]],[[133.82,7.4725],[133.86,30.44],[133.88,2.3389],[133.89,249.1715],[133.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996818430,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.72,7.4779],[133.69,610.82]],[[133.82,7.4725],[133.83,0.05418989],[133.86,30.44],[133.88,2.3389],[133.89,249.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996818631,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[133.69,610.82]],[[133.82,7.4725],[133.83,0.05418989],[133.86,30.44],[133.88,2.3389],[133.89,249.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996818825,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.73,7.4772],[133.7,2.146]],[[133.82,7.4725],[133.83,0.05418989],[133.86,30.44],[133.88,2.3389],[133.89,249.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996819025,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[132.14,41.9167225]],[[133.83,0.05418989],[133.86,30.44],[133.88,2.3389],[133.89,249.1715],[136.23,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996819226,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[132.14,41.9167225]],[[133.83,0.05418989],[133.88,32.7389],[133.89,249.1715],[136.23,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996819528,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[132.19,58.2450315]],[[133.83,0.05418989],[133.88,32.7389],[133.89,249.1715],[136.23,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996819926,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[133.45,2.90441142]],[[133.83,0.05418989],[133.88,32.7389],[133.89,249.1715],[136.23,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996820128,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[133.45,2.90441142]],[[133.82,7.4725],[133.83,0.05418989],[133.88,32.7389],[133.89,249.1715],[134.02,44.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996820329,[[133.81,0.04747595],[133.78,30.44],[133.76,4.4288],[133.7,2.146],[133.45,2.90441142]],[[133.82,7.4725],[133.83,0.05418989],[133.88,32.7389],[133.89,249.1715],[133.95,14.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996820531,[[133.75,30.38],[133.7,2.146],[133.69,364.0],[133.63,269.27],[133.59,22.51]],[[133.83,0.05418989],[133.84,30.38],[133.88,2.3389],[133.89,249.1715],[133.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996820732,[[133.74,30.38],[133.7,4.4656],[133.63,633.27],[133.59,22.51],[133.5,7.507]],[[133.77,7.4758],[133.84,30.38],[133.88,2.3389],[133.89,249.1715],[133.9,14.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996821227,[[133.74,30.38],[133.7,11.9448],[133.63,633.27],[133.62,60.22471418],[133.59,22.51]],[[133.84,30.38],[133.88,2.3389],[133.89,249.1715],[133.9,14.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996821426,[[133.74,30.38],[133.7,4.4656],[133.64,24.7643],[133.63,610.76],[133.62,60.22471418]],[[133.84,30.38],[133.88,2.3389],[133.89,249.1715],[133.9,14.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996821621,[[133.78,0.0546885],[133.74,30.38],[133.7,4.4656],[133.64,24.7643],[133.63,610.76]],[[133.8,0.05554617],[133.84,30.38],[133.88,2.3389],[133.89,249.1715],[133.9,14.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996821829,[[133.78,0.0546885],[133.74,30.38],[133.72,7.4779],[133.7,4.4656],[133.64,24.7643]],[[133.79,7.4742],[133.8,0.05554617],[133.84,30.38],[133.88,2.3389],[133.89,249.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996822131,[[133.78,30.4146885],[133.7,4.4656],[133.64,411.2743],[133.63,246.76],[133.59,14.9702]],[[133.8,0.05554617],[133.88,2.3389],[133.89,249.1715],[133.93,434.07752109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996822432,[[133.78,30.4146885],[133.73,2.3209],[133.7,4.4656],[133.64,409.02],[133.63,246.76]],[[133.8,0.05554617],[133.87,30.36],[133.88,2.3389],[133.89,249.1715],[133.93,434.07752109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996823038,[[133.78,30.4146885],[133.73,2.3209],[133.7,390.9756],[133.64,37.4747],[133.63,246.76]],[[133.88,2.3389],[133.89,2.3515],[133.93,434.07752109],[133.96,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996823235,[[133.78,30.36],[133.73,2.3209],[133.72,22.51],[133.71,246.72],[133.7,368.4656]],[[133.88,2.3389],[133.89,2.3515],[133.93,74.07752109],[133.96,14.93],[133.97,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996823440,[[133.78,30.36],[133.73,2.3209],[133.71,246.72],[133.7,368.4656],[133.69,22.51]],[[133.88,2.3389],[133.89,2.3515],[133.92,246.72],[133.93,104.45752109],[133.96,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996823634,[[133.78,30.36],[133.73,2.3209],[133.71,269.23],[133.7,368.4656],[132.18,41.9167225]],[[133.88,2.3389],[133.89,2.3515],[133.92,246.72],[133.93,104.45752109],[133.96,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996824039,[[133.78,37.8343],[133.73,2.3209],[133.71,269.23],[133.7,368.4656],[133.56,7.507]],[[133.85,7.4709],[133.88,2.3389],[133.89,2.3515],[133.92,246.72],[133.93,104.45752109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996824234,[[133.82,0.05669693],[133.79,2.3427],[133.78,30.36],[133.73,366.3209],[133.71,269.23]],[[133.84,0.05122912],[133.88,2.3389],[133.89,2.3515],[133.92,246.72],[133.93,74.07752109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996824440,[[133.83,30.42],[133.82,0.05669693],[133.79,4.6166],[133.73,388.8309],[133.71,246.72]],[[133.84,0.05122912],[133.92,246.72],[133.93,74.07752109],[133.94,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996824636,[[133.83,30.42],[133.82,0.05669693],[133.79,4.6166],[133.76,7.4757],[133.73,366.3209]],[[133.84,7.52262912],[133.91,2.1632],[133.92,246.72],[133.93,74.07752109],[133.94,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996824841,[[133.83,30.42],[133.82,0.05669693],[133.79,2.3427],[133.73,366.3209],[131.29,87.3675473]],[[133.84,7.52262912],[133.9,30.44],[133.91,2.1632],[133.92,246.72],[133.93,74.07752109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996825034,[[133.82,0.05669693],[133.8,30.44],[133.74,2.2052],[133.73,366.3209],[133.62,60.22471418]],[[133.84,0.05122912],[133.9,30.44],[133.91,2.1632],[133.92,246.72],[133.93,74.07752109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996825230,[[133.82,0.05669693],[133.74,4.4926],[133.73,366.3209],[133.62,60.22471418],[133.6,7.507]],[[133.83,7.472],[133.84,0.05122912],[133.9,30.44],[133.91,2.1632],[133.92,246.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996825436,[[133.82,0.05669693],[133.79,30.44],[133.74,4.4926],[133.73,366.3209],[133.62,60.22471418]],[[133.83,7.472],[133.84,0.05122912],[133.9,30.44],[133.91,2.1632],[133.92,246.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996825636,[[133.82,0.05669693],[133.79,30.44],[133.74,4.4926],[133.73,366.3209],[133.62,60.22471418]],[[133.83,7.472],[133.84,0.05122912],[133.89,2.1323],[133.9,30.44],[133.91,2.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996826142,[[133.82,0.05669693],[133.79,30.44],[133.74,391.0026],[133.73,2.3209],[133.69,14.9591]],[[133.84,0.05122912],[133.98,30.64],[134.02,22.51],[135.31,144.2092397],[135.36,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996826347,[[133.83,30.64],[133.82,0.05669693],[133.8,2.2874],[133.74,388.7152],[133.73,2.3209]],[[133.84,0.05122912],[133.91,4.4019],[133.98,30.64],[134.02,22.51],[134.07,1480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996827140,[[133.83,30.64],[133.82,0.05669693],[133.81,7.4725],[133.8,2.2874],[133.74,388.7152]],[[133.84,0.05122912],[133.91,4.4019],[133.98,30.64],[134.02,22.51],[134.07,1480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996827534,[[133.83,30.64],[133.82,0.05669693],[133.8,9.7606],[133.74,388.7152],[133.54,125.83746147]],[[133.84,0.05122912],[133.86,7.4706],[133.91,4.4019],[133.98,30.64],[134.02,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996827944,[[133.83,30.64],[133.82,0.05669693],[133.8,9.7606],[133.74,388.7152],[133.54,122.933139]],[[133.84,0.05122912],[133.86,7.4706],[133.91,4.4019],[133.98,30.64],[134.02,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996828147,[[133.83,30.64],[133.82,0.05669693],[133.8,9.7606],[133.74,388.7152],[133.54,125.83746147]],[[133.84,0.05122912],[133.86,7.4706],[133.91,4.4019],[133.98,30.64],[134.02,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996828339,[[133.83,30.64],[133.82,0.05669693],[133.8,388.7974],[133.74,24.7152],[133.63,7.507]],[[133.92,7.4675],[134.03,14.9228],[134.07,1840.42],[134.08,362.54466522],[134.09,29.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996828645,[[133.84,30.72],[133.8,366.2874],[133.79,246.62],[133.76,22.51],[133.74,2.2052]],[[134.0,4.4645],[134.01,248.892],[134.02,30.72],[134.03,14.9228],[134.06,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996828843,[[133.85,30.72],[133.8,366.2874],[133.79,246.62],[133.76,22.51],[133.74,2.2052]],[[134.0,4.4645],[134.01,248.892],[134.02,30.72],[134.03,14.9228],[134.06,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996829044,[[133.86,30.74],[133.8,366.2874],[133.79,246.62],[133.76,22.51],[133.74,2.2052]],[[134.0,4.4645],[134.01,248.892],[134.02,30.72],[134.03,14.9228],[134.06,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996829244,[[133.87,30.74],[133.8,388.7974],[133.79,246.62],[133.74,17.1587],[133.57,207.79288747]],[[134.0,4.4645],[134.01,248.892],[134.06,22.51],[134.09,44.7458],[134.24,37.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996829439,[[133.88,30.72],[133.8,388.7974],[133.79,246.62],[133.74,17.1587],[133.65,7.507]],[[134.0,4.4645],[134.01,248.892],[134.06,22.51],[134.09,22.3729],[134.16,111.1797231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996829644,[[133.92,0.05029453],[133.88,30.72],[133.8,388.7974],[133.79,246.62],[133.74,17.1587]],[[133.95,0.05564481],[134.0,4.4645],[134.01,248.892],[134.02,30.72],[134.06,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996829845,[[133.93,30.72],[133.92,0.05029453],[133.8,388.7974],[133.79,246.62],[133.74,17.1587]],[[133.95,0.05564481],[134.0,4.4645],[134.01,248.892],[134.02,30.72],[134.07,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996830048,[[133.93,30.72],[133.92,0.05029453],[133.89,7.4682],[133.8,388.7974],[133.79,246.62]],[[133.95,0.05564481],[133.97,7.4643],[134.0,4.4645],[134.01,248.892],[134.02,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996830236,[[133.93,30.72],[133.92,0.05029453],[133.8,388.7974],[133.79,246.62],[133.7,7.507]],[[133.95,0.05564481],[134.0,4.4645],[134.01,248.892],[134.02,30.72],[134.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996830943,[[133.92,0.05029453],[133.89,30.74],[133.8,388.7974],[133.79,246.62],[133.7,7.507]],[[133.95,0.05564481],[133.98,30.74],[134.0,4.4645],[134.01,248.892],[134.06,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996831639,[[133.92,0.05029453],[133.89,30.74],[133.88,7.4692],[133.8,388.7974],[133.79,246.62]],[[133.95,0.05564481],[133.97,7.4644],[133.98,30.74],[134.0,4.4645],[134.01,248.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996831839,[[133.92,0.05029453],[133.89,30.74],[133.8,388.7974],[133.79,246.62],[132.55,58.2450315]],[[133.95,0.05564481],[134.0,4.4645],[134.01,248.892],[135.17,72.1011799],[135.2,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996832040,[[133.92,0.05029453],[133.89,30.74],[133.8,388.7974],[133.79,246.62],[132.55,58.2450315]],[[133.95,0.05564481],[133.99,30.72],[134.0,4.4645],[134.01,248.892],[134.08,385.05466522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996832245,[[133.92,0.05029453],[133.89,30.74],[133.8,388.7974],[133.79,246.62],[133.45,149.8633]],[[133.95,0.05564481],[133.99,30.72],[134.0,4.4645],[134.01,248.892],[134.08,385.05466522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996832742,[[133.92,0.05029453],[133.89,30.74],[133.8,388.7974],[133.79,246.62],[133.65,13.14599424]],[[133.95,0.05564481],[133.98,7.464],[133.99,30.72],[134.0,4.4645],[134.01,248.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996833148,[[133.93,30.7],[133.92,0.05029453],[133.8,411.3074],[133.79,261.5682],[133.74,2.2052]],[[133.95,0.05564481],[134.0,4.4645],[134.01,248.892],[134.08,362.54466522],[134.11,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996833345,[[133.93,30.7],[133.92,0.05029453],[133.8,411.3074],[133.79,261.5682],[133.74,2.2052]],[[133.95,0.05564481],[134.0,4.4645],[134.01,248.892],[134.03,30.7],[134.08,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996833545,[[133.93,38.1662],[133.92,0.05029453],[133.81,2.1485],[133.8,411.3074],[133.79,261.5682]],[[133.95,0.05564481],[134.0,11.9274],[134.01,248.892],[134.03,30.7],[134.08,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996833743,[[133.93,38.1662],[133.92,0.05029453],[133.81,2.1485],[133.8,411.3074],[133.79,261.5682]],[[133.95,0.05564481],[134.0,11.9274],[134.01,248.892],[134.08,362.0],[134.2,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996834046,[[133.7,364.0],[133.69,22.51],[133.64,30.7332848],[133.61,488.788465],[133.6,278.564206]],[[133.94,30.76],[133.95,7.51564481],[134.0,388.9745],[134.01,248.892],[134.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996834249,[[133.71,8.03183828],[133.7,395.04],[133.69,22.51],[133.65,10.2444282],[133.64,30.7332848]],[[133.93,248.7162],[133.94,30.76],[133.95,22.51],[133.99,722.0],[134.0,4.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996834540,[[133.71,2.227],[133.69,31.36],[133.66,10.2444282],[133.65,476.6887109],[133.63,122.933139]],[[133.91,22.51],[133.92,753.36],[133.93,248.7162],[133.98,1478.98],[133.99,14.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996834742,[[133.71,2.227],[133.69,31.36],[133.66,14.6765282],[133.65,476.6887109],[133.63,122.933139]],[[133.91,22.51],[133.92,753.36],[133.93,248.7162],[133.98,1478.98],[133.99,14.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996834743,[[133.71,2.227],[133.69,31.36],[133.66,14.6765282],[133.65,476.6887109],[133.63,122.933139]],[[133.9,2.1775],[133.91,22.51],[133.92,755.5962],[133.93,248.7162],[133.98,1478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996834943,[[133.74,7.4768],[133.71,2.227],[133.69,31.36],[133.66,14.6765282],[133.65,476.6887109]],[[133.83,7.4722],[133.89,31.4],[133.9,2.1775],[133.91,22.51],[133.92,724.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996835142,[[133.74,38.8768],[133.71,2.227],[133.66,14.6765282],[133.65,499.1987109],[133.63,145.443139]],[[133.83,285.3522],[133.9,2.1775],[133.91,22.51],[133.92,362.2362],[133.93,2.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996835439,[[133.77,0.05731882],[133.71,33.667],[133.7,7.4791],[133.66,14.6765282],[133.65,476.6887109]],[[133.78,7.4748],[133.8,0.05632016],[133.83,277.88],[133.9,2.1775],[133.91,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996835634,[[133.77,0.05731882],[133.75,31.5],[133.71,2.227],[133.66,378.6765282],[133.65,112.6887109]],[[133.8,0.05632016],[133.89,277.98],[133.9,2.1775],[133.92,360.0],[133.94,96.5842018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996835838,[[133.77,0.05731882],[133.75,31.5],[133.71,2.227],[133.66,378.6765282],[133.65,112.6887109]],[[133.8,0.05632016],[133.89,282.4524],[133.9,2.1775],[133.92,360.0],[133.94,74.0742018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996836242,[[133.77,0.05731882],[133.75,31.5],[133.71,2.227],[133.7,22.51],[133.69,246.48]],[[133.88,7.4692],[133.89,282.4524],[133.9,2.1775],[133.92,360.0],[133.94,74.0742018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996836442,[[133.76,2.1333],[133.75,31.5],[133.71,411.247],[133.69,246.48],[133.66,10.2444282]],[[133.89,250.9524],[133.9,2.1775],[133.94,74.0742018],[133.98,1838.98],[134.07,376.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996836643,[[133.81,7.4727],[133.77,1.37294503],[133.76,2.1333],[133.75,31.5],[133.71,411.247]],[[133.89,250.9524],[133.9,2.1775],[133.93,31.68],[133.94,74.0742018],[133.98,1838.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996836843,[[133.82,31.7],[133.76,2.1333],[133.71,388.737],[133.61,256.110706],[133.53,2.90351773]],[[133.89,250.9524],[133.9,2.1775],[133.93,31.68],[133.94,74.0742018],[133.98,1838.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996837045,[[133.79,31.74],[133.71,366.227],[133.61,256.110706],[133.54,2.90351773],[133.28,52.94950939]],[[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.98,1838.98],[133.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996837245,[[133.78,31.74],[133.71,366.227],[133.7,2.2808],[133.67,22.51],[133.65,135.1987109]],[[133.85,7.4711],[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.98,1838.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996837440,[[133.83,0.04872781],[133.79,31.74],[133.71,366.227],[133.7,2.2808],[133.67,22.51]],[[133.85,0.05356159],[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.98,1838.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996837637,[[133.79,31.74],[133.71,366.227],[133.7,2.2808],[133.67,22.51],[133.65,112.6887109]],[[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.98,1838.98],[134.0,37.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996837838,[[133.79,31.74],[133.71,366.227],[133.7,4.5216],[133.67,22.51],[133.62,60.22471418]],[[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.98,1838.98],[134.0,37.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996838037,[[133.79,31.74],[133.71,2.227],[133.7,4.5216],[133.67,386.51],[133.62,60.22471418]],[[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.97,360.0],[133.98,1478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996838241,[[133.71,2.227],[133.7,4.5216],[133.67,364.0],[133.63,22.51],[133.62,306.74471418]],[[133.89,282.6524],[133.9,2.1775],[133.94,74.0742018],[133.97,360.0],[133.98,1478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996838442,[[133.72,31.74],[133.71,2.227],[133.7,4.5216],[133.67,364.0],[133.63,22.51]],[[133.89,282.6524],[133.9,2.1775],[133.93,722.0],[133.94,74.0742018],[133.98,1486.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996838637,[[133.72,31.74],[133.71,2.227],[133.7,4.5216],[133.67,364.0],[133.63,22.51]],[[133.89,282.6524],[133.9,2.1775],[133.93,722.0],[133.94,74.0742018],[133.98,1478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996838838,[[133.79,0.05627121],[133.72,31.74],[133.71,2.227],[133.63,386.51],[133.51,44.9388]],[[133.82,0.05691128],[133.89,665.1624],[133.9,364.1775],[133.94,74.0742018],[133.98,1478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996839038,[[133.7,31.74],[133.64,4.5216],[133.63,364.0],[133.51,44.9388],[133.45,2.90351773]],[[133.82,0.05691128],[133.89,665.1624],[133.9,364.1775],[133.94,74.0742018],[133.98,1478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996839039,[[133.7,31.74],[133.64,4.5216],[133.63,364.0],[133.51,44.9388],[133.45,2.90351773]],[[133.81,246.52],[133.82,31.72],[133.89,394.4624],[133.9,364.1775],[133.93,14.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996839237,[[133.69,31.74],[133.64,4.5216],[133.63,364.0],[133.56,157.7087109],[133.51,22.4694]],[[133.81,246.52],[133.82,31.72],[133.89,384.7462],[133.9,362.0],[133.93,14.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996839446,[[133.69,31.74],[133.65,2.2908],[133.64,4.5216],[133.63,364.0],[133.56,135.1987109]],[[133.8,2.1186],[133.81,246.52],[133.82,31.72],[133.89,382.51],[133.9,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996839646,[[133.65,2.2908],[133.64,4.5216],[133.57,374.2444282],[133.56,135.1987109],[133.45,7.507]],[[133.8,2.1186],[133.81,246.52],[133.82,31.72],[133.89,382.51],[133.9,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996839847,[[133.66,31.72],[133.65,2.2908],[133.64,4.5216],[133.57,374.2444282],[133.56,135.1987109]],[[133.8,2.1186],[133.81,246.52],[133.82,31.72],[133.89,382.51],[133.9,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996840151,[[133.72,0.04949475],[133.66,31.72],[133.65,2.2908],[133.64,4.5216],[133.57,374.2444282]],[[133.74,0.05187379],[133.8,2.1186],[133.81,246.52],[133.82,31.72],[133.89,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996840353,[[133.72,0.04949475],[133.66,31.72],[133.65,2.2908],[133.64,4.5216],[133.57,374.2444282]],[[133.78,31.72],[133.8,2.1186],[133.81,246.52],[133.89,382.51],[133.99,22.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996840651,[[133.72,0.04949475],[133.66,31.72],[133.65,2.2908],[133.64,4.5216],[133.62,60.22471418]],[[133.74,0.04870943],[133.78,31.72],[133.8,2.1186],[133.81,246.52],[133.89,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996841353,[[133.72,0.04949475],[133.7,31.68],[133.65,2.2908],[133.64,4.5216],[133.62,60.22471418]],[[133.74,0.04870943],[133.78,31.72],[133.8,2.1186],[133.81,246.52],[133.89,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996841645,[[133.72,0.04949475],[133.7,31.68],[133.69,7.4794],[133.65,2.2908],[133.64,4.5216]],[[133.74,0.04870943],[133.77,7.4755],[133.78,31.72],[133.8,2.1186],[133.81,246.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996841950,[[133.72,0.04949475],[133.65,2.2908],[133.64,4.5216],[133.44,40.37251414],[131.55,63.2020399]],[[133.74,0.04870943],[133.8,2.1186],[133.81,246.52],[133.83,31.66],[135.78,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996842151,[[133.72,0.04949475],[133.69,31.7],[133.65,2.2908],[133.64,4.5216],[133.57,364.0]],[[133.74,0.04870943],[133.79,31.7],[133.8,2.1186],[133.81,246.52],[134.16,74.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996842347,[[133.66,31.94],[133.57,386.51],[133.56,256.8244282]],[[133.73,246.58],[133.74,0.04870943],[133.8,2.1186],[133.88,14.99569656],[134.01,111.0110231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996842653,[[133.66,31.94],[133.58,29.261],[133.57,364.0],[133.56,256.8244282]],[[133.73,246.58],[133.78,31.94],[133.8,2.1186],[133.88,14.20624385],[134.01,111.0110231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996842850,[[133.66,31.94],[133.58,29.261],[133.57,364.0],[133.56,256.8244282],[132.47,58.2450315]],[[133.73,246.58],[133.78,31.94],[133.79,2.3465],[133.8,2.1186],[133.88,29.20188089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996843250,[[133.66,31.94],[133.58,29.261],[133.57,364.0],[133.56,256.8244282],[133.55,53.2432848]],[[133.73,246.58],[133.75,7.4769],[133.78,31.94],[133.79,2.3465],[133.8,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996843447,[[133.66,31.94],[133.58,29.261],[133.57,364.0],[133.56,256.8244282],[133.55,53.2432848]],[[133.73,246.58],[133.79,2.3465],[133.8,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996843448,[[133.68,0.04969335],[133.66,31.94],[133.58,51.771],[133.57,364.0],[133.56,256.8244282]],[[133.71,0.04890872],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,14.20624385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996843648,[[133.68,0.04969335],[133.67,2.2024],[133.66,31.94],[133.58,49.4982],[133.57,364.0]],[[133.71,0.04890872],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,14.20624385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996844251,[[133.68,0.04969335],[133.67,2.2024],[133.66,31.94],[133.58,26.9882],[133.57,364.0]],[[133.71,0.04890872],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,15.01965939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996844546,[[133.67,0.67604175],[133.66,31.94],[133.58,26.9882],[133.57,364.0],[133.56,269.09]],[[133.71,0.04890872],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,15.01965939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996844752,[[133.67,0.67604175],[133.66,31.94],[133.58,26.9882],[133.57,364.0],[133.56,269.09]],[[133.71,0.04890872],[133.73,254.0576],[133.79,2.3465],[133.8,34.0586],[133.88,15.01965939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996844952,[[133.67,0.67604175],[133.66,31.94],[133.58,26.9882],[133.57,364.0],[133.56,269.09]],[[133.71,0.04890872],[133.73,254.0576],[133.79,2.3465],[133.8,34.0586],[133.88,29.95915939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996845447,[[133.67,0.67604175],[133.58,26.9882],[133.57,364.0],[133.56,269.09],[130.37,145.612578]],[[133.71,0.04890872],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,44.21183888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996845653,[[133.68,31.93536696],[133.58,26.9882],[133.57,364.0],[133.56,269.09],[130.37,145.612578]],[[133.71,0.04890872],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,54.4206777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996845850,[[133.68,31.88],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[130.37,145.612578]],[[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,44.21183888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996846042,[[133.68,39.41705575],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[132.52,58.2450315]],[[133.71,0.05475969],[133.73,254.0579],[133.79,2.3465],[133.8,34.0586],[133.88,44.21183888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996846448,[[133.68,31.93675575],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[132.52,58.2450315]],[[133.71,0.05475969],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,54.4307901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996846649,[[133.68,31.93675575],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[133.52,169.96069982]],[[133.71,0.05475969],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,54.4307901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996846851,[[133.68,31.93675575],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[133.52,169.96069982]],[[133.71,0.05475969],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,44.21183888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996847151,[[133.68,31.93675575],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[133.52,169.96069982]],[[133.71,0.05475969],[133.73,246.58],[133.79,2.3465],[133.8,34.0586],[133.88,54.43082272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996847552,[[133.68,39.41665575],[133.58,26.9882],[133.57,364.0],[133.56,246.58],[133.52,169.96069982]],[[133.71,0.05475969],[133.72,7.4783],[133.73,246.58],[133.78,2.1671],[133.79,2.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996848151,[[133.7,7.4792],[133.68,31.93675575],[133.58,26.9882],[133.57,386.51],[133.56,261.5539]],[[133.71,0.05475969],[133.78,2.1671],[133.79,249.0465],[133.8,2.1186],[133.86,15.10034166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996848342,[[133.7,7.4792],[133.68,31.93675575],[133.58,26.9882],[133.57,386.51],[133.56,261.5539]],[[133.71,0.05475969],[133.78,2.1671],[133.79,249.0465],[133.8,2.1186],[133.82,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996848744,[[133.7,7.4792],[133.68,31.93675575],[133.58,26.9882],[133.57,386.51],[133.56,261.5539]],[[133.71,0.05475969],[133.74,7.4774],[133.78,2.1671],[133.79,249.0465],[133.8,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996849274,[[133.7,7.4792],[133.68,31.93675575],[133.58,26.9882],[133.57,386.51],[133.56,261.5539]],[[133.71,0.05475969],[133.78,2.1671],[133.79,249.0465],[133.8,2.1186],[134.8,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996849487,[[133.68,31.93675575],[133.58,26.9882],[133.57,364.0],[133.56,261.5539],[133.55,22.51]],[[133.71,0.05475969],[133.78,33.8871],[133.79,249.0465],[133.8,2.1186],[133.84,14.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996849677,[[133.68,31.93675575],[133.59,2.2901],[133.58,26.9882],[133.57,364.0],[133.56,261.5539]],[[133.71,0.05475969],[133.78,33.8871],[133.79,249.0465],[133.8,2.1186],[133.84,14.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996849881,[[133.68,0.05675575],[133.59,2.2901],[133.58,4.4782],[133.57,364.0],[133.56,261.5539]],[[133.71,0.05475969],[133.78,33.8871],[133.79,249.0465],[133.8,2.1186],[133.85,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996850082,[[133.68,0.05675575],[133.66,31.74],[133.59,2.2901],[133.58,4.4782],[133.57,364.0]],[[133.71,0.05475969],[133.74,31.76],[133.78,2.1671],[133.79,249.0465],[133.8,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996850283,[[133.68,0.05675575],[133.66,31.74],[133.59,2.2901],[133.58,4.4782],[133.57,364.0]],[[133.71,0.05475969],[133.74,31.76],[133.78,2.1671],[133.79,249.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996850284,[[133.68,0.05675575],[133.66,31.74],[133.59,2.2901],[133.58,4.4782],[133.57,364.0]],[[133.69,7.4798],[133.71,0.05475969],[133.73,2.2529],[133.74,31.76],[133.78,2.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996850490,[[133.64,31.76],[133.59,2.2901],[133.58,4.4782],[133.57,364.0],[133.48,44.9835]],[[133.71,246.77475969],[133.73,2.2529],[133.74,31.76],[133.78,2.1671],[133.79,17.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996850679,[[133.64,31.76],[133.59,2.2901],[133.58,4.4782],[133.57,364.0],[133.48,44.9835]],[[133.71,246.77475969],[133.73,2.2529],[133.74,31.76],[133.78,2.1671],[133.79,14.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996850884,[[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782],[133.57,364.0]],[[133.7,2.1497],[133.71,246.72],[133.73,2.2529],[133.74,31.76],[133.79,14.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996851079,[[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782],[133.53,404.977713]],[[133.7,2.1497],[133.71,246.72],[133.73,2.2529],[133.74,31.76],[133.79,14.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996851281,[[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782],[133.53,404.977713]],[[133.7,2.1497],[133.71,246.72],[133.73,2.2529],[133.74,31.76],[133.79,54.59197425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996851467,[[133.66,0.05531387],[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782]],[[133.7,2.1497],[133.71,246.72],[133.73,2.2529],[133.74,31.76],[133.79,54.59197425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996851762,[[133.66,0.05531387],[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782]],[[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529],[133.74,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996852071,[[133.66,0.05531387],[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782]],[[133.67,7.4814],[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996852263,[[133.66,0.05531387],[133.64,31.76],[133.63,7.4828],[133.59,2.2901],[133.58,4.4782]],[[133.67,7.4814],[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996852872,[[133.66,0.05531387],[133.64,31.76],[133.62,7.4835],[133.59,2.2901],[133.58,4.4782]],[[133.67,7.4814],[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996853265,[[133.66,0.05531387],[133.64,31.76],[133.59,2.2901],[133.58,4.4782],[133.44,348.82688463]],[[133.67,7.4814],[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996853458,[[133.66,0.05531387],[133.64,31.76],[133.59,2.2901],[133.58,4.4782],[133.48,22.4735]],[[133.67,7.4814],[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996853755,[[133.59,2.2901],[133.48,22.4735]],[[133.67,7.4814],[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996853756,[[133.6,31.62],[133.59,2.2901],[133.5,269.27],[133.48,22.4735],[133.46,104.4654261]],[[133.68,0.05448665],[133.7,2.1497],[133.71,246.72],[133.73,2.2529],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996853960,[[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.5,269.27],[133.48,22.4735]],[[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536],[133.85,88.6697231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996854160,[[133.6,31.62],[133.59,7.4852],[133.54,4.4313],[133.52,2.35],[133.5,269.27]],[[133.63,7.4832],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996854362,[[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.5,246.76],[133.48,364.0]],[[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536],[134.67,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996854553,[[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.5,246.76],[133.48,364.0]],[[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536],[133.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996854753,[[133.64,0.05315841],[133.6,31.62],[133.59,7.4849],[133.54,4.4313],[133.52,2.35]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996854960,[[133.64,0.05315841],[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.46,85.997713]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996855460,[[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.46,85.997713]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996855461,[[133.61,7.4839],[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.46,85.997713]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996856162,[[133.6,39.1046],[133.54,4.4313],[133.52,2.35],[133.46,85.997713]],[[133.64,7.4826],[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996856362,[[133.6,39.1046],[133.54,4.4313],[133.52,2.35],[133.51,378.9797],[133.46,85.997713]],[[133.64,7.4826],[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996856662,[[133.61,0.04766253],[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.51,378.9797]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996856864,[[133.61,0.04766253],[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.51,378.9797]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[134.64,4936.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996857457,[[133.61,0.04766253],[133.6,31.62],[133.54,4.4313],[133.52,2.35],[133.51,378.9797]],[[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529],[133.85,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996857663,[[133.61,0.04766253],[133.6,31.62],[133.59,7.4853],[133.54,4.4313],[133.52,2.35]],[[133.63,7.4835],[133.66,0.04768907],[133.7,33.7697],[133.71,246.72],[133.73,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996857867,[[133.61,0.04766253],[133.6,31.62],[133.55,37.4847],[133.54,368.4313],[133.52,2.35]],[[133.66,0.04768907],[133.73,2.2529],[133.77,276.17640892],[133.8,14.9474],[133.84,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996858064,[[133.61,2.36316253],[133.6,31.62],[133.55,37.4847],[133.54,366.1408],[133.52,2.35]],[[133.66,0.04768907],[133.73,2.2529],[133.76,1.8925],[133.77,261.07267949],[133.79,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996858275,[[133.65,7.482],[133.61,2.36316253],[133.6,31.62],[133.55,37.4847],[133.54,366.1408]],[[133.66,0.04768907],[133.73,9.7307],[133.76,1.8925],[133.77,261.07267949],[133.79,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996858570,[[133.65,39.502],[133.61,2.3155],[133.55,37.4847],[133.54,366.1408],[133.37,307.332848]],[[133.66,0.04768907],[133.73,9.7307],[133.76,1.8925],[133.77,261.07267949],[133.79,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996858765,[[133.65,39.502],[133.64,0.05075226],[133.61,2.3155],[133.55,37.4847],[133.54,366.1408]],[[133.66,0.04768907],[133.73,2.2529],[133.76,1.8925],[133.77,246.82],[133.79,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996858970,[[133.65,32.02],[133.64,0.05075226],[133.61,2.3155],[133.55,37.4847],[133.54,366.1408]],[[133.73,2.2529],[133.76,1.8925],[133.77,246.82],[133.79,32.02],[133.85,96.1048231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996859170,[[133.65,32.02],[133.62,1.6901],[133.61,2.3155],[133.55,37.4847],[133.54,364.0]],[[133.73,2.2529],[133.76,1.8925],[133.77,246.82],[133.79,32.02],[133.85,96.1048231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996859374,[[133.65,32.02],[133.62,1.6901],[133.61,2.3155],[133.55,37.4847],[133.54,364.0]],[[133.73,2.2529],[133.76,1.8925],[133.77,246.82],[133.79,32.02],[133.85,14.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996859577,[[133.67,7.4806],[133.65,32.02],[133.62,1.6901],[133.61,2.3155],[133.55,37.4847]],[[133.73,9.7309],[133.76,1.8925],[133.77,246.82],[133.79,32.02],[133.85,14.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996859969,[[133.65,32.02],[133.62,1.6901],[133.61,2.3155],[133.55,37.4847]],[[133.73,9.7309],[133.76,1.8925],[133.77,246.82],[133.79,32.02],[133.85,14.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996859970,[[133.65,39.5018],[133.62,1.6901],[133.61,2.3155],[133.55,37.4847],[131.58,63.2020399]],[[133.71,7.479],[133.73,2.2529],[133.76,1.8925],[133.77,246.82],[133.79,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996860170,[[133.69,0.04919065],[133.65,32.02],[133.61,2.3155],[133.55,14.9747],[133.52,44.9772]],[[133.71,7.479],[133.73,2.2529],[133.76,1.8925],[133.77,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996860171,[[133.69,0.04919065],[133.65,32.02],[133.61,2.3155],[133.55,14.9747],[133.52,44.9772]],[[133.71,0.0507977],[133.73,2.2529],[133.75,31.98],[133.76,1.8925],[133.77,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996860474,[[133.62,39.4434],[133.56,1.6901],[133.5,261.7405],[133.48,22.46],[133.45,104.4351261]],[[133.71,39.5107977],[133.73,2.2529],[133.76,1.8925],[133.77,269.33],[133.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996860671,[[133.62,39.4634],[133.57,2.3211],[133.56,1.6901],[133.5,261.7405],[133.48,22.46]],[[133.71,31.98],[133.72,2.0141],[133.73,2.2529],[133.76,1.8925],[133.77,269.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996860876,[[133.57,2.3211],[133.5,261.7405],[132.46,58.2450315],[132.43,41.9167225],[130.24,106.1152]],[[133.71,31.98],[133.72,2.0141],[133.73,2.2529],[133.76,1.8925],[133.77,284.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996861076,[[133.59,7.485],[133.58,31.96],[133.57,2.3211],[133.51,1.6901],[133.5,261.7405]],[[133.71,31.98],[133.72,2.0141],[133.73,2.2529],[133.75,22.51],[133.76,363.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996861277,[[133.59,7.485],[133.58,31.96],[133.57,2.3211],[133.51,1.6901],[133.5,261.7405]],[[133.71,31.98],[133.72,2.0141],[133.73,2.2529],[133.75,22.51],[133.76,378.98571039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996861471,[[133.64,0.05678759],[133.51,1.6901],[133.5,261.7405],[133.44,122.933139],[133.33,1518.1592]],[[133.66,0.05125511],[133.71,31.98],[133.72,2.0141],[133.73,17.2086],[133.75,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996861673,[[133.51,1.6901],[133.5,261.7405],[133.44,122.933139],[133.33,1518.1592]],[[133.72,2.0141],[133.73,17.2086],[133.75,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996861674,[[133.58,31.98],[133.57,7.4865],[133.52,1.9554],[133.51,1.6901],[133.5,261.7405]],[[133.62,7.4839],[133.65,246.86],[133.67,31.98],[133.72,2.0141],[133.73,17.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996861972,[[133.52,1.9554],[133.51,1.6901],[133.5,246.76],[133.45,200.38514482],[133.36,310.24062794]],[[133.64,246.86],[133.66,31.96],[133.72,2.0141],[133.73,39.7186],[133.76,1.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996862170,[[133.53,31.94],[133.52,1.9554],[133.51,1.6901],[133.45,200.38514482],[133.44,369.793139]],[[133.63,246.86],[133.64,2.0232],[133.66,31.94],[133.73,401.7186],[133.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996862375,[[133.56,7.4867],[133.52,1.9554],[133.51,1.6901],[133.46,364.0],[133.45,95.95001872]],[[133.63,246.86],[133.64,2.0232],[133.66,31.94],[133.73,401.7186],[133.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996862376,[[133.56,7.4867],[133.52,1.9554],[133.51,1.6901],[133.46,364.0],[133.45,95.95001872]],[[133.61,7.4844],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[133.73,399.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996862674,[[133.56,39.4267],[133.52,1.9554],[133.51,1.6901],[133.46,364.0],[133.45,95.95001872]],[[133.61,7.4844],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[133.73,399.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996862877,[[133.57,0.05201336],[133.56,39.4267],[133.52,1.9554],[133.51,1.6901],[133.46,364.0]],[[133.6,0.04833441],[133.61,7.4844],[133.63,246.86],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996863070,[[133.57,0.05201336],[133.56,31.94],[133.52,1.9554],[133.51,1.6901],[133.46,364.0]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[135.0,2.72218227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996863267,[[133.57,0.05201336],[133.56,31.94],[133.52,1.9554],[133.51,1.6901],[133.46,364.0]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[134.7,129.7820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996863477,[[133.57,0.05201336],[133.56,31.94],[133.52,1.9554],[133.51,1.6901],[133.46,364.0]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[134.7,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996863774,[[133.59,7.4854],[133.57,0.05201336],[133.56,31.94],[133.52,1.9554],[133.51,1.6901]],[[133.6,0.04833441],[133.63,246.86],[133.64,9.5062],[133.66,31.94],[134.7,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996863973,[[133.59,7.4854],[133.57,0.05201336],[133.56,31.94],[133.52,1.9554],[133.51,1.6901]],[[133.6,0.04833441],[133.63,246.86],[133.64,9.5062],[133.66,31.94],[134.67,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996864174,[[133.59,7.4854],[133.57,0.05201336],[133.56,31.94],[133.53,2.0837],[133.52,1.9554]],[[133.6,0.04833441],[133.63,246.86],[133.64,9.5062],[133.66,31.94],[134.67,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996864377,[[133.58,7.4857],[133.57,0.05201336],[133.56,31.94],[133.53,2.0837],[133.52,1.9554]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[134.67,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996864573,[[133.57,0.05201336],[133.56,31.94],[133.53,2.0837],[133.52,1.9554],[132.4,114.7230119]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[134.67,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996864773,[[133.57,0.05201336],[133.56,31.94],[133.53,2.0837],[133.52,1.9554],[132.44,614.665696]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[134.67,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996865276,[[133.57,0.05201336],[133.56,31.94],[133.53,2.0837],[133.52,1.9554],[132.44,614.665696]],[[133.6,0.04833441],[133.63,246.86],[133.64,2.0232],[133.66,31.94],[134.66,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996865472,[[133.57,0.05201336],[133.56,31.94],[133.53,2.0837],[133.52,1.9554],[132.44,614.665696]],[[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94],[134.66,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996865673,[[133.57,0.05201336],[133.56,31.94],[133.42,30.7332848],[132.44,614.665696]],[[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94],[134.66,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996865872,[[133.57,0.05201336],[133.55,31.92],[133.47,5.6745],[133.42,30.7332848],[133.39,227.348565]],[[133.59,7.4857],[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996866176,[[133.57,0.05201336],[133.55,31.92],[133.47,5.6745],[133.42,30.7332848],[133.39,227.348565]],[[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94],[135.53,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996866373,[[133.57,0.05201336],[133.55,31.92],[133.47,5.6745],[133.42,30.7332848],[133.39,227.348565]],[[133.59,7.4856],[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996866569,[[133.57,0.05201336],[133.55,39.4073],[133.47,5.6745],[133.42,30.7332848],[133.39,227.348565]],[[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996866877,[[133.57,0.05201336],[133.55,39.4073],[133.47,5.6745],[133.39,227.348565]],[[133.6,0.04833441],[133.63,248.8651],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996866878,[[133.57,0.05201336],[133.55,31.92],[133.47,5.6745],[133.43,22.51],[133.39,22.46]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[133.84,81.1627231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996867378,[[133.57,0.05201336],[133.55,39.4075],[133.47,5.6745],[133.43,22.51],[133.39,22.46]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[133.84,81.1627231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996867580,[[133.57,0.05201336],[133.56,31.86],[133.47,5.6745],[133.4,22.51],[133.39,22.46]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[133.8,107.78581092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996868080,[[133.57,0.05201336],[133.56,31.86],[133.54,7.4878],[133.47,5.6745],[133.45,22.4797]],[[133.59,7.4857],[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996868284,[[133.57,0.05201336],[133.56,31.86],[133.54,7.4878],[133.47,5.6745],[133.45,22.4797]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[133.69,14.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996868484,[[133.57,0.05201336],[133.54,7.4878],[133.47,5.6745],[133.45,22.4797],[132.37,41.9167225]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[133.69,14.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996868678,[[133.57,0.05201336],[133.55,31.8],[133.54,7.4878],[133.47,5.6745],[133.45,22.4797]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[133.69,14.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996868883,[[133.57,0.05201336],[133.55,31.8],[133.54,7.4878],[133.47,5.6745],[133.45,22.4797]],[[133.59,7.4854],[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996869081,[[133.57,0.05201336],[133.55,39.2875],[133.47,5.6745],[133.45,22.4797],[131.57,63.2020399]],[[133.59,7.4854],[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996869380,[[133.57,0.05201336],[133.55,39.2875],[133.47,5.6745],[133.45,22.4797],[132.43,58.2450315]],[[133.59,7.4854],[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996869573,[[133.57,0.05201336],[133.55,39.2875],[133.47,5.6745],[133.45,22.4797],[132.43,58.2450315]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996869775,[[133.57,0.05201336],[133.55,31.8],[133.47,5.6745],[133.45,22.4797],[133.12,118.63671523]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[134.61,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996869976,[[133.57,0.05201336],[133.55,31.8],[133.47,5.6745],[133.45,22.4797],[133.12,118.63671523]],[[133.6,7.53323441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[134.61,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996870175,[[133.57,0.05201336],[133.55,31.8],[133.47,5.6745],[133.45,22.4797],[133.12,118.63671523]],[[133.6,0.04833441],[133.63,250.913],[133.64,2.0232],[133.66,31.94],[134.3,196.52327759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996870380,[[133.47,5.6745],[133.45,22.4797],[133.4,439.92749775],[133.38,10.2444282],[133.37,135.1805109]],[[133.6,0.04833441],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.65,14.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996870676,[[133.48,31.76],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282],[133.37,157.6905109]],[[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.65,14.9646],[133.78,1481.80908415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996871277,[[133.52,7.489],[133.48,31.76],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282]],[[133.56,7.4874],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.65,14.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996871477,[[133.52,39.269],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282]],[[133.56,7.4874],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.65,14.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996871678,[[133.53,0.04461592],[133.52,31.78],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282]],[[133.55,0.04799944],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.65,14.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996871882,[[133.53,7.53301592],[133.52,31.78],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282]],[[133.56,7.4871],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.65,14.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996872089,[[133.53,7.53301592],[133.52,31.78],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282]],[[133.55,0.05208834],[133.56,7.4871],[133.61,31.7],[133.63,250.913],[133.64,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996872385,[[133.53,0.04461592],[133.52,31.78],[133.47,5.6745],[133.4,454.91879775],[133.38,10.2444282]],[[133.55,0.05208834],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[136.77,180.252949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996872590,[[133.53,0.04461592],[133.52,31.78],[133.47,5.6745],[133.4,454.91879775],[133.38,257.2244282]],[[133.55,0.05208834],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.73,184.1686576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996872989,[[133.53,0.04461592],[133.47,5.6745],[133.4,454.91879775],[133.38,257.2244282],[133.32,310.24272937]],[[133.55,0.05208834],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.73,184.1686576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996873190,[[133.53,0.04461592],[133.51,31.7],[133.47,5.6745],[133.4,454.91879775],[133.38,257.2244282]],[[133.55,0.05208834],[133.61,31.7],[133.63,250.913],[133.64,2.0232],[133.73,184.1686576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996873589,[[133.53,0.04461592],[133.51,31.7],[133.47,5.6745],[133.4,454.91879775],[133.38,257.2244282]],[[133.54,7.4882],[133.55,0.05208834],[133.61,31.7],[133.63,250.913],[133.64,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996873891,[[133.53,0.04461592],[133.49,31.72],[133.47,2.0141],[133.4,454.91879775],[133.38,257.2244282]],[[133.54,7.4882],[133.55,0.05208834],[133.61,31.7],[133.63,250.913],[133.64,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996874093,[[133.53,0.04461592],[133.49,31.72],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775]],[[133.55,254.56008834],[133.57,31.74],[133.63,4.053],[133.64,2.0232],[133.67,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996874285,[[133.53,0.04461592],[133.49,31.72],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775]],[[133.55,247.07208834],[133.6,31.74],[133.63,4.053],[133.64,2.0232],[133.67,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996874789,[[133.53,0.04461592],[133.51,7.4896],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775]],[[133.54,7.4882],[133.55,247.07208834],[133.6,31.74],[133.63,4.053],[133.64,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996875090,[[133.53,0.04461592],[133.51,39.2096],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775]],[[133.54,7.4882],[133.55,247.07208834],[133.6,31.74],[133.63,4.053],[133.64,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996875490,[[133.53,0.04461592],[133.51,31.72],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775]],[[133.54,7.4882],[133.55,247.07208834],[133.6,31.74],[133.63,4.053],[133.64,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996875681,[[133.51,31.72],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775],[133.34,285.85947949]],[[133.52,7.4893],[133.55,247.07208834],[133.6,31.74],[133.61,14.9686],[133.63,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996876194,[[133.51,31.72],[133.48,7.4913],[133.47,2.0141],[133.41,3.7103],[133.4,454.91879775]],[[133.52,7.4893],[133.55,247.07208834],[133.6,31.74],[133.61,14.9686],[133.63,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996876391,[[133.41,3.7103],[133.4,454.91879775],[133.32,22.46],[132.32,41.9167225]],[[133.5,7.4905],[133.55,247.07208834],[133.56,31.68],[133.61,14.9686],[133.63,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996876592,[[133.42,33.5788],[133.41,3.7103],[133.4,454.91879775],[133.32,22.46],[132.32,41.9167225]],[[133.5,7.4905],[133.54,4.0759],[133.55,247.02],[133.56,31.68],[133.61,14.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996876787,[[133.42,33.5788],[133.41,3.7103],[133.4,454.91879775],[133.32,22.46],[132.32,41.9167225]],[[133.47,0.04975207],[133.5,7.4905],[133.54,4.0759],[133.55,247.02],[133.56,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996876987,[[133.42,33.5788],[133.41,3.7103],[133.4,454.91879775],[133.32,22.46],[132.32,58.2450315]],[[133.47,0.04975207],[133.54,2.0032],[133.55,247.02],[133.56,31.68],[134.04,2470.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996877293,[[133.42,41.0788],[133.41,3.7103],[133.4,454.91879775],[133.32,22.46],[132.32,58.2450315]],[[133.54,2.0032],[133.55,247.02],[133.59,31.68],[133.6,2.0727],[134.03,188.20693001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996877493,[[133.42,33.5788],[133.41,3.7103],[133.4,454.91879775],[133.32,22.46],[132.35,58.2450315]],[[133.54,2.0032],[133.55,247.02],[133.59,31.68],[133.6,2.0727],[134.03,188.20693001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996878094,[[133.51,7.4898],[133.42,33.5788],[133.41,3.7103],[133.4,454.91879775],[133.32,22.46]],[[133.54,9.4917],[133.55,247.02],[133.59,31.68],[133.6,2.0727],[134.03,188.20693001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996878286,[[133.51,7.4898],[133.5,31.66],[133.47,0.04975207],[133.42,1.8988],[133.41,3.7103]],[[133.54,9.4917],[133.55,247.02],[133.59,31.68],[133.6,2.0727],[134.03,188.20693001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996878492,[[133.5,39.15],[133.42,1.8988],[133.41,3.7103],[133.31,310.24330423]],[[133.53,7.4891],[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996878693,[[133.51,0.04975207],[133.5,39.15],[133.42,1.8988],[133.41,3.7103],[133.31,310.24330423]],[[133.53,7.4891],[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996878995,[[133.51,0.04975207],[133.5,31.66],[133.42,1.8988],[133.41,3.7103],[133.31,310.24330423]],[[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996879294,[[133.51,0.04975207],[133.5,31.66],[133.42,1.8988],[133.41,3.7103],[133.37,22.4918]],[[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727],[133.68,81.1627231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996879684,[[133.51,0.04975207],[133.5,39.1502],[133.42,1.8988],[133.41,3.7103],[133.37,22.4918]],[[133.53,7.4892],[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996880290,[[133.51,0.04975207],[133.5,31.66],[133.42,1.8988],[133.41,3.7103],[133.37,22.4918]],[[133.53,7.4892],[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996880291,[[133.51,0.04975207],[133.5,31.66],[133.49,7.4907],[133.42,1.8988],[133.41,3.7103]],[[133.53,7.4892],[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996880490,[[133.51,0.04975207],[133.5,31.66],[133.42,1.8988],[133.41,3.7103],[133.27,2.91046191]],[[133.54,9.5446577],[133.55,247.02],[133.58,31.64],[133.6,2.0727],[134.81,972.6577044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996880795,[[133.51,0.04975207],[133.5,31.66],[133.49,7.4907],[133.42,1.8988],[133.41,3.7103]],[[133.54,2.0560577],[133.55,247.02],[133.58,31.64],[133.6,2.0727],[133.63,29.50203661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996880985,[[133.51,0.04975207],[133.5,31.66],[133.44,14.9872],[133.42,1.8988],[133.41,3.7103]],[[133.54,0.0528577],[133.6,2.0727],[133.61,247.08],[133.63,14.35249531],[133.64,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996881188,[[133.51,0.04975207],[133.5,31.66],[133.44,14.9872],[133.42,1.8988],[133.41,3.7103]],[[133.54,0.0528577],[133.6,2.0727],[133.61,247.08],[133.62,3.8959],[133.63,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996881389,[[133.51,0.04975207],[133.5,31.66],[133.44,14.9872],[133.42,1.8988],[133.41,3.7103]],[[133.54,0.0528577],[133.6,33.8127],[133.61,247.08],[133.62,3.8959],[133.68,120.95758224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996881793,[[133.51,0.04975207],[133.5,39.1504],[133.44,14.9872],[133.42,1.8988],[133.41,3.7103]],[[133.54,0.0528577],[133.6,33.8127],[133.61,247.08],[133.62,3.8959],[133.68,120.95758224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996881996,[[133.51,0.04975207],[133.5,39.1504],[133.42,1.8988],[133.41,3.7103],[133.39,14.9925]],[[133.54,0.0528577],[133.6,33.8127],[133.61,247.08],[133.62,3.8959],[133.68,39.79485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996882595,[[133.51,0.04975207],[133.5,39.1504],[133.42,1.8988],[133.41,3.7103],[133.39,14.9925]],[[133.54,7.5413577],[133.6,33.8127],[133.61,247.08],[133.62,3.8959],[133.68,39.79485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996882895,[[133.51,0.04975207],[133.5,31.66],[133.43,14.9883],[133.42,1.8988],[133.41,3.7103]],[[133.54,0.0528577],[133.6,33.8127],[133.61,247.08],[133.62,3.8959],[133.68,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996883295,[[133.53,7.4888],[133.51,0.04975207],[133.5,31.66],[133.43,14.9883],[133.42,1.8988]],[[133.54,0.0528577],[133.6,9.558],[133.61,247.08],[133.62,3.8959],[133.68,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996883498,[[133.51,0.04975207],[133.5,31.66],[133.47,14.984],[133.43,364.0],[133.42,1.8988]],[[133.6,2.0727],[133.61,247.08],[133.62,3.8959],[133.63,31.72],[133.68,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996883796,[[133.51,3.8994],[133.5,31.66],[133.47,14.984],[133.43,364.0],[133.28,310.24330991]],[[133.58,7.4862],[133.6,2.0727],[133.61,247.08],[133.62,3.8959],[133.63,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996884795,[[133.53,7.54149428],[133.51,3.8994],[133.5,31.66],[133.47,14.984],[133.43,364.0]],[[133.56,0.05521311],[133.58,7.4862],[133.6,2.0727],[133.61,247.08],[133.62,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996884998,[[133.54,31.68],[133.53,7.54149428],[133.51,3.8994],[133.47,14.984],[133.43,364.0]],[[133.56,0.05521311],[133.57,7.4866],[133.6,2.0727],[133.61,247.08],[133.62,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996885394,[[133.54,31.68],[133.53,0.05309428],[133.52,7.4892],[133.51,3.8994],[133.43,364.0]],[[133.56,0.05521311],[133.57,7.4866],[133.6,2.0727],[133.61,247.08],[133.62,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996885594,[[133.54,31.68],[133.53,0.05309428],[133.51,3.8994],[133.43,364.0],[132.44,656.5824185]],[[133.56,0.05521311],[133.57,7.4866],[133.6,2.0727],[133.61,278.74],[133.62,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996885796,[[133.54,31.68],[133.53,0.05309428],[133.51,11.3891],[133.43,364.0],[133.41,10.2444282]],[[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[133.69,39.79485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996886087,[[133.54,31.68],[133.53,0.05309428],[133.51,2.0538],[133.43,364.0],[133.41,10.2444282]],[[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[133.69,39.79485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996886287,[[133.54,31.68],[133.53,0.05309428],[133.51,9.5433],[133.44,1.8439],[133.43,364.0]],[[133.56,7.54261311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[133.69,39.79485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996886498,[[133.54,31.68],[133.53,0.05309428],[133.51,9.5433],[133.44,1.8439],[133.43,364.0]],[[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[133.69,39.79485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996887393,[[133.54,31.68],[133.53,0.05309428],[133.5,7.4902],[133.44,1.8439],[133.43,364.0]],[[133.55,7.4876],[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996887595,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.43,364.0]],[[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[134.53,87.12541787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996887797,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.4,470.66078255]],[[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[133.74,129.251084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996887995,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.4,480.90521075]],[[133.56,0.05521311],[133.6,2.0727],[133.61,278.74],[133.62,3.8959],[133.69,57.3134031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996888191,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.4,480.90521075]],[[133.56,0.05521311],[133.57,31.54],[133.6,2.0727],[133.61,247.08],[133.62,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996888398,[[133.53,0.05309428],[133.51,31.54],[133.48,7.4914],[133.45,1.9411],[133.44,1.8439]],[[133.54,7.4882],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727],[133.61,247.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996888597,[[133.53,0.05309428],[133.51,31.54],[133.48,7.4914],[133.45,1.9411],[133.44,1.8439]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996888798,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.43,2.002]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996889302,[[133.53,0.05309428],[133.51,31.54],[133.49,7.4907],[133.45,1.9411],[133.44,1.8439]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996889500,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.27,58.89522203]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996889702,[[133.53,0.05309428],[133.51,31.54],[133.49,7.4908],[133.45,1.9411],[133.44,1.8439]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996890601,[[133.53,0.05309428],[133.51,31.54],[133.5,7.4904],[133.45,1.9411],[133.44,1.8439]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996890902,[[133.53,0.05309428],[133.51,31.54],[133.45,1.9411],[133.44,1.8439],[133.4,439.92749775]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996891403,[[133.53,0.05309428],[133.51,31.54],[133.49,7.4907],[133.45,1.9411],[133.44,1.8439]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.6,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996892093,[[133.53,9.428e-05],[133.45,1.9411],[133.44,1.8439],[133.36,122.933139],[132.42,5016.0262894]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996892300,[[133.53,9.428e-05],[133.46,31.36],[133.45,1.9411],[133.44,1.8439],[133.36,122.933139]],[[133.54,7.4882],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996892501,[[133.53,9.428e-05],[133.46,31.36],[133.45,1.9411],[133.44,1.8439],[133.36,122.933139]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996892703,[[133.53,9.428e-05],[133.45,9.434],[133.44,1.8439],[133.36,122.933139],[133.3,22.5037]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996892907,[[133.53,9.428e-05],[133.46,31.34],[133.45,7.4929],[133.41,1.9211],[133.39,1.8423]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996893203,[[133.53,9.428e-05],[133.45,31.34],[133.41,1.9211],[133.39,1.8423],[133.28,307.332848]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996893598,[[133.53,9.428e-05],[133.45,38.833],[133.41,1.9211],[133.39,1.8423],[133.28,307.332848]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996893892,[[133.53,9.428e-05],[133.45,38.833],[133.41,1.9211],[133.39,1.8423],[133.34,337.51592803]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996894093,[[133.53,9.428e-05],[133.45,31.34],[133.41,1.9211],[133.39,1.8423],[133.34,337.51592803]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996894299,[[133.53,9.428e-05],[133.47,7.4919],[133.45,31.34],[133.41,1.9211],[133.39,1.8423]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996894702,[[133.53,9.428e-05],[133.45,31.34],[133.41,1.9211],[133.39,1.8423],[132.38,58.2450315]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996894904,[[133.53,9.428e-05],[133.45,38.833],[133.41,1.9211],[133.39,1.8423],[132.38,58.2450315]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996895207,[[133.53,9.428e-05],[133.45,31.34],[133.41,1.9211],[133.39,1.8423],[133.31,22.46]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996896001,[[133.53,9.428e-05],[133.45,38.833],[133.41,1.9211],[133.39,1.8423],[133.31,22.46]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.54],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996896205,[[133.53,9.428e-05],[133.45,31.34],[133.41,1.9211],[133.39,1.8423],[133.31,22.46]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.24],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996896706,[[133.53,9.428e-05],[133.48,7.4911],[133.45,31.34],[133.41,1.9211],[133.39,1.8423]],[[133.54,9.4484],[133.55,3.8605],[133.56,0.05521311],[133.57,31.24],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996896910,[[133.53,9.428e-05],[133.48,7.4911],[133.45,31.34],[133.41,1.9211],[133.39,1.8423]],[[133.54,9.4484],[133.55,3.8605],[133.56,31.27521311],[133.59,14.9712],[133.63,106.60508693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996897101,[[133.53,9.428e-05],[133.49,7.4907],[133.45,31.34],[133.41,1.9211],[133.39,1.8423]],[[133.54,9.4484],[133.55,3.8605],[133.56,31.27521311],[133.59,14.9712],[133.63,106.60508693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996897303,[[133.53,9.428e-05],[133.49,31.2],[133.41,1.9211],[133.4,454.91859775],[133.39,1.8423]],[[133.54,7.4882],[133.55,1.8913],[133.56,31.27521311],[133.59,14.9712],[133.63,106.60508693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996897506,[[133.53,9.428e-05],[133.49,31.2],[133.41,1.9211],[133.4,454.91859775],[133.39,1.8423]],[[133.54,7.4882],[133.55,1.8913],[133.56,31.27521311],[133.58,3.9079],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996898002,[[133.53,9.428e-05],[133.49,38.6907],[133.41,1.9211],[133.4,454.91859775],[133.39,1.8423]],[[133.54,7.4882],[133.55,1.8913],[133.56,31.27521311],[133.58,3.9079],[133.59,14.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996898400,[[133.53,9.428e-05],[133.49,38.6907],[133.41,1.9211],[133.4,454.91859775],[133.39,1.8423]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996898600,[[133.53,9.428e-05],[133.41,1.9211],[133.4,75.92749775],[133.39,1.8423],[133.35,460.9521261]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996898809,[[133.53,9.428e-05],[133.44,31.2],[133.41,1.9211],[133.4,75.92749775],[133.39,1.8423]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996900200,[[133.53,9.428e-05],[133.46,7.4925],[133.44,31.2],[133.41,1.9211],[133.4,75.92749775]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996900404,[[133.53,9.428e-05],[133.44,31.2],[133.41,1.9211],[133.4,75.92749775]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996900608,[[133.53,9.428e-05],[133.44,31.2],[133.41,1.9211],[133.4,75.92749775],[133.27,2.91116063]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996901204,[[133.53,9.428e-05],[133.45,7.4929],[133.44,31.2],[133.41,1.9211],[133.4,75.92749775]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996901498,[[133.53,9.428e-05],[133.44,31.2],[133.41,1.9211],[133.4,75.92749775],[133.31,22.46]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996901698,[[133.53,9.428e-05],[133.44,38.6935],[133.41,1.9211],[133.4,75.92749775],[133.31,22.46]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996901901,[[133.53,9.428e-05],[133.44,7.4935],[133.41,1.9211],[133.4,75.92749775],[133.31,22.46]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996902104,[[133.53,9.428e-05],[133.44,38.5735],[133.41,1.9211],[133.4,75.92749775],[133.34,256.110706]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996902405,[[133.53,9.428e-05],[133.42,31.08],[133.41,1.9211],[133.36,64.73390783],[133.35,460.9521261]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,26.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996902612,[[133.53,9.428e-05],[133.41,1.9211],[133.38,1.9714],[133.36,64.73390783],[133.35,460.9521261]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,26.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996902905,[[133.53,9.428e-05],[133.42,7.4949],[133.41,32.9811],[133.38,1.9714],[133.36,64.73390783]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,26.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996903107,[[133.53,9.428e-05],[133.41,32.9811],[133.38,1.9714],[133.36,64.73390783],[132.42,4943.22]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,26.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996903513,[[133.53,9.428e-05],[133.41,32.9811],[133.38,1.9714],[133.36,64.73390783],[133.35,96.9521261]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,386.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996904109,[[133.53,9.428e-05],[133.43,7.4941],[133.41,32.9811],[133.38,1.9714],[133.36,64.73390783]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,386.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996904612,[[133.53,9.428e-05],[133.44,7.4937],[133.41,32.9811],[133.38,1.9714],[133.36,64.73390783]],[[133.54,14.9682],[133.55,1.8913],[133.56,0.05521311],[133.57,31.2],[133.58,386.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996904810,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,1.9714],[133.36,64.73390783]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.61,350.7027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996905009,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,1.9714],[133.36,64.73390783]],[[133.54,38.4882],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.61,350.7027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996905209,[[133.53,9.428e-05],[133.46,7.4924],[133.45,31.0],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4882],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.61,350.7027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996905407,[[133.53,9.428e-05],[133.46,7.4924],[133.45,31.0],[133.41,1.9211],[133.38,1.9714]],[[133.54,7.4882],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.61,350.7027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996905710,[[133.53,9.428e-05],[133.46,7.4924],[133.45,31.0],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.61,350.7027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996905911,[[133.53,9.428e-05],[133.45,38.493],[133.41,1.9211],[133.38,1.9714],[133.31,22.48]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.61,350.7027231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996906214,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,1.9714],[133.35,14.9967]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,445.0706231],[133.59,255.4969433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996906405,[[133.53,9.428e-05],[133.45,31.0],[133.44,7.4937],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,470.51298693],[133.59,230.05457947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996906714,[[133.53,9.428e-05],[133.45,31.0],[133.44,7.4937],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,39.79485914],[133.58,445.0706231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996907813,[[133.53,9.428e-05],[133.45,38.4932],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,39.79485914],[133.58,445.0706231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996908014,[[133.53,9.428e-05],[133.45,38.4932],[133.41,1.9211],[133.38,1.9714],[133.23,2479.011743]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,39.79485914],[133.58,445.0706231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996908214,[[133.53,9.428e-05],[133.45,38.4932],[133.41,1.9211],[133.38,1.9714],[133.28,329.792848]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,39.79485914],[133.58,445.0706231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996908414,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,1.9714],[133.28,332.70415742]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,39.79485914],[133.58,445.0706231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996909012,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,1.9714],[133.35,55.974413]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,39.79485914],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996909312,[[133.53,9.428e-05],[133.45,31.0],[133.44,7.4933],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.57,14.35249531],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996909711,[[133.53,9.428e-05],[133.45,31.0],[133.44,7.4933],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996910111,[[133.53,9.428e-05],[133.45,38.4931],[133.41,1.9211],[133.38,1.9714],[132.16,2.75153889]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996911117,[[133.53,9.428e-05],[133.45,31.0],[133.44,7.4936],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996911414,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,1.9714]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996911614,[[133.53,9.428e-05],[133.45,38.4929],[133.41,1.9211],[133.38,1.9714],[133.33,182.32850735]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996912015,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,16.9649],[133.35,40.977713]],[[133.54,38.4682],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996913014,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,16.9649],[133.35,40.977713]],[[133.54,285.7082],[133.55,1.8913],[133.56,0.05521311],[133.58,363.9079],[133.59,72.2846031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996913216,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,16.9649],[133.35,40.977713]],[[133.54,285.7082],[133.55,1.8913],[133.56,0.05521311],[133.57,15.15179743],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996913413,[[133.53,9.428e-05],[133.45,31.0],[133.41,1.9211],[133.38,16.9649],[133.35,40.977713]],[[133.54,285.7082],[133.55,1.8913],[133.56,0.05521311],[133.57,29.50429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996913715,[[133.53,9.428e-05],[133.47,7.4918],[133.45,31.0],[133.41,1.9211],[133.38,16.9649]],[[133.54,285.7082],[133.55,1.8913],[133.56,0.05521311],[133.57,29.50429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996914322,[[133.53,9.428e-05],[133.48,7.4912],[133.45,31.0],[133.41,1.9211],[133.38,16.9649]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,60.12429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996914517,[[133.53,9.428e-05],[133.48,7.4912],[133.46,3.8333],[133.45,31.0],[133.41,1.9211]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,60.12429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996914711,[[133.53,9.428e-05],[133.47,7.4919],[133.46,3.8333],[133.45,31.0],[133.41,1.9211]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,60.12429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996914908,[[133.53,9.428e-05],[133.49,30.64],[133.47,7.4919],[133.46,3.8333],[133.41,1.9211]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,60.14429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996915114,[[133.53,9.428e-05],[133.49,30.64],[133.46,3.8333],[133.41,1.9211],[133.34,157.97028721]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,60.14429274],[133.58,363.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996915310,[[133.53,9.428e-05],[133.49,30.64],[133.46,3.8333],[133.41,1.9211],[133.36,404.977713]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,60.14429274],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996915608,[[133.53,9.428e-05],[133.49,30.64],[133.46,11.3257],[133.41,1.9211],[133.36,404.977713]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996915812,[[133.53,9.428e-05],[133.49,30.64],[133.46,3.8333],[133.41,1.9211],[133.36,404.977713]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996916921,[[133.53,9.428e-05],[133.49,30.64],[133.46,11.3258],[133.41,1.9211],[133.37,10.2444282]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996917117,[[133.53,9.428e-05],[133.49,30.64],[133.46,3.8333],[133.41,1.9211],[133.37,10.2444282]],[[133.54,254.7282],[133.55,1.8913],[133.56,0.05521311],[133.57,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996917319,[[133.41,1.9211],[133.4,30.56],[133.37,10.2444282],[133.34,219.887265],[133.29,69.99238966]],[[133.54,254.72],[133.55,1.8913],[133.56,0.05521311],[133.57,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996917518,[[133.42,3.8506],[133.41,1.9211],[133.4,30.56],[133.37,10.2444282],[133.34,219.887265]],[[133.53,30.72],[133.54,247.24],[133.55,1.8913],[133.58,3.9079],[133.63,622.57255379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996917820,[[133.42,3.8506],[133.41,1.9211],[133.4,30.56],[133.37,10.2444282],[133.34,219.887265]],[[133.53,30.72],[133.54,247.24],[133.55,1.8913],[133.57,14.9734],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996918119,[[133.42,3.8506],[133.41,1.9211],[133.4,30.56],[133.37,10.2444282],[133.34,219.887265]],[[133.54,277.98],[133.55,1.8913],[133.57,14.9734],[133.58,3.9079],[133.6,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996918321,[[133.42,3.8506],[133.41,1.9211],[133.4,30.56],[133.37,10.2444282],[133.34,219.887265]],[[133.49,7.4915],[133.54,277.98],[133.55,1.8913],[133.57,14.9734],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996918521,[[133.47,0.0489242],[133.43,7.4941],[133.42,3.8506],[133.41,1.9211],[133.4,30.56]],[[133.49,0.05228466],[133.54,277.98],[133.55,1.8913],[133.57,14.9734],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996918719,[[133.47,0.04761947],[133.45,30.7],[133.43,7.4941],[133.42,3.8506],[133.41,1.9211]],[[133.49,0.05228466],[133.54,277.98],[133.55,1.8913],[133.57,14.9734],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996918914,[[133.47,0.04761947],[133.45,30.7],[133.44,7.4937],[133.42,3.8506],[133.41,1.9211]],[[133.49,0.05228466],[133.5,7.4907],[133.54,277.98],[133.55,1.8913],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996919119,[[133.47,0.04761947],[133.45,30.7],[133.44,7.4937],[133.42,3.8506],[133.41,1.9211]],[[133.49,0.05228466],[133.54,277.98],[133.55,1.8913],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996919321,[[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.41,1.9211],[133.36,364.0]],[[133.49,0.05228466],[133.54,277.98],[133.55,1.8913],[133.57,14.9734],[133.58,85.0706231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996919619,[[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.41,1.9211],[133.36,364.0]],[[133.49,0.05228466],[133.52,7.4895],[133.54,277.98],[133.55,1.8913],[133.58,110.64137605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996919821,[[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.41,1.9211],[133.36,364.0]],[[133.49,0.05228466],[133.54,277.98],[133.55,1.8913],[133.58,110.64137605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996920014,[[133.47,0.04761947],[133.45,38.1929],[133.42,3.8506],[133.41,1.9211],[133.36,364.0]],[[133.49,0.05228466],[133.51,7.4903],[133.54,277.98],[133.55,1.8913],[133.58,124.99387136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996920214,[[133.47,0.04761947],[133.45,38.1929],[133.42,3.8506],[133.41,1.9211],[133.36,364.0]],[[133.49,0.05228466],[133.54,277.98],[133.55,1.8913],[133.58,124.99387136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996920415,[[133.47,7.54761947],[133.45,30.7],[133.42,3.8506],[133.41,1.9211],[133.38,14.9944]],[[133.49,0.05228466],[133.54,247.24],[133.56,30.64],[133.58,124.99387136],[133.62,14.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996920720,[[133.48,2.0951],[133.47,7.54761947],[133.45,30.7],[133.42,3.8506],[133.38,14.9944]],[[133.54,247.24],[133.56,30.64],[133.58,114.57491584],[133.59,167.66328423],[133.62,14.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996920916,[[133.48,2.0951],[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.38,378.9944]],[[133.54,247.24],[133.56,30.64],[133.58,114.57491584],[133.59,167.66328423],[133.62,14.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996921116,[[133.48,2.0951],[133.47,7.53941947],[133.45,30.7],[133.42,3.8506],[133.38,378.9944]],[[133.53,7.4891],[133.54,247.24],[133.56,30.64],[133.58,114.57491584],[133.59,167.66328423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996921417,[[133.48,2.0951],[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.38,378.9944]],[[133.54,247.24],[133.56,30.64],[133.58,114.57491584],[133.59,167.66328423],[133.64,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996921617,[[133.48,9.5865],[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.38,378.9944]],[[133.54,254.7285],[133.56,30.64],[133.58,114.57491584],[133.59,167.66328423],[133.64,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996921827,[[133.48,9.5865],[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.38,419.972113]],[[133.52,0.05313358],[133.54,254.7285],[133.56,30.64],[133.58,33.41219274],[133.59,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996922121,[[133.48,9.5865],[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.38,419.972113]],[[133.52,0.05313358],[133.54,254.7285],[133.56,30.64],[133.58,3.9079],[133.59,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996922319,[[133.48,2.0951],[133.47,7.53951947],[133.45,30.7],[133.42,3.8506],[133.38,421.27560584]],[[133.52,0.05313358],[133.53,7.4888],[133.54,247.24],[133.56,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996922521,[[133.48,2.0951],[133.47,0.04761947],[133.45,30.7],[133.42,3.8506],[133.38,421.27560584]],[[133.52,0.05313358],[133.54,247.24],[133.56,30.64],[133.58,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996923017,[[133.49,30.58],[133.48,9.5951],[133.47,0.04761947],[133.42,16.8337],[133.4,247.24]],[[133.62,121.744084],[133.64,692.65691159],[133.65,362.0],[133.67,67.17278229],[133.68,1482.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996923220,[[133.49,32.4256],[133.48,2.0951],[133.42,401.4695],[133.4,247.24],[133.39,92.7444017]],[[133.61,81.1627231],[133.62,370.946884],[133.63,319.35149733],[133.64,332.65691159],[133.67,67.17278229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996923422,[[133.53,7.4885],[133.49,32.4256],[133.48,2.0951],[133.42,401.4695],[133.4,247.24]],[[133.59,7.4858],[133.61,81.1627231],[133.62,386.09868143],[133.63,295.83610254],[133.64,332.65691159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996923723,[[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,378.9895],[133.4,247.24]],[[133.58,30.58],[133.61,81.1627231],[133.62,410.87516221],[133.63,250.88360723],[133.64,332.65691159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996923925,[[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,378.9895],[133.4,247.24]],[[133.58,30.58],[133.61,106.73723118],[133.62,385.29937931],[133.63,250.88360723],[133.64,332.65691159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996924120,[[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,364.0],[133.4,247.24]],[[133.58,30.58],[133.61,106.7370645],[133.62,385.29937931],[133.63,250.88360723],[133.64,355.11691159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996924324,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,364.0]],[[133.55,0.05032785],[133.58,30.58],[133.61,121.08955981],[133.62,370.946884],[133.63,250.88360723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996924623,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,374.2444282]],[[133.55,0.05032785],[133.58,30.58],[133.61,39.92683671],[133.62,249.2028],[133.63,129.13952333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996924824,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,374.2444282]],[[133.55,0.05032785],[133.58,30.58],[133.61,14.35249531],[133.62,249.2028],[133.63,154.71386473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996925014,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,374.2444282]],[[133.55,0.05032785],[133.58,30.58],[133.62,249.2028],[133.63,169.06636004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996925212,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.42,374.2444282]],[[133.55,0.05032785],[133.58,30.58],[133.62,249.2028],[133.63,169.06636004],[135.34,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996925613,[[133.53,0.05435406],[133.5,30.58],[133.49,9.3361],[133.48,2.0951],[133.42,374.2444282]],[[133.55,7.53832785],[133.58,30.58],[133.62,249.2028],[133.63,169.06636004],[135.34,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996925813,[[133.53,0.05435406],[133.5,30.58],[133.49,9.3361],[133.48,2.0951],[133.43,1.9198]],[[133.55,7.53832785],[133.58,30.58],[133.62,249.2028],[133.63,169.06636004],[135.34,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996926013,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.43,1.9198]],[[133.55,0.05032785],[133.58,30.58],[133.62,249.2028],[133.63,169.06636004],[135.34,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996926221,[[133.53,0.05435406],[133.5,30.58],[133.49,1.8456],[133.48,2.0951],[133.43,1.9198]],[[133.55,0.05032785],[133.57,1.9783],[133.58,30.58],[133.62,249.2028],[133.63,167.00286004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996926417,[[133.53,0.05435406],[133.48,2.0951],[133.47,7.4919],[133.43,1.9198],[133.37,14.995]],[[133.54,254.6882],[133.55,0.05032785],[133.57,1.9783],[133.58,30.58],[133.62,1.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996926724,[[133.46,30.52],[133.44,1.8452],[133.43,1.9198],[133.42,10.2444282],[133.38,826.30276384]],[[133.54,277.72],[133.55,0.05032785],[133.56,3.9657],[133.57,1.9783],[133.63,202.53146004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996926920,[[133.46,30.52],[133.44,1.8452],[133.43,1.9198],[133.41,64.73390783],[133.38,570.19205784]],[[133.54,277.72],[133.56,3.9657],[133.57,1.9783],[133.62,14.35249531],[133.63,144.1639645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996927223,[[133.46,30.52],[133.44,1.8452],[133.43,1.9198],[133.41,64.73390783],[133.38,568.888565]],[[133.54,277.72],[133.56,3.9657],[133.57,1.9783],[133.62,14.35249531],[133.63,144.1639645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996927426,[[133.49,7.4906],[133.46,30.52],[133.44,1.8452],[133.43,1.9198],[133.41,64.73390783]],[[133.54,285.2083],[133.56,3.9657],[133.57,1.9783],[133.62,14.35249531],[133.63,144.1639645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996927619,[[133.5,0.05557786],[133.49,7.4906],[133.46,30.52],[133.44,1.8452],[133.43,1.9198]],[[133.53,0.05638542],[133.54,285.2083],[133.56,3.9657],[133.57,1.9783],[133.63,158.51645981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996927821,[[133.5,0.05557786],[133.46,30.52],[133.44,1.8452],[133.43,1.9198],[133.34,22.46]],[[133.53,0.05638542],[133.54,285.2083],[133.56,3.9657],[133.57,1.9783],[133.63,158.51645981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996928229,[[133.5,0.05557786],[133.47,1.9824],[133.46,30.52],[133.44,1.8452],[133.43,1.9198]],[[133.53,0.05638542],[133.54,247.2],[133.55,7.4879],[133.57,32.4783],[133.63,136.05645981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996928427,[[133.5,0.05557786],[133.47,1.9824],[133.46,30.52],[133.44,1.8452],[133.43,1.9198]],[[133.53,0.05638542],[133.54,247.2],[133.57,32.4783],[133.62,2.086],[133.63,136.05645981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996928927,[[133.5,0.05557786],[133.47,1.9824],[133.46,30.52],[133.44,1.8452],[133.43,1.9198]],[[133.52,7.4894],[133.53,0.05638542],[133.54,247.2],[133.57,32.4783],[133.62,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996929223,[[133.5,0.05557786],[133.47,1.9824],[133.46,30.52],[133.44,1.8452],[133.43,1.9198]],[[133.53,0.05638542],[133.54,247.2],[133.57,32.4783],[133.62,2.086],[134.07,2472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996929430,[[133.5,30.53557786],[133.47,1.9824],[133.44,1.8452],[133.43,1.9198],[133.4,383.71225256]],[[133.53,0.05638542],[133.54,247.2],[133.62,2.086],[133.65,924.906807],[133.67,458.33678647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996929731,[[133.5,30.53557786],[133.47,1.9824],[133.44,1.8452],[133.43,1.9198],[133.4,383.71225256]],[[133.54,247.2],[133.59,30.48],[133.61,2.0536],[133.62,2.086],[133.65,924.906807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996929918,[[133.5,30.53557786],[133.47,1.9824],[133.44,1.8452],[133.43,1.9198],[133.41,389.2345282]],[[133.54,247.2],[133.59,30.48],[133.61,2.0536],[133.62,2.086],[133.65,924.906807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996930122,[[133.5,30.53557786],[133.47,1.9824],[133.44,1.8452],[133.41,389.2345282],[132.51,58.2450315]],[[133.54,247.2],[133.59,30.48],[133.61,2.0536],[133.62,2.086],[133.65,924.906807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996930425,[[133.5,30.53557786],[133.47,1.9824],[133.45,14.9865],[133.44,1.8452],[133.41,396.7244282]],[[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,2.086],[133.63,121.08955981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996930724,[[133.53,7.4884],[133.51,1.8995],[133.5,30.48],[133.47,1.9824],[133.45,14.9865]],[[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996930924,[[133.53,7.53644532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824],[133.45,14.9865]],[[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996931325,[[133.53,7.53644532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824],[133.45,14.9865]],[[133.56,7.54453045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996931828,[[133.53,0.04804532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824],[133.45,14.9865]],[[133.56,7.54453045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996932024,[[133.53,0.04804532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824],[133.45,14.9865]],[[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996932226,[[133.53,0.04804532],[133.52,7.4891],[133.51,1.8995],[133.5,30.48],[133.47,1.9824]],[[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996932531,[[133.53,0.04804532],[133.52,7.4891],[133.51,1.8995],[133.5,30.48],[133.47,1.9824]],[[133.56,7.54463045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996932728,[[133.53,0.04804532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824]],[[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996932929,[[133.53,0.04804532],[133.51,9.389],[133.5,30.48],[133.47,1.9824],[130.45,145.612578]],[[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536],[133.62,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996933128,[[133.53,0.04804532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824],[133.4,452.128565]],[[133.55,7.4881],[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996933521,[[133.53,0.04804532],[133.52,7.489],[133.51,1.8995],[133.5,30.48],[133.47,1.9824]],[[133.55,7.4881],[133.56,0.05703045],[133.59,30.48],[133.6,247.18],[133.61,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996933723,[[133.53,0.04804532],[133.51,1.8995],[133.5,30.48],[133.47,1.9824]],[[133.54,7.4882],[133.56,0.05703045],[133.6,247.18],[133.61,2.0536],[133.65,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996933923,[[133.53,0.04804532],[133.47,1.9824],[133.41,182.39982879],[133.4,467.119765],[133.39,303.62309566]],[[133.54,7.4882],[133.56,0.05703045],[133.6,277.52],[133.61,2.0536],[133.65,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996934124,[[133.53,0.04804532],[133.48,30.34],[133.47,1.9824],[133.46,1.8995],[133.41,182.39982879]],[[133.54,7.4882],[133.56,0.05703045],[133.6,277.52],[133.61,2.0536],[133.65,29.50429274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996934326,[[133.53,0.04804532],[133.48,30.34],[133.47,1.9824],[133.46,1.8995],[133.41,182.39982879]],[[133.54,7.4882],[133.56,0.05703045],[133.6,277.52],[133.61,2.0536],[133.65,14.35249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996934624,[[133.53,0.04804532],[133.48,30.34],[133.47,1.9824],[133.46,1.8995],[133.41,182.39982879]],[[133.54,7.4882],[133.56,0.05703045],[133.6,277.52],[133.61,2.0536],[133.64,29.31819531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996934830,[[133.53,0.04804532],[133.48,37.8314],[133.47,3.984],[133.46,1.8995],[133.41,182.39982879]],[[133.54,7.4882],[133.55,247.16],[133.56,0.05703045],[133.6,30.34],[133.61,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996935425,[[133.53,0.04804532],[133.48,30.34],[133.47,3.984],[133.46,1.8995],[133.41,182.39982879]],[[133.54,7.4882],[133.55,247.16],[133.56,0.05703045],[133.6,30.34],[133.61,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996935628,[[133.53,0.04804532],[133.49,30.3],[133.47,3.984],[133.46,1.8995],[133.41,182.39982879]],[[133.54,7.4882],[133.55,247.16],[133.56,0.05703045],[133.6,30.34],[133.61,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996936124,[[133.53,0.04804532],[133.49,30.3],[133.47,3.984],[133.46,1.8995],[133.41,182.39982879]],[[133.55,247.16],[133.56,0.05703045],[133.6,30.34],[133.61,2.0536],[133.64,30.11749743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996936330,[[133.53,0.04804532],[133.49,30.3],[133.47,3.984],[133.46,1.8995],[133.42,1.30337079]],[[133.55,247.16],[133.56,0.05703045],[133.6,30.34],[133.61,2.0536],[133.64,14.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996936532,[[133.53,0.04804532],[133.52,7.489],[133.49,30.3],[133.47,3.984],[133.46,1.8995]],[[133.55,247.16],[133.56,0.05703045],[133.6,30.34],[133.61,2.0536],[133.64,14.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996936839,[[133.53,0.04804532],[133.49,30.3],[133.47,3.984],[133.46,1.8995],[132.81,186.69590848]],[[133.55,247.16],[133.56,7.54433045],[133.6,30.28],[133.61,2.0536],[133.64,14.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996937127,[[133.55,7.4874],[133.53,30.32804532],[133.47,3.984],[133.46,1.8995],[133.44,378.9873]],[[133.59,7.4859],[133.61,247.16],[133.63,30.28],[133.67,326.20477808],[133.69,341.780911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996937423,[[133.55,7.4874],[133.53,30.28],[133.47,3.984],[133.46,1.8995],[133.44,378.9873]],[[133.59,7.4859],[133.61,247.16],[133.63,30.28],[133.64,2.0403],[133.67,326.20477808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996937821,[[133.53,30.28],[133.48,14.983],[133.47,3.984],[133.46,1.8995],[133.44,386.48]],[[133.63,247.16],[133.64,2.0403],[133.65,151.38955981],[133.67,326.20477808],[133.68,253.633509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996938026,[[133.54,3.8954],[133.53,30.28],[133.48,14.983],[133.45,16.27002119],[133.44,386.48]],[[133.63,247.16],[133.64,2.0403],[133.65,110.66701584],[133.66,125.617084],[133.67,356.50477808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996938331,[[133.57,0.0530635],[133.56,7.4868],[133.54,3.8954],[133.53,30.28],[133.48,14.983]],[[133.59,0.05399167],[133.61,7.4847],[133.63,247.16],[133.64,2.0403],[133.65,95.51521841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996938530,[[133.57,30.3330635],[133.56,7.4868],[133.54,3.8954],[133.48,14.983],[132.56,58.2450315]],[[133.59,0.05399167],[133.61,7.4847],[133.63,247.16],[133.64,2.0403],[133.65,95.51521841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996938730,[[133.57,30.3330635],[133.54,3.8954],[133.48,14.983],[132.56,58.2450315]],[[133.59,0.05399167],[133.63,247.16],[133.64,2.0403],[133.65,95.51521841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996938931,[[133.57,30.3330635],[133.54,3.8954],[133.48,14.983],[132.56,58.2450315],[132.17,0.07566013]],[[133.59,0.05399167],[133.63,247.16],[133.64,2.0403],[133.65,81.1627231],[133.66,155.12137674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996939230,[[133.57,37.8195635],[133.54,3.8954],[133.48,14.983],[133.45,1.30266335],[132.56,58.2450315]],[[133.59,0.05399167],[133.62,7.484],[133.63,247.16],[133.64,2.0403],[133.65,81.1627231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996939430,[[133.57,37.8195635],[133.54,3.8954],[133.48,14.983],[133.46,40.977713],[133.45,83.25808945]],[[133.59,0.05399167],[133.62,7.484],[133.63,247.16],[133.64,2.0403],[133.66,33.37729274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996939629,[[133.57,30.3330635],[133.56,7.4869],[133.54,3.8954],[133.48,14.983],[133.46,40.977713]],[[133.59,0.05399167],[133.62,7.484],[133.63,247.16],[133.64,2.0403],[133.66,18.22549531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996939829,[[133.57,30.3330635],[133.54,3.8954],[133.48,14.983],[133.46,40.977713],[133.45,105.71808945]],[[133.63,247.16],[133.66,3.873],[133.7,57.52736684],[133.72,483.744084],[133.74,291.048109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996940030,[[133.57,30.3330635],[133.54,3.8954],[133.48,14.983],[133.46,40.977713],[133.45,105.71808945]],[[133.63,247.16],[133.66,1.8871],[133.68,2.0123],[133.7,57.52736684],[133.72,483.744084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996940231,[[133.58,7.4856],[133.57,30.3330635],[133.54,3.8954],[133.48,262.103],[133.46,40.977713]],[[133.63,247.16],[133.66,1.8871],[133.68,2.0123],[133.69,2.0548],[133.7,57.52736684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996940431,[[133.58,7.4856],[133.57,30.3330635],[133.54,3.8954],[133.48,626.103],[133.46,40.977713]],[[133.63,247.16],[133.66,1.8871],[133.68,2.0123],[133.69,2.0548],[133.7,57.52736684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996940733,[[133.58,7.4856],[133.57,30.3330635],[133.54,3.8954],[133.48,626.103],[133.45,23.76266335]],[[133.63,254.6435],[133.66,1.8871],[133.68,2.0123],[133.69,2.0548],[133.71,39.92136675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996940932,[[133.57,37.8193635],[133.54,3.8954],[133.48,626.103],[133.45,23.76266335],[133.44,22.48]],[[133.63,247.16],[133.66,1.8871],[133.68,2.0123],[133.69,2.0548],[133.71,39.92136675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996941133,[[133.57,37.8193635],[133.54,3.8954],[133.48,626.103],[133.45,23.76266335],[133.44,22.48]],[[133.62,7.53788826],[133.63,247.16],[133.66,1.8871],[133.68,2.0123],[133.69,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996941433,[[133.57,30.3330635],[133.54,3.8954],[133.48,626.103],[133.45,23.76266335],[133.44,22.48]],[[133.62,0.05418826],[133.63,247.16],[133.66,1.8871],[133.68,32.2123],[133.69,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996942227,[[133.57,30.3330635],[133.54,3.8954],[133.49,22.48],[133.48,626.103],[133.45,23.76266335]],[[133.62,0.05418826],[133.63,247.16],[133.68,2.0123],[133.69,2.0548],[133.74,14.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996942527,[[133.58,0.1319],[133.57,30.3330635],[133.54,3.8954],[133.49,22.48],[133.48,626.103]],[[133.63,247.16],[133.65,7.4823],[133.68,2.0123],[133.69,2.0548],[133.7,1.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996942731,[[133.58,0.1319],[133.57,30.3330635],[133.54,3.8954],[133.49,22.48],[133.48,626.103]],[[133.63,247.16],[133.65,7.4823],[133.68,2.0123],[133.69,2.0548],[133.7,32.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996943230,[[133.58,0.1319],[133.57,30.3330635],[133.54,3.8954],[133.49,22.48],[133.48,626.103]],[[133.63,247.16],[133.68,2.0123],[133.69,2.0548],[133.7,32.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996943231,[[133.58,0.1319],[133.57,30.3330635],[133.54,3.8954],[133.49,22.48],[133.48,626.103]],[[133.63,247.16],[133.68,2.0123],[133.69,2.0548],[133.7,32.1274],[135.53,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996943432,[[133.57,30.3330635],[133.54,3.8954],[133.48,626.103],[133.46,22.48],[133.45,1.30266335]],[[133.62,0.05330093],[133.63,247.16],[133.67,30.12],[133.68,2.0123],[133.69,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996943630,[[133.57,30.3330635],[133.54,3.8954],[133.5,0.1319],[133.48,626.103],[133.46,22.48]],[[133.62,0.05330093],[133.63,247.16],[133.67,30.12],[133.68,2.0123],[133.69,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996944030,[[133.57,30.3330635],[133.56,7.4867],[133.54,3.8954],[133.5,0.1319],[133.48,626.103]],[[133.6,7.4852],[133.62,0.05330093],[133.63,247.16],[133.67,30.12],[133.68,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996944231,[[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319],[133.48,626.103]],[[133.62,0.05330093],[133.63,247.16],[133.67,30.12],[133.68,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996944628,[[133.58,30.12],[133.57,0.0530635],[133.55,7.4873],[133.54,3.8954],[133.5,0.1319]],[[133.62,0.05330093],[133.63,247.16],[133.67,30.12],[133.68,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996945032,[[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319],[133.24,2.90866701]],[[133.62,0.05330093],[133.63,247.16],[133.67,30.12],[133.68,2.0123],[134.62,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996945225,[[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319],[133.27,2.90866701]],[[133.62,0.05330093],[133.63,254.6437],[133.67,30.12],[133.68,2.0123],[133.78,1483.60908415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996945431,[[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319],[133.47,1.30254145]],[[133.62,0.05330093],[133.63,254.6437],[133.67,30.12],[133.68,2.0123],[133.75,41.2239082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996945834,[[133.59,7.4852],[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319]],[[133.62,0.05330093],[133.63,254.6437],[133.67,30.12],[133.68,2.0123],[133.75,41.2239082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996946129,[[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319],[133.41,29.9808]],[[133.62,0.05330093],[133.63,247.16],[133.64,7.483],[133.68,2.0123],[133.75,41.2239082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996946332,[[133.61,7.4843],[133.58,30.12],[133.57,0.0530635],[133.54,3.8954],[133.5,0.1319]],[[133.63,247.16],[133.68,2.0123],[133.7,32.0674],[133.75,56.1775082],[135.54,194.6730579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996946525,[[133.62,30.08],[133.61,7.4843],[133.58,0.1307],[133.54,3.8954],[133.29,2.90862882]],[[133.68,2.0123],[133.69,249.1148],[133.7,1.9874],[133.75,56.1775082],[135.54,194.6730579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996946829,[[133.63,7.4828],[133.62,30.08],[133.58,0.1307],[133.54,3.8954],[133.52,14.9786]],[[133.67,7.481],[133.69,2.0548],[133.7,1.9874],[133.75,54.87496675],[133.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996947032,[[133.63,7.4828],[133.62,30.08],[133.58,0.1307],[133.54,3.8954],[133.52,14.9786]],[[133.69,2.0548],[133.7,1.9874],[133.72,247.06],[133.74,32.0243],[133.75,29.30609531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996947235,[[133.63,7.4828],[133.62,30.08],[133.58,0.1307],[133.54,3.8954],[133.52,14.9786]],[[133.67,7.4813],[133.69,2.0548],[133.7,1.9874],[133.72,247.06],[133.74,32.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996947424,[[133.64,7.53448449],[133.62,30.08],[133.58,0.1307],[133.54,3.8954],[133.52,14.9786]],[[133.66,0.04770187],[133.67,7.4813],[133.69,2.0548],[133.7,1.9874],[133.72,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996947629,[[133.64,0.05188449],[133.62,30.08],[133.58,0.1307],[133.54,367.8954],[133.52,14.9786]],[[133.66,0.04770187],[133.69,2.0548],[133.7,1.9874],[133.72,247.06],[133.74,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996947827,[[133.64,0.05188449],[133.62,30.08],[133.58,0.1307],[133.54,367.8954],[133.52,14.9786]],[[133.66,0.04770187],[133.7,1.9874],[133.72,247.06],[133.73,30.06],[133.74,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996948029,[[133.64,7.53428449],[133.62,30.08],[133.58,0.1307],[133.54,367.8954],[133.52,14.9786]],[[133.66,0.04770187],[133.68,7.4808],[133.7,1.9874],[133.72,247.06],[133.73,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996948332,[[133.64,7.53428449],[133.62,30.08],[133.58,0.1307],[133.54,367.8954],[133.52,14.9786]],[[133.66,0.04770187],[133.7,1.9874],[133.72,247.06],[133.73,30.06],[133.75,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996948534,[[133.64,7.53428449],[133.62,30.08],[133.58,0.1307],[133.54,367.8954],[133.52,14.9786]],[[133.66,0.04770187],[133.68,7.4808],[133.7,1.9874],[133.72,247.06],[133.73,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996948932,[[133.65,7.482],[133.64,0.05188449],[133.62,30.08],[133.58,0.1307],[133.54,367.8954]],[[133.66,0.04770187],[133.72,247.06],[133.73,30.02],[133.78,1483.02],[133.8,52.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996949131,[[133.64,0.05188449],[133.62,30.08],[133.58,0.1307],[133.54,365.8974],[133.34,2.90760265]],[[133.66,0.04770187],[133.68,7.4807],[133.72,247.06],[133.73,30.02],[133.74,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996949533,[[133.64,0.05188449],[133.62,30.08],[133.58,0.1307],[133.54,388.3774],[133.49,44.9327]],[[133.66,0.04770187],[133.72,247.06],[133.73,30.02],[133.74,5.903],[133.8,44.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996949734,[[133.64,0.05188449],[133.63,1.8414],[133.62,30.08],[133.58,0.1307],[133.54,386.48]],[[133.69,7.4801],[133.72,247.06],[133.73,30.02],[133.74,5.903],[133.8,44.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996949933,[[133.64,0.05188449],[133.63,1.8414],[133.62,30.08],[133.58,0.1307],[133.54,386.48]],[[133.72,247.06],[133.73,30.02],[133.74,5.903],[133.77,14.35249531],[133.8,44.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996950134,[[133.64,0.05188449],[133.63,1.8414],[133.62,30.08],[133.58,0.1307],[133.54,386.48]],[[133.72,247.06],[133.73,30.02],[133.74,5.903],[133.8,44.8443],[133.81,63.62970578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996950431,[[133.64,0.05188449],[133.63,1.8414],[133.62,30.08],[133.58,0.1307],[133.54,364.0]],[[133.72,247.06],[133.73,30.02],[133.74,5.903],[133.76,14.9525],[133.8,14.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996950735,[[133.64,0.05188449],[133.63,1.8414],[133.62,37.5635],[133.58,0.1307],[133.54,364.0]],[[133.66,7.4819],[133.72,247.06],[133.73,30.02],[133.74,5.903],[133.76,14.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996951036,[[133.64,0.05188449],[133.63,1.8414],[133.62,37.5635],[133.58,0.1307],[133.54,364.0]],[[133.66,7.4819],[133.69,0.05040556],[133.72,247.06],[133.73,30.02],[133.74,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996951234,[[133.64,0.05188449],[133.61,7.484],[133.58,0.1307],[133.54,364.0]],[[133.65,7.482],[133.69,0.05040556],[133.72,247.06],[133.73,30.02],[133.74,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996951429,[[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0],[133.47,22.46]],[[133.65,7.482],[133.69,0.05040556],[133.72,247.06],[133.73,30.02],[133.74,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996951637,[[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0],[133.47,22.46]],[[133.65,7.482],[133.68,4.0328],[133.72,247.06],[133.73,30.02],[133.74,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996951938,[[133.64,30.01188449],[133.61,7.4839],[133.59,1.8414],[133.58,0.1307],[133.54,364.0]],[[133.65,7.482],[133.66,0.05635799],[133.68,4.0328],[133.72,247.06],[133.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996952743,[[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0],[133.52,14.9786]],[[133.66,0.05635799],[133.72,247.06],[133.73,30.02],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996952940,[[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0],[133.52,14.9786]],[[133.66,0.05635799],[133.72,251.023],[133.73,30.02],[133.87,37.3513],[133.89,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996953540,[[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0],[133.52,14.9786]],[[133.66,0.05635799],[133.72,251.023],[133.73,30.02],[133.87,37.3513],[134.65,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996953741,[[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0],[133.52,14.9786]],[[133.66,0.05635799],[133.72,251.023],[133.73,30.02],[133.87,37.3513],[134.23,2469.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996953937,[[133.65,7.482],[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0]],[[133.66,0.05635799],[133.69,7.48],[133.72,251.023],[133.73,30.02],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996954539,[[133.66,7.4814],[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0]],[[133.69,7.48],[133.72,251.023],[133.73,30.02],[133.81,63.62965707],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996955135,[[133.65,7.4818],[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.54,364.0]],[[133.69,7.48],[133.72,251.023],[133.73,30.02],[133.81,63.62965707],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996955336,[[133.65,7.4818],[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.56,14.9741]],[[133.69,7.48],[133.72,251.023],[133.73,30.02],[133.81,63.62965707],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996955536,[[133.65,7.4818],[133.64,30.01188449],[133.59,1.8414],[133.58,0.1307],[133.56,14.9741]],[[133.68,0.04950542],[133.72,251.023],[133.73,30.02],[133.81,63.62965707],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996955939,[[133.65,7.4818],[133.64,29.96],[133.59,1.8414],[133.58,0.1307],[133.56,14.9741]],[[133.68,0.04950542],[133.72,251.023],[133.73,30.02],[133.81,63.62965707],[133.87,37.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996956141,[[133.65,7.53575081],[133.64,29.96],[133.59,1.8414],[133.58,0.1307],[133.56,14.9741]],[[133.68,0.04950542],[133.69,7.4803],[133.72,251.023],[133.73,30.02],[133.81,63.62965707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996956337,[[133.65,7.53575081],[133.64,29.96],[133.59,1.8414],[133.58,0.1307],[133.56,14.9741]],[[133.68,0.04950542],[133.72,251.023],[133.73,30.02],[133.81,63.62965707],[133.83,442.99316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996957039,[[133.65,0.05395081],[133.64,29.96],[133.59,1.8414],[133.58,0.1307],[133.56,261.9341]],[[133.68,0.04950542],[133.72,249.0662],[133.81,54.81502475],[133.83,465.45316644],[133.87,59.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996957240,[[133.65,0.05395081],[133.64,29.96],[133.6,14.9696],[133.59,365.8414],[133.58,0.1307]],[[133.68,0.04950542],[133.72,247.06],[133.75,1.982],[133.78,29.84],[133.79,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996957533,[[133.65,0.05395081],[133.6,14.9696],[133.59,365.8414],[133.58,0.1307]],[[133.68,0.04950542],[133.72,247.06],[133.75,1.982],[133.78,29.84],[133.79,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996957534,[[133.66,29.84],[133.65,0.05395081],[133.6,14.9696],[133.59,365.8414],[133.58,0.1307]],[[133.68,0.04950542],[133.72,247.06],[133.75,1.982],[133.78,29.84],[133.79,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996957736,[[133.67,7.4809],[133.66,29.84],[133.65,0.05395081],[133.6,14.9696],[133.59,365.8414]],[[133.68,0.04950542],[133.71,7.4791],[133.72,247.06],[133.75,1.982],[133.78,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996958039,[[133.66,29.84],[133.65,0.05395081],[133.59,365.8414],[133.56,248.26168883],[133.55,14.9744]],[[133.68,0.04950542],[133.72,247.06],[133.75,1.982],[133.78,29.84],[133.82,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996958340,[[133.66,29.84],[133.65,0.05395081],[133.59,365.8414],[133.56,248.26168883],[133.55,14.9744]],[[133.68,7.53020542],[133.72,247.06],[133.75,1.982],[133.77,14.9507],[133.78,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996958640,[[133.66,29.84],[133.65,0.05395081],[133.59,365.8414],[133.56,248.26168883],[133.55,14.9744]],[[133.68,7.53020542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,14.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996958835,[[133.66,29.84],[133.65,0.05395081],[133.63,7.4829],[133.59,365.8414],[133.56,248.26168883]],[[133.68,7.53020542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,14.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996959141,[[133.66,29.84],[133.65,0.05395081],[133.59,365.8414],[133.56,248.26168883]],[[133.67,7.4809],[133.68,0.04950542],[133.72,247.06],[133.73,2.0106],[133.75,1.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996959439,[[133.66,29.84],[133.65,0.05395081],[133.63,7.4831],[133.59,365.8414],[133.56,248.26168883]],[[133.68,0.04950542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.84,80.97722979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996959739,[[133.66,29.84],[133.65,0.05395081],[133.63,7.4831],[133.6,1.9365],[133.59,365.8414]],[[133.68,0.04950542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.84,80.97722979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996959937,[[133.66,29.84],[133.65,0.05395081],[133.63,7.4831],[133.6,1.9365],[133.59,365.8414]],[[133.68,7.53010542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.78,153.4540343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996960141,[[133.66,29.84],[133.65,0.05395081],[133.64,7.4826],[133.6,1.9365],[133.59,365.8414]],[[133.68,7.53010542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.78,153.4540343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996960142,[[133.66,29.84],[133.65,0.05395081],[133.64,7.4826],[133.6,1.9365],[133.59,365.8414]],[[133.68,7.53010542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,97.3600562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996960342,[[133.66,29.84],[133.65,0.05395081],[133.64,7.4826],[133.6,1.9365],[133.59,365.8414]],[[133.68,0.04950542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,97.3600562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996960746,[[133.66,29.84],[133.65,0.05395081],[133.6,1.9365],[133.59,365.8414],[132.87,49.87020323]],[[133.68,7.53020542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,97.3600562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996961042,[[133.66,29.84],[133.65,0.05395081],[133.63,7.4827],[133.6,1.9365],[133.59,365.8414]],[[133.68,7.53020542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,97.3600562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996961342,[[133.66,29.84],[133.65,0.05395081],[133.64,7.4824],[133.6,1.9365],[133.59,365.8414]],[[133.68,7.53020542],[133.72,247.06],[133.73,2.0106],[133.75,1.982],[133.77,97.3600562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996961743,[[133.65,29.77395081],[133.6,1.9365],[133.59,1.8414],[133.55,41.56645078],[133.54,447.13290157]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996961943,[[133.65,0.05395081],[133.6,1.9365],[133.59,9.3265],[133.55,41.56645078],[133.54,447.13290157]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996962145,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,9.3265],[133.55,42.8685536]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996962333,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[133.55,42.8685536]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996963045,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[133.55,41.56645078]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996963237,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[133.55,41.56645078]],[[133.67,7.4812],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996963435,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[133.49,359.29217446]],[[133.67,7.4812],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996963637,[[133.65,0.05395081],[133.64,37.2026],[133.6,1.9365],[133.59,1.8414],[133.54,378.9754]],[[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227],[133.81,25.51829228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996964247,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[133.54,378.9754]],[[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227],[133.81,39.91449925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996964442,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[133.54,378.9754]],[[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227],[133.81,41.21638287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996964848,[[133.65,0.05395081],[133.64,29.72],[133.62,7.4834],[133.6,1.9365],[133.59,1.8414]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996965052,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996965347,[[133.65,0.05395081],[133.64,29.72],[133.6,1.9365],[133.59,1.8414],[132.87,20.61793589]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996965542,[[133.65,0.05395081],[133.64,29.64],[133.6,9.4211],[133.59,1.8414],[132.87,20.61793589]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996965747,[[133.65,0.05395081],[133.64,29.64],[133.6,1.9365],[133.59,1.8414],[133.5,410.6313116]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996965948,[[133.65,0.05395081],[133.64,29.62],[133.6,1.9365],[133.59,1.8414],[133.5,410.6313116]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996966149,[[133.65,0.05395081],[133.64,29.62],[133.61,7.484],[133.6,1.9365],[133.59,1.8414]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996968254,[[133.65,0.05395081],[133.63,29.56],[133.61,7.484],[133.59,1.8414],[130.53,251.727778]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,16.9658],[133.74,31.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996968454,[[133.65,0.05395081],[133.63,29.56],[133.59,1.8414],[133.55,1.9475],[132.55,41.9167225]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996968649,[[133.65,0.05395081],[133.63,29.56],[133.59,1.8414],[133.55,1.9475],[133.48,124.6993523]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996968851,[[133.65,0.05395081],[133.63,29.56],[133.61,7.484],[133.59,1.8414],[133.55,1.9475]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996970854,[[133.65,0.05395081],[133.63,29.56],[133.62,7.4836],[133.59,1.8414],[133.55,1.9475]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996971249,[[133.65,0.05395081],[133.63,29.56],[133.62,7.4836],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996971450,[[133.65,0.05395081],[133.63,29.56],[133.61,7.484],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996972056,[[133.65,0.05395081],[133.61,7.484],[133.59,1.8414],[133.55,1.9475],[133.5,657.5513116]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996972357,[[133.65,0.05395081],[133.63,29.46],[133.61,7.484],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.67,5.9088],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996972759,[[133.65,0.05395081],[133.63,29.46],[133.62,7.4837],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.68,0.04950542],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996972960,[[133.65,0.05395081],[133.63,29.46],[133.62,7.4837],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996973160,[[133.65,0.05395081],[133.63,29.46],[133.59,1.8414],[133.55,3.24965154],[132.45,58.2450315]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996973358,[[133.65,0.05395081],[133.63,29.46],[133.61,7.4839],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996974661,[[133.65,0.05395081],[133.63,29.46],[133.62,7.4836],[133.59,1.8414],[133.55,3.24965154]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996975062,[[133.65,0.05395081],[133.63,29.46],[133.59,1.8414],[133.55,1.9475],[126.64,172.898187]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996975261,[[133.65,0.05395081],[133.63,29.46],[133.59,1.8414],[133.55,1.9475],[131.49,87.3675473]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996975463,[[133.65,0.05395081],[133.63,36.9429],[133.59,1.8414],[133.55,1.9475],[133.37,1556.5373]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996975662,[[133.65,0.05395081],[133.63,29.46],[133.59,1.8414],[133.57,14.9722],[133.55,1.9475]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.73,29.38],[133.77,14.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996975859,[[133.65,0.05395081],[133.63,29.46],[133.59,1.8414],[133.57,14.9722],[133.55,1.9475]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.77,14.9512],[133.8,203.32382894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996976266,[[133.66,7.4811],[133.65,0.05395081],[133.63,29.46],[133.59,1.8414],[133.57,14.9722]],[[133.68,0.04950542],[133.69,7.4798],[133.71,5.9273],[133.72,247.06],[133.75,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996976561,[[133.67,29.42],[133.66,7.4811],[133.65,0.05395081],[133.59,1.8414],[133.57,14.9722]],[[133.68,0.04950542],[133.69,7.4798],[133.71,5.9273],[133.72,247.06],[133.75,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996976957,[[133.67,29.42],[133.65,7.53565081],[133.59,1.8414],[133.57,14.9722],[132.49,58.2450315]],[[133.68,7.52990542],[133.71,5.9273],[133.72,247.06],[133.75,29.4],[133.8,338.52921159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996977155,[[133.67,29.42],[133.65,0.05395081],[133.59,1.8414],[133.57,14.9722],[133.54,364.0]],[[133.68,7.52990542],[133.71,5.9273],[133.72,247.06],[133.75,29.4],[133.8,338.52921159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996977560,[[133.67,29.42],[133.65,0.05395081],[133.59,1.8414],[133.57,14.9722],[133.54,364.0]],[[133.68,7.52990542],[133.71,5.9273],[133.72,247.06],[133.75,29.4],[133.77,112.66553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996977762,[[133.67,29.42],[133.65,0.05395081],[133.63,7.483],[133.59,1.8414],[133.57,14.9722]],[[133.68,7.52990542],[133.71,5.9273],[133.72,247.06],[133.74,14.9547],[133.75,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996978059,[[133.65,0.05395081],[133.59,1.8414],[133.57,14.9722]],[[133.66,7.4815],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996978261,[[133.65,0.05395081],[133.64,29.4],[133.63,7.483],[133.59,1.8414],[133.57,14.9722]],[[133.66,7.4815],[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996978462,[[133.65,0.05395081],[133.64,29.4],[133.59,1.8414],[133.57,14.9722],[132.15,2.75153889]],[[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547],[133.77,122.60188152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996978658,[[133.65,0.05395081],[133.64,29.4],[133.59,1.8414],[133.57,14.9722],[133.56,41.56645078]],[[133.67,7.481],[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996978965,[[133.65,0.05395081],[133.59,1.8414],[133.56,41.56645078],[133.53,222.8096539],[133.51,107.0581779]],[[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547],[133.79,40.19252532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996979265,[[133.65,0.05395081],[133.62,29.38],[133.59,1.8414],[133.56,41.56645078],[133.53,222.8096539]],[[133.66,7.4815],[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996979466,[[133.65,0.05395081],[133.64,7.4821],[133.62,29.38],[133.59,1.8414],[133.56,41.56645078]],[[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547],[133.79,40.19252532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996979661,[[133.65,0.05395081],[133.64,7.4821],[133.62,29.38],[133.59,1.8414],[133.56,41.56645078]],[[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547],[133.79,14.49799523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996979854,[[133.65,0.05395081],[133.64,7.4821],[133.62,29.38],[133.59,1.8414],[133.56,41.56645078]],[[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547],[133.8,204.90400655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996980465,[[133.65,0.05395081],[133.63,7.483],[133.62,29.38],[133.59,1.8414],[133.56,41.56645078]],[[133.68,0.04950542],[133.71,35.3273],[133.72,247.06],[133.74,14.9547],[133.8,204.90400655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996980866,[[133.65,0.05395081],[133.62,48.4225052],[133.59,1.8414],[133.56,60.60895598],[132.62,58.2450315]],[[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547],[133.77,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996981066,[[133.65,0.05395081],[133.62,48.4225052],[133.59,1.8414],[133.56,60.60895598],[133.55,85.08040157]],[[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547],[133.77,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996981560,[[133.65,0.05395081],[133.62,48.4225052],[133.59,1.8414],[133.56,19.0425052],[133.55,43.51395078]],[[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547],[133.76,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996981756,[[133.65,0.05395081],[133.62,48.4225052],[133.59,1.8414],[133.56,19.0425052],[133.55,43.51395078]],[[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547],[133.76,108.10388629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996981963,[[133.65,0.05395081],[133.63,7.4829],[133.62,48.4225052],[133.59,1.8414],[133.56,19.0425052]],[[133.66,7.4815],[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996982356,[[133.65,0.05395081],[133.62,48.4225052],[133.59,1.8414],[133.56,19.0425052]],[[133.66,7.4815],[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996982566,[[133.65,0.05395081],[133.62,48.4225052],[133.61,7.484],[133.59,1.8414],[133.56,19.0425052]],[[133.66,7.4815],[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996982861,[[133.65,0.05395081],[133.62,48.4225052],[133.59,1.8414],[133.56,19.0425052],[132.62,58.2450315]],[[133.66,7.4815],[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.74,14.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996983067,[[133.65,0.05395081],[133.6,19.0425052],[133.59,1.8414],[133.56,19.0425052],[132.62,58.2450315]],[[133.66,7.4815],[133.68,0.04950542],[133.7,19.0425052],[133.71,35.3273],[133.72,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996983266,[[133.65,0.05395081],[133.6,19.0425052],[133.59,1.8414],[133.56,19.0425052],[132.62,58.2450315]],[[133.68,0.04950542],[133.7,19.0425052],[133.71,35.3273],[133.72,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996983267,[[133.65,0.05395081],[133.62,29.3],[133.6,19.0425052],[133.59,1.8414],[133.56,19.0425052]],[[133.67,7.4811],[133.68,0.04950542],[133.7,19.0425052],[133.71,35.3273],[133.72,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996983464,[[133.65,0.05395081],[133.62,48.3425052],[133.59,1.8414],[133.56,19.0425052],[133.48,2.90779509]],[[133.67,7.4811],[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996983663,[[133.66,7.4812],[133.65,0.05395081],[133.62,48.3425052],[133.59,1.8414],[133.56,34.0160052]],[[133.68,0.04950542],[133.71,35.3273],[133.72,266.1025052],[133.77,502.6565395],[133.83,22.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996983857,[[133.65,0.05395081],[133.62,48.3425052],[133.59,1.8414],[133.56,34.0160052],[130.57,106.1152]],[[133.68,7.53000542],[133.71,35.3273],[133.72,266.1025052],[133.77,502.6565395],[133.83,22.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996984060,[[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.56,34.0160052]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,48.3425052],[133.77,502.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996984358,[[133.67,7.4809],[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,48.3425052],[133.77,502.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996984359,[[133.67,7.4809],[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414]],[[133.68,0.04950542],[133.7,7.4797],[133.71,5.9273],[133.72,247.06],[133.74,48.3425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996984665,[[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.02,32.52139368]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.75,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996985162,[[133.66,36.7811],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.02,32.52139368]],[[133.68,0.04950542],[133.69,7.4799],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996986066,[[133.66,29.3],[133.65,7.53575081],[133.64,19.0425052],[133.59,1.8414],[133.02,32.52139368]],[[133.68,7.52990542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.92,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996986369,[[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.02,32.52139368]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[135.47,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996986563,[[133.66,29.3],[133.65,7.53595081],[133.64,19.0425052],[133.59,1.8414],[133.02,32.52139368]],[[133.67,7.4809],[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996986768,[[133.66,29.3],[133.65,7.53595081],[133.64,19.0425052],[133.59,1.8414],[133.5,44.9508]],[[133.68,0.04950542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[134.4,1.29911953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996987163,[[133.66,29.3],[133.65,7.53595081],[133.64,19.0425052],[133.59,1.8414],[133.56,34.0160052]],[[133.68,7.53010542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.82,461.59738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996987369,[[133.66,29.3],[133.65,7.53595081],[133.64,19.0425052],[133.59,1.8414],[133.57,1.30181056]],[[133.68,7.53010542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.77,142.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996987670,[[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.57,1.30181056]],[[133.68,7.53010542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.77,142.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996988169,[[133.66,29.3],[133.65,7.53565081],[133.64,19.0425052],[133.59,1.8414],[133.57,1.30181056]],[[133.68,7.53010542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.77,142.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996988868,[[133.66,36.7815],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.57,1.30181056]],[[133.68,7.53010542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.77,142.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996989164,[[133.66,36.7815],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.57,1.30181056]],[[133.68,7.53010542],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052],[133.77,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996989668,[[133.66,36.7815],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414],[133.57,1.30181056]],[[133.68,0.04950542],[133.69,7.48],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996990064,[[133.67,7.4809],[133.66,29.3],[133.65,0.05395081],[133.64,19.0425052],[133.59,1.8414]],[[133.68,0.04950542],[133.69,7.48],[133.71,5.9273],[133.72,247.06],[133.74,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996990259,[[133.67,7.4809],[133.66,48.3425052],[133.65,0.05395081],[133.63,19.0425052],[133.59,16.8115]],[[133.68,0.04950542],[133.72,247.06],[133.78,240.0154957],[133.79,257.5292381],[133.82,439.13738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996990461,[[133.67,7.4809],[133.66,48.3425052],[133.65,0.05395081],[133.63,19.0425052],[133.59,16.8115]],[[133.68,0.04950542],[133.72,247.06],[133.76,100.72975143],[133.77,151.33576439],[133.78,269.2154957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996990668,[[133.67,7.4809],[133.66,48.3425052],[133.65,0.05395081],[133.64,3.8887],[133.63,19.0425052]],[[133.68,0.04950542],[133.72,247.06],[133.76,100.72975143],[133.77,151.33576439],[133.78,269.2154957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996990863,[[133.71,7.4787],[133.66,48.3425052],[133.65,0.05395081],[133.64,3.8887],[133.63,19.0425052]],[[133.72,247.06],[133.76,100.72975143],[133.77,140.94621225],[133.78,225.0658957],[133.83,384.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996991064,[[133.7,29.2],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.63,19.0425052]],[[133.76,86.2317562],[133.77,155.44420748],[133.78,452.9233905],[133.8,19.0425052],[133.82,79.13738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996991260,[[133.71,29.22],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.63,19.0425052]],[[133.76,86.2317562],[133.77,155.44420748],[133.78,452.9233905],[133.8,19.0425052],[133.82,79.13738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996991261,[[133.71,29.22],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.63,19.0425052]],[[133.74,7.4774],[133.76,86.2317562],[133.77,140.13922953],[133.78,452.9233905],[133.8,48.2625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996991462,[[133.71,36.6982],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.63,19.0425052]],[[133.74,7.4774],[133.76,86.2317562],[133.77,140.13922953],[133.78,452.9233905],[133.8,48.2625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996991665,[[133.71,29.22],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.63,19.0425052]],[[133.74,7.4774],[133.76,86.2317562],[133.77,140.13922953],[133.78,452.9233905],[133.8,48.2625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996991666,[[133.71,29.22],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.63,19.0425052]],[[133.74,7.4774],[133.76,86.2317562],[133.77,125.6412343],[133.78,452.9233905],[133.8,48.2625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996992075,[[133.72,7.4781],[133.71,29.26853787],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887]],[[133.74,7.5335606],[133.76,3.8224],[133.77,2.0272],[133.78,246.9],[133.79,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996992271,[[133.72,7.4781],[133.71,29.26853787],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887]],[[133.74,7.5335606],[133.76,3.8224],[133.77,2.0272],[133.78,246.9],[133.79,97.81592149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996992471,[[133.71,36.74703787],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887]],[[133.74,0.0561606],[133.75,7.4767],[133.76,3.8224],[133.77,2.0272],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996992768,[[133.71,36.74703787],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887]],[[133.74,0.0561606],[133.76,3.8224],[133.77,2.0272],[133.78,246.9],[133.8,142.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996992965,[[133.71,29.26853787],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887]],[[133.74,0.0561606],[133.77,2.0272],[133.78,246.9],[133.79,96.99750837],[133.8,158.06310479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996993170,[[133.71,48.31104307],[133.66,1.8886],[133.64,3.8887],[133.57,31.17483809]],[[133.74,0.0561606],[133.78,246.9],[133.79,96.99750837],[133.8,158.06310479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996993171,[[133.71,48.31104307],[133.66,1.8886],[133.64,3.8887],[133.57,31.17483809]],[[133.74,0.0561606],[133.78,246.9],[133.79,101.64202149],[133.8,186.40469167],[133.87,623.72293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996993366,[[133.71,48.31104307],[133.66,1.8886],[133.64,3.8887],[133.57,31.17483809],[133.38,48.89629065]],[[133.74,0.0561606],[133.78,246.9],[133.79,86.2354562],[133.8,188.49579167],[133.84,412.046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996993667,[[133.71,29.26853787],[133.69,19.0425052],[133.66,1.8886],[133.64,3.8887],[133.6,246.9]],[[133.74,0.0561606],[133.78,265.9425052],[133.79,101.62506639],[133.8,154.8651343],[133.84,431.0892862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996993869,[[133.71,3.787e-05],[133.64,3.8887],[133.57,46.14703809],[133.56,102.17540677],[133.55,124.6993523]],[[133.74,19.0986658],[133.76,48.2225052],[133.78,246.9],[133.79,127.01622396],[133.8,125.7051343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996994074,[[133.71,3.787e-05],[133.64,3.8887],[133.63,26.5252052],[133.61,31.1284],[133.57,31.17483809]],[[133.72,26.5206052],[133.73,5.9172],[133.74,0.0561606],[133.76,48.2225052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996994266,[[133.71,3.787e-05],[133.64,3.8887],[133.63,26.5252052],[133.61,31.1284],[133.57,31.17483809]],[[133.72,55.7406052],[133.73,5.9172],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996994461,[[133.71,3.787e-05],[133.64,3.8887],[133.63,19.0425052],[133.61,31.1284],[133.57,31.17483809]],[[133.72,55.7406052],[133.73,5.9172],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996994668,[[133.71,3.787e-05],[133.65,19.0425052],[133.64,3.8887],[133.62,10.39161269],[133.61,145.43613966]],[[133.72,36.6981],[133.73,5.9172],[133.74,19.0986658],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996995172,[[133.71,3.787e-05],[133.65,19.0425052],[133.64,3.8887],[133.63,7.4829],[133.62,10.39161269]],[[133.72,36.6981],[133.73,5.9172],[133.74,19.0986658],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996995371,[[133.71,3.787e-05],[133.65,19.0425052],[133.64,3.8887],[133.62,10.39161269]],[[133.72,36.6981],[133.73,5.9172],[133.74,19.0986658],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996995566,[[133.71,3.787e-05],[133.65,19.0425052],[133.64,3.8887],[133.62,10.39161269],[132.64,41.9167225]],[[133.72,36.6981],[133.73,5.9172],[133.74,19.0986658],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996995771,[[133.71,3.787e-05],[133.65,19.0425052],[133.64,3.8887],[133.62,10.39161269],[132.66,131.0513209]],[[133.72,36.6981],[133.73,5.9172],[133.74,19.0986658],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996995973,[[133.71,3.787e-05],[133.65,48.2425052],[133.64,3.8887],[133.62,10.39161269],[133.61,116.21613966]],[[133.72,36.6981],[133.73,5.9172],[133.74,19.0986658],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996996169,[[133.71,3.787e-05],[133.65,48.2425052],[133.64,3.8887],[133.62,10.39161269],[133.61,116.21613966]],[[133.72,7.4781],[133.73,5.9172],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996996473,[[133.71,3.787e-05],[133.65,48.2425052],[133.64,3.8887],[133.63,19.0425052],[133.62,10.39161269]],[[133.72,7.4781],[133.73,35.0972],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996997173,[[133.71,3.787e-05],[133.66,7.4811],[133.65,48.2425052],[133.64,3.8887],[133.61,1.9084]],[[133.72,7.4781],[133.73,35.0972],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996997377,[[133.71,3.787e-05],[133.65,48.2425052],[133.64,3.8887],[133.61,1.9084],[133.48,2.90716165]],[[133.72,7.4781],[133.73,35.0972],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996997772,[[133.71,3.787e-05],[133.65,29.2],[133.64,1.9428],[133.63,19.0425052],[133.61,1.9084]],[[133.72,7.4781],[133.73,35.0972],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996998077,[[133.71,3.787e-05],[133.65,29.2],[133.64,1.9428],[133.63,19.0425052],[133.61,1.9084]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996998270,[[133.71,3.787e-05],[133.65,29.2],[133.64,1.9428],[133.63,26.5253052],[133.61,1.9084]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996999273,[[133.71,3.787e-05],[133.65,29.2],[133.64,1.9428],[133.63,19.0425052],[133.61,1.9084]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.76,19.0425052],[133.78,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996999673,[[133.71,3.787e-05],[133.65,29.2],[133.64,1.9428],[133.63,19.0425052],[133.61,1.9084]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.78,246.9],[133.84,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996999872,[[133.71,3.787e-05],[133.65,55.7242052],[133.64,1.9428],[133.61,1.9084],[133.55,83.13290157]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.78,246.9],[133.84,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997000171,[[133.71,3.787e-05],[133.63,19.0425052],[133.61,1.9084],[133.55,83.13290157],[133.46,2.90715405]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,269.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997000379,[[133.71,3.787e-05],[133.63,48.2025052],[133.61,1.9084],[133.57,1.936],[133.55,83.13290157]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,283.93395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997001075,[[133.71,3.787e-05],[133.63,48.2025052],[133.62,7.4834],[133.61,1.9084],[133.57,1.936]],[[133.72,7.4781],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,283.93395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997002376,[[133.71,3.787e-05],[133.63,55.6855052],[133.61,1.9084],[133.57,1.936]],[[133.72,254.3581],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997002881,[[133.71,3.787e-05],[133.63,55.6855052],[133.61,1.9084],[133.57,1.936],[130.62,935.2451427]],[[133.72,254.3581],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997003073,[[133.71,3.787e-05],[133.63,48.2025052],[133.62,7.4835],[133.61,1.9084],[133.57,1.936]],[[133.72,254.3581],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997004382,[[133.71,3.787e-05],[133.63,48.2025052],[133.62,7.4835],[133.61,1.9084],[133.57,1.936]],[[133.72,261.8381],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997004580,[[133.71,3.787e-05],[133.63,48.2025052],[133.62,7.4835],[133.61,1.9084],[133.57,1.936]],[[133.72,254.3581],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997004781,[[133.71,3.787e-05],[133.63,29.16],[133.62,7.4835],[133.61,20.9509052],[133.57,1.936]],[[133.72,261.8381],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997004976,[[133.71,3.787e-05],[133.59,48.0825052],[133.57,1.936],[133.56,19.0425052],[133.52,454.6922539]],[[133.72,261.8381],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997005182,[[133.71,3.787e-05],[133.59,19.0425052],[133.57,4.0099],[133.52,454.6922539],[133.49,19.0425052]],[[133.72,261.8381],[133.73,54.1397052],[133.74,0.0561606],[133.77,19.0425052],[133.78,37.03395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997005382,[[133.58,29.06],[133.57,30.5386052],[133.56,1.9288],[133.52,454.6922539],[133.49,19.0425052]],[[133.6,7.485],[133.69,14.9599],[133.72,273.4025052],[133.73,54.1397052],[133.74,0.0561606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997005581,[[133.58,29.06],[133.57,30.5386052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.6,7.485],[133.66,48.1025052],[133.69,14.9599],[133.7,19.0425052],[133.72,246.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997005784,[[133.58,29.06],[133.57,30.5386052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.6,7.485],[133.66,48.1025052],[133.68,2.0346],[133.69,14.9599],[133.7,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997006083,[[133.58,29.06],[133.57,30.5386052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.6,7.485],[133.66,48.1025052],[133.67,3.9245],[133.68,2.0346],[133.69,14.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997006381,[[133.58,29.06],[133.57,30.5386052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.61,7.4844],[133.66,48.1025052],[133.67,3.9245],[133.68,2.0346],[133.69,14.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997006585,[[133.58,36.59758453],[133.57,23.0524052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.6,0.04734787],[133.66,48.1025052],[133.67,3.9245],[133.68,2.0346],[133.69,14.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997006879,[[133.58,0.05178453],[133.57,23.0524052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.66,29.06],[133.67,3.9245],[133.68,21.0771052],[133.69,14.9599],[133.75,15.38961019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997007180,[[133.58,29.09178453],[133.57,23.0524052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.63,7.4834],[133.66,29.06],[133.67,3.9245],[133.68,21.0771052],[133.69,14.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997007372,[[133.58,29.09178453],[133.57,23.0524052],[133.56,1.9288],[133.53,231.7575302],[133.52,454.6922539]],[[133.63,7.53780931],[133.66,29.06],[133.67,3.9245],[133.68,21.0771052],[133.69,14.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997007777,[[133.59,7.4851],[133.58,29.09178453],[133.57,23.0524052],[133.56,1.9288],[133.53,231.7575302]],[[133.63,7.53780931],[133.66,29.06],[133.67,3.9245],[133.68,21.0771052],[133.69,14.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997007973,[[133.58,29.09178453],[133.57,23.0524052],[133.56,1.9288],[133.55,14.43161269],[133.53,231.7575302]],[[133.63,7.53780931],[133.67,3.9245],[133.68,21.0771052],[133.69,14.9599],[133.75,14.57395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997008179,[[133.58,29.09178453],[133.57,23.0524052],[133.56,1.9288],[133.55,4.04],[133.52,246.86]],[[133.63,7.53780931],[133.67,32.9445],[133.68,21.0771052],[133.69,14.9599],[133.74,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997008380,[[133.58,29.09178453],[133.57,23.0524052],[133.56,1.9288],[133.55,4.04],[133.52,246.86]],[[133.63,7.53780931],[133.67,32.9245],[133.68,21.0771052],[133.69,14.9599],[133.74,108.24072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997008873,[[133.59,19.0425052],[133.58,29.09178453],[133.57,4.0099],[133.56,20.9713052],[133.55,18.2]],[[133.63,0.05440931],[133.67,3.9245],[133.68,2.0346],[133.7,19.0425052],[133.74,137.76977729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997009180,[[133.59,19.0425052],[133.58,29.09178453],[133.57,4.0099],[133.56,20.9713052],[133.55,18.2]],[[133.63,0.05440931],[133.67,32.9245],[133.68,2.0346],[133.7,19.0425052],[133.74,137.76977729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997009481,[[133.58,29.09178453],[133.57,4.0099],[133.56,1.9288],[133.55,18.2],[133.49,466.17540677]],[[133.63,0.05440931],[133.66,19.0425052],[133.67,32.9245],[133.68,2.0346],[133.7,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997009679,[[133.58,29.09178453],[133.57,4.0099],[133.56,20.9713052],[133.55,18.2],[133.49,466.17540677]],[[133.63,0.05440931],[133.66,19.0425052],[133.67,32.9245],[133.68,2.0346],[133.7,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997009873,[[133.58,7.53738453],[133.57,4.0099],[133.56,20.9713052],[133.55,18.2],[133.49,466.17540677]],[[133.63,0.05440931],[133.66,19.0425052],[133.67,32.9245],[133.68,2.0346],[133.7,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997009874,[[133.58,7.53738453],[133.57,4.0099],[133.56,20.9713052],[133.55,18.2],[133.49,466.17540677]],[[133.61,7.4847],[133.63,0.05440931],[133.66,19.0425052],[133.67,32.9245],[133.68,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997010080,[[133.58,0.05178453],[133.55,18.2],[133.54,19.0425052],[133.49,466.17540677],[133.48,124.6993523]],[[133.63,0.05440931],[133.64,295.0025052],[133.67,3.9245],[133.68,16.9964],[133.72,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997010280,[[133.58,0.05178453],[133.55,18.2],[133.49,466.17540677],[133.48,124.6993523]],[[133.63,0.05440931],[133.64,295.0025052],[133.67,3.9245],[133.68,16.9964],[133.72,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997010281,[[133.58,0.05178453],[133.55,18.2],[133.53,29.04],[133.52,20.9940052],[133.51,3.7946]],[[133.62,19.0425052],[133.63,2.11010931],[133.64,275.96],[133.67,3.9245],[133.68,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997010480,[[133.58,0.05178453],[133.55,18.2],[133.53,29.04],[133.52,20.9940052],[133.51,3.7946]],[[133.61,33.0431],[133.62,19.0425052],[133.63,2.11010931],[133.64,246.92],[133.68,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997010681,[[133.58,0.05178453],[133.55,18.2],[133.52,20.9940052],[133.51,3.7946]],[[133.61,33.0431],[133.62,19.0425052],[133.63,2.11010931],[133.64,246.92],[133.68,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997010991,[[133.58,0.05178453],[133.55,18.2],[133.52,50.0540052],[133.51,45.36105078],[133.5,142.51459047]],[[133.61,33.0431],[133.62,19.0425052],[133.63,2.11010931],[133.64,246.92],[133.68,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997011187,[[133.58,0.05178453],[133.55,18.2],[133.53,7.4885],[133.52,50.0540052],[133.51,45.36105078]],[[133.59,7.4854],[133.61,33.0431],[133.62,19.0425052],[133.63,2.11010931],[133.64,246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997011488,[[133.58,0.05178453],[133.55,14.16],[133.53,7.4885],[133.52,50.0540052],[133.51,45.36105078]],[[133.59,7.4854],[133.61,33.0431],[133.62,19.0425052],[133.63,2.0557],[133.64,246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997011681,[[133.58,0.05178453],[133.55,14.16],[133.53,7.4885],[133.52,50.0540052],[133.51,45.36105078]],[[133.59,7.4854],[133.6,0.05484199],[133.61,33.0431],[133.62,19.0425052],[133.63,2.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997011882,[[133.58,0.05178453],[133.55,14.16],[133.54,7.4882],[133.52,50.0540052],[133.51,45.36105078]],[[133.59,7.4854],[133.6,0.05484199],[133.61,33.0431],[133.62,19.0425052],[133.63,2.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997012785,[[133.58,0.05178453],[133.54,7.4882],[133.52,50.0540052],[133.51,45.36105078],[131.7,63.2020399]],[[133.59,7.4854],[133.6,0.05484199],[133.61,33.0431],[133.62,19.0425052],[133.63,2.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997013487,[[133.58,0.05178453],[133.56,7.4868],[133.54,19.0425052],[133.52,31.0115],[133.51,45.36105078]],[[133.6,7.53994199],[133.61,3.9831],[133.62,19.0425052],[133.63,2.0557],[133.72,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997013787,[[133.58,0.05178453],[133.56,7.4868],[133.54,19.0425052],[133.52,31.0115],[133.51,45.36105078]],[[133.6,7.53994199],[133.61,3.9831],[133.62,29.0],[133.63,2.0557],[133.64,265.9625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997014589,[[133.58,0.05178453],[133.56,7.4868],[133.54,19.0425052],[133.52,31.0115],[133.51,3.7946]],[[133.6,7.53994199],[133.61,3.9831],[133.62,29.0],[133.63,2.0557],[133.64,265.9625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997014789,[[133.58,0.05178453],[133.56,48.0225052],[133.52,1.9515],[133.51,3.7946],[133.39,2.90867151]],[[133.6,0.05484199],[133.63,2.0557],[133.64,246.92],[133.66,19.0425052],[133.72,130.70072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997014984,[[133.58,0.05178453],[133.56,48.0225052],[133.52,1.9515],[133.51,3.7946],[133.39,2.90867151]],[[133.6,0.05484199],[133.63,2.0557],[133.64,246.92],[133.65,28.98],[133.66,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997015684,[[133.58,7.53748453],[133.56,48.0225052],[133.52,1.9515],[133.51,3.7946],[133.39,2.90867151]],[[133.6,0.05484199],[133.61,7.4846],[133.63,2.0557],[133.64,246.92],[133.65,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997015887,[[133.58,0.05178453],[133.56,48.0225052],[133.52,1.9515],[133.51,3.7946],[133.39,2.90867151]],[[133.6,0.05484199],[133.63,2.0557],[133.64,246.92],[133.65,28.98],[135.42,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997016089,[[133.58,7.53768453],[133.56,48.0225052],[133.52,1.9515],[133.51,3.7946],[133.39,2.90867151]],[[133.6,0.05484199],[133.61,7.4845],[133.63,2.0557],[133.64,246.92],[133.65,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997016389,[[133.58,7.53768453],[133.56,48.0225052],[133.52,1.9515],[133.51,3.7946],[133.47,92.71012997]],[[133.6,0.05484199],[133.61,7.4845],[133.64,246.92],[133.65,28.98],[134.92,2.72218227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997016587,[[133.59,7.4854],[133.58,0.05178453],[133.57,1.8879],[133.56,48.0225052],[133.52,1.9515]],[[133.6,0.05484199],[133.63,7.4835],[133.64,246.92],[133.65,28.98],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997016785,[[133.59,7.4854],[133.58,0.05178453],[133.57,1.8879],[133.56,48.0225052],[133.52,1.9515]],[[133.6,0.05484199],[133.64,246.92],[133.65,28.98],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997016983,[[133.59,7.4854],[133.58,0.05178453],[133.57,1.8879],[133.56,48.0225052],[133.52,1.9515]],[[133.6,0.05484199],[133.64,246.92],[133.65,28.98],[133.67,5.9991],[133.72,77.82172109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997017185,[[133.59,7.4854],[133.58,19.09428973],[133.57,1.8879],[133.56,28.98],[133.52,1.9515]],[[133.6,0.05484199],[133.64,246.92],[133.65,28.98],[133.67,5.9991],[133.72,51.99035333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997017581,[[133.59,7.4854],[133.58,19.09428973],[133.57,1.8879],[133.56,28.98],[133.52,1.9515]],[[133.6,0.05484199],[133.64,246.92],[133.65,28.98],[133.67,5.9991],[133.72,37.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997017787,[[133.58,19.09428973],[133.57,1.8879],[133.56,28.98],[133.52,1.9515],[131.74,87.3675473]],[[133.6,0.05484199],[133.64,246.92],[133.65,28.98],[133.67,5.9991],[133.72,37.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997018188,[[133.58,0.05178453],[133.57,1.8879],[133.56,48.0225052],[133.52,1.9515],[131.74,87.3675473]],[[133.6,0.05484199],[133.64,246.92],[133.65,28.98],[133.67,5.9991],[133.69,14.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997018390,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.52,1.9515],[131.74,87.3675473]],[[133.59,7.4854],[133.6,0.05484199],[133.64,265.9625052],[133.65,28.98],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997018591,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.52,3.8394],[132.55,41.9167225]],[[133.59,7.4854],[133.6,0.05484199],[133.62,28.94],[133.64,265.9625052],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997018783,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.52,3.8394],[133.44,332.5316062]],[[133.59,7.4854],[133.6,0.05484199],[133.62,28.94],[133.64,265.9625052],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997018987,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.52,3.8394],[133.47,132.97389302]],[[133.59,7.4854],[133.6,0.05484199],[133.62,28.94],[133.64,265.9625052],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997019188,[[133.58,0.05178453],[133.56,28.98],[133.54,26.5305052],[133.52,3.8394],[133.47,132.97389302]],[[133.59,7.4854],[133.6,0.05484199],[133.62,28.94],[133.64,265.9625052],[133.67,5.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997020788,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.53,7.4886],[133.52,3.8394]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997022395,[[133.58,0.05178453],[133.56,28.98],[133.54,26.5305052],[133.52,3.8394]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997022597,[[133.58,0.05178453],[133.56,28.98],[133.54,26.5305052],[133.52,3.8394],[132.52,41.9167225]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997022791,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.52,3.8394],[132.52,41.9167225]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997022991,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.53,7.4883],[133.52,3.8394]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997023193,[[133.58,0.05178453],[133.56,28.98],[133.54,19.0425052],[133.52,3.8394],[133.47,92.71032506]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997023698,[[133.58,0.05178453],[133.56,28.98],[133.54,26.5304052],[133.52,3.8394],[133.47,92.71032506]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997024396,[[133.58,0.05178453],[133.53,36.2885],[133.52,22.8819052],[133.47,92.71032506],[132.53,72.8062894]],[[133.59,7.4854],[133.6,0.05484199],[133.62,47.9825052],[133.64,246.92],[133.66,14.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997024697,[[133.52,1.8879],[133.5,19.0425052],[133.49,28.8],[133.47,76.42314224],[133.43,41.56645078]],[[133.6,19.09734719],[133.61,5.9313],[133.62,43.9078],[133.63,19.0425052],[133.64,246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997024898,[[133.52,1.8879],[133.5,19.0425052],[133.49,28.8],[133.48,2.0555],[133.47,76.42314224]],[[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[133.62,14.9678],[133.63,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997025199,[[133.52,1.8879],[133.5,19.0425052],[133.49,28.8],[133.48,2.0555],[133.47,76.42314224]],[[133.55,7.4879],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[133.62,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997025396,[[133.52,1.8879],[133.51,9.3871],[133.5,19.0425052],[133.49,28.8],[133.48,2.0555]],[[133.55,7.4879],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[133.62,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997025795,[[133.52,1.9405052],[133.51,9.3871],[133.5,19.0425052],[133.49,28.8],[133.48,2.0555]],[[133.55,7.54177426],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[133.62,14.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997026093,[[133.52,1.9405052],[133.51,30.6575],[133.5,19.0425052],[133.48,2.0555],[133.38,337.11820822]],[[133.55,0.05387426],[133.57,7.4867],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997026292,[[133.52,1.9405052],[133.51,30.6575],[133.5,19.0425052],[133.48,2.0555],[133.38,337.11820822]],[[133.55,0.05387426],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[133.76,338.55063924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997026695,[[133.53,7.4885],[133.52,1.9405052],[133.51,30.6575],[133.5,19.0425052],[133.48,2.0555]],[[133.55,0.05387426],[133.58,7.4863],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997026999,[[133.53,7.4885],[133.52,1.9405052],[133.51,30.6575],[133.5,19.0425052],[133.48,2.0555]],[[133.55,0.05387426],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[134.53,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997027198,[[133.52,9.4295052],[133.51,30.6575],[133.5,19.0425052],[133.48,6.0855],[133.43,1.30317555]],[[133.55,0.05387426],[133.57,7.4868],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997027395,[[133.52,20.9830104],[133.51,30.6575],[133.48,6.0855],[133.43,1.30317555],[133.36,262.69998766]],[[133.55,0.05387426],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313],[133.76,81.02140114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997027797,[[133.53,7.4885],[133.52,20.9830104],[133.51,30.6575],[133.48,6.0855],[133.43,1.30317555]],[[133.55,0.05387426],[133.57,7.4869],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997028197,[[133.53,28.72],[133.52,20.9830104],[133.51,1.8975],[133.48,6.0855],[133.43,1.30317555]],[[133.55,0.05387426],[133.57,7.4869],[133.59,28.8],[133.6,19.0425052],[133.61,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997028398,[[133.53,28.72],[133.52,28.4719104],[133.51,1.8975],[133.48,6.0855],[133.43,1.30317555]],[[133.55,0.05387426],[133.57,7.4869],[133.6,266.1025052],[133.61,34.6513],[133.68,384.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997028998,[[133.53,28.72],[133.52,1.9405052],[133.51,9.3871],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.6,266.1025052],[133.61,34.6513],[133.68,384.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997029199,[[133.53,28.72],[133.52,1.9405052],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.6,266.1025052],[133.61,34.6513],[133.64,14.9661],[133.67,40.40532109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997030201,[[133.52,1.9405052],[133.51,30.5975],[133.5,19.0425052],[133.48,6.0855],[133.41,405.56645078]],[[133.55,0.05387426],[133.6,266.1025052],[133.61,34.6513],[133.64,14.9661],[133.67,40.40532109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997030406,[[133.52,1.9405052],[133.51,30.5975],[133.5,19.0425052],[133.48,6.0855],[133.43,1.30312676]],[[133.55,0.05387426],[133.6,266.1025052],[133.61,34.6513],[133.64,14.9661],[133.67,41.70844785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997030602,[[133.53,7.4885],[133.52,30.6205052],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.56,7.4873],[133.6,266.1025052],[133.61,34.6513],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997030802,[[133.52,49.6630104],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855],[133.46,14.9853]],[[133.55,0.05387426],[133.6,247.06],[133.61,34.6513],[133.64,14.9661],[133.7,101.4518614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997031003,[[133.52,49.6630104],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855],[133.46,14.9853]],[[133.55,0.05387426],[133.6,247.06],[133.61,34.6513],[133.64,14.9661],[133.67,31.26669028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997031202,[[133.54,7.4882],[133.52,49.6630104],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.59,7.4858],[133.6,247.06],[133.61,5.9313],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997031394,[[133.54,7.4882],[133.52,49.6630104],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.59,7.4858],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997031600,[[133.54,7.4882],[133.52,49.6630104],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.6,247.06],[133.61,34.6113],[133.64,14.9661],[134.54,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997031807,[[133.54,7.4882],[133.52,49.6630104],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855]],[[133.55,0.05387426],[133.6,247.06],[133.61,34.6113],[133.64,14.9661],[133.78,37.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997032107,[[133.52,30.6205052],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855],[131.65,63.2020399]],[[133.55,0.05387426],[133.59,19.0425052],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997032300,[[133.52,30.6205052],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855],[133.42,51.91411789]],[[133.55,0.05387426],[133.59,19.0425052],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997032501,[[133.52,30.6205052],[133.51,1.8975],[133.5,19.0425052],[133.48,6.0855],[133.43,1.30305356]],[[133.55,0.05387426],[133.59,19.0425052],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997033001,[[133.52,1.9405052],[133.51,30.5575],[133.5,19.0425052],[133.48,6.0855],[133.43,1.30305356]],[[133.55,0.05387426],[133.59,19.0425052],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997033202,[[133.52,7.5418052],[133.51,28.66],[133.5,19.0425052],[133.48,6.0855],[133.43,1.30305356]],[[133.55,0.05387426],[133.59,19.0425052],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997033399,[[133.52,7.5418052],[133.51,28.66],[133.5,19.0425052],[133.48,8.0032],[133.43,1.30305356]],[[133.55,0.05387426],[133.59,19.0425052],[133.6,247.06],[133.61,34.6113],[133.64,14.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997033601,[[133.52,0.0526052],[133.5,19.0425052],[133.49,1.8985],[133.48,8.0032],[133.43,1.30305356]],[[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06],[133.61,5.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997033796,[[133.52,0.0526052],[133.51,36.1296],[133.5,19.0425052],[133.49,1.8985],[133.48,8.0032]],[[133.54,7.4885],[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997034300,[[133.52,0.0526052],[133.51,7.4896],[133.5,19.0425052],[133.49,1.8985],[133.48,8.0032]],[[133.54,7.4885],[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997034700,[[133.52,0.0526052],[133.51,7.4896],[133.5,47.6625052],[133.49,1.8985],[133.48,8.0032]],[[133.54,7.4885],[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997035296,[[133.52,0.0526052],[133.5,47.6625052],[133.49,1.8985],[133.48,8.0032]],[[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997035297,[[133.52,0.0526052],[133.5,47.6625052],[133.49,1.8985],[133.48,8.0032],[133.37,269.5]],[[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06],[134.52,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997035498,[[133.52,0.0526052],[133.5,47.6625052],[133.49,1.8985],[133.48,8.0032],[133.37,269.5]],[[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06],[134.51,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997035706,[[133.52,0.0526052],[133.5,47.6625052],[133.49,1.8985],[133.48,8.0032],[133.42,41.5225052]],[[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06],[133.68,189.0813749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997035895,[[133.52,0.0526052],[133.51,28.58],[133.5,19.0425052],[133.49,1.8985],[133.48,8.0032]],[[133.55,0.05387426],[133.58,28.64],[133.59,19.0425052],[133.6,247.06],[133.67,25.74609215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997036407,[[133.52,0.0526052],[133.49,1.8985],[133.48,8.0032],[133.46,19.0425052],[133.42,34.0324052]],[[133.55,19.09637946],[133.58,28.64],[133.6,247.06],[133.61,20.9006],[133.67,48.18959215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997036595,[[133.52,0.0526052],[133.49,1.8985],[133.48,8.0032],[133.46,47.6425052],[133.42,34.0324052]],[[133.55,19.09637946],[133.58,28.64],[133.6,247.06],[133.61,20.9006],[133.64,1.30337079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997036801,[[133.52,0.0526052],[133.49,1.8985],[133.48,8.0032],[133.46,47.6425052],[133.42,34.0324052]],[[133.53,7.4888],[133.55,19.09637946],[133.58,28.64],[133.6,247.06],[133.61,20.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997037305,[[133.52,0.0526052],[133.49,1.8985],[133.48,15.4945],[133.46,47.6425052],[133.42,19.0425052]],[[133.53,7.4888],[133.55,19.09637946],[133.58,28.64],[133.6,247.06],[133.61,20.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997037607,[[133.48,4.03],[133.46,28.6],[133.44,19.0425052],[133.38,222.47702877],[133.37,818.8722539]],[[133.5,7.4905],[133.55,47.67637946],[133.6,247.06],[133.61,20.9006],[133.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997037807,[[133.48,4.03],[133.45,28.58],[133.44,19.0425052],[133.43,2.0438],[133.41,3.9079]],[[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58],[133.61,37.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997038005,[[133.45,28.58],[133.44,19.0425052],[133.43,2.0438],[133.41,3.9079],[133.32,438.1245078]],[[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58],[133.61,37.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997038208,[[133.46,28.58],[133.44,19.0425052],[133.43,2.0438],[133.41,3.9079],[133.38,223.78076577]],[[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58],[133.61,37.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997038411,[[133.46,36.0726],[133.44,19.0425052],[133.43,2.0438],[133.41,3.9079],[133.38,223.78076577]],[[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58],[133.61,37.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997038608,[[133.46,28.58],[133.44,19.0425052],[133.43,2.0438],[133.41,3.9079],[133.38,223.78076577]],[[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58],[133.61,37.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997038812,[[133.48,0.05362845],[133.47,7.4918],[133.46,28.58],[133.44,19.0425052],[133.43,2.0438]],[[133.5,0.05151239],[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997039202,[[133.48,0.05362845],[133.46,28.58],[133.44,19.0425052],[133.43,2.0438],[133.38,26.68964969]],[[133.5,0.05151239],[133.52,247.1],[133.53,19.0425052],[133.54,4.0015],[133.55,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997039410,[[133.48,7.54482845],[133.46,28.58],[133.44,19.0425052],[133.43,2.0438],[133.38,26.68964969]],[[133.5,0.05151239],[133.52,247.1],[133.54,4.0015],[133.55,47.6225052],[136.51,180.252949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997039708,[[133.48,0.05362845],[133.46,47.6225052],[133.43,2.0438],[133.42,19.0425052],[133.38,26.68964969]],[[133.5,0.05151239],[133.52,247.1],[133.54,4.0015],[133.55,47.6225052],[133.61,14.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997039910,[[133.49,7.491],[133.48,0.05362845],[133.46,47.6225052],[133.43,2.0438],[133.42,19.0425052]],[[133.5,0.05151239],[133.52,247.1],[133.53,7.4889],[133.54,4.0015],[133.55,47.6225052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997040104,[[133.49,7.491],[133.48,0.05362845],[133.47,1.9692],[133.46,47.6225052],[133.43,2.0438]],[[133.5,0.05151239],[133.52,247.1],[133.54,4.0015],[133.55,47.6225052],[134.49,618.0701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997040706,[[133.48,0.05362845],[133.47,1.9692],[133.46,47.6225052],[133.43,2.0438],[127.05,172.898187]],[[133.5,0.05151239],[133.52,247.1],[133.54,4.0015],[133.55,47.6225052],[134.49,618.0701715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997040906,[[133.48,0.05362845],[133.47,1.9692],[133.46,47.6225052],[133.43,2.0438],[131.6,918.696563]],[[133.5,0.05151239],[133.52,247.1],[133.54,4.0015],[133.55,47.6225052],[134.49,675.7510307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997041204,[[133.48,0.05362845],[133.47,1.9692],[133.46,36.0124],[133.44,19.0425052],[133.43,2.0438]],[[133.49,7.491],[133.5,0.05151239],[133.52,247.1],[133.54,4.0015],[133.55,47.6225052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997041603,[[133.48,0.05362845],[133.43,2.0438],[133.42,19.0425052],[133.32,314.6593384],[133.3,438.1245078]],[[133.49,7.491],[133.5,0.05151239],[133.51,19.0425052],[133.52,275.64],[133.54,4.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997041905,[[133.48,2.845e-05],[133.43,2.0438],[133.42,2.0633],[133.4,19.0425052],[133.38,1.303737]],[[133.49,7.491],[133.5,0.05151239],[133.51,19.0425052],[133.52,275.64],[133.54,4.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997042106,[[133.48,2.845e-05],[133.4,47.6025052],[131.6,831.3290157],[131.57,150.5695872]],[[133.49,26.5335052],[133.5,0.05151239],[133.52,275.64],[133.54,4.0015],[133.59,25.74609215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997042303,[[133.48,2.845e-05],[133.4,36.0558],[133.38,23.0908052],[132.38,5015.5662894],[131.6,831.3290157]],[[133.49,64.5089052],[133.5,0.05151239],[133.52,247.1],[133.54,2.0536],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997042603,[[133.48,2.845e-05],[133.4,36.0558],[133.38,23.0908052],[133.21,1489.749],[132.38,5073.8113209]],[[133.49,64.5089052],[133.5,0.05151239],[133.52,247.1],[133.54,2.0536],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997042811,[[133.48,2.845e-05],[133.4,36.0558],[133.38,23.0908052],[133.21,1489.749],[132.38,5073.8113209]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,247.1],[133.54,2.0536],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997043214,[[133.48,2.845e-05],[133.4,36.0558],[133.38,23.0908052],[133.37,12.38691269],[133.35,124.6993523]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,247.1],[133.54,2.0536],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997043408,[[133.48,2.845e-05],[133.41,7.4955],[133.4,28.56],[133.38,23.0908052],[133.37,12.38691269]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,247.1],[133.54,2.0536],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997043711,[[133.48,2.845e-05],[133.4,28.54],[133.38,23.0908052],[133.37,12.38691269],[133.33,307.20004083]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,247.1],[133.54,24.5136],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997043907,[[133.48,2.845e-05],[133.4,28.54],[133.38,23.0908052],[133.37,12.38691269],[133.33,307.20004083]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,269.56],[133.54,2.0536],[133.59,40.32004548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997044312,[[133.48,2.845e-05],[133.38,32.5883],[133.37,12.38691269],[133.36,133.35024486],[133.33,307.20004083]],[[133.49,85.4983104],[133.5,0.05151239],[133.52,269.56],[133.54,2.0536],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997044511,[[133.48,2.845e-05],[133.38,30.6033],[133.37,9.4927],[133.36,19.0425052],[133.31,288.70645078]],[[133.49,85.4983104],[133.5,0.05151239],[133.52,269.56],[133.54,27.79969215],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997044717,[[133.48,2.845e-05],[133.38,2.0633],[133.37,1.9953],[133.36,19.0425052],[133.34,1.9893]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,269.56],[133.54,42.37364548],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997044910,[[133.48,2.845e-05],[133.38,49.6658052],[133.37,1.9953],[133.34,1.9893],[131.5,150.5695872]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,247.1],[133.54,42.37364548],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997045110,[[133.48,2.845e-05],[133.41,7.4952],[133.38,49.6658052],[133.37,1.9953],[133.34,1.9893]],[[133.49,66.4558052],[133.5,0.05151239],[133.52,247.1],[133.54,54.47716352],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997045617,[[133.48,2.845e-05],[133.42,7.4946],[133.41,28.56],[133.38,21.1058052],[133.37,1.9953]],[[133.49,58.9558052],[133.5,0.05151239],[133.52,247.1],[133.54,54.47716352],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997045808,[[133.48,2.845e-05],[133.42,7.4946],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,0.05151239],[133.52,247.1],[133.54,54.47716352],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997046006,[[133.48,2.845e-05],[133.42,7.4946],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997047312,[[133.48,2.845e-05],[133.42,7.4946],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997047510,[[133.48,2.845e-05],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997047511,[[133.48,2.845e-05],[133.43,11.5243],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997047906,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997048114,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.38,21.1058052]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997048612,[[133.48,2.845e-05],[133.43,4.03],[133.41,36.0554],[133.38,21.1058052]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997049306,[[133.48,2.845e-05],[133.43,4.03],[133.41,36.0554],[133.38,21.1058052],[132.35,58.2450315]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,72.03395281],[133.55,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997049610,[[133.48,2.845e-05],[133.43,4.03],[133.41,36.0554],[133.38,21.1058052],[133.23,114.30773966]],[[133.49,30.3958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997049807,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.39,7.4962],[133.38,21.1058052]],[[133.49,37.8958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997050011,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.38,21.1058052],[131.51,87.3675473]],[[133.49,37.8958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997050512,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.4,7.4955],[133.38,21.1058052]],[[133.49,37.8958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997050713,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.38,21.1058052],[133.18,311.7483809]],[[133.49,37.8958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997051113,[[133.48,2.845e-05],[133.43,4.03],[133.42,7.4949],[133.41,28.56],[133.38,21.1058052]],[[133.49,37.8958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997051914,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,37.8958052],[133.5,28.61151239],[133.52,247.1],[133.54,54.47716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997051915,[[133.48,2.845e-05],[133.43,4.03],[133.41,28.56],[133.4,19.0425052],[133.38,2.0633]],[[133.49,30.3958052],[133.5,0.05151239],[133.52,247.1],[133.54,32.01716352],[133.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997052220,[[133.48,2.845e-05],[133.43,4.03],[133.42,19.0425052],[133.41,28.56],[133.38,2.0633]],[[133.49,11.3533],[133.5,28.51151239],[133.51,19.0425052],[133.52,247.1],[133.54,16.62755333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997052511,[[133.48,2.845e-05],[133.45,7.493],[133.43,4.03],[133.42,19.0425052],[133.41,28.56]],[[133.49,11.3533],[133.5,0.05151239],[133.51,19.0425052],[133.52,247.1],[133.54,16.62755333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997052713,[[133.48,2.845e-05],[133.45,7.493],[133.43,4.03],[133.42,19.0425052],[133.41,28.56]],[[133.49,7.491],[133.5,28.51151239],[133.51,19.0425052],[133.52,247.1],[133.54,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997052914,[[133.48,2.845e-05],[133.45,7.493],[133.43,4.03],[133.42,21.0829052],[133.41,28.56]],[[133.49,7.491],[133.5,28.51151239],[133.51,19.0425052],[133.52,247.1],[133.53,3.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997055817,[[133.48,2.845e-05],[133.46,7.4927],[133.43,4.03],[133.42,21.0829052],[133.41,28.56]],[[133.49,7.491],[133.5,28.51151239],[133.51,19.0425052],[133.52,247.1],[133.53,3.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997056219,[[133.48,2.845e-05],[133.43,4.03],[133.42,21.0829052],[133.41,28.56]],[[133.49,7.491],[133.5,28.51151239],[133.51,19.0425052],[133.52,247.1],[133.53,3.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997056718,[[133.48,2.845e-05],[133.45,7.4929],[133.43,4.03],[133.42,21.0829052],[133.41,28.56]],[[133.49,7.491],[133.5,28.51151239],[133.51,19.0425052],[133.52,247.1],[133.53,3.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997057612,[[133.48,2.845e-05],[133.44,28.36],[133.43,4.03],[133.42,21.0829052],[133.23,45.0148]],[[133.5,36.00201239],[133.52,247.1],[133.53,22.9849052],[133.56,101.4518614],[133.58,591.78742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997057816,[[133.48,2.845e-05],[133.44,28.36],[133.43,8.0537],[133.42,21.0829052],[133.23,45.0148]],[[133.5,36.00201239],[133.52,247.1],[133.53,22.9849052],[133.56,101.4518614],[133.58,591.78742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997058014,[[133.48,2.845e-05],[133.44,47.4025052],[133.43,8.0537],[133.42,21.0829052],[133.4,14.992]],[[133.5,0.05151239],[133.52,247.1],[133.53,11.4314],[133.55,379.0425052],[133.56,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997058217,[[133.48,2.845e-05],[133.44,47.4025052],[133.43,8.0537],[133.42,21.0829052],[133.4,14.992]],[[133.5,0.05151239],[133.52,247.1],[133.53,3.9424],[133.54,30.4136],[133.55,379.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997058517,[[133.48,2.845e-05],[133.47,28.36],[133.44,19.0425052],[133.43,8.0537],[133.42,21.0829052]],[[133.5,0.05151239],[133.52,247.1],[133.53,3.9424],[133.54,30.4136],[133.55,379.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997059122,[[133.49,7.491],[133.48,2.845e-05],[133.47,28.36],[133.44,19.0425052],[133.43,8.0537]],[[133.5,0.05151239],[133.52,254.5894],[133.53,3.9424],[133.54,30.4136],[133.55,379.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997059912,[[133.49,7.491],[133.48,2.845e-05],[133.47,28.36],[133.46,19.0425052],[133.43,8.0537]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.58,206.0233905],[133.61,59.59129145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997060120,[[133.48,7.49132845],[133.47,28.36],[133.46,19.0425052],[133.43,8.0537],[132.76,90.10046507]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.56,110.7493562],[133.58,212.0615905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997060523,[[133.48,7.49132845],[133.47,28.36],[133.46,19.0425052],[133.43,8.0537],[133.38,1.30361491]],[[133.5,0.05151239],[133.51,7.4902],[133.52,247.1],[133.55,19.0425052],[133.56,110.7493562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997060731,[[133.48,7.49132845],[133.47,28.36],[133.46,19.0425052],[133.43,8.0537],[133.38,1.30361491]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.56,110.7493562],[133.62,1563.20820612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997061232,[[133.48,7.49132845],[133.47,28.36],[133.46,19.0425052],[133.43,8.0537],[133.38,1.30361491]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.56,28.34],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997061431,[[133.48,2.845e-05],[133.47,35.852],[133.46,19.0425052],[133.43,8.0537],[133.38,1.30361491]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.56,28.34],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997061832,[[133.48,2.845e-05],[133.47,28.36],[133.44,19.0425052],[133.43,8.0537],[133.42,2.0404]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.56,28.34],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997062032,[[133.48,2.845e-05],[133.47,28.36],[133.46,7.4924],[133.44,19.0425052],[133.43,8.0537]],[[133.5,7.54231239],[133.52,247.1],[133.55,19.0425052],[133.56,28.34],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997063134,[[133.48,2.845e-05],[133.47,35.8519],[133.44,19.0425052],[133.43,8.0537]],[[133.5,0.05151239],[133.51,7.4901],[133.52,247.1],[133.55,19.0425052],[133.56,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997063326,[[133.48,2.845e-05],[133.47,35.8519],[133.44,19.0425052],[133.43,8.0537],[132.76,37.29152597]],[[133.5,0.05151239],[133.51,7.4901],[133.52,247.1],[133.55,19.0425052],[133.56,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997063734,[[133.48,2.845e-05],[133.47,35.8519],[133.44,19.0425052],[133.43,8.0537],[133.28,83.13290157]],[[133.5,0.05151239],[133.51,7.4901],[133.52,247.1],[133.55,19.0425052],[133.56,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997063933,[[133.48,7.49152845],[133.47,28.36],[133.44,19.0425052],[133.43,8.0537],[133.28,83.13290157]],[[133.5,0.05151239],[133.51,7.4901],[133.52,247.1],[133.55,19.0425052],[133.56,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997064232,[[133.48,2.845e-05],[133.47,28.36],[133.44,19.0425052],[133.43,8.0537],[133.38,1.303737]],[[133.5,0.05151239],[133.52,254.5896],[133.55,19.0425052],[133.56,28.34],[133.58,118.13261032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997064529,[[133.49,7.491],[133.48,2.845e-05],[133.47,28.36],[133.46,19.0425052],[133.43,8.0537]],[[133.5,0.05151239],[133.52,247.1],[133.55,19.0425052],[133.56,28.34],[133.58,118.13261032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997064731,[[133.49,7.491],[133.48,19.04253365],[133.47,28.36],[133.43,8.0537],[133.28,90.62190157]],[[133.5,0.05151239],[133.52,247.1],[133.56,28.34],[133.57,19.0425052],[133.58,102.88942637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997064928,[[133.49,7.491],[133.48,20.98283365],[133.47,28.36],[133.43,6.0878],[133.38,365.303737]],[[133.5,0.05151239],[133.52,247.1],[133.56,28.34],[133.57,19.0425052],[133.58,102.88942637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997065133,[[133.48,9.43162845],[133.47,28.36],[133.46,19.0425052],[133.43,6.0878],[133.38,364.0]],[[133.5,0.05151239],[133.52,247.1],[133.56,28.34],[133.57,19.0425052],[133.58,102.88942637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997065331,[[133.48,9.43162845],[133.47,28.36],[133.46,19.0425052],[133.43,6.0878],[133.38,364.0]],[[133.5,0.05151239],[133.51,7.4903],[133.52,247.1],[133.55,19.0425052],[133.56,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997065534,[[133.48,20.98283365],[133.47,28.36],[133.43,6.0878],[133.38,365.30361491],[131.6,918.696563]],[[133.52,247.1],[133.57,19.0425052],[133.59,123.6140343],[133.62,55.93179354],[133.63,57.77252011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997065734,[[133.51,7.4899],[133.49,4.131],[133.48,20.98283365],[133.47,28.36],[133.43,4.03]],[[133.52,247.1],[133.57,19.0425052],[133.58,116.7275562],[133.59,123.6140343],[133.62,55.93179354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997065928,[[133.51,7.4899],[133.5,28.3],[133.49,4.131],[133.48,20.98283365],[133.47,13.5]],[[133.52,247.1],[133.57,19.0425052],[133.58,116.7275562],[133.59,123.6140343],[133.62,55.93179354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997066335,[[133.51,7.4899],[133.5,28.3],[133.49,4.131],[133.48,20.98283365],[133.47,13.5]],[[133.52,247.1],[133.54,7.4885],[133.57,19.0425052],[133.58,116.7275562],[133.59,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997066536,[[133.51,7.4899],[133.5,28.3],[133.49,4.131],[133.48,20.98283365],[133.47,13.5]],[[133.52,247.1],[133.54,7.4885],[133.57,19.0425052],[133.58,34.3182],[133.6,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997066725,[[133.51,7.4899],[133.5,47.3425052],[133.49,4.131],[133.48,1.94032845],[133.47,13.5]],[[133.52,247.1],[133.53,0.05594559],[133.58,34.3182],[133.59,19.0425052],[133.6,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997066926,[[133.51,7.4899],[133.5,47.3425052],[133.49,4.131],[133.48,1.94032845],[133.47,13.5]],[[133.52,247.1],[133.53,0.05594559],[133.54,7.4885],[133.58,34.3182],[133.59,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997067132,[[133.5,28.3],[133.49,4.131],[133.48,20.98283365],[133.47,13.5],[133.3,113.13780157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997067531,[[133.48,1.94032845],[133.47,49.272],[133.46,19.0425052],[133.43,4.03],[133.39,14.9932]],[[133.52,247.1],[133.53,0.05594559],[133.55,47.3225052],[133.58,6.0382],[133.59,14.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997067736,[[133.48,1.94032845],[133.47,41.78],[133.46,19.0425052],[133.44,4.131],[133.43,4.03]],[[133.52,247.1],[133.53,0.05594559],[133.55,47.3225052],[133.58,6.0382],[133.59,14.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997067934,[[133.48,1.94032845],[133.47,41.78],[133.46,19.0425052],[133.44,4.131],[133.43,4.03]],[[133.51,7.4902],[133.52,247.1],[133.53,0.05594559],[133.55,47.3225052],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997068126,[[133.48,9.43152845],[133.47,41.78],[133.46,19.0425052],[133.44,4.131],[133.43,4.03]],[[133.51,7.4902],[133.52,247.1],[133.53,0.05594559],[133.55,47.3225052],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997068530,[[133.48,20.98283365],[133.47,41.78],[133.44,4.131],[133.43,4.03],[133.31,441.2323101]],[[133.52,247.1],[133.53,0.05594559],[133.55,28.28],[133.57,19.0425052],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997069334,[[133.5,7.4902],[133.48,20.98283365],[133.47,41.78],[133.44,4.131],[133.43,4.03]],[[133.52,247.1],[133.53,7.54494559],[133.55,28.28],[133.57,19.0425052],[133.58,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997069634,[[133.48,20.98283365],[133.47,41.78],[133.44,4.131],[133.43,4.03],[133.42,34.0315052]],[[133.52,247.1],[133.53,0.05594559],[133.55,28.28],[133.58,6.0382],[133.59,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997069836,[[133.5,19.0425052],[133.49,28.26],[133.48,1.94032845],[133.47,13.5],[133.44,4.131]],[[133.52,247.1],[133.53,0.05594559],[133.55,28.28],[133.58,6.0382],[133.59,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997070032,[[133.51,7.4899],[133.5,19.0425052],[133.49,28.26],[133.48,1.94032845],[133.47,13.5]],[[133.52,247.1],[133.53,0.05594559],[133.55,28.28],[133.58,6.0382],[133.59,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997070336,[[133.51,7.4899],[133.5,19.0425052],[133.49,28.26],[133.48,1.94032845],[133.47,13.5]],[[133.52,247.1],[133.53,0.05594559],[133.58,34.2782],[133.59,19.0425052],[133.6,112.18069693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997070929,[[133.51,7.4899],[133.5,19.0425052],[133.49,28.26],[133.48,1.94032845],[133.47,13.5]],[[133.52,247.1],[133.53,0.05594559],[133.54,7.4885],[133.58,34.2782],[133.59,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997071128,[[133.5,19.0425052],[133.49,28.26],[133.48,1.94032845],[133.47,13.5]],[[133.52,247.1],[133.53,0.05594559],[133.58,34.2782],[133.59,19.0425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997071325,[[133.49,28.26],[133.48,1.94032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,44.74184073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997071530,[[133.49,28.26],[133.48,1.94032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,29.44517152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997071738,[[133.49,28.26],[133.48,9.43182845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,29.44517152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997072236,[[133.49,35.7508],[133.48,1.94032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,29.44517152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997072237,[[133.49,35.7508],[133.48,1.94032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997072635,[[133.49,7.4908],[133.48,1.94032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997072837,[[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157],[132.45,131.0513209]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997073031,[[133.49,7.4909],[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.34,83.13290157]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997073235,[[133.49,7.4909],[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.4,110.88992924]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997073537,[[133.49,7.4909],[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.4,110.88992924]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997073738,[[133.49,7.4909],[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.4,110.88992924]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,97.70602541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997073938,[[133.49,7.4909],[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.4,110.88992924]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,112.18069693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997074336,[[133.5,7.4904],[133.48,30.16032845],[133.47,13.5],[133.46,19.0425052],[133.4,110.88992924]],[[133.52,254.5896],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,112.18069693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997074543,[[133.48,49.20283365],[133.47,13.5],[133.4,110.88992924],[133.12,529.84396614],[131.63,87.3675473]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,112.18069693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997075740,[[133.48,49.20283365],[133.47,13.5],[133.4,110.88992924],[133.33,83.13290157],[133.32,147.1593523]],[[133.52,254.5894],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,29.77134073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997075942,[[133.48,49.20283365],[133.47,13.5],[133.4,110.88992924],[133.33,83.13290157],[133.32,147.1593523]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.59,14.47467152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997076240,[[133.48,49.20283365],[133.47,13.5],[133.4,110.88992924],[133.39,248.52354166],[133.33,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,127.15119693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997076834,[[133.48,49.20283365],[133.47,13.5],[133.39,248.52354166],[133.33,83.13290157],[133.25,7.489]],[[133.52,247.1],[133.53,0.05594559],[133.57,19.0425052],[133.58,34.2782],[133.6,127.15119693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997077037,[[133.51,7.4899],[133.48,49.20283365],[133.47,13.5],[133.39,248.52354166],[133.33,83.13290157]],[[133.52,247.1],[133.53,0.05594559],[133.54,7.4885],[133.57,19.0425052],[133.58,34.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997077239,[[133.51,7.4899],[133.48,49.20283365],[133.47,13.5],[133.4,110.88992924],[133.39,248.52354166]],[[133.52,247.1],[133.53,0.05594559],[133.54,7.4885],[133.58,53.3207052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997077538,[[133.51,7.4899],[133.48,49.20283365],[133.47,13.5],[133.4,110.88992924],[133.39,248.52354166]],[[133.52,247.1],[133.53,0.05594559],[133.54,7.4885],[133.58,53.3207052],[133.75,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997078040,[[133.52,7.4893],[133.5,19.0425052],[133.48,30.16032845],[133.47,13.5],[133.4,110.88992924]],[[133.53,0.05594559],[133.55,7.4878],[133.58,300.5007052],[133.75,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997078239,[[133.5,19.0425052],[133.48,30.1603],[133.47,13.5],[133.4,110.88992924],[133.12,529.84396614]],[[133.53,0.05594559],[133.58,272.2607052],[133.59,28.12],[133.75,7.489],[134.5,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997078441,[[133.51,0.05227925],[133.5,19.0425052],[133.48,30.1603],[133.47,13.5],[133.4,110.88992924]],[[133.53,0.05594559],[133.58,272.2607052],[133.59,28.12],[133.75,7.489],[134.5,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997078740,[[133.51,7.54187925],[133.5,19.0425052],[133.48,30.1603],[133.47,13.5],[133.4,110.88992924]],[[133.53,0.05594559],[133.58,272.2607052],[133.75,7.489],[134.5,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997078741,[[133.51,7.54187925],[133.5,19.0425052],[133.48,30.1603],[133.47,13.5],[133.4,110.88992924]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,111.85452772],[133.61,398.9140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997078937,[[133.51,28.17227925],[133.5,19.0425052],[133.48,1.9403],[133.47,13.5],[133.4,110.88992924]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,111.85452772],[133.61,398.9140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997079340,[[133.51,28.17227925],[133.5,19.0425052],[133.48,1.9403],[133.47,13.5],[133.4,110.88992924]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,97.3798562],[133.61,398.9140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997079942,[[133.51,28.17227925],[133.5,19.0425052],[133.49,4.03],[133.48,1.9403],[133.47,13.5]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,97.3798562],[133.61,398.9140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997080137,[[133.52,7.4893],[133.51,28.17227925],[133.5,19.0425052],[133.49,4.03],[133.48,1.9403]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,97.3798562],[133.61,398.9140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997081435,[[133.52,7.4893],[133.51,28.17227925],[133.5,19.0425052],[133.49,4.03],[133.48,1.9403]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,97.3798562],[133.61,275.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997081640,[[133.51,35.66187925],[133.5,19.0425052],[133.49,4.03],[133.48,1.9403],[133.36,83.13290157]],[[133.53,0.05594559],[133.54,7.4886],[133.58,25.0807052],[133.6,14.9705],[133.61,275.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997081844,[[133.51,35.66187925],[133.5,19.0425052],[133.49,4.03],[133.48,1.9403],[133.36,83.13290157]],[[133.53,7.54484559],[133.58,25.0807052],[133.6,14.9705],[133.61,275.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997082045,[[133.51,35.66187925],[133.5,19.0425052],[133.49,4.03],[133.48,1.9403],[133.36,83.13290157]],[[133.53,0.05594559],[133.58,25.0807052],[133.6,14.9705],[133.61,275.3],[133.63,141.72537166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997082247,[[133.52,7.4893],[133.51,40.38385199],[133.49,4.03],[133.48,1.9403],[133.42,14.989]],[[133.53,0.05594559],[133.57,12.21157274],[133.58,6.0382],[133.6,14.9705],[133.61,275.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997082946,[[133.52,7.4893],[133.51,40.38385199],[133.49,4.03],[133.48,1.9403],[133.42,14.989]],[[133.53,0.05594559],[133.55,7.4879],[133.57,12.21157274],[133.58,6.0382],[133.6,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997083249,[[133.52,7.4893],[133.51,40.38385199],[133.49,4.03],[133.48,1.9403],[133.45,14.9859]],[[133.53,0.05594559],[133.57,12.21157274],[133.6,28.02],[133.61,247.18],[133.63,122.68286646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997083542,[[133.52,7.4893],[133.51,40.38385199],[133.5,3.9562],[133.49,4.03],[133.48,1.9403]],[[133.53,0.05594559],[133.56,7.4874],[133.57,12.21157274],[133.6,29.9945],[133.61,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997083749,[[133.51,47.87365199],[133.5,3.9562],[133.49,4.03],[133.48,1.9403]],[[133.53,0.05594559],[133.57,12.21157274],[133.6,29.9945],[133.61,247.18],[133.92,452.22506764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997084044,[[133.51,40.38385199],[133.5,3.9562],[133.49,4.03],[133.48,1.9403],[133.17,311.7483809]],[[133.53,7.54504559],[133.57,12.21157274],[133.6,29.9945],[133.61,247.18],[133.63,122.6784796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997084247,[[133.51,40.38385199],[133.5,3.9562],[133.49,4.03],[133.48,1.9403],[133.17,311.7483809]],[[133.53,0.05594559],[133.57,12.21157274],[133.58,275.18],[133.6,1.9745],[133.63,122.6784796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997084447,[[133.51,40.38385199],[133.5,3.9562],[133.49,4.03],[133.48,1.9403],[133.17,311.7483809]],[[133.53,7.54474559],[133.57,12.21157274],[133.58,275.18],[133.6,1.9745],[133.63,122.6784796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997084650,[[133.51,40.38385199],[133.5,3.9562],[133.49,4.03],[133.48,1.9403],[133.17,311.7483809]],[[133.53,0.05594559],[133.57,12.21157274],[133.58,275.18],[133.6,1.9745],[133.63,122.6784796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997085147,[[133.51,28.17227925],[133.49,16.24157274],[133.48,1.9403],[133.46,2.0677],[133.41,16.29402436]],[[133.52,7.4893],[133.53,0.05594559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997085349,[[133.51,28.17227925],[133.49,16.24157274],[133.48,1.9403],[133.46,3.9562],[133.41,16.29402436]],[[133.53,0.05594559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[134.48,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997085844,[[133.51,0.05227925],[133.5,7.4904],[133.49,16.24157274],[133.48,1.9403],[133.46,3.9562]],[[133.53,7.54494559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[134.47,144.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997086051,[[133.51,0.05227925],[133.5,7.4904],[133.49,44.24157274],[133.48,1.9403],[133.46,3.9562]],[[133.53,7.54494559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[134.47,144.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997086347,[[133.51,7.54207925],[133.49,44.24157274],[133.48,1.9403],[133.46,3.9562],[133.41,14.9908]],[[133.53,0.05594559],[133.54,7.4885],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997087046,[[133.51,19.75365199],[133.49,32.03],[133.48,1.9403],[133.46,3.9562],[133.41,14.9908]],[[133.53,0.05594559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,97.3787562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997087348,[[133.51,19.75365199],[133.49,32.03],[133.48,1.9403],[133.46,3.9562],[133.41,14.9908]],[[133.53,0.05594559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,112.7145751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997087546,[[133.51,19.75365199],[133.49,32.03],[133.48,1.9403],[133.46,3.9562],[133.41,14.9908]],[[133.53,0.05594559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,127.24282478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997087849,[[133.51,12.26385199],[133.5,7.4901],[133.49,32.03],[133.48,1.9403],[133.46,3.9562]],[[133.53,7.54474559],[133.55,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,127.24282478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997089548,[[133.51,19.75375199],[133.49,32.03],[133.48,1.9403],[133.46,3.9562],[132.21,2.75153889]],[[133.53,7.54474559],[133.57,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,127.24282478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997090344,[[133.51,19.75375199],[133.49,32.03],[133.48,1.9403],[133.46,3.9562],[132.48,114.7230119]],[[133.53,7.54474559],[133.57,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,127.24282478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997090543,[[133.51,12.26385199],[133.5,7.4902],[133.49,32.03],[133.48,1.9403],[133.46,3.9562]],[[133.53,7.54474559],[133.57,12.21157274],[133.58,275.18],[133.6,1.9745],[133.61,127.24282478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997090747,[[133.51,7.925e-05],[133.49,4.03],[133.41,1.30344401],[133.36,98.12940157],[133.34,571.8322539]],[[133.52,7.4893],[133.53,12.26751833],[133.55,27.92],[133.58,284.5925],[133.6,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997090944,[[133.44,12.21157274],[133.42,30.01],[133.41,4.1354],[133.36,98.12940157],[133.34,571.8322539]],[[133.52,44.07107274],[133.53,0.05594559],[133.58,284.5925],[133.6,25.74098235],[133.61,456.93760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997091146,[[133.44,12.21157274],[133.43,7.4942],[133.42,30.01],[133.41,4.1354],[133.36,98.12940157]],[[133.5,12.21157274],[133.52,31.8595],[133.58,284.5925],[133.6,25.74098235],[133.61,456.93760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997091345,[[133.44,12.21157274],[133.43,7.4942],[133.42,30.01],[133.41,4.1354],[133.36,98.12940157]],[[133.5,259.37157274],[133.52,31.8595],[133.58,37.4325],[133.6,25.74098235],[133.61,456.93760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997091548,[[133.44,12.21157274],[133.42,30.01],[133.41,4.1354],[133.37,83.13290157],[133.36,139.6958523]],[[133.5,259.37157274],[133.52,31.8595],[133.58,37.4325],[133.6,40.26923203],[133.61,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997091775,[[133.43,27.96],[133.42,14.28157274],[133.41,11.6307],[133.37,83.13290157],[133.36,124.6993523]],[[133.48,12.21157274],[133.5,247.16],[133.52,31.8595],[133.54,14.977],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997091983,[[133.43,27.96],[133.42,14.28157274],[133.41,11.6307],[133.37,83.13290157],[133.36,124.6993523]],[[133.48,12.21157274],[133.49,27.98],[133.5,247.16],[133.52,3.9195],[133.54,14.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997092283,[[133.44,0.05472389],[133.43,27.96],[133.42,2.07],[133.41,11.6307],[133.4,129.99711729]],[[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195],[133.54,14.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997092674,[[133.44,0.05472389],[133.43,27.96],[133.42,2.07],[133.41,11.6307],[133.4,129.99711729]],[[133.45,7.4937],[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997092864,[[133.44,0.05472389],[133.43,27.96],[133.42,9.5649],[133.41,4.1354],[133.4,129.99711729]],[[133.45,7.4937],[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997093169,[[133.44,0.05472389],[133.43,27.96],[133.42,9.5649],[133.41,4.1354],[133.4,129.99711729]],[[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997093170,[[133.44,0.05472389],[133.43,27.96],[133.42,9.5649],[133.41,4.1354],[133.4,129.99711729]],[[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195],[133.54,97.3863562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997093370,[[133.44,0.05472389],[133.43,27.96],[133.42,9.5649],[133.41,4.1354],[133.4,129.99711729]],[[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195],[133.54,127.25042478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997094053,[[133.44,0.05472389],[133.43,27.96],[133.42,9.5649],[133.41,4.1354],[133.4,129.99711729]],[[133.46,7.493],[133.47,0.0500228],[133.49,47.08718805],[133.5,247.16],[133.52,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997094259,[[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354],[133.4,110.88992924]],[[133.47,0.0500228],[133.49,27.98],[133.5,247.16],[133.51,19.10718805],[133.52,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997094456,[[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354],[133.4,110.88992924]],[[133.47,0.0500228],[133.5,247.16],[133.52,3.9195],[133.53,19.10718805],[133.91,16.24496331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997094658,[[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354],[133.12,285.26276135]],[[133.47,0.0500228],[133.5,247.16],[133.52,31.8595],[133.53,19.10718805],[133.91,16.24496331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997094854,[[133.45,7.4931],[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354]],[[133.47,0.0500228],[133.5,247.16],[133.52,31.8595],[133.53,19.10718805],[133.61,399.82813637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997095049,[[133.45,7.4931],[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354]],[[133.47,0.0500228],[133.49,7.4914],[133.5,247.16],[133.52,31.8595],[133.53,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997095559,[[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354]],[[133.47,0.0500228],[133.49,7.4914],[133.5,247.16],[133.52,31.8595],[133.53,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997095560,[[133.46,7.4927],[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354]],[[133.47,0.0500228],[133.49,7.4914],[133.5,247.16],[133.52,31.8595],[133.53,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997096052,[[133.46,7.4927],[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354]],[[133.47,0.0500228],[133.49,7.4914],[133.5,247.16],[133.52,31.8595],[133.53,21.02618805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997096847,[[133.46,7.4927],[133.44,19.16191194],[133.43,27.96],[133.42,2.07],[133.41,4.1354]],[[133.47,0.0500228],[133.5,254.6505],[133.52,31.8595],[133.53,21.02618805],[133.56,97.75782051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997097048,[[133.46,7.4927],[133.44,19.16191194],[133.43,27.96],[133.42,21.17718805],[133.41,4.1354]],[[133.47,0.0500228],[133.5,254.6505],[133.52,31.8595],[133.53,1.919],[133.55,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997097552,[[133.46,7.4927],[133.44,19.16191194],[133.43,27.96],[133.42,21.17718805],[133.41,4.1354]],[[133.47,0.0500228],[133.49,7.4911],[133.5,247.16],[133.52,31.8595],[133.53,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997098050,[[133.46,54.51988805],[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354],[133.39,14.9929]],[[133.47,0.0500228],[133.5,247.16],[133.52,9.5155],[133.53,1.919],[133.59,272.5006381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997098250,[[133.46,54.51988805],[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354],[133.39,14.9929]],[[133.47,0.0500228],[133.52,2.0259],[133.53,1.919],[133.56,389.37113998],[133.59,272.5006381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997098452,[[133.46,54.51988805],[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354],[133.39,14.9929]],[[133.47,0.0500228],[133.52,2.0259],[133.53,1.919],[133.56,374.02267567],[133.59,272.5006381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997098653,[[133.46,54.51988805],[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354],[133.39,14.9929]],[[133.47,0.0500228],[133.52,2.0259],[133.53,1.919],[133.56,389.38113906],[133.59,272.5006381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997098850,[[133.46,54.51988805],[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354],[133.39,14.9929]],[[133.47,0.0500228],[133.51,7.4902],[133.52,2.0259],[133.53,1.919],[133.56,389.38113906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997099051,[[133.48,7.4914],[133.46,47.02718805],[133.44,0.05472389],[133.42,21.17718805],[133.41,4.1354]],[[133.51,7.4902],[133.53,1.919],[133.56,374.02267567],[133.61,478.22173957],[135.26,1362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997099250,[[133.48,7.4914],[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239]],[[133.51,7.4902],[133.53,1.919],[133.56,391.36398352],[133.61,478.22173957],[133.92,435.98010433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997099451,[[133.48,7.4914],[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239]],[[133.51,7.4902],[133.53,1.919],[133.56,391.36398352],[133.61,478.22173957],[133.63,20.41090063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997099647,[[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239],[127.1,232.980126]],[[133.52,7.4895],[133.53,1.919],[133.56,363.44398352],[133.61,478.22173957],[133.63,20.41090063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997099851,[[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239],[133.36,16.27446678]],[[133.53,1.919],[133.56,375.98247567],[133.61,478.22173957],[133.63,20.41090063],[133.92,412.046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997100051,[[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239],[133.36,16.27446678]],[[133.53,1.919],[133.56,375.98247567],[133.61,478.22173957],[133.63,20.41090063],[133.92,428.29174431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997100256,[[133.48,7.54015136],[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239]],[[133.51,0.04951798],[133.52,7.4896],[133.53,1.919],[133.56,375.98247567],[133.61,478.22173957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997100658,[[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.41,4.1354],[133.38,110.90354239]],[[133.51,0.04951798],[133.53,1.919],[133.56,293.57311947],[133.58,82.4093562],[133.59,138.5854343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997100957,[[133.48,0.04905136],[133.46,27.92],[133.45,7.4928],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.58,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997101653,[[133.48,0.04905136],[133.46,35.4127],[133.44,19.10718805],[133.42,2.07],[133.3,30.0049]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.58,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997101854,[[133.48,0.04905136],[133.46,27.92],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.58,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997102151,[[133.48,0.04905136],[133.46,35.4124],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.58,246.36174084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997102352,[[133.48,0.04905136],[133.46,35.4124],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,108.20658707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997102654,[[133.48,0.04905136],[133.46,27.92],[133.45,7.4928],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,108.20658707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997102655,[[133.48,0.04905136],[133.46,27.92],[133.45,7.4928],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997102854,[[133.48,0.04905136],[133.46,27.92],[133.44,19.10718805],[133.42,2.07],[131.63,109.209434]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997103258,[[133.48,0.04905136],[133.46,35.4122],[133.44,19.10718805],[133.42,2.07],[131.63,109.209434]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997103555,[[133.48,0.04905136],[133.46,35.4122],[133.44,19.10718805],[133.42,2.07],[132.84,32.58248447]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997103759,[[133.48,0.04905136],[133.46,35.4122],[133.44,19.10718805],[133.42,2.07],[132.84,32.58248447]],[[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997103760,[[133.48,0.04905136],[133.47,7.4921],[133.46,27.92],[133.44,19.10718805],[133.42,2.07]],[[133.5,7.4907],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.032],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997103956,[[133.48,0.04905136],[133.47,7.4921],[133.46,27.92],[133.44,19.10718805],[133.42,2.07]],[[133.5,7.4907],[133.51,0.04951798],[133.53,21.02618805],[133.56,361.4413562],[133.57,122.74770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997103957,[[133.48,0.04905136],[133.47,7.4921],[133.46,27.92],[133.44,19.10718805],[133.42,2.07]],[[133.5,7.4907],[133.51,0.04951798],[133.53,21.02618805],[133.56,361.4413562],[133.57,163.95238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997104153,[[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.27,2.91099183],[131.63,196.5769813]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,376.80781975],[133.57,138.15515377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997104359,[[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.36,16.29098115],[133.27,2.91099183]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,391.34893922],[133.57,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997104563,[[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143],[133.36,16.29098115]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,391.34893922],[133.57,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997104760,[[133.49,7.4907],[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143]],[[133.51,0.04951798],[133.52,7.4896],[133.53,1.919],[133.55,19.10718805],[133.56,391.34893922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997104956,[[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,391.34893922],[135.3,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997105157,[[133.48,0.04905136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143],[132.84,340.99743594]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,363.44893922],[135.3,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997105355,[[133.48,7.54035136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143],[133.36,26.62983657]],[[133.51,7.53941798],[133.53,1.919],[133.55,19.10718805],[133.56,375.96247567],[134.44,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997105556,[[133.48,7.54035136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143],[133.36,26.62983657]],[[133.51,7.53941798],[133.53,1.919],[133.55,19.10718805],[133.56,375.96247567],[133.63,20.41080296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997105757,[[133.48,7.54035136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143],[133.36,45.45554053]],[[133.51,7.53941798],[133.53,1.919],[133.55,19.10718805],[133.56,361.4213562],[133.63,20.41080296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997106063,[[133.48,7.54035136],[133.46,47.02718805],[133.42,21.17718805],[133.37,1.30376143],[133.36,45.45554053]],[[133.51,7.53941798],[133.53,1.919],[133.55,19.10718805],[133.56,279.012],[133.58,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997106366,[[133.48,0.04905136],[133.46,27.92],[133.44,19.10718805],[133.42,2.07],[133.37,1.30376143]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,279.012],[133.58,108.26158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997106855,[[133.48,0.04905136],[133.46,27.92],[133.44,19.10718805],[133.42,2.07],[133.37,1.30376143]],[[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,279.012],[133.58,122.84933862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997107164,[[133.48,0.04905136],[133.45,7.493],[133.44,19.10718805],[133.42,2.07],[131.61,63.2020399]],[[133.49,7.491],[133.51,0.04951798],[133.53,1.919],[133.55,19.10718805],[133.56,279.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997107455,[[133.48,0.04905136],[133.45,7.493],[133.44,19.10718805],[133.42,2.07],[132.84,308.41495147]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997107654,[[133.48,0.04905136],[133.46,27.88],[133.45,7.493],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.91,150.2302883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997107859,[[133.48,0.04905136],[133.46,35.3727],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.91,150.2302883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997108061,[[133.48,0.04905136],[133.46,27.88],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.91,150.2302883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997108659,[[133.48,0.04905136],[133.46,35.3723],[133.44,19.10718805],[133.42,2.07],[133.32,83.13290157]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.57,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997108862,[[133.48,0.04905136],[133.46,35.3723],[133.44,19.10718805],[133.42,2.07],[133.32,83.13290157]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.57,108.26158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997109163,[[133.48,0.04905136],[133.46,27.88],[133.44,19.10718805],[133.42,2.07],[133.32,83.13290157]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.57,108.26158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997109358,[[133.48,0.04905136],[133.46,27.88],[133.45,7.4929],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,21.02618805],[133.56,279.012],[133.57,108.26158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997109559,[[133.48,0.04905136],[133.46,27.88],[133.45,7.4929],[133.44,19.10718805],[133.42,2.07]],[[133.49,7.491],[133.51,0.04951798],[133.53,48.90618805],[133.56,251.132],[133.57,122.84933862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997109958,[[133.48,0.04905136],[133.46,35.3726],[133.44,19.10718805],[133.42,2.07],[130.43,145.612578]],[[133.49,7.491],[133.51,0.04951798],[133.53,48.90618805],[133.56,251.132],[133.57,122.84933862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997110563,[[133.48,0.04905136],[133.46,35.3726],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,48.90618805],[133.56,251.132],[133.57,122.84933862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997111761,[[133.48,0.04905136],[133.46,35.3726],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,48.90618805],[133.56,333.5413562],[133.57,164.05401672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997111959,[[133.48,0.04905136],[133.46,35.3726],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,48.90618805],[133.56,359.39358203],[133.57,138.20179089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997112258,[[133.48,0.04905136],[133.46,35.3726],[133.44,19.10718805],[133.42,2.07],[133.37,1.30385912]],[[133.49,7.491],[133.51,0.04951798],[133.53,48.90618805],[133.56,373.98133862],[133.57,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997112456,[[133.48,0.04905136],[133.46,46.98718805],[133.42,21.17718805],[133.37,1.30385912],[132.84,340.99798489]],[[133.51,0.04951798],[133.53,29.799],[133.55,19.10718805],[133.56,363.53019229],[133.57,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997112653,[[133.49,27.88],[133.48,19.15623941],[133.42,36.16628805],[133.38,474.90354239],[133.37,17.594144]],[[133.51,0.04951798],[133.56,363.53019229],[133.57,142.72122235],[133.59,257.5292381],[133.61,505.64573783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997112857,[[133.5,7.4904],[133.49,27.88],[133.48,19.15623941],[133.42,36.16628805],[133.38,474.90354239]],[[133.51,0.04951798],[133.55,9.4443],[133.56,348.12911279],[133.57,123.6140343],[133.59,257.5292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997113061,[[133.5,26.59758805],[133.49,27.88],[133.48,0.04905136],[133.42,36.16628805],[133.39,16.28825646]],[[133.51,0.04951798],[133.55,7.4878],[133.56,346.21691279],[133.57,123.6140343],[133.59,304.51642615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997113262,[[133.5,26.59758805],[133.49,27.88],[133.48,0.04905136],[133.42,36.16628805],[133.39,16.28825646]],[[133.51,0.04951798],[133.56,346.21691279],[133.57,123.6140343],[133.59,308.52022615],[133.67,1.30332197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997113460,[[133.5,26.59758805],[133.49,27.88],[133.48,0.04905136],[133.42,36.16628805],[133.39,16.28825646]],[[133.51,1.798e-05],[133.56,271.29485659],[133.57,82.4093562],[133.58,123.6140343],[133.59,237.9071905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997113665,[[133.5,26.59758805],[133.49,29.8279],[133.48,0.04905136],[133.42,34.09628805],[133.39,16.28825646]],[[133.51,1.798e-05],[133.56,263.80755659],[133.57,82.4093562],[133.58,123.6140343],[133.59,210.0271905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997113864,[[133.5,26.59758805],[133.49,50.97458805],[133.48,0.04905136],[133.42,34.09628805],[133.41,2.0889]],[[133.51,1.798e-05],[133.56,249.2198],[133.57,82.4093562],[133.58,123.6140343],[133.59,210.0271905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997114158,[[133.5,26.59758805],[133.49,50.97458805],[133.48,0.04905136],[133.42,34.09628805],[133.41,2.0889]],[[133.51,1.798e-05],[133.56,247.24],[133.57,82.4093562],[133.58,123.6140343],[133.59,210.0271905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997114464,[[133.5,26.59758805],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[132.53,58.2450315]],[[133.51,1.798e-05],[133.56,247.24],[133.57,82.4093562],[133.58,123.6140343],[133.59,210.0271905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997114765,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.38,474.90354239]],[[133.51,1.798e-05],[133.56,247.24],[133.57,82.4093562],[133.58,123.6140343],[133.59,229.13437855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997115765,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,66.79820756]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[133.61,435.04079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997116166,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,66.79820756]],[[133.51,1.798e-05],[133.55,7.4879],[133.56,247.24],[133.59,4.0038],[133.6,29.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997116560,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,66.79820756]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[135.35,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997116962,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,66.79820756]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[135.34,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997117361,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,66.79820756]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,1.973],[135.34,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997117567,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,66.79820756]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,1.973],[133.61,462.92079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997117869,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.39,430.79820756]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[133.61,75.04079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997118064,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.4,16.28825646]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[133.61,75.04079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997118563,[[133.5,7.4904],[133.49,52.86968805],[133.48,14.27905136],[133.42,34.09628805],[133.4,35.10960003]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[133.61,75.04079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997119366,[[133.48,14.27905136],[133.43,19.10718805],[133.39,364.0],[133.38,194.03644396],[133.37,167.40407801]],[[133.51,1.798e-05],[133.56,247.24],[133.59,4.0038],[133.6,29.853],[133.61,75.04079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997119367,[[133.48,14.27905136],[133.43,19.10718805],[133.39,364.0],[133.38,194.03644396],[133.37,167.40407801]],[[133.51,1.798e-05],[133.52,27.88],[133.53,19.10718805],[133.56,247.24],[133.59,18.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997119561,[[133.43,19.10718805],[133.41,1.9242],[133.4,4.0108],[133.39,364.0],[133.38,194.03644396]],[[133.51,25.08680603],[133.52,27.88],[133.56,266.34718805],[133.63,10.44348384],[133.64,119.43232303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997119868,[[133.41,19.10718805],[133.4,31.8908],[133.38,194.03644396],[133.36,207.8322539],[133.3,611.18]],[[133.49,19.10718805],[133.51,5.97961798],[133.52,27.88],[133.55,37.4361],[133.56,266.34718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997120166,[[133.41,19.10718805],[133.4,31.8908],[133.38,194.03644396],[133.37,169.44407801],[133.36,207.8322539]],[[133.48,27.88],[133.49,19.10718805],[133.51,5.9796],[133.55,37.4361],[133.56,266.34718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997120573,[[133.41,19.10718805],[133.4,31.8908],[133.38,194.03644396],[133.37,169.44407801],[133.36,207.8322539]],[[133.48,275.06],[133.49,19.10718805],[133.51,5.9796],[133.55,37.4361],[133.56,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997120763,[[133.43,0.05044395],[133.41,19.10718805],[133.4,31.8908],[133.38,201.53324396],[133.37,169.44407801]],[[133.46,0.05315672],[133.48,275.06],[133.49,19.10718805],[133.51,5.9796],[133.55,37.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997121363,[[133.43,0.05044395],[133.4,31.8908],[133.39,19.10718805],[133.38,118.40034239],[133.37,2.04]],[[133.46,0.05315672],[133.48,275.06],[133.49,19.10718805],[133.51,5.9796],[133.54,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997121565,[[133.43,0.05044395],[133.4,31.8908],[133.39,19.10718805],[133.38,118.40034239],[133.37,2.04]],[[133.46,0.05315672],[133.48,275.06],[133.49,19.10718805],[133.51,5.9796],[133.54,108.24056165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997121768,[[133.43,0.05044395],[133.4,31.8908],[133.39,19.10718805],[133.38,118.40034239],[133.37,2.04]],[[133.44,7.4938],[133.46,0.05315672],[133.48,275.06],[133.49,19.10718805],[133.51,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997122071,[[133.43,0.05044395],[133.4,27.88],[133.39,19.10718805],[133.38,118.40034239],[133.37,2.04]],[[133.44,7.4938],[133.46,0.05315672],[133.48,275.06],[133.49,19.10718805],[133.51,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997122570,[[133.43,0.05044395],[133.39,19.10718805],[133.37,9.5375],[133.28,158.81174035],[133.23,93.83159034]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.51,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997122868,[[133.43,0.05044395],[133.39,19.10718805],[133.38,27.88],[133.37,9.5375],[133.28,158.81174035]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.51,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997123057,[[133.43,0.05044395],[133.38,27.88],[133.37,28.64468805],[133.3,612.48444561],[133.28,158.81174035]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.51,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997123467,[[133.43,0.05044395],[133.38,27.88],[133.37,28.64468805],[133.3,612.48444561],[133.28,34.11238805]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.51,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997123663,[[133.43,0.05044395],[133.38,27.88],[133.37,21.14718805],[133.36,11.6067],[133.3,612.48444561]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997123864,[[133.43,0.05044395],[133.37,49.02718805],[133.36,4.1085],[133.3,612.48444561],[133.22,311.7483809]],[[133.44,7.4938],[133.45,27.88],[133.46,0.05315672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997124063,[[133.43,0.05044395],[133.37,49.02718805],[133.36,4.1085],[133.3,612.48444561],[133.25,207.8322539]],[[133.44,7.4938],[133.45,27.88],[133.46,0.05315672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997124258,[[133.43,0.05044395],[133.37,28.64488805],[133.36,4.1085],[133.3,612.48444561],[133.25,207.8322539]],[[133.44,7.4938],[133.45,27.88],[133.46,0.05315672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997124466,[[133.43,0.05044395],[133.37,56.52488805],[133.36,4.1085],[133.3,612.48444561],[133.25,207.8322539]],[[133.44,7.4938],[133.45,27.88],[133.46,0.05315672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997124862,[[133.43,0.05044395],[133.37,49.02718805],[133.36,4.1085],[133.3,612.48444561],[133.25,207.8322539]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997125065,[[133.43,0.05044395],[133.39,19.10718805],[133.37,29.92],[133.36,4.1085],[133.3,612.48444561]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997125066,[[133.43,0.05044395],[133.39,19.10718805],[133.37,29.92],[133.36,4.1085],[133.35,19.10718805]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997125269,[[133.43,0.05044395],[133.39,19.10718805],[133.37,29.92],[133.36,4.1085],[130.35,145.612578]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997125463,[[133.43,0.05044395],[133.37,49.02718805],[133.36,4.1085],[130.35,145.612578]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997125764,[[133.43,0.05044395],[133.37,49.02718805],[133.36,4.1085],[132.38,4942.76],[132.37,41.9167225]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997125973,[[133.43,0.05044395],[133.39,19.10718805],[133.37,29.92],[133.36,4.1085],[133.35,19.10718805]],[[133.44,7.4938],[133.45,27.88],[133.46,2.02215672],[133.47,19.10718805],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997126270,[[133.43,0.05044395],[133.42,27.88],[133.41,19.10718805],[133.37,2.04],[133.36,4.1085]],[[133.46,7.54625672],[133.48,247.18],[133.49,19.10718805],[133.52,97.79707781],[133.53,138.18820113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997126470,[[133.43,0.05044395],[133.42,27.88],[133.41,19.10718805],[133.37,2.04],[133.36,4.1085]],[[133.46,0.05315672],[133.48,247.18],[133.51,52.90208805],[133.52,82.4093562],[133.53,138.18820113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997126669,[[133.43,7.54474395],[133.42,27.88],[133.41,19.10718805],[133.37,2.04],[133.36,4.1085]],[[133.46,0.05315672],[133.48,247.18],[133.51,25.02208805],[133.52,110.2893562],[133.53,138.18820113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997126968,[[133.43,7.54474395],[133.42,27.88],[133.41,19.10718805],[133.37,2.04],[133.36,4.1085]],[[133.46,0.05315672],[133.47,7.4925],[133.48,247.18],[133.51,25.02208805],[133.52,110.2893562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997127163,[[133.44,7.4938],[133.43,19.157632],[133.42,27.88],[133.37,2.04],[133.36,4.1085]],[[133.46,0.05315672],[133.48,247.18],[133.51,5.9149],[133.52,110.2893562],[133.53,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997127371,[[133.45,27.88],[133.43,25.203332],[133.28,83.13290157],[133.27,124.6993523],[133.26,207.8322539]],[[133.46,0.05315672],[133.48,247.18],[133.49,7.4914],[133.51,5.9149],[133.52,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997127571,[[133.45,27.88],[133.43,25.203332],[133.28,83.13290157],[133.27,124.6993523],[133.26,207.8322539]],[[133.46,0.05315672],[133.48,247.18],[133.51,5.9149],[133.52,27.88],[133.56,97.74844252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997128269,[[133.45,27.88],[133.43,0.05044395],[133.41,26.60228805],[133.3,611.18],[133.28,83.13290157]],[[133.46,0.05315672],[133.48,247.18],[133.51,25.02208805],[133.52,27.88],[133.56,127.26752272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997128466,[[133.45,27.88],[133.43,0.05044395],[133.41,26.60228805],[133.36,6.0457],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805],[133.51,5.9149],[133.52,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997128669,[[133.45,27.88],[133.43,0.05044395],[133.41,19.10718805],[133.36,6.0457],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9564],[133.52,27.88],[133.57,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997128869,[[133.45,27.88],[133.43,19.157632],[133.36,6.0457],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9564],[133.52,27.88],[133.53,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997129068,[[133.45,27.88],[133.43,19.157632],[133.36,6.0457],[133.3,611.18],[133.18,1483.68]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9564],[133.52,27.88],[133.53,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997129573,[[133.45,35.3732],[133.43,19.157632],[133.36,6.0457],[133.31,49.01491403],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.5,7.4906],[133.52,27.88],[133.53,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997129771,[[133.45,35.3732],[133.44,5.9292],[133.43,19.157632],[133.31,49.01491403],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.52,27.88],[133.53,19.10718805],[133.55,5.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997130069,[[133.45,27.88],[133.44,5.9292],[133.43,19.157632],[133.31,26.55491403],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.55,5.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997130468,[[133.45,27.88],[133.44,5.9292],[133.43,19.157632],[133.31,16.24355898],[133.3,611.18]],[[133.46,0.05315672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.55,5.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997131066,[[133.45,27.88],[133.44,13.423],[133.43,19.157632],[133.31,37.54833388],[133.3,694.31290157]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.51,19.10718805],[133.52,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997131270,[[133.45,27.88],[133.44,13.423],[133.43,19.157632],[133.31,57.62650451],[133.3,694.31290157]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.51,19.10718805],[133.52,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997131771,[[133.45,27.88],[133.44,13.423],[133.43,19.157632],[133.31,38.85233958],[133.3,694.31290157]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.51,19.10718805],[133.52,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997132073,[[133.45,27.88],[133.44,5.9292],[133.43,26.651732],[133.31,38.85233958],[133.3,694.31290157]],[[133.46,7.54585672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[135.28,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997132271,[[133.45,27.88],[133.43,0.05044395],[133.41,19.10718805],[133.31,38.85233958],[133.3,694.31290157]],[[133.46,7.54585672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.56,34.08188805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997132578,[[133.45,27.88],[133.43,0.05044395],[133.41,19.10718805],[133.36,6.0175],[133.31,22.6087806]],[[133.46,7.54585672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.56,34.08188805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997133072,[[133.45,27.88],[133.43,0.05044395],[133.42,7.4948],[133.41,19.10718805],[133.36,6.0175]],[[133.46,7.54585672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.56,34.08188805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997133268,[[133.43,0.05044395],[133.39,19.10718805],[133.36,6.0175],[133.25,22.46],[133.22,7.489]],[[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805],[133.52,27.88],[133.56,34.08188805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997133468,[[133.43,0.05044395],[133.42,27.88],[133.39,19.10718805],[133.36,6.0175],[133.25,22.46]],[[133.46,0.05315672],[133.47,19.10718805],[133.48,247.18],[133.52,27.88],[133.56,34.08188805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997133673,[[133.43,0.05044395],[133.42,27.88],[133.39,26.60338805],[133.36,6.0175],[133.31,1.3040057]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,251.1917],[133.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997134170,[[133.43,0.05044395],[133.42,27.88],[133.4,7.4958],[133.39,19.10718805],[133.36,6.0175]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,253.2424],[133.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997135872,[[133.43,0.05044395],[133.42,27.88],[133.39,26.60348805],[133.36,6.0175],[133.25,105.59290157]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,253.2424],[133.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997136071,[[133.43,0.05044395],[133.39,26.60348805],[133.36,6.0175],[133.28,19.10718805],[133.25,105.59290157]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,253.2424],[133.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997136268,[[133.43,0.05044395],[133.4,27.88],[133.38,7.497],[133.37,19.10718805],[133.36,6.0175]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,253.2424],[133.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997137369,[[133.43,0.05044395],[133.38,27.88],[133.37,7.4975],[133.36,25.12468805],[133.27,15.0058]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997138173,[[133.43,0.05044395],[133.38,35.3771],[133.36,25.12468805],[133.27,15.0058]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997138474,[[133.43,0.05044395],[133.38,7.4971],[133.36,25.12468805],[133.27,15.0058],[132.39,2354.0513209]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997138676,[[133.43,0.05044395],[133.38,35.3971],[133.36,25.12468805],[133.27,15.0058],[132.39,2354.0513209]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997138870,[[133.43,0.05044395],[133.38,35.3971],[133.36,25.12468805],[133.27,15.0058],[133.2,40.42967281]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997139774,[[133.43,0.05044395],[133.38,35.3971],[133.36,25.12468805],[133.3,611.18],[133.27,15.0058]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997139974,[[133.43,0.05044395],[133.38,7.4971],[133.36,25.12468805],[133.3,611.18],[133.27,15.0058]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997140170,[[133.43,0.05044395],[133.38,27.9],[133.37,7.4975],[133.36,25.12468805],[133.3,611.18]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997140877,[[133.43,0.05044395],[133.38,35.3971],[133.36,25.12468805],[133.3,611.18],[127.01,405.878313]],[[133.44,7.4938],[133.45,19.10718805],[133.46,27.93315672],[133.48,253.2424],[133.56,276.63642615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997141680,[[133.43,0.05044395],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.54,123.6140343],[133.56,276.63642615],[133.58,50.06940111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997141977,[[133.43,0.05044395],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.53,112.28069345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997142177,[[133.43,0.05044395],[133.41,35.3952],[133.4,19.10718805],[133.36,6.0175],[133.35,19.10718805]],[[133.45,7.4936],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997142576,[[133.43,0.05044395],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.92,40.17828664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997142772,[[133.43,7.54444395],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175],[133.35,19.10718805]],[[133.46,0.05315672],[133.47,7.4925],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997143382,[[133.43,0.05044395],[133.42,7.4947],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175]],[[133.46,7.54595672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.89,40.17828664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997143581,[[133.43,0.05044395],[133.42,7.4947],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175]],[[133.46,7.54595672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.56,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997143875,[[133.43,0.05044395],[133.41,27.9],[133.4,19.10718805],[133.36,6.0175],[132.42,58.2450315]],[[133.46,7.54595672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.54,15.33226123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997144185,[[133.43,0.05044395],[133.42,19.10718805],[133.41,27.9],[133.36,6.0175],[133.34,14.9978]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997144582,[[133.43,7.54454395],[133.42,19.10718805],[133.41,27.9],[133.36,6.0175],[133.34,14.9978]],[[133.46,7.54595672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.58,174.98763659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997144983,[[133.43,7.54454395],[133.42,19.10718805],[133.41,27.9],[133.36,6.0175],[133.34,14.9978]],[[133.46,7.54595672],[133.48,247.18],[133.5,19.10718805],[133.51,33.7542],[133.56,59.37374399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997145281,[[133.44,7.4938],[133.43,0.05044395],[133.42,19.10718805],[133.41,27.9],[133.36,6.0175]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,33.7542],[133.56,59.37374399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997145282,[[133.44,7.4938],[133.43,0.05044395],[133.42,19.10718805],[133.41,27.9],[133.36,6.0175]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,33.7542],[133.52,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997145483,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.3,633.64]],[[133.46,0.05315672],[133.48,247.18],[133.51,33.7542],[133.53,19.10718805],[133.56,122.67591214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997145681,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,112.26349675]],[[133.46,0.05315672],[133.48,247.18],[133.51,52.86138805],[133.56,141.78310019],[133.6,672.33916469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997145887,[[133.44,27.9],[133.43,7.54444395],[133.42,19.10718805],[133.36,6.0175],[133.32,112.26349675]],[[133.46,7.54615672],[133.48,247.18],[133.51,52.86138805],[133.56,141.78310019],[133.6,672.33916469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997146075,[[133.44,27.9],[133.43,7.54444395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,7.54615672],[133.48,247.18],[133.51,52.86138805],[133.56,141.78310019],[133.6,671.0350857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997147183,[[133.44,27.9],[133.43,0.05044395],[133.42,26.60178805],[133.36,6.0175],[133.32,110.95944219]],[[133.45,7.4932],[133.46,0.05315672],[133.48,247.18],[133.51,24.96138805],[133.56,141.78310019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997147378,[[133.44,27.9],[133.43,0.05044395],[133.42,26.60178805],[133.36,6.0175],[133.32,110.95944219]],[[133.45,7.4932],[133.46,0.05315672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997147786,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[134.43,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997148290,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,112.26357005]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[134.43,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997148486,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,112.26357005]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[134.44,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997148689,[[133.44,27.9],[133.43,7.54444395],[133.42,19.10718805],[133.36,6.0175],[133.32,112.26357005]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[134.44,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997148987,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,112.26357005]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[134.42,1038.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997149189,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[133.58,173.68343541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997149391,[[133.44,27.9],[133.43,7.54454395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[133.58,173.68343541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997149694,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,7.54605672],[133.48,247.18],[133.5,27.9],[133.51,24.96138805],[133.58,173.68343541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997149894,[[133.44,35.3938],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.5,27.9],[133.51,24.96138805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997150095,[[133.44,27.9],[133.43,0.05044395],[133.42,19.10718805],[133.36,6.0175],[133.32,110.95944219]],[[133.46,0.05315672],[133.48,247.18],[133.5,27.9],[133.51,23.00498805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997150289,[[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914],[133.32,110.95944219]],[[133.46,0.05315672],[133.48,247.18],[133.5,27.9],[133.51,23.00498805],[133.55,1.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997150689,[[133.45,7.4932],[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914]],[[133.46,0.05315672],[133.48,254.6718],[133.5,27.9],[133.51,23.00498805],[133.55,1.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997152284,[[133.44,35.3936],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914]],[[133.46,0.05315672],[133.47,7.4922],[133.48,247.18],[133.5,27.9],[133.51,23.00498805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997152489,[[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914]],[[133.46,0.05315672],[133.48,247.18],[133.5,27.9],[133.51,23.00498805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997152685,[[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914]],[[133.46,0.05315672],[133.48,247.18],[133.5,27.9],[133.51,23.00498805],[133.56,33.63331131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997153094,[[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914]],[[133.46,0.05315672],[133.48,247.18],[133.5,27.9],[133.51,23.00498805],[133.56,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997153294,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914]],[[133.46,7.54615672],[133.48,247.18],[133.51,23.00498805],[133.56,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997153595,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.16,2.75153889]],[[133.46,7.54615672],[133.48,247.18],[133.51,50.90498805],[133.56,19.10718805],[133.57,193.60731419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997153794,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.16,2.75153889]],[[133.46,7.54615672],[133.48,247.18],[133.51,50.90498805],[133.56,34.43944928],[133.57,167.86006962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997154294,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.16,2.75153889]],[[133.46,7.54615672],[133.48,247.18],[133.51,50.90498805],[133.56,48.96557254],[133.57,153.33394636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997154489,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.16,2.75153889]],[[133.46,0.05315672],[133.48,247.18],[133.51,50.90498805],[133.56,48.96557254],[133.57,153.33394636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997154490,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.16,2.75153889]],[[133.46,0.05315672],[133.48,247.18],[133.51,50.90498805],[133.56,48.96557254],[133.57,138.35974636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997154692,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.16,2.75153889]],[[133.46,0.05315672],[133.48,247.18],[133.51,50.90498805],[133.54,14.9771],[133.56,33.63331131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997154894,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[132.43,72.8062894]],[[133.46,0.05315672],[133.48,247.18],[133.51,50.90498805],[133.54,14.9771],[133.56,34.43944928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997155093,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[133.31,83.13290157]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,14.9771],[133.56,101.51654425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997155294,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[133.31,83.13290157]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,14.9771],[133.56,116.84880548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997155793,[[133.44,35.3937],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914],[133.31,83.13290157]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,14.9771],[133.56,116.84880548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997156289,[[133.44,35.3937],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914],[133.32,194.09234376]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,97.3864562],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997156896,[[133.44,27.9],[133.43,11.46874395],[133.42,19.10718805],[133.36,1.9914],[133.32,194.09234376]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,97.3864562],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997157298,[[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914],[133.32,194.09234376]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,97.3864562],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997158300,[[133.44,35.3938],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914],[133.34,380.30183013]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,97.3864562],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997158595,[[133.44,27.9],[133.43,3.97464395],[133.42,19.10718805],[133.36,1.9914],[133.34,380.30183013]],[[133.46,7.54605672],[133.48,247.18],[133.51,50.90498805],[133.54,97.3864562],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997158992,[[133.43,0.05044395],[133.42,19.10718805],[133.36,1.9914],[133.34,380.30183013]],[[133.46,0.05315672],[133.48,247.18],[133.51,50.90498805],[133.54,112.73082998],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997159197,[[133.43,0.05044395],[133.36,1.9914]],[[133.46,0.05315672],[133.48,247.18],[133.51,50.90498805],[133.54,112.73082998],[133.55,125.6056343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997159198,[[133.43,0.05044395],[133.38,19.10718805],[133.37,4.0066],[133.36,1.9914],[133.3,470.0153539]],[[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.5,2.0912],[133.51,18.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997159699,[[133.43,0.05044395],[133.39,27.88],[133.38,19.10718805],[133.37,4.0066],[133.36,1.9914]],[[133.46,0.05315672],[133.47,19.10718805],[133.48,275.06],[133.5,2.0912],[133.51,18.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997159896,[[133.43,0.05044395],[133.39,27.88],[133.37,11.5041],[133.36,21.09858805],[133.28,19.10718805]],[[133.44,7.4938],[133.45,19.10718805],[133.46,0.05315672],[133.48,275.06],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997160292,[[133.43,0.05044395],[133.39,27.88],[133.37,11.5041],[133.36,21.09858805],[133.28,19.10718805]],[[133.44,7.4938],[133.45,46.98718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997160894,[[133.43,4.395e-05],[133.37,11.5041],[133.36,21.09858805],[133.28,19.10718805],[131.55,109.209434]],[[133.44,7.4938],[133.45,46.98718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997161096,[[133.43,4.395e-05],[133.37,39.3841],[133.36,21.09858805],[133.28,19.10718805],[131.55,109.209434]],[[133.44,7.4938],[133.45,46.98718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997161296,[[133.43,4.395e-05],[133.37,2.0477],[133.36,1.9914],[133.34,19.10718805],[133.3,247.18]],[[133.44,7.4938],[133.45,46.98718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997161499,[[133.43,4.395e-05],[133.37,2.0477],[133.36,29.8714],[133.34,19.10718805],[133.33,1.9117]],[[133.44,7.4938],[133.45,52.91718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997161893,[[133.43,4.395e-05],[133.37,2.0477],[133.36,29.8714],[133.35,7.4984],[133.34,19.10718805]],[[133.44,7.4938],[133.45,52.91718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997162397,[[133.43,4.395e-05],[133.37,2.0477],[133.36,37.3896],[133.34,19.10718805],[132.37,131.0513209]],[[133.44,7.4938],[133.45,52.91718805],[133.46,0.05315672],[133.48,247.18],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997162599,[[133.43,4.395e-05],[133.37,2.0477],[133.36,37.3896],[132.37,131.0513209]],[[133.44,7.4938],[133.45,52.91718805],[133.46,0.05315672],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997162600,[[133.43,4.395e-05],[133.37,2.0477],[133.36,48.99858805],[133.29,379.0043],[133.25,207.8322539]],[[133.44,7.4938],[133.45,48.98798805],[133.46,0.05315672],[133.48,247.18],[133.56,39.13494849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997162802,[[133.43,4.395e-05],[133.42,47.00718805],[133.37,2.0477],[133.36,1.9914],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.5,116.05653675],[133.51,123.6140343],[133.52,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997163004,[[133.43,4.395e-05],[133.42,47.00718805],[133.38,1.9449],[133.37,2.0477],[133.36,1.9914]],[[133.46,0.05315672],[133.48,247.18],[133.5,116.05653675],[133.51,123.6140343],[133.52,209.9247905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997163204,[[133.43,4.395e-05],[133.42,47.00718805],[133.38,1.9449],[133.37,2.0477],[133.36,1.9914]],[[133.46,0.05315672],[133.48,247.18],[133.49,7.4912],[133.5,96.9493487],[133.51,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997163707,[[133.43,2.08444395],[133.42,47.00718805],[133.38,1.9449],[133.37,2.0477],[133.34,17.60030655]],[[133.46,0.05315672],[133.47,7.4922],[133.48,329.5893562],[133.49,123.6140343],[133.5,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997163897,[[133.43,2.08444395],[133.42,47.00718805],[133.38,1.9449],[133.37,2.0477],[133.34,1.30432338]],[[133.46,0.05315672],[133.48,329.5893562],[133.49,123.6140343],[133.5,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997164098,[[133.43,2.08444395],[133.42,47.00718805],[133.38,1.9449],[133.37,2.0477],[133.34,1.30432338]],[[133.46,0.05315672],[133.48,329.5893562],[133.49,123.6140343],[133.5,225.13057855],[133.52,31.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997164304,[[133.43,4.395e-05],[133.42,27.9],[133.4,19.10718805],[133.38,1.9449],[133.37,2.0477]],[[133.46,0.05315672],[133.48,329.5893562],[133.49,123.6140343],[133.5,225.13057855],[133.52,31.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997164500,[[133.43,4.395e-05],[133.42,27.9],[133.4,19.10718805],[133.39,2.0844],[133.38,1.9449]],[[133.46,0.05315672],[133.48,329.5893562],[133.49,151.5140343],[133.5,225.13057855],[133.52,3.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997164804,[[133.43,4.395e-05],[133.42,27.9],[133.4,26.60278805],[133.39,2.0844],[133.38,1.9449]],[[133.45,7.4932],[133.46,0.05315672],[133.48,329.5893562],[133.49,151.5140343],[133.5,225.13057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997165011,[[133.43,4.395e-05],[133.42,27.9],[133.4,19.10718805],[133.39,2.0844],[133.38,1.9449]],[[133.45,7.4932],[133.46,0.05315672],[133.48,329.5893562],[133.49,151.5140343],[133.5,225.13057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997165302,[[133.43,4.395e-05],[133.42,27.9],[133.41,7.4954],[133.4,19.10718805],[133.39,2.0844]],[[133.46,7.54605672],[133.48,329.5893562],[133.49,151.5140343],[133.5,225.13057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997165503,[[133.43,4.395e-05],[133.42,47.00718805],[133.39,2.0844],[133.33,380.30400118],[133.29,83.13290157]],[[133.46,7.54605672],[133.48,329.5893562],[133.49,151.5140343],[133.5,225.13057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997165504,[[133.43,4.395e-05],[133.42,47.00718805],[133.39,2.0844],[133.33,380.30400118],[133.29,83.13290157]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.9],[133.5,19.10718805],[133.53,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997165814,[[133.43,4.395e-05],[133.42,47.00718805],[133.39,2.0844],[133.33,380.30400118],[133.29,105.62290157]],[[133.46,0.05315672],[133.48,247.18],[133.52,50.88858805],[133.53,96.99732658],[133.54,139.011726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997166105,[[133.43,4.395e-05],[133.42,54.50178805],[133.39,2.0844],[133.33,380.30400118],[133.29,105.62290157]],[[133.46,7.54595672],[133.48,247.18],[133.52,50.88858805],[133.53,112.39501828],[133.54,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997166305,[[133.43,4.395e-05],[133.42,47.00718805],[133.39,2.0844],[133.33,380.30400118],[133.29,83.13290157]],[[133.46,7.54595672],[133.48,247.18],[133.52,50.88858805],[133.53,112.39501828],[133.54,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997166501,[[133.43,7.49434395],[133.42,47.00718805],[133.39,2.0844],[133.33,380.30400118],[133.29,83.13290157]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.52,50.88858805],[133.53,112.39501828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997167097,[[133.43,7.49434395],[133.42,47.00718805],[133.39,2.0844],[133.33,380.30400118],[133.29,83.13290157]],[[133.46,0.05315672],[133.48,247.18],[133.52,50.88858805],[133.53,112.39501828],[139.79,230.723437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997167305,[[133.43,4.395e-05],[133.42,54.50198805],[133.39,2.0844],[133.33,378.9998],[133.29,83.13290157]],[[133.46,7.54585672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.53,112.39501828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997167506,[[133.43,4.395e-05],[133.42,54.50198805],[133.39,2.0844],[133.33,380.30392786],[133.29,83.13290157]],[[133.46,0.05315672],[133.48,247.18],[133.51,19.10718805],[133.52,27.88],[133.53,116.47121828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997167702,[[133.43,4.395e-05],[133.41,27.88],[133.4,19.10718805],[133.39,2.0844],[133.33,380.30392786]],[[133.46,0.05315672],[133.48,247.18],[133.49,46.98718805],[133.53,44.51327872],[133.54,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997168009,[[133.43,4.395e-05],[133.41,27.88],[133.4,19.10718805],[133.39,2.0844],[133.33,380.30392786]],[[133.46,0.05315672],[133.48,247.18],[133.49,46.98718805],[133.53,4.0762],[133.54,122.84643492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997168710,[[133.43,4.395e-05],[133.41,27.88],[133.4,19.10718805],[133.39,2.0844],[133.33,380.30392786]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.51,19.10718805],[133.53,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997169011,[[133.44,27.88],[133.43,4.395e-05],[133.41,7.4951],[133.4,19.10718805],[133.39,2.0844]],[[133.45,7.4932],[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.51,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997169308,[[133.44,27.88],[133.43,4.395e-05],[133.4,19.10718805],[133.39,2.0844],[131.59,63.2020399]],[[133.45,7.4932],[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.51,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997169509,[[133.44,27.88],[133.43,4.395e-05],[133.42,7.4946],[133.4,19.10718805],[133.39,2.0844]],[[133.45,7.4932],[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.51,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997170306,[[133.44,27.88],[133.43,4.395e-05],[133.41,7.4953],[133.4,19.10718805],[133.39,2.0844]],[[133.45,7.4932],[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.51,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997172414,[[133.43,4.395e-05],[133.41,27.88],[133.4,26.60298805],[133.39,2.0844]],[[133.44,7.4938],[133.46,0.05315672],[133.48,247.18],[133.49,46.98718805],[133.53,141.90274063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997172713,[[133.43,4.395e-05],[133.41,27.88],[133.4,26.60298805],[133.39,2.0844],[132.43,58.2450315]],[[133.44,7.4938],[133.46,0.05315672],[133.48,247.18],[133.49,46.98718805],[133.53,141.90274063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997173310,[[133.43,4.395e-05],[133.39,2.0844],[133.38,21.05208805],[133.33,365.30412786],[133.2,757.4411887]],[[133.44,7.4938],[133.46,0.05315672],[133.47,19.10718805],[133.48,247.18],[133.49,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997173612,[[133.43,4.395e-05],[133.36,27.88],[133.34,19.10718805],[133.3,83.13290157],[133.29,139.7037523]],[[133.44,26.60098805],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997173819,[[133.43,4.395e-05],[133.36,27.88],[133.35,7.4985],[133.34,23.02688805],[133.3,83.13290157]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997174010,[[133.43,4.395e-05],[133.36,27.88],[133.35,7.4985],[133.34,23.02688805],[133.29,98.13730157]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997175615,[[133.43,4.395e-05],[133.36,54.48518805],[133.34,3.9197],[133.29,98.13730157]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997175811,[[133.43,4.395e-05],[133.36,54.48518805],[133.34,3.9197],[133.29,98.13730157],[133.21,40.44395247]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997176316,[[133.43,4.395e-05],[133.37,9.5453],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,331.6849562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997176508,[[133.43,4.395e-05],[133.37,2.0477],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,347.0826479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997176916,[[133.43,4.395e-05],[133.37,9.5451],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,347.0826479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997177115,[[133.43,4.395e-05],[133.37,9.5451],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,361.67061828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997178417,[[133.43,4.395e-05],[133.37,9.5451],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,279.26126208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997178618,[[133.43,4.395e-05],[133.37,9.5451],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,263.86357038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997178814,[[133.43,4.395e-05],[133.37,9.5451],[133.36,46.98718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997180115,[[133.43,4.395e-05],[133.37,2.0477],[133.36,54.48528805],[133.34,3.9197],[133.29,15.0044]],[[133.44,7.4938],[133.45,1.991],[133.46,47.04034477],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997180322,[[133.43,4.395e-05],[133.37,2.0477],[133.36,19.10718805],[133.34,3.9197],[133.29,15.0044]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997180613,[[133.43,4.395e-05],[133.35,27.9],[133.34,23.02688805],[133.25,98.14170157]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997180914,[[133.43,4.395e-05],[133.35,27.9],[133.34,23.02688805],[133.33,2.0345],[133.25,98.14170157]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997182318,[[133.43,4.395e-05],[133.36,19.10718805],[133.35,27.9],[133.34,3.9197],[133.33,2.0345]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997182517,[[133.43,4.395e-05],[133.37,7.4974],[133.36,19.10718805],[133.35,27.9],[133.34,3.9197]],[[133.44,26.60098805],[133.45,1.991],[133.46,27.93315672],[133.47,2.0086],[133.48,249.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997182720,[[133.43,4.395e-05],[133.36,19.10718805],[133.35,27.9],[133.34,3.9197]],[[133.44,7.4938],[133.46,47.04034477],[133.47,2.0086],[133.48,249.2756],[133.94,2473.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183020,[[133.43,4.395e-05],[133.36,19.10718805],[133.35,27.9],[133.34,3.9197],[132.4,58.2450315]],[[133.44,7.4938],[133.46,47.04034477],[133.47,2.0086],[133.48,249.2756],[133.49,114.31341828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183215,[[133.43,4.395e-05],[133.38,7.4969],[133.36,19.10718805],[133.35,27.9],[133.34,3.9197]],[[133.44,7.4938],[133.46,47.04034477],[133.47,2.0086],[133.48,249.2756],[133.49,124.74875648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183514,[[133.43,4.395e-05],[133.36,19.10718805],[133.34,3.9197],[133.24,269.78],[133.22,128.14130157]],[[133.44,7.4938],[133.46,19.16034477],[133.47,2.0086],[133.48,249.2756],[133.49,124.74875648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183515,[[133.43,4.395e-05],[133.36,19.10718805],[133.34,3.9197],[133.24,269.78],[133.22,128.14130157]],[[133.44,7.4938],[133.46,19.16034477],[133.47,84.4179562],[133.48,372.8896343],[133.49,237.92745258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183721,[[133.43,4.395e-05],[133.34,3.9197],[133.24,269.78],[133.22,128.14130157]],[[133.44,7.4938],[133.46,19.16034477],[133.47,84.4179562],[133.48,372.8896343],[133.49,237.92745258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183722,[[133.43,4.395e-05],[133.38,47.00718805],[133.34,3.9197],[133.28,35.39062458],[133.24,269.78]],[[133.44,7.4938],[133.46,0.05315672],[133.47,84.4179562],[133.48,391.99682235],[133.49,222.52976088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997183909,[[133.43,4.395e-05],[133.39,2.0576],[133.38,47.00718805],[133.34,3.9197],[133.28,35.39062458]],[[133.44,7.4938],[133.46,0.05315672],[133.47,112.3179562],[133.48,391.99682235],[133.49,222.52976088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997184114,[[133.43,4.395e-05],[133.39,4.1106],[133.38,47.00718805],[133.34,1.9447],[133.28,35.39062458]],[[133.44,7.4938],[133.46,0.05315672],[133.47,112.3179562],[133.48,406.58479273],[133.49,207.9417905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997184320,[[133.43,4.395e-05],[133.4,19.10718805],[133.39,4.1106],[133.38,27.9],[133.35,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.47,82.4093562],[133.48,432.38919273],[133.49,207.9417905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997184516,[[133.43,4.395e-05],[133.41,27.9],[133.4,21.15278805],[133.39,4.1106],[133.35,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.47,82.4093562],[133.48,432.38919273],[133.49,207.9417905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997184718,[[133.43,4.395e-05],[133.41,27.9],[133.4,21.15278805],[133.39,4.1106],[133.35,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.47,82.4093562],[133.48,417.80122235],[133.49,207.9417905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997184914,[[133.43,4.395e-05],[133.41,27.9],[133.4,28.64858805],[133.39,4.1106],[133.35,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.47,82.4093562],[133.48,417.80122235],[133.49,207.9417905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997185114,[[133.43,4.395e-05],[133.41,27.9],[133.4,21.15278805],[133.39,4.1106],[133.35,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.48,294.18718805],[133.49,1.9184],[133.5,14.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997185420,[[133.43,4.395e-05],[133.41,27.9],[133.4,2.0456],[133.39,4.1106],[133.38,26.60398805]],[[133.44,7.4938],[133.46,0.05315672],[133.48,294.18718805],[133.49,1.9184],[133.5,14.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997186519,[[133.43,4.395e-05],[133.41,27.9],[133.4,2.0456],[133.39,11.6072],[133.38,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.48,294.18718805],[133.49,1.9184],[133.5,14.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997189118,[[133.43,4.395e-05],[133.41,27.9],[133.4,2.0456],[133.39,4.1106],[133.38,26.60418805]],[[133.44,7.4938],[133.46,0.05315672],[133.48,294.18718805],[133.49,1.9184],[133.5,14.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997189314,[[133.43,4.395e-05],[133.36,19.10718805],[133.28,19.10718805],[133.22,22.5184]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.48,247.18],[133.49,21.02558805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997189516,[[133.43,4.395e-05],[133.34,19.10718805],[133.3,5.9208],[133.28,19.10718805],[133.24,455.1322539]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997189718,[[133.43,4.395e-05],[133.36,27.9],[133.35,1.8936],[133.34,19.10718805],[133.3,4.0272]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997189918,[[133.43,4.395e-05],[133.36,27.9],[133.35,1.8936],[133.34,19.10718805],[133.3,4.0272]],[[133.44,28.60168805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997191122,[[133.43,4.395e-05],[133.36,27.9],[133.35,9.3922],[133.34,19.10718805],[133.3,4.0272]],[[133.44,28.60168805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997191319,[[133.43,4.395e-05],[133.36,27.9],[133.35,1.8936],[133.34,19.10718805],[133.3,4.0272]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,247.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997191524,[[133.43,4.395e-05],[133.37,3.9769],[133.36,47.00718805],[133.35,1.8936]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,249.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997191723,[[133.43,4.395e-05],[133.37,11.4742],[133.36,47.00718805],[133.35,1.8936]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,249.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997191919,[[133.43,4.395e-05],[133.37,3.9769],[133.36,47.00718805],[133.35,1.8936]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,249.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997192218,[[133.43,4.395e-05],[133.37,3.9769],[133.36,47.00718805],[133.35,1.8936],[132.32,890.0]],[[133.44,26.60098805],[133.45,27.9],[133.46,0.05315672],[133.47,1.966],[133.48,249.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997192422,[[133.43,4.395e-05],[133.37,3.9769],[133.36,47.00718805],[133.35,1.8936],[132.32,890.0]],[[133.44,7.4938],[133.45,27.9],[133.46,19.16034477],[133.47,1.966],[133.48,249.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997192622,[[133.43,4.395e-05],[133.39,27.9],[133.38,19.10718805],[133.37,3.9769],[133.35,1.8936]],[[133.44,7.4938],[133.46,0.05315672],[133.47,1.966],[133.48,268.28788805],[133.49,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997192825,[[133.43,4.395e-05],[133.39,27.9],[133.38,19.10718805],[133.37,3.9769],[133.35,1.8936]],[[133.44,7.4938],[133.46,0.05315672],[133.47,27.9],[133.48,268.28788805],[133.49,84.3277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997193025,[[133.43,4.395e-05],[133.39,27.9],[133.38,19.10718805],[133.37,3.9769],[133.35,21.00078805]],[[133.45,7.4934],[133.46,0.05315672],[133.47,27.9],[133.48,268.28788805],[133.49,84.3277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997193325,[[133.43,4.395e-05],[133.4,2.0879],[133.39,27.9],[133.38,19.10718805],[133.37,3.9769]],[[133.45,7.4934],[133.46,0.05315672],[133.47,27.9],[133.48,268.28788805],[133.49,84.3277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997193525,[[133.43,4.395e-05],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769],[133.28,35.09334728]],[[133.45,7.4934],[133.46,0.05315672],[133.48,275.08],[133.49,84.3277562],[133.5,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997193723,[[133.43,4.395e-05],[133.42,7.4946],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769]],[[133.45,7.4934],[133.46,0.05315672],[133.48,275.08],[133.49,84.3277562],[133.5,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997193920,[[133.43,4.395e-05],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769],[133.19,86.11420077]],[[133.45,7.4934],[133.46,0.05315672],[133.48,275.08],[133.49,84.3277562],[133.5,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997194115,[[133.43,4.395e-05],[133.41,7.4952],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769]],[[133.45,7.4934],[133.46,0.05315672],[133.48,275.08],[133.49,84.3277562],[133.5,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997194627,[[133.43,4.395e-05],[133.41,7.4952],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769]],[[133.44,7.4938],[133.46,0.05315672],[133.48,275.08],[133.49,1.9184],[133.5,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997195827,[[133.43,4.395e-05],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769]],[[133.44,7.4938],[133.46,0.05315672],[133.48,294.18718805],[133.49,1.9184],[133.52,122.76267901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997196024,[[133.43,4.395e-05],[133.4,21.19508805],[133.39,27.9],[133.37,3.9769],[133.28,181.99285189]],[[133.44,7.4938],[133.46,0.05315672],[133.48,294.18718805],[133.49,1.9184],[133.52,122.76267901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997196225,[[133.43,4.395e-05],[133.42,27.9],[133.4,21.19508805],[133.37,3.9769],[133.31,379.0014]],[[133.45,7.4934],[133.46,0.05315672],[133.48,247.18],[133.49,1.9184],[133.5,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997196419,[[133.43,4.395e-05],[133.42,27.9],[133.4,21.19508805],[133.37,3.9769],[133.31,379.0014]],[[133.46,0.05315672],[133.48,247.18],[133.5,47.00718805],[133.52,112.33417848],[134.38,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997196725,[[133.43,4.395e-05],[133.42,27.9],[133.4,21.19508805],[133.37,3.9769],[133.31,379.0014]],[[133.46,0.05315672],[133.48,247.18],[133.5,47.00718805],[133.52,114.36067848],[134.38,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997197021,[[133.43,4.395e-05],[133.42,27.9],[133.4,9.5837],[133.38,19.10718805],[133.37,3.9769]],[[133.44,7.4938],[133.46,0.05315672],[133.48,266.28718805],[133.5,27.9],[133.52,124.79034115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997197927,[[133.43,4.395e-05],[133.42,27.9],[133.4,2.0879],[133.39,7.4963],[133.38,19.10718805]],[[133.44,7.4938],[133.46,0.05315672],[133.48,266.28718805],[133.5,27.9],[133.52,124.79034115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997198126,[[133.43,4.395e-05],[133.42,27.9],[133.4,2.0879],[133.38,19.10718805],[133.19,93.60262441]],[[133.45,7.4935],[133.46,0.05315672],[133.48,266.28718805],[133.5,27.9],[133.52,124.79034115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997198326,[[133.43,4.395e-05],[133.42,27.9],[133.4,2.0879],[133.38,19.10718805],[133.19,93.60262441]],[[133.45,7.4935],[133.46,0.05315672],[133.48,266.28718805],[133.5,27.9],[133.52,114.36067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997198527,[[133.43,4.395e-05],[133.42,35.3949],[133.4,2.0879],[133.38,19.10718805],[133.19,93.60262441]],[[133.45,7.4935],[133.46,0.05315672],[133.48,266.28718805],[133.5,27.9],[133.52,114.36067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997198728,[[133.43,4.395e-05],[133.42,35.3949],[133.4,2.0879],[133.38,19.10718805],[133.19,93.60250835]],[[133.45,7.4935],[133.46,0.05315672],[133.48,266.28718805],[133.5,27.9],[133.52,114.36067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997198926,[[133.43,4.395e-05],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.31,364.0]],[[133.46,0.05315672],[133.48,266.28718805],[133.52,114.36067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997198927,[[133.43,4.395e-05],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.31,364.0]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,133.46786653],[133.55,675.48535217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997199131,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.32,16.28525639]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,118.10152302],[133.54,673.20762304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997199333,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.32,16.28525639]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,133.47330678],[133.54,673.20762304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997199530,[[133.43,11.57564395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.32,16.28525639]],[[133.46,7.54595672],[133.48,247.18],[133.51,29.8579],[133.52,51.06395058],[133.53,132.47875731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997199726,[[133.43,11.57564395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.32,16.28525639]],[[133.46,7.54595672],[133.48,247.18],[133.51,29.8579],[133.52,35.69216682],[133.53,147.85054107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997200036,[[133.44,7.4938],[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,29.8579],[133.52,35.69216682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997200232,[[133.44,7.4938],[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,35.69216682],[134.41,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997200434,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30410343]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,21.13368805],[133.53,162.40901984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997200936,[[133.43,11.57574395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30410343]],[[133.46,7.54615672],[133.48,247.18],[133.51,29.8579],[133.52,21.13368805],[133.53,162.40901984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997201336,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30410343]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,21.13368805],[133.53,162.40901984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997201732,[[133.43,4.08164395],[133.42,54.50178805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30410343]],[[133.45,7.4936],[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,21.13368805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997202336,[[133.43,11.57594395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30410343]],[[133.46,7.54605672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579],[133.52,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997202939,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30410343]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.52,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997203235,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.52,29.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997203636,[[133.43,11.57574395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.52,29.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997203935,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.52,29.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997204238,[[133.43,4.08164395],[133.42,47.00718805],[133.4,2.0879],[133.35,34.10488805],[133.31,385.37002872]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.52,29.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997204431,[[133.43,4.08164395],[133.42,54.50188805],[133.4,2.0879],[133.35,34.10488805],[133.31,385.37002872]],[[133.45,7.4936],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997205138,[[133.43,4.08164395],[133.42,54.50188805],[133.4,2.0879],[133.35,34.10488805],[133.31,385.37002872]],[[133.46,7.54605672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997205337,[[133.43,4.08164395],[133.42,54.50188805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30412786]],[[133.46,7.54605672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997205538,[[133.43,4.08164395],[133.42,54.50188805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30412786]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.54,129.38631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997205741,[[133.43,4.08164395],[133.42,54.50188805],[133.4,2.0879],[133.35,34.10488805],[133.33,1.30412786]],[[133.45,7.4936],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997206247,[[133.43,4.395e-05],[133.4,2.0879],[133.38,19.10718805],[133.35,19.10718805],[133.33,1.30412786]],[[133.44,7.4938],[133.46,0.05315672],[133.48,266.28718805],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997206434,[[133.43,4.395e-05],[133.4,29.9679],[133.36,23.14408805],[133.28,226.93944195]],[[133.44,7.4938],[133.46,19.16034477],[133.48,247.18],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997206629,[[133.43,4.395e-05],[133.4,29.9679],[133.37,7.4974],[133.36,23.14408805],[133.28,226.93944195]],[[133.44,7.4938],[133.46,19.16034477],[133.48,249.1945],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997207843,[[133.43,4.395e-05],[133.4,29.9679],[133.36,23.14408805],[133.28,226.93944195],[132.41,72.8062894]],[[133.44,7.4938],[133.46,19.16034477],[133.48,249.1945],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997208036,[[133.43,4.395e-05],[133.4,29.9679],[133.36,23.14408805],[133.28,226.93944195],[133.19,90.69063873]],[[133.44,7.4938],[133.46,19.16034477],[133.48,249.1945],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997208239,[[133.43,4.395e-05],[133.4,29.9679],[133.38,19.10718805],[133.36,4.0369],[133.28,226.93944195]],[[133.44,7.4938],[133.46,19.16034477],[133.48,249.1945],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997208439,[[133.43,4.395e-05],[133.4,29.9679],[133.39,7.4963],[133.38,19.10718805],[133.36,4.0369]],[[133.44,7.4938],[133.46,19.16034477],[133.48,249.1945],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997208642,[[133.43,4.395e-05],[133.4,29.9679],[133.38,19.10718805],[133.36,4.0369],[133.19,93.60300583]],[[133.44,7.4938],[133.46,19.16034477],[133.48,249.1945],[133.49,27.88],[133.51,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997208837,[[133.43,4.395e-05],[133.42,7.4949],[133.4,49.07508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,266.28718805],[133.49,27.88],[133.5,82.4093562],[133.51,140.5728343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997209038,[[133.43,4.395e-05],[133.42,7.4949],[133.4,49.07508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,140.5728343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997209238,[[133.43,4.395e-05],[133.42,7.4949],[133.4,49.07508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,116.07502302],[133.51,140.5728343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997209433,[[133.43,4.395e-05],[133.42,7.4949],[133.4,49.07508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,7.54615672],[133.48,247.18],[133.49,27.88],[133.5,116.07502302],[133.51,140.5728343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997209638,[[133.43,4.395e-05],[133.42,7.4949],[133.4,49.07508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,7.54615672],[133.48,247.18],[133.49,27.88],[133.5,116.07502302],[133.51,125.5919343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997209938,[[133.43,4.395e-05],[133.42,7.4949],[133.4,49.07508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,7.54615672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,125.5919343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997210138,[[133.43,35.37424395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[131.6,918.696563]],[[133.46,7.54615672],[133.48,247.18],[133.5,101.51654425],[133.51,125.5919343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997210338,[[133.43,35.37424395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.32,16.29055708]],[[133.46,7.54615672],[133.48,247.18],[133.5,101.51654425],[133.51,153.4719343],[133.74,46.58963886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997210546,[[133.43,35.37424395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.32,16.29055708]],[[133.46,7.54615672],[133.48,247.18],[133.5,101.51654425],[133.51,168.04275311],[133.74,22.6660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997210946,[[133.43,35.37424395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.32,16.29055708]],[[133.46,7.54615672],[133.48,247.18],[133.5,101.51654425],[133.51,153.4719343],[133.74,22.6660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997211146,[[133.43,35.37424395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.32,16.29055708]],[[133.46,7.54615672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579],[133.52,84.4358562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997211445,[[133.43,27.88004395],[133.42,7.4946],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805]],[[133.45,7.4933],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997211745,[[133.43,27.88004395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.11,883.91314046]],[[133.45,7.4933],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997211944,[[133.43,27.88004395],[133.42,7.4947],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805]],[[133.45,7.4933],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997212246,[[133.43,27.88004395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805]],[[133.46,7.54615672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579],[133.52,114.38973096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997212647,[[133.43,35.37414395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.3,194.10369527]],[[133.46,7.54615672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579],[133.52,31.98037476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997212946,[[133.43,35.37414395],[133.4,21.19508805],[133.36,4.0369],[133.35,19.10718805],[133.3,194.10369527]],[[133.46,7.54615672],[133.48,247.18],[133.5,19.10718805],[133.51,29.8579],[133.52,16.59848064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997213142,[[133.43,27.88004395],[133.42,19.10718805],[133.4,2.0879],[133.36,19.0328],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,35.70566869],[133.56,225.13057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997213341,[[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,35.70566869],[133.54,97.79125032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997213642,[[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.51,29.8579],[133.52,21.13368805],[133.54,112.36323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997213848,[[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959],[133.35,19.10718805]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805],[133.54,112.36323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997214043,[[133.44,7.4934],[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959]],[[133.46,0.05315672],[133.48,254.6721],[133.51,1.9779],[133.52,49.01368805],[133.54,112.36323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997214248,[[133.44,7.4934],[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805],[133.54,112.36323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997214647,[[133.44,7.4934],[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805],[133.54,29.95387476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997214848,[[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959],[133.21,40.44265002]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997215442,[[133.44,7.4935],[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997216346,[[133.44,7.4938],[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997216750,[[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959],[133.31,364.0]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,1.9779],[133.52,49.01368805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997217248,[[133.43,31.94684395],[133.42,19.10718805],[133.4,2.0879],[133.36,14.9959],[133.31,364.0]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,29.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997217439,[[133.43,31.94684395],[133.41,7.4952],[133.4,21.19508805],[133.36,14.9959],[133.31,364.0]],[[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779],[133.52,29.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997217845,[[133.43,31.94684395],[133.41,7.4952],[133.4,21.19508805],[133.32,15.0007],[133.31,364.0]],[[133.45,7.4935],[133.46,0.05315672],[133.48,247.18],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997218247,[[133.43,4.395e-05],[133.4,21.19508805],[133.32,15.0007],[133.31,364.0],[133.27,282.2989174]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997218548,[[133.43,4.395e-05],[133.41,27.88],[133.4,2.0879],[133.38,19.10718805],[133.36,3.9765]],[[133.44,7.4938],[133.46,0.05315672],[133.48,266.28718805],[133.49,27.88],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997218845,[[133.43,4.395e-05],[133.41,27.88],[133.4,2.0879],[133.38,19.10718805],[133.36,3.9765]],[[133.44,7.4938],[133.46,19.16034477],[133.48,247.18],[133.49,27.88],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997219651,[[133.43,4.395e-05],[133.41,27.88],[133.4,2.0879],[133.38,26.60398805],[133.36,3.9765]],[[133.44,7.4938],[133.46,19.16034477],[133.48,247.18],[133.49,27.88],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997220149,[[133.43,4.395e-05],[133.41,27.88],[133.4,2.0879],[133.38,19.10718805],[133.36,3.9765]],[[133.45,7.4934],[133.46,0.05315672],[133.48,266.28718805],[133.49,27.88],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997220650,[[133.43,4.395e-05],[133.42,7.4946],[133.41,27.88],[133.4,21.19508805],[133.36,3.9765]],[[133.46,7.54635672],[133.48,247.18],[133.49,27.88],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997220950,[[133.43,4.395e-05],[133.42,9.5379],[133.41,27.88],[133.4,21.19508805],[133.36,2.0595]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,19.10718805],[133.51,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997221154,[[133.43,7.49394395],[133.42,21.15048805],[133.41,27.88],[133.4,2.0879],[133.36,2.0595]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.49,27.88],[133.5,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997221349,[[133.43,7.49394395],[133.42,23.14068805],[133.41,27.88],[133.4,2.0879],[133.32,31.2932208]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.49,27.88],[133.5,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997221547,[[133.43,4.395e-05],[133.42,23.14068805],[133.41,27.88],[133.4,2.0879],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,19.10718805],[134.39,144.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997221749,[[133.43,4.395e-05],[133.42,23.14068805],[133.41,27.88],[133.4,2.0879],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,125.5919343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997222148,[[133.43,4.395e-05],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,125.5919343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997222351,[[133.43,4.395e-05],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,140.9719022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997222551,[[133.43,4.395e-05],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,116.89651215],[133.51,125.5919343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997222754,[[133.43,4.395e-05],[133.42,4.0335],[133.41,35.3752],[133.4,21.19508805],[133.32,15.0007]],[[133.44,7.4938],[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,131.46834648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997222950,[[133.43,4.395e-05],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,116.08837858],[134.38,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997223450,[[133.43,4.395e-05],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,15.0007]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[134.39,144.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997223849,[[133.43,4.395e-05],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,31.29562594]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,140.16509739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997224054,[[133.43,7.49404395],[133.42,4.0335],[133.41,27.88],[133.4,21.19508805],[133.32,31.29562594]],[[133.46,7.54605672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,140.16509739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997224358,[[133.43,4.395e-05],[133.42,23.14068805],[133.41,27.88],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.48,247.18],[133.49,27.88],[133.5,101.51654425],[133.51,140.16509739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997224552,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.49,27.88],[133.5,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997224857,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.47,7.4923],[133.48,247.18],[133.51,16.55106309],[133.52,63.99308805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997225057,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.48,247.18],[133.51,16.55106309],[133.52,63.99308805],[133.53,110.25450501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997225363,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.48,247.18],[133.51,16.55106309],[133.52,63.99308805],[133.53,99.81099524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997225655,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,1.9779],[133.52,63.99308805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997225856,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,63.99308805],[134.41,1.95746768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997226158,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.48,247.18],[133.51,1.9779],[133.52,63.99308805],[134.39,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997226558,[[133.44,35.3735],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879],[133.35,34.10388805]],[[133.46,0.05315672],[133.47,7.4924],[133.48,247.18],[133.51,1.9779],[133.52,63.99308805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997226854,[[133.45,7.4932],[133.44,27.88],[133.43,4.395e-05],[133.42,23.14068805],[133.4,2.0879]],[[133.46,0.05315672],[133.48,247.18],[133.52,21.13368805],[133.56,291.61072615],[139.76,288.404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997227058,[[133.44,46.98718805],[133.43,4.395e-05],[133.42,4.0335],[133.4,2.0879],[133.39,14.9932]],[[133.48,247.18],[133.56,291.61072615],[139.76,288.404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997227059,[[133.44,46.98718805],[133.43,4.395e-05],[133.42,4.0335],[133.4,2.0879],[133.39,14.9932]],[[133.48,247.18],[133.54,142.72122235],[133.56,274.4682381],[133.59,399.13066009],[133.63,575.15325674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997227256,[[133.44,46.98718805],[133.43,4.395e-05],[133.42,4.0335],[133.4,2.0879],[133.39,14.9932]],[[133.48,247.18],[133.53,98.99981929],[133.54,185.99612824],[133.55,264.02490457],[133.56,274.4682381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997227560,[[133.44,46.98718805],[133.43,4.395e-05],[133.42,4.0335],[133.4,2.0879],[133.39,14.9932]],[[133.48,247.18],[133.53,16.59046309],[133.54,129.39654425],[133.55,181.61554837],[133.56,222.9623905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997227748,[[133.44,46.98718805],[133.43,4.395e-05],[133.42,4.0335],[133.4,2.0879],[133.39,14.9932]],[[133.48,247.18],[133.53,16.59046309],[133.54,144.78907734],[133.55,181.61554837],[133.56,222.9623905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997228153,[[133.44,46.98718805],[133.43,4.395e-05],[133.42,4.0335],[133.4,2.0879],[133.39,14.9932]],[[133.47,0.05352361],[133.48,247.18],[133.54,159.36224043],[133.55,181.61554837],[133.56,222.9623905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997228353,[[133.46,19.10718805],[133.44,27.88],[133.43,4.395e-05],[133.42,23.14068805],[133.39,378.9932]],[[133.54,112.37505238],[133.55,123.6140343],[133.56,453.3433905],[133.58,311.1337857],[133.6,462.09521954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997228551,[[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932],[133.34,22.49]],[[133.54,96.98251929],[133.55,139.00772656],[133.56,472.45057855],[133.58,315.1438857],[133.59,427.01066009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997228759,[[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932],[133.34,22.49]],[[133.54,82.4093562],[133.55,153.58088965],[133.56,472.45057855],[133.58,315.1438857],[133.59,427.01066009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997228958,[[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932],[133.34,22.49]],[[133.52,7.4897],[133.54,82.4093562],[133.55,153.58088965],[133.56,472.45057855],[133.58,315.1438857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997229157,[[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932],[133.34,22.49]],[[133.52,7.4897],[133.54,82.4093562],[133.55,153.58088965],[133.56,500.33057855],[133.58,315.1438857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997229354,[[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932],[133.34,22.49]],[[133.52,7.4897],[133.54,82.4093562],[133.55,138.18719739],[133.56,500.33057855],[133.58,315.1438857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997229561,[[133.48,0.05052098],[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932]],[[133.51,0.05216754],[133.52,7.4897],[133.54,82.4093562],[133.55,138.18719739],[133.56,500.33057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997230164,[[133.48,0.05052098],[133.47,35.3719],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932]],[[133.51,7.54206754],[133.55,14.57316309],[133.56,294.30718805],[133.57,82.4093562],[133.58,129.7228343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997230360,[[133.48,0.05052098],[133.47,27.88],[133.46,19.10718805],[133.42,23.14068805],[133.39,378.9932]],[[133.51,0.05216754],[133.55,14.57316309],[133.56,294.30718805],[133.57,97.79664544],[133.58,129.7228343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997230556,[[133.48,19.15770903],[133.47,27.88],[133.42,23.14068805],[133.39,378.9932],[133.35,84.43651648]],[[133.51,0.05216754],[133.56,247.32],[133.57,140.24980853],[133.58,148.83002235],[133.64,1897.25039591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997230762,[[133.48,21.10000903],[133.47,27.88],[133.42,19.10718805],[133.39,489.89583754],[133.35,84.43651648]],[[133.51,0.05216754],[133.56,247.32],[133.57,140.24980853],[133.58,148.83002235],[133.64,1897.25039591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997231057,[[133.48,21.10000903],[133.47,27.88],[133.42,19.10718805],[133.39,489.89583754],[133.35,84.43651648]],[[133.56,247.32],[133.57,140.24980853],[133.58,142.72122235],[133.64,1897.25039591],[133.94,87.37433312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997231261,[[133.48,21.10000903],[133.47,27.88],[133.42,19.10718805],[133.39,489.89583754],[133.35,84.43651648]],[[133.56,247.32],[133.57,140.24980853],[133.58,148.67812235],[133.64,1897.25039591],[133.94,87.37433312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997231760,[[133.48,21.10000903],[133.47,27.88],[133.46,7.4923],[133.42,19.10718805],[133.39,489.89583754]],[[133.56,247.32],[133.57,140.24980853],[133.58,148.67812235],[133.64,1897.25039591],[133.94,87.37433312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997231957,[[133.48,1.99282098],[133.47,27.88],[133.46,19.10718805],[133.42,19.10718805],[133.39,489.89583754]],[[133.56,266.42718805],[133.57,140.24980853],[133.58,129.5709343],[133.64,1897.25039591],[133.94,87.37433312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997232159,[[133.48,1.99282098],[133.47,27.88],[133.46,19.10718805],[133.43,1.9633],[133.42,19.10718805]],[[133.53,0.04843401],[133.56,266.42718805],[133.57,140.24980853],[133.58,129.5709343],[133.64,1897.25039591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997232365,[[133.48,1.99282098],[133.47,27.88],[133.46,26.59978805],[133.43,1.9633],[133.42,19.10718805]],[[133.51,7.4902],[133.53,0.04843401],[133.56,266.42718805],[133.57,140.24980853],[133.58,129.5709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997232866,[[133.48,1.99282098],[133.47,27.88],[133.46,19.10718805],[133.45,7.4929],[133.43,1.9633]],[[133.5,7.4905],[133.53,0.04843401],[133.56,266.42718805],[133.57,140.24980853],[133.58,129.5709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997233068,[[133.48,0.05052098],[133.47,27.88],[133.46,19.10718805],[133.43,1.9633],[133.39,364.0]],[[133.53,0.04843401],[133.56,266.42718805],[133.57,140.24980853],[133.58,129.5709343],[133.66,1189.9663542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997233262,[[133.48,0.05052098],[133.47,27.88],[133.44,21.07718805],[133.43,1.9633],[133.39,364.0]],[[133.53,0.04843401],[133.54,19.10718805],[133.56,247.32],[133.57,165.65814297],[133.58,129.5709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997233463,[[133.48,0.05052098],[133.44,21.07718805],[133.43,9.4574],[133.39,364.0],[133.32,282.2803174]],[[133.49,7.491],[133.53,0.04843401],[133.54,46.96718805],[133.56,247.32],[133.57,137.77814297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997233661,[[133.48,0.05052098],[133.46,27.86],[133.44,21.07718805],[133.43,9.4574],[133.39,364.0]],[[133.49,7.491],[133.54,46.96718805],[133.56,247.32],[133.57,137.77814297],[133.62,332.82870061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997233861,[[133.48,0.05052098],[133.46,27.86],[133.44,28.57068805],[133.43,1.9633],[133.39,364.0]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,137.77814297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997234062,[[133.48,0.05052098],[133.46,27.86],[133.44,28.57068805],[133.43,1.9633],[133.39,364.0]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,55.36878677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997234263,[[133.48,0.05052098],[133.46,27.86],[133.44,28.57068805],[133.43,1.9633],[133.42,19.10718805]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,29.54656309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997234965,[[133.48,0.05052098],[133.46,27.86],[133.44,28.57068805],[133.43,1.9633],[133.42,19.10718805]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997235363,[[133.48,0.05052098],[133.46,27.86],[133.45,7.4929],[133.44,21.07718805],[133.43,1.9633]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997235668,[[133.48,0.05052098],[133.46,46.96718805],[133.44,1.97],[133.43,1.9633],[133.37,373.23026552]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997236265,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.43,1.9633]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,14.9734],[133.62,589.0543238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997236664,[[133.48,0.05052098],[133.47,7.4921],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,97.3827562],[133.58,129.5709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997236969,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.1,173.30557112]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,112.77004544],[133.58,129.5709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997237167,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.1,173.30557112]],[[133.49,7.491],[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,112.77004544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997237168,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.1,173.30557112]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,112.77004544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997237356,[[133.48,0.05052098],[133.46,54.45958805],[133.45,1.9054],[133.44,1.97],[133.1,173.30557112]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,112.77004544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997237555,[[133.48,0.05052098],[133.46,54.45958805],[133.45,1.9054],[133.44,1.97],[133.1,173.30557112]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,127.34320853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997237959,[[133.48,0.05052098],[133.47,7.4919],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,127.34320853],[133.64,1895.946781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997238167,[[133.48,0.05052098],[133.47,7.4919],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97]],[[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,127.34320853],[133.64,1895.946781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997238464,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.23,53.3957927]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,127.34320853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997238863,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.34,83.13290157]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,44.93385233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997239063,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.34,83.13290157]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,29.54656309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997239365,[[133.48,0.05052098],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97],[133.37,374.53402695]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997240067,[[133.48,0.05052098],[133.47,7.4918],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997240266,[[133.48,0.05052098],[133.47,7.4918],[133.46,46.96718805],[133.45,1.9054],[133.44,1.97]],[[133.5,7.54097235],[133.54,27.86],[133.56,266.42718805],[133.57,14.9734],[134.43,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997240661,[[133.48,0.05052098],[133.46,54.45958805],[133.45,1.9054],[133.44,1.97]],[[133.49,7.491],[133.5,0.05027235],[133.54,27.86],[133.56,266.42718805],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997240965,[[133.48,0.05052098],[133.46,27.86],[133.45,1.9054],[133.44,21.07718805],[133.33,124.6993523]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997241267,[[133.48,0.05052098],[133.46,27.86],[133.45,1.9054],[133.44,28.57068805],[133.33,124.6993523]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997241457,[[133.48,0.05052098],[133.45,1.9054],[133.44,28.57068805],[133.33,124.6993523],[133.32,230.3222539]],[[133.49,7.491],[133.5,0.05027235],[133.54,46.96718805],[133.56,247.32],[133.57,14.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997241659,[[133.48,0.05052098],[133.45,1.9054],[133.44,21.07718805],[133.33,124.6993523],[133.32,207.8322539]],[[133.49,7.491],[133.5,0.05027235],[133.52,19.10718805],[133.54,42.8371],[133.56,266.42718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997241966,[[133.42,27.86],[133.4,19.10718805],[133.37,110.91556552],[133.34,447.13290157],[133.33,139.6990523]],[[133.5,47.0174604],[133.53,1.9781],[133.54,14.9771],[133.56,288.91718805],[133.57,15.38728924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997242167,[[133.42,27.86],[133.38,25.08758805],[133.37,110.91556552],[133.34,447.13290157],[133.33,139.6990523]],[[133.48,19.10718805],[133.49,1.908],[133.5,27.86],[133.53,1.9781],[133.54,37.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997242362,[[133.42,27.86],[133.38,25.08758805],[133.37,110.91556552],[133.34,447.13290157],[133.33,139.6990523]],[[133.48,266.34718805],[133.49,1.908],[133.5,27.86],[133.53,1.9781],[133.54,37.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997242765,[[133.42,27.86],[133.38,25.08758805],[133.37,110.91556552],[133.34,447.13290157],[133.33,139.6990523]],[[133.43,7.4947],[133.48,266.34718805],[133.49,1.908],[133.5,27.86],[133.53,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997242961,[[133.42,27.86],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552],[133.34,83.13290157]],[[133.48,266.34718805],[133.49,1.908],[133.5,27.86],[133.53,1.9781],[133.54,14.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997243171,[[133.42,27.86],[133.41,7.495],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552]],[[133.45,7.4936],[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997243368,[[133.44,0.04724556],[133.42,27.86],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.55,37.06316309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997243567,[[133.44,0.04724556],[133.42,27.86],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.53,84.3874562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997243867,[[133.44,0.04724556],[133.42,35.3545],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,7.54156714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.53,110.21867373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997244064,[[133.44,0.04724556],[133.42,27.86],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,7.54156714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.53,124.79183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997244369,[[133.44,0.04724556],[133.43,7.4944],[133.42,46.96718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,7.54156714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.53,124.79183682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997244669,[[133.44,0.04724556],[133.43,7.4944],[133.42,46.96718805],[133.38,5.9804],[133.37,110.91556552]],[[133.45,7.4932],[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997245172,[[133.44,0.04724556],[133.43,7.4944],[133.42,46.96718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,7.54146714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.55,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997245469,[[133.44,0.04724556],[133.43,7.4944],[133.42,46.96718805],[133.38,5.9804],[133.37,110.91556552]],[[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805],[133.55,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997245669,[[133.44,0.04724556],[133.42,54.46188805],[133.38,5.9804],[133.37,110.91556552],[133.3,694.37290157]],[[133.45,7.4932],[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997246470,[[133.44,0.04724556],[133.42,46.96718805],[133.41,7.4952],[133.38,5.9804],[133.37,110.91556552]],[[133.45,7.4932],[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997246663,[[133.44,0.04724556],[133.42,27.86],[133.4,19.10718805],[133.38,5.9804],[133.37,110.91556552]],[[133.45,7.4932],[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997247072,[[133.44,0.04724556],[133.42,27.86],[133.4,26.60278805],[133.38,5.9804],[133.37,110.91556552]],[[133.45,7.4932],[133.46,0.04856714],[133.48,247.24],[133.49,1.908],[133.5,46.96718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997247276,[[133.44,0.04724556],[133.42,27.86],[133.4,26.60278805],[133.38,5.9804],[133.37,110.91556552]],[[133.45,7.4932],[133.46,0.04856714],[133.48,266.34718805],[133.49,1.908],[133.5,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997247575,[[133.44,0.04724556],[133.41,27.86],[133.38,32.58448805],[133.37,110.91556552],[133.26,22.49]],[[133.45,7.4932],[133.46,0.04856714],[133.48,266.34718805],[133.49,1.908],[133.5,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997247766,[[133.44,0.04724556],[133.38,25.08758805],[133.37,110.91556552],[133.26,22.49]],[[133.45,7.4932],[133.46,0.04856714],[133.48,266.34718805],[133.49,1.908],[133.5,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997247767,[[133.44,0.04724556],[133.38,25.08758805],[133.37,110.91556552],[133.3,611.24],[133.29,98.13730157]],[[133.45,7.4932],[133.46,0.04856714],[133.48,268.26678805],[133.49,1.908],[133.5,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997247962,[[133.4,27.86],[133.38,25.08758805],[133.37,110.91556552],[133.3,611.24],[133.29,98.13730157]],[[133.46,19.15575519],[133.48,249.1596],[133.49,1.908],[133.5,27.86],[133.53,108.24057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997248168,[[133.4,27.86],[133.38,3.9757],[133.37,110.91556552],[133.36,19.10718805],[133.3,611.24]],[[133.46,19.10718805],[133.47,27.86],[133.48,249.1596],[133.49,1.908],[133.53,108.24057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997248369,[[133.36,19.10718805],[133.3,611.24]],[[133.47,27.86],[133.48,249.1596],[133.49,1.908],[133.53,108.24057373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997248370,[[133.36,19.10718805],[133.31,2.0539],[133.3,611.24],[133.21,75.0651],[133.17,1491.429]],[[133.44,19.10718805],[133.47,42.8444],[133.48,249.1596],[133.49,21.01518805],[133.53,122.81373682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997248565,[[133.38,27.86],[133.35,19.10718805],[133.32,2.0257],[133.31,4.0765],[133.29,83.13290157]],[[133.44,46.96718805],[133.47,14.9844],[133.48,249.1596],[133.49,21.01518805],[133.52,15.38728924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997248765,[[133.36,27.86],[133.33,19.10718805],[133.32,2.0257],[133.31,4.0765],[133.29,83.13290157]],[[133.43,3.9769],[133.44,46.96718805],[133.47,14.9844],[133.48,247.24],[133.49,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997249168,[[133.38,0.04909994],[133.36,27.86],[133.34,7.499],[133.33,19.10718805],[133.32,2.0257]],[[133.39,7.497],[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,14.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997249677,[[133.38,0.04909994],[133.36,27.86],[133.35,7.4988],[133.33,19.10718805],[133.32,2.0257]],[[133.4,7.4963],[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,14.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997250170,[[133.38,0.04909994],[133.36,27.86],[133.35,19.10718805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.49,101.51654425],[133.5,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997250375,[[133.38,0.04909994],[133.36,35.3579],[133.35,19.10718805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.42,7.4954],[133.43,3.9769],[133.44,46.96718805],[133.49,127.34776178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997250574,[[133.38,0.04909994],[133.36,35.3579],[133.35,19.10718805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.49,127.34776178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997250575,[[133.38,0.04909994],[133.36,35.3579],[133.35,19.10718805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.49,127.34776178],[135.18,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997250977,[[133.38,0.04909994],[133.36,27.86],[133.35,19.10718805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.49,141.92092487],[133.52,272.5084381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997251477,[[133.38,0.04909994],[133.36,27.86],[133.35,26.60588805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,7.54826165],[133.43,3.9769],[133.44,46.96718805],[133.49,141.92092487],[133.52,272.5084381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997251678,[[133.38,0.04909994],[133.36,27.86],[133.35,26.60588805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.49,141.92092487],[133.52,272.5084381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997252481,[[133.38,0.04909994],[133.36,27.86],[133.35,26.60588805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.49,141.92092487],[133.52,292.53619854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997252678,[[133.38,0.04909994],[133.34,7.4992],[133.33,19.10718805],[133.32,2.0257],[133.28,19.10718805]],[[133.41,0.05246165],[133.42,19.10718805],[133.43,3.9769],[133.44,27.86],[133.49,141.92092487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997252878,[[133.38,0.04909994],[133.35,27.86],[133.34,7.4992],[133.33,19.10718805],[133.32,2.0257]],[[133.41,0.05246165],[133.42,19.10718805],[133.43,3.9769],[133.44,27.86],[133.49,141.92092487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997253176,[[133.38,0.04909994],[133.34,35.3592],[133.33,19.10718805],[133.32,2.0257],[133.21,430.0967062]],[[133.41,2.14546165],[133.42,19.10718805],[133.43,3.9769],[133.44,27.86],[133.49,141.92092487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997253475,[[133.38,0.04909994],[133.34,35.3592],[133.33,19.10718805],[133.32,2.0257],[133.21,430.0967062]],[[133.39,7.4966],[133.41,2.14546165],[133.42,19.10718805],[133.43,3.9769],[133.44,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997253980,[[133.38,0.04909994],[133.35,7.4988],[133.34,27.86],[133.33,19.10718805],[133.32,2.0257]],[[133.39,7.4966],[133.41,2.14546165],[133.42,19.10718805],[133.43,3.9769],[133.44,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997254279,[[133.38,0.04909994],[133.35,19.10718805],[133.34,27.86],[133.32,2.0257],[133.27,15.0057]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.54,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997254578,[[133.38,0.04909994],[133.35,19.10718805],[133.34,27.86],[133.32,2.0257],[133.27,15.0057]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[133.51,207.32825186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997254772,[[133.38,0.04909994],[133.37,35.3776],[133.35,19.10718805],[133.32,2.0257],[133.27,15.0057]],[[133.41,7.54826165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[133.51,207.32825186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997254972,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.27,15.0057]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[133.51,207.32825186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997255174,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.27,15.0057]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[133.48,329.6493562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997255369,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.27,15.0057]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[133.48,359.60980853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997255575,[[133.38,0.04909994],[133.37,27.88],[133.36,7.498],[133.35,19.10718805],[133.32,2.0257]],[[133.4,7.4961],[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997256280,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.4,7.4961],[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997256281,[[133.38,0.04909994],[133.37,35.3777],[133.35,19.10718805],[133.32,2.0257]],[[133.4,7.4961],[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997256480,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,7.54816165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997256677,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,7.54816165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[134.35,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997256880,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.16,311.7483809]],[[133.41,0.05246165],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275],[134.35,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997257181,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.16,314.66103914]],[[133.41,0.05246165],[133.42,7.4954],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997257880,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.21,180.69800157]],[[133.41,0.05246165],[133.42,7.4954],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997258385,[[133.39,7.4965],[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,0.05246165],[133.42,7.4954],[133.43,3.9769],[133.44,46.96718805],[133.47,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997258684,[[133.39,7.4965],[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,0.05246165],[133.42,7.4954],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997258876,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,7.54796165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997259077,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,7.54796165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[134.37,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997259278,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[131.52,87.3675473]],[[133.4,7.4962],[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997259486,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[131.52,87.3675473]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997259682,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[132.36,58.2450315]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997260386,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[132.35,131.0513209]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997260580,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.16,311.7483809]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997260778,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.16,314.66138971]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997261787,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.3,15.0025]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997262188,[[133.38,7.54599994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.3,15.0025]],[[133.41,7.54796165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997262487,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.3,15.0025]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.49,34.09028805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997262880,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.3,15.0025]],[[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997263689,[[133.38,0.04909994],[133.37,27.88],[133.36,7.4979],[133.35,19.10718805],[133.32,2.0257]],[[133.41,7.54806165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997263891,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997264388,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.32,2.0257],[133.26,379.0077]],[[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88],[133.6,67.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997265090,[[133.38,0.04909994],[133.37,27.88],[133.35,19.10718805],[133.34,7.4992],[133.32,2.0257]],[[133.39,7.4966],[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997265981,[[133.38,0.04909994],[133.37,27.88],[133.34,7.4992],[133.33,19.10718805],[133.32,2.0257]],[[133.39,7.4966],[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997267190,[[133.38,0.04909994],[133.33,26.60688805],[133.32,2.0257]],[[133.39,7.4966],[133.41,0.05246165],[133.42,19.10718805],[133.43,3.9769],[133.45,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997267387,[[133.38,0.04909994],[133.33,26.60688805],[133.32,2.0257],[132.35,72.8062894],[132.33,827.5746427]],[[133.39,7.4966],[133.41,0.05246165],[133.42,19.10718805],[133.43,3.9769],[134.36,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997267585,[[133.38,0.04909994],[133.34,27.88],[133.33,26.60688805],[133.32,2.0257],[132.35,72.8062894]],[[133.39,7.4966],[133.41,0.05246165],[133.42,46.98718805],[133.43,3.9769],[134.34,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997267782,[[133.38,0.04909994],[133.34,27.88],[133.33,19.10718805],[133.32,2.0257],[133.21,22.5]],[[133.39,7.4966],[133.41,0.05246165],[133.42,46.98718805],[133.43,3.9769],[133.48,269.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997267988,[[133.38,0.04909994],[133.32,2.0257],[133.31,23.18368805],[133.26,364.0],[133.22,45.0372]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997268187,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,30.68448805],[133.26,364.0]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997269189,[[133.38,0.04909994],[133.33,27.88],[133.32,9.5262],[133.31,23.18368805],[133.26,364.0]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997270292,[[133.38,0.04909994],[133.33,27.88],[133.32,9.5262],[133.31,23.18368805],[133.22,409.0372]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997270995,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,30.68458805],[133.22,409.0372]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997271293,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,23.18368805],[133.22,386.5186]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997271694,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,30.68448805],[133.22,386.5186]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997272594,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,23.18368805],[133.22,386.5186]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997272795,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,23.18368805],[133.25,15.0084]],[[133.4,274.02348805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769],[139.71,288.404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997272996,[[133.38,0.04909994],[133.34,7.4991],[133.33,27.88],[133.32,2.0257],[133.31,23.18368805]],[[133.4,274.02348805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769],[135.2,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997273296,[[133.38,0.04909994],[133.34,7.4991],[133.33,27.88],[133.32,2.0257],[133.31,23.18368805]],[[133.4,274.02348805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769],[134.35,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997273597,[[133.38,0.04909994],[133.33,35.3797],[133.32,2.0257],[133.31,23.18368805]],[[133.39,7.4966],[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997273792,[[133.38,0.04909994],[133.33,27.88],[133.32,2.0257],[133.31,23.18368805]],[[133.4,266.52718805],[133.41,1.95776165],[133.42,27.88],[133.43,3.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997274097,[[133.38,0.04909994],[133.33,46.98718805],[133.32,2.0257],[133.31,4.0765],[133.21,22.5196]],[[133.4,247.42],[133.41,1.95776165],[133.42,46.98718805],[133.43,3.9769],[133.47,29.96045233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997274297,[[133.38,0.04909994],[133.35,7.4985],[133.33,46.98718805],[133.32,2.0257],[133.31,4.0765]],[[133.4,247.42],[133.41,9.45336165],[133.42,46.98718805],[133.43,3.9769],[133.47,147.03934285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997274688,[[133.38,0.04909994],[133.33,46.98718805],[133.32,2.0257],[133.31,4.0765],[131.5,196.5769813]],[[133.4,247.42],[133.41,9.45336165],[133.42,46.98718805],[133.43,3.9769],[133.47,147.03934285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997274997,[[133.38,0.04909994],[133.36,27.88],[133.33,19.10718805],[133.32,2.0257],[133.31,4.0765]],[[133.4,247.42],[133.41,0.05246165],[133.43,3.9769],[133.44,19.10718805],[133.47,147.03934285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997275186,[[133.38,0.04909994],[133.36,27.88],[133.33,19.10718805],[133.32,2.0257],[133.31,4.0765]],[[133.4,247.42],[133.41,0.05246165],[133.43,3.9769],[133.44,46.98718805],[133.46,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997275592,[[133.38,0.04909994],[133.36,35.378],[133.33,19.10718805],[133.32,2.0257],[133.31,4.0765]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4954],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997276295,[[133.38,0.04909994],[133.36,35.378],[133.33,19.10718805],[133.32,2.0257],[133.31,4.0765]],[[133.4,247.42],[133.41,7.54796165],[133.43,3.9769],[133.44,46.98718805],[134.38,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997276896,[[133.38,0.04909994],[133.36,35.378],[133.33,19.10718805],[133.32,2.0257],[133.31,4.0765]],[[133.4,247.42],[133.41,7.54796165],[133.43,3.9769],[133.44,46.98718805],[133.48,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997277290,[[133.38,0.04909994],[133.37,7.4977],[133.36,27.88],[133.33,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,7.54796165],[133.43,3.9769],[133.44,46.98718805],[133.48,442.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997278002,[[133.38,0.04909994],[133.37,7.4977],[133.36,27.88],[133.33,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997278600,[[133.38,7.54619994],[133.36,27.88],[133.33,19.10718805],[133.32,2.0257],[133.26,1.30478797]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997280403,[[133.39,7.4966],[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997280609,[[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997280908,[[133.38,7.54599994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257],[133.15,415.6645078]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997281210,[[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257],[133.15,418.57740615]],[[133.4,247.42],[133.41,7.54806165],[133.43,3.9769],[133.44,46.98718805],[133.51,257.5292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997281409,[[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257],[133.25,385.39413791]],[[133.4,247.42],[133.41,7.54806165],[133.43,3.9769],[133.44,46.98718805],[133.47,34.50590258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997281604,[[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257],[133.25,385.39413791]],[[133.4,247.42],[133.41,0.05246165],[133.42,7.4952],[133.43,3.9769],[133.44,46.98718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997281912,[[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257],[133.31,19.0782]],[[133.4,247.42],[133.41,0.05246165],[133.43,2.0573],[133.44,46.98718805],[133.48,82.4093562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997282218,[[133.39,7.4966],[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.43,9.5519],[133.44,46.98718805],[133.47,36.57500258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997282406,[[133.39,7.4966],[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.43,9.5519],[133.44,46.98718805],[133.47,22.08128281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997282606,[[133.39,7.4966],[133.38,0.04909994],[133.36,27.88],[133.35,19.10718805],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.44,46.98718805],[133.47,22.08128281],[133.49,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997282811,[[133.39,7.4966],[133.38,0.04909994],[133.37,19.10718805],[133.36,31.8968],[133.32,2.0257]],[[133.4,247.42],[133.41,0.05246165],[133.46,48.90408805],[133.47,24.02688281],[133.49,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997283012,[[133.39,35.3566],[133.38,0.04909994],[133.37,21.03658805],[133.36,4.0168],[132.35,41.9167225]],[[133.4,247.42],[133.41,0.05246165],[133.46,48.90408805],[133.47,24.02688281],[133.49,142.72122235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997283213,[[133.39,35.3566],[133.38,0.04909994],[133.37,21.03658805],[133.36,4.0168],[132.35,41.9167225]],[[133.4,247.42],[133.41,0.05246165],[133.44,7.4944],[133.46,48.90408805],[133.47,24.02688281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997283715,[[133.39,35.3566],[133.38,0.04909994],[133.37,21.03658805],[133.36,4.0168],[133.26,105.64400157]],[[133.4,247.42],[133.41,0.05246165],[133.46,48.90408805],[133.47,86.4240562],[133.48,203.5208141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997284018,[[133.39,35.3566],[133.38,0.04909994],[133.37,21.03658805],[133.36,4.0168],[133.26,105.64400157]],[[133.4,247.42],[133.41,0.05246165],[133.46,21.04408805],[133.47,86.4240562],[133.48,188.20816475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997284215,[[133.39,35.3566],[133.38,0.04909994],[133.37,21.03658805],[133.36,4.0168],[133.26,105.64400157]],[[133.4,247.42],[133.41,0.05246165],[133.43,7.4944],[133.46,48.90408805],[133.47,86.4240562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997284418,[[133.39,35.3566],[133.38,0.04909994],[133.37,21.03658805],[133.36,4.0168],[133.27,1.30464122]],[[133.4,247.42],[133.41,0.05246165],[133.43,7.4944],[133.46,48.90408805],[133.47,86.4240562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997284614,[[133.39,27.86],[133.38,7.54599994],[133.37,21.03658805],[133.36,4.0168],[133.27,1.30464122]],[[133.4,247.42],[133.41,0.05246165],[133.46,48.90408805],[133.47,86.4240562],[133.53,91.47071692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997284825,[[133.39,27.86],[133.38,7.54599994],[133.37,21.03658805],[133.36,4.0168],[133.27,1.30464122]],[[133.4,247.42],[133.41,0.05246165],[133.43,7.4946],[133.46,48.90408805],[133.47,101.77052601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997285015,[[133.38,0.04909994],[133.36,1.9472],[133.35,27.86],[133.27,16.31114122],[133.26,105.64400157]],[[133.4,247.42],[133.41,0.05246165],[133.43,7.4946],[133.46,48.90408805],[133.47,101.77052601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997285016,[[133.38,0.04909994],[133.36,1.9472],[133.35,27.86],[133.27,16.31114122],[133.26,105.64400157]],[[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86],[133.46,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997285211,[[133.38,0.04909994],[133.35,27.86],[133.33,19.10718805],[133.29,4.0875],[133.27,16.31114122]],[[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86],[133.46,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997285518,[[133.38,0.04909994],[133.35,27.86],[133.33,19.10718805],[133.29,5.9802],[133.27,16.31114122]],[[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86],[133.46,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997285715,[[133.38,0.04909994],[133.35,27.86],[133.34,7.4991],[133.33,19.10718805],[133.29,5.9802]],[[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86],[133.46,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997285918,[[133.38,0.04909994],[133.35,27.86],[133.33,19.10718805],[133.29,5.9802]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997286221,[[133.38,0.04909994],[133.31,19.10718805],[133.29,5.9802],[133.23,274.8015174],[133.17,22.49]],[[133.39,7.4966],[133.4,294.38718805],[133.41,0.05246165],[133.52,353.9941857],[133.57,1484.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997286520,[[133.38,0.04909994],[133.32,35.3602],[133.31,19.10718805],[133.29,5.9802],[133.23,274.8015174]],[[133.39,7.4966],[133.4,294.38718805],[133.41,2.09716165],[133.47,18.9998],[133.48,122.72227893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997287117,[[133.38,0.04909994],[133.32,35.3602],[133.31,19.10718805],[133.29,5.9802],[133.25,364.0]],[[133.39,7.4966],[133.4,294.38718805],[133.41,2.09716165],[133.44,82.4093562],[133.45,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997287319,[[133.38,0.04909994],[133.32,35.3602],[133.31,19.10718805],[133.29,5.9802],[133.25,364.0]],[[133.39,7.4966],[133.4,294.38718805],[133.41,2.09716165],[133.44,122.72227893],[133.45,123.6140343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997288119,[[133.38,0.04909994],[133.33,7.4999],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.72227893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997288323,[[133.38,0.04909994],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,112.29557037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997288523,[[133.38,0.04909994],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.73065036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997288729,[[133.38,0.04909994],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802],[132.34,41.9167225]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,112.29557037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997289125,[[133.38,0.04909994],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802],[132.71,70.28974478]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,112.29557037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997289424,[[133.38,0.04909994],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802],[132.71,70.28974478]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.72871444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997290020,[[133.38,0.04909994],[133.32,27.86],[133.31,19.10718805],[133.29,5.9802],[133.21,124.6993523]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.72871444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997290517,[[133.38,0.04909994],[133.32,35.3602],[133.31,19.10718805],[133.29,5.9802],[133.21,124.6993523]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.72871444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997290723,[[133.38,0.04909994],[133.31,46.96718805],[133.29,5.9802],[133.21,124.6993523],[132.34,41.9167225]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.72871444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997291022,[[133.38,0.04909994],[133.33,7.4997],[133.31,46.96718805],[133.29,5.9802],[133.21,124.6993523]],[[133.39,7.4966],[133.4,275.28],[133.41,2.09716165],[133.42,19.10718805],[133.44,122.72871444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997291228,[[133.38,0.04909994],[133.33,19.10718805],[133.29,5.9802],[133.26,15.0068],[133.21,124.6993523]],[[133.4,254.9163],[133.41,0.05246165],[133.44,122.72871444],[133.65,121.34392892],[134.3,144.2092397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997291422,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.26,31.33079128]],[[133.4,254.9163],[133.41,0.05246165],[133.43,27.86],[133.44,116.05628861],[133.45,140.92710411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997291624,[[133.38,0.04909994],[133.36,7.4983],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805]],[[133.4,254.9163],[133.41,0.05246165],[133.43,27.86],[133.44,131.40275842],[133.45,125.5806343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997291824,[[133.38,0.04909994],[133.36,7.4983],[133.35,46.96718805],[133.34,6.0154],[132.73,2474.58]],[[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,131.40275842],[133.45,125.5806343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997292018,[[133.38,0.04909994],[133.35,46.96718805],[133.34,6.0154],[132.73,2474.58],[130.34,145.612578]],[[133.4,247.42],[133.41,7.54826165],[133.43,27.86],[133.44,116.05628861],[133.45,125.5806343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997292223,[[133.38,0.04909994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,16.32399128]],[[133.4,247.42],[133.41,0.05246165],[133.44,96.94910056],[133.45,125.5806343],[133.46,225.13057855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997292426,[[133.38,0.04909994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,16.32399128]],[[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,96.94910056],[133.45,140.966073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997292624,[[133.38,0.04909994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,16.32399128]],[[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,96.94910056],[133.45,125.5806343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997292930,[[133.38,7.54589994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,16.32399128]],[[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,96.94910056],[133.45,125.5806343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997292931,[[133.38,7.54589994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,16.32399128]],[[133.4,247.42],[133.41,7.54796165],[133.43,27.86],[133.44,96.94910056],[133.45,125.5806343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997293131,[[133.38,7.54589994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,35.19825553]],[[133.4,247.42],[133.41,7.54796165],[133.43,27.86],[133.44,82.4093562],[133.45,140.12037866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997293427,[[133.38,0.04909994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,35.19825553]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,116.91214123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997293816,[[133.38,0.04909994],[133.35,46.96718805],[133.34,6.0154],[133.29,15.0034],[133.26,16.32399128]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,131.45188559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997294226,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.29,15.0034]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,131.45188559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997294731,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.29,15.0034]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,49.04252939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997294929,[[133.38,0.04909994],[133.35,35.3586],[133.34,6.0154],[133.33,19.10718805],[133.29,15.0034]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,33.64693241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997295134,[[133.38,0.04909994],[133.35,35.3586],[133.34,6.0154],[133.33,19.10718805],[133.29,15.0034]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997295535,[[133.38,0.04909994],[133.35,27.86],[133.34,13.5146],[133.33,19.10718805],[133.29,15.0034]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997296835,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,26.60698805],[133.24,386.9884523]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997297134,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.25,364.0]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997297333,[[133.38,0.04909994],[133.35,35.3585],[133.34,6.0154],[133.33,19.10718805],[133.25,364.0]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.42,19.10718805],[133.43,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997297533,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.27,15.0058]],[[133.4,254.9163],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997297735,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.27,15.0058]],[[133.4,254.9163],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805],[133.46,122.79662435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997297938,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.27,15.0058]],[[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805],[133.46,122.79662435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997298539,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.27,15.0058]],[[133.4,254.9163],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805],[133.46,122.79662435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997298939,[[133.38,0.04909994],[133.37,7.4976],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805]],[[133.4,254.9163],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805],[133.46,122.79662435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997299139,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997299541,[[133.38,0.04909994],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805],[133.25,385.43236482]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997299840,[[133.38,0.04909994],[133.36,7.498],[133.35,27.86],[133.34,6.0154],[133.33,19.10718805]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.44,19.10718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997300241,[[133.38,0.04909994],[133.36,7.498],[133.35,40.09989075],[133.34,6.0154]],[[133.39,7.4966],[133.4,247.42],[133.41,12.2923524],[133.43,27.86],[133.49,257.5292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997300439,[[133.38,0.04909994],[133.37,7.4976],[133.35,40.09989075],[133.34,6.0154]],[[133.39,7.4966],[133.4,247.42],[133.41,0.05246165],[133.43,27.86],[133.49,257.5292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997300644,[[133.38,0.04909994],[133.37,7.4976],[133.35,40.09989075],[133.34,6.0154]],[[133.4,247.42],[133.41,0.05246165],[133.42,12.23989075],[133.43,27.86],[133.49,257.5292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997300844,[[133.38,0.04909994],[133.35,40.09989075],[133.34,6.0154]],[[133.4,247.42],[133.41,0.05246165],[133.42,12.23989075],[133.43,27.86],[133.45,1.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997301244,[[133.38,0.04909994],[133.35,40.09989075],[133.34,6.0154]],[[133.41,0.05246165],[133.42,259.67989075],[133.43,27.86],[133.45,1.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997302340,[[133.39,7.4966],[133.38,0.04909994],[133.37,12.23989075],[133.35,27.86],[133.34,6.0154]],[[133.41,0.05246165],[133.42,267.17509075],[133.45,1.8933],[135.18,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997302647,[[133.39,7.4966],[133.38,0.04909994],[133.37,12.23989075],[133.35,27.86],[133.34,6.0154]],[[133.41,0.05246165],[133.42,267.17509075],[133.43,27.86],[133.45,1.8933],[133.52,664.33401045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997303138,[[133.4,7.4961],[133.38,0.04909994],[133.34,6.0154],[133.19,37.539],[133.17,445.6435078]],[[133.41,0.05246165],[133.42,247.44],[133.44,12.23989075],[133.46,112.34469754],[133.47,127.6287343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997303341,[[133.39,12.23989075],[133.38,27.90909994],[133.34,6.0154],[133.33,14.9992],[133.3,364.0]],[[133.46,96.94910056],[133.47,123.6140343],[133.48,465.70328125],[133.5,1.8949],[133.51,20.01218281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997303546,[[133.43,12.23989075],[133.4,4.0083],[133.38,27.86],[133.33,14.9992],[133.3,364.0]],[[133.46,96.94910056],[133.47,123.6140343],[133.48,465.70328125],[133.5,29.7549],[133.51,21.96818281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997303749,[[133.43,19.73389075],[133.42,27.86],[133.4,4.0083],[133.33,14.9992],[133.31,16.32681189]],[[133.46,89.9020562],[133.47,123.6140343],[133.48,465.70328125],[133.5,29.7549],[133.51,21.96818281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997304039,[[133.43,19.73389075],[133.42,27.86],[133.4,4.0083],[133.33,14.9992],[133.31,16.32681189]],[[133.46,7.4927],[133.47,82.4093562],[133.48,383.29392505],[133.49,206.0233905],[133.5,287.2841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997304640,[[133.43,19.78806228],[133.42,27.86],[133.4,4.0083],[133.33,14.9992],[133.31,16.32681189]],[[133.46,7.54195486],[133.47,82.4093562],[133.48,383.29392505],[133.49,206.0233905],[133.5,287.2841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997305045,[[133.43,12.29406228],[133.42,35.3547],[133.4,4.0083],[133.33,14.9992],[133.31,16.32681189]],[[133.46,7.54195486],[133.47,82.4093562],[133.48,383.29392505],[133.49,206.0233905],[133.5,287.2841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997305945,[[133.43,0.05417153],[133.42,27.86],[133.41,19.73519075],[133.4,4.0083],[133.33,14.9992]],[[133.45,7.4934],[133.46,0.04925486],[133.47,82.4093562],[133.48,371.0540343],[133.49,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997306144,[[133.43,0.05417153],[133.42,27.86],[133.41,12.23989075],[133.4,4.0083],[133.33,14.9992]],[[133.46,12.28914561],[133.47,82.4093562],[133.48,371.0540343],[133.49,206.0233905],[133.56,186.31697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997306342,[[133.43,0.05417153],[133.42,27.86],[133.4,4.0083],[133.38,19.11098448],[133.35,19.11098448]],[[133.46,0.04925486],[133.47,110.2693562],[133.48,390.16501878],[133.49,206.0233905],[133.5,259.4241381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997306553,[[133.43,0.05417153],[133.39,27.86],[133.36,19.11098448],[133.28,34.11578448],[133.27,22.5]],[[133.46,19.16023934],[133.47,110.2693562],[133.48,386.42776121],[133.49,206.0233905],[133.5,259.4241381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997306846,[[133.43,0.05417153],[133.39,27.86],[133.37,7.4975],[133.36,21.08608448],[133.34,1.8942]],[[133.44,7.4938],[133.46,19.16023934],[133.47,110.2693562],[133.48,386.42776121],[133.49,206.0233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997306847,[[133.43,0.05417153],[133.39,27.86],[133.37,7.4975],[133.36,21.08608448],[133.34,1.8942]],[[133.44,7.4938],[133.46,19.16023934],[133.47,142.12657465],[133.48,371.0540343],[133.49,225.13437498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997307043,[[133.43,7.153e-05],[133.39,27.86],[133.37,7.4975],[133.36,21.08608448],[133.34,1.8942]],[[133.44,254.9138],[133.46,19.16023934],[133.47,59.71721845],[133.49,41.60098448],[133.5,1.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997307244,[[133.43,7.153e-05],[133.39,27.86],[133.36,21.08608448],[133.34,1.8942]],[[133.44,274.02478448],[133.46,0.04925486],[133.47,44.34349154],[133.49,41.60098448],[133.5,1.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997307543,[[133.43,7.153e-05],[133.34,1.8942],[133.32,46.97098448],[133.28,124.6993523],[133.27,207.8322539]],[[133.44,309.38478448],[133.46,2.12695486],[133.47,1.9181],[133.48,15.37372691],[133.49,41.60098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997307738,[[133.43,7.153e-05],[133.34,1.8942],[133.32,46.97098448],[133.31,1.9751],[133.27,207.8322539]],[[133.44,309.38478448],[133.46,2.12695486],[133.47,1.9181],[133.48,15.37372691],[133.49,41.60098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997307941,[[133.43,7.153e-05],[133.34,1.8942],[133.32,46.97098448],[133.31,1.9751],[133.28,19.11098448]],[[133.44,309.38478448],[133.46,2.12695486],[133.47,1.9181],[133.48,29.93911845],[133.49,41.60098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997308142,[[133.43,7.153e-05],[133.35,27.86],[133.34,21.00518448],[133.31,1.9751],[133.28,19.11098448]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.48,14.56539154],[133.49,56.97471139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997308341,[[133.43,7.153e-05],[133.35,27.86],[133.34,21.00518448],[133.31,1.9751],[133.28,19.11098448]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.49,71.54010293],[133.57,1484.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997308643,[[133.43,7.153e-05],[133.35,27.86],[133.34,21.00518448],[133.32,2.0655],[133.31,1.9751]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.49,71.54010293],[133.51,26.72132783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997308843,[[133.43,7.153e-05],[133.35,35.3585],[133.34,21.00518448],[133.32,2.0655],[133.31,1.9751]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.49,71.54010293],[133.51,26.72132783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997309050,[[133.43,7.153e-05],[133.35,27.86],[133.34,21.00518448],[133.32,2.0655],[133.31,1.9751]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.48,14.56539154],[133.49,41.60098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997309341,[[133.43,7.153e-05],[133.36,19.11098448],[133.35,27.86],[133.34,1.8942],[133.32,2.0655]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.49,56.16637602],[134.32,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997309546,[[133.43,7.153e-05],[133.36,19.11098448],[133.35,27.86],[133.34,1.8942],[133.32,2.0655]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.49,56.16637602],[133.93,40.1401457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997310143,[[133.43,7.153e-05],[133.37,7.4976],[133.36,21.11708448],[133.35,27.86],[133.34,1.8942]],[[133.44,301.88478448],[133.46,2.12695486],[133.47,1.9181],[133.49,56.16637602],[133.93,40.1401457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997310343,[[133.43,7.153e-05],[133.36,21.11708448],[133.35,27.86],[133.34,1.8942],[133.27,15.0061]],[[133.44,282.7738],[133.46,21.23793934],[133.47,1.9181],[133.49,56.16637602],[133.93,40.1401457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997310949,[[133.43,7.153e-05],[133.36,2.0061],[133.35,27.86],[133.34,21.00518448],[133.27,15.0061]],[[133.44,309.38478448],[133.45,1.9351],[133.46,2.12695486],[133.47,1.9181],[133.49,56.16637602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997311246,[[133.43,7.153e-05],[133.36,2.0061],[133.35,27.86],[133.34,21.00518448],[133.27,15.0061]],[[133.44,309.38478448],[133.45,1.9351],[133.46,2.12695486],[133.47,1.9181],[133.49,71.54010293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997311447,[[133.43,7.153e-05],[133.36,2.0061],[133.35,27.86],[133.34,21.00518448],[133.27,15.0061]],[[133.44,301.88478448],[133.45,1.9351],[133.46,2.12695486],[133.47,1.9181],[133.49,41.60098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997311649,[[133.43,7.153e-05],[133.36,2.0061],[133.35,27.86],[133.34,21.00518448],[133.33,7.4997]],[[133.44,301.88478448],[133.45,1.9351],[133.46,2.12695486],[133.47,1.9181],[133.49,56.97471139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997311844,[[133.43,7.153e-05],[133.34,1.8942],[133.33,27.86],[133.32,21.17648448],[133.22,37.512]],[[133.44,301.88478448],[133.45,1.9351],[133.46,2.12695486],[133.47,1.9181],[133.48,14.56539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997312050,[[133.43,7.153e-05],[133.34,1.8942],[133.33,27.86],[133.32,21.17648448],[133.29,2.0894]],[[133.44,301.88478448],[133.45,1.9351],[133.46,2.12695486],[133.47,1.9181],[133.48,29.93911845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997312250,[[133.34,1.8942],[133.32,21.17648448],[133.31,7.5009],[133.3,27.86],[133.29,2.0894]],[[133.35,7.4989],[133.44,301.89098448],[133.45,16.9224],[133.46,2.12695486],[133.47,17.29182691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997312552,[[133.34,1.8942],[133.32,21.17648448],[133.31,7.5009],[133.3,27.86],[133.29,2.0894]],[[133.35,7.4989],[133.4,27.86],[133.41,19.11098448],[133.44,247.42],[133.45,16.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997313049,[[133.32,21.17648448],[133.3,7.5016],[133.29,2.0894],[133.22,15.012],[133.21,19.11098448]],[[133.4,27.86],[133.41,19.11098448],[133.44,269.91],[133.45,16.9224],[133.48,415.98495143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997313255,[[133.32,2.0655],[133.3,49.04558448],[133.29,2.0894],[133.22,15.012],[133.21,19.11098448]],[[133.39,19.11098448],[133.4,27.86],[133.44,269.91],[133.45,16.9224],[133.48,415.98495143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997313444,[[133.35,0.04783996],[133.32,2.0655],[133.3,49.04558448],[133.29,2.0894],[133.22,15.012]],[[133.37,0.04911327],[133.39,19.11098448],[133.4,31.929],[133.42,19.11098448],[133.44,269.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997313647,[[133.35,0.04783996],[133.3,49.04558448],[133.29,2.0894],[133.22,15.012]],[[133.37,0.04911327],[133.39,19.11098448],[133.4,31.929],[133.42,19.11098448],[133.44,269.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997313850,[[133.35,0.04783996],[133.3,51.11868448],[133.29,2.0894],[133.22,15.012]],[[133.37,0.04911327],[133.39,19.11098448],[133.4,31.929],[133.42,19.11098448],[133.44,269.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997314057,[[133.35,0.04783996],[133.3,51.11868448],[133.29,2.0894],[133.22,15.012],[131.47,63.2020399]],[[133.37,0.04911327],[133.39,19.11098448],[133.4,31.929],[133.42,19.11098448],[133.44,269.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997314255,[[133.35,0.04783996],[133.3,23.25868448],[133.29,9.5914],[133.22,15.012],[133.09,7.489]],[[133.36,7.4983],[133.37,0.04911327],[133.39,19.11098448],[133.4,31.929],[133.42,19.11098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997314449,[[133.35,0.04783996],[133.3,51.11868448],[133.29,9.5914],[133.22,15.012],[133.09,7.489]],[[133.36,7.4983],[133.37,0.04911327],[133.39,21.05868448],[133.4,31.929],[133.42,19.11098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997314645,[[133.35,0.04783996],[133.3,51.11868448],[133.29,2.0894],[133.22,15.012],[133.09,7.489]],[[133.36,7.4983],[133.37,0.04911327],[133.39,21.05868448],[133.4,31.929],[133.42,19.11098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997314850,[[133.35,0.04783996],[133.3,51.11868448],[133.29,2.0894],[133.24,330.59807437],[133.23,236.00389862]],[[133.36,7.4983],[133.37,0.04911327],[133.39,21.05868448],[133.4,31.929],[133.42,19.11098448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997315345,[[133.35,0.04783996],[133.3,51.11868448],[133.29,2.0894],[133.24,330.59807437],[133.23,236.00389862]],[[133.36,7.4983],[133.37,0.04911327],[133.39,19.11098448],[133.4,31.929],[133.44,247.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997315555,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.36,7.4983],[133.37,0.04911327],[133.4,27.86],[133.41,19.11098448],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997315944,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.36,7.4983],[133.37,0.04911327],[133.41,294.43098448],[133.43,1.9477],[133.44,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997316954,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.36,7.4983],[133.37,0.04911327],[133.41,294.43098448],[133.43,1.9477],[133.44,86.29073621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997317252,[[133.35,0.04783996],[133.33,35.3599],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.37,7.54701327],[133.41,294.43098448],[133.43,1.9477],[133.44,112.10087852],[133.47,307.3249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997317448,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.37,7.54701327],[133.41,294.43098448],[133.43,1.9477],[133.44,112.10087852],[133.47,307.3249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997317755,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.37,7.54701327],[133.41,294.43098448],[133.43,1.9477],[133.44,126.66627006],[133.46,228.33743388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997318155,[[133.35,0.04783996],[133.34,19.11098448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.41,275.32],[133.43,21.05868448],[133.44,126.66627006],[133.46,205.84743388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997318653,[[133.35,0.04783996],[133.34,19.11098448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.43,21.05868448],[133.44,44.45973385],[133.45,97.19383621],[133.46,123.50846033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997318850,[[133.35,0.04783996],[133.34,19.11098448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.42,275.32],[133.43,21.05868448],[133.44,18.64959154],[133.45,97.19383621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997319052,[[133.35,0.04783996],[133.34,19.11098448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842],[133.45,123.00397852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997319251,[[133.35,0.04783996],[133.34,26.61008448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.38,7.4977],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997319454,[[133.35,0.04783996],[133.34,26.61008448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842],[139.69,519.128156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997319757,[[133.35,0.04783996],[133.34,26.61008448],[133.33,27.86],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842],[133.45,137.56937006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997319960,[[133.35,0.04783996],[133.34,19.11098448],[133.33,35.3597],[133.3,4.1477],[133.29,2.0894]],[[133.37,7.54731327],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842],[133.45,137.56937006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997320150,[[133.35,0.04783996],[133.33,35.3597],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.37,7.54731327],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842],[133.45,137.56937006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997320345,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.3,4.1477],[133.29,2.0894]],[[133.37,0.04911327],[133.42,275.32],[133.43,21.05868448],[133.44,4.0842],[133.45,137.56937006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997320547,[[133.35,0.04783996],[133.33,27.86],[133.32,19.11098448],[133.31,7.5009],[133.3,4.1477]],[[133.36,7.4983],[133.37,0.04911327],[133.41,19.11098448],[133.42,275.32],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997320748,[[133.35,0.04783996],[133.33,27.86],[133.3,23.25868448],[133.21,34.12348448],[133.15,312.44277891]],[[133.36,7.4983],[133.37,0.04911327],[133.41,19.11098448],[133.42,275.32],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997320955,[[133.35,0.04783996],[133.31,27.86],[133.3,23.25868448],[133.21,34.12348448],[133.15,312.44277891]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,247.46],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997321652,[[133.35,0.04783996],[133.31,27.86],[133.3,30.76008448],[133.21,34.12348448],[133.15,312.44277891]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,247.46],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997322058,[[133.35,0.04783996],[133.31,27.86],[133.3,23.25868448],[133.21,34.12348448],[133.16,60.0758]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,247.46],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997322359,[[133.35,0.04783996],[133.32,19.11098448],[133.31,27.86],[133.3,4.1477],[133.28,19.11098448]],[[133.37,0.04911327],[133.39,27.86],[133.41,19.11098448],[133.42,247.46],[133.43,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997322858,[[133.35,0.04783996],[133.32,26.61128448],[133.31,27.86],[133.3,4.1477],[133.28,19.11098448]],[[133.36,7.4983],[133.37,0.04911327],[133.39,27.86],[133.41,19.11098448],[133.42,247.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997323457,[[133.35,0.04783996],[133.32,19.11098448],[133.31,35.3609],[133.3,4.1477],[133.21,34.12348448]],[[133.36,7.4983],[133.37,0.04911327],[133.39,27.86],[133.41,19.11098448],[133.42,247.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997323657,[[133.35,0.04783996],[133.31,35.3609],[133.3,23.25868448],[133.21,34.12348448]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,247.46],[133.46,124.81371322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997323864,[[133.35,0.04783996],[133.31,27.86],[133.3,23.25868448],[133.21,34.12348448],[133.19,22.5]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,329.66653621],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997324062,[[133.35,0.04783996],[133.31,27.86],[133.3,23.25868448],[133.21,34.12348448],[133.19,22.5]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,370.04207006],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997324359,[[133.35,0.04783996],[133.31,27.86],[133.3,30.76028448],[133.21,34.12348448],[133.19,22.5]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,370.04207006],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997325152,[[133.35,0.04783996],[133.31,27.86],[133.3,23.25868448],[133.29,9.5914],[133.21,34.12348448]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,385.03297006],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997325362,[[133.35,3.996e-05],[133.31,27.86],[133.3,4.1477],[133.29,2.0894],[133.28,19.11098448]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.42,404.14395454],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997325957,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448],[133.19,386.5]],[[133.36,7.4983],[133.37,19.16009775],[133.39,27.86],[133.42,426.63395454],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997326161,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448],[133.24,4.0921]],[[133.36,35.3583],[133.37,19.16009775],[133.38,4.1633],[133.42,426.63395454],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997326361,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448],[133.27,7.5031]],[[133.36,35.3583],[133.37,19.16009775],[133.38,4.1633],[133.42,426.63395454],[133.43,125.45616033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997326559,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448]],[[133.36,35.3583],[133.37,21.11949775],[133.38,4.1633],[133.42,426.63395454],[133.44,124.81386011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997326762,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448],[132.29,72.8062894]],[[133.36,35.3583],[133.37,21.11949775],[133.38,4.1633],[133.42,318.61727602],[133.43,108.01667852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997327065,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448],[132.29,131.0513209]],[[133.36,35.3583],[133.37,21.11949775],[133.38,4.1633],[133.42,304.05188448],[133.43,122.58207006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997327466,[[133.35,3.996e-05],[133.3,27.86],[133.29,2.0894],[133.28,19.11098448],[133.19,364.0]],[[133.36,35.3583],[133.37,21.11949775],[133.38,4.1633],[133.42,304.05188448],[133.43,122.58207006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997327767,[[133.35,3.996e-05],[133.3,46.97098448],[133.29,2.0894],[133.19,364.0],[133.18,269.98]],[[133.36,35.3583],[133.37,2.00851327],[133.38,4.1633],[133.39,19.11098448],[133.42,281.56188448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997328265,[[133.35,3.996e-05],[133.31,7.5007],[133.3,46.97098448],[133.29,2.0894],[133.19,364.0]],[[133.36,35.3583],[133.37,2.00851327],[133.38,4.1633],[133.39,19.11098448],[133.42,281.56188448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997328461,[[133.35,3.996e-05],[133.31,7.5007],[133.3,48.98528448],[133.29,2.0894],[133.24,2.003]],[[133.36,35.3583],[133.37,0.04911327],[133.38,4.1633],[133.39,19.11098448],[133.42,281.56188448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997328662,[[133.35,3.996e-05],[133.31,7.5007],[133.3,51.07648448],[133.29,2.0894],[132.29,114.7230119]],[[133.36,35.3583],[133.37,0.04911327],[133.38,4.1633],[133.39,19.11098448],[133.41,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997329068,[[133.35,3.996e-05],[133.32,7.5005],[133.3,51.07648448],[133.29,2.0894],[133.16,60.0758]],[[133.36,7.4983],[133.37,0.04911327],[133.38,4.1633],[133.39,19.11098448],[133.41,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997329263,[[133.35,3.996e-05],[133.3,51.07648448],[133.29,2.0894],[133.16,60.0758],[132.95,173.53796164]],[[133.36,7.4983],[133.37,0.04911327],[133.38,27.86],[133.39,19.11098448],[133.41,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997330167,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,60.0758]],[[133.36,7.4983],[133.37,0.04911327],[133.38,27.86],[133.39,19.11098448],[133.41,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997330465,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,60.0758]],[[133.36,7.4983],[133.37,0.04911327],[133.39,19.11098448],[133.41,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997330664,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,60.0758]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.41,1.9594],[136.32,180.252949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997330869,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,60.0758]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.41,1.9594],[133.42,376.57965466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997331070,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,143.30417635]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.41,1.9594],[133.42,294.37311845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997331271,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,143.30417635]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.41,1.9594],[133.42,278.99939154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997331972,[[133.35,3.996e-05],[133.31,7.5009],[133.3,51.07648448],[133.29,2.0894],[133.16,143.30417635]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.41,1.9594],[133.42,264.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997332474,[[133.35,3.996e-05],[133.3,51.07648448],[133.29,2.0894],[133.16,143.30417635]],[[133.36,7.4983],[133.37,0.04911327],[133.39,46.97098448],[133.41,1.9594],[133.42,264.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997332870,[[133.35,3.996e-05],[133.3,31.9655],[133.29,2.0894],[133.28,19.11098448],[133.16,113.26627635]],[[133.36,7.4983],[133.37,19.16009775],[133.39,27.86],[133.41,1.9594],[133.42,306.03498448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997333066,[[133.35,3.996e-05],[133.3,31.9655],[133.29,2.0894],[133.28,26.61348448],[133.16,113.26627635]],[[133.36,7.4983],[133.37,19.16009775],[133.39,27.86],[133.41,1.9594],[133.42,306.03498448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997333277,[[133.35,3.996e-05],[133.3,4.1055],[133.29,2.0894],[133.26,19.11098448],[133.16,113.26627635]],[[133.36,7.4983],[133.37,19.16009775],[133.39,27.86],[133.41,1.9594],[133.42,306.03498448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997333470,[[133.35,3.996e-05],[133.3,4.1055],[133.29,29.9494],[133.26,19.11098448],[133.16,113.26627635]],[[133.36,7.4983],[133.37,19.16009775],[133.39,27.86],[133.41,1.9594],[133.42,306.03498448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997333869,[[133.35,3.996e-05],[133.21,19.11098448],[133.18,247.48],[133.17,15.018],[133.16,113.26627635]],[[133.36,35.3583],[133.37,19.16009775],[133.41,1.9594],[133.42,306.03498448],[133.43,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997334074,[[133.35,3.996e-05],[133.26,27.86],[133.24,19.11098448],[133.22,5.9907],[133.21,19.11098448]],[[133.36,48.746],[133.37,19.16009775],[133.42,304.05188448],[133.43,15.37372691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997334075,[[133.35,3.996e-05],[133.26,27.86],[133.24,19.11098448],[133.22,5.9907],[133.21,19.11098448]],[[133.36,48.746],[133.37,19.16009775],[133.42,304.05188448],[133.43,15.37372691],[133.44,107.18489366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997334369,[[133.35,3.996e-05],[133.27,7.503],[133.26,46.97098448],[133.22,5.9907],[133.21,19.11098448]],[[133.36,48.746],[133.37,19.16009775],[133.42,304.05188448],[133.44,107.18489366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997334370,[[133.35,3.996e-05],[133.27,7.503],[133.26,46.97098448],[133.22,5.9907],[133.21,19.11098448]],[[133.36,41.246],[133.37,19.16009775],[133.42,304.05188448],[133.44,40.35208436],[134.25,129.7820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997334669,[[133.35,3.996e-05],[133.28,19.11098448],[133.26,27.86],[133.22,5.9907],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.42,304.05188448],[133.44,40.35208436],[133.47,52.50590368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997334874,[[133.35,3.996e-05],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.41,28.3777],[133.42,281.56188448],[133.44,40.35208436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997335174,[[133.35,3.996e-05],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448],[131.42,87.3675473]],[[133.36,35.3583],[133.37,19.16009775],[133.41,28.3777],[133.42,281.56188448],[133.44,40.35208436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997335369,[[133.35,3.996e-05],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448],[132.28,676.95935431]],[[133.36,35.3583],[133.37,19.16009775],[133.41,28.3777],[133.42,281.56188448],[133.44,40.35208436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997335570,[[133.35,3.996e-05],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448],[132.28,676.95935431]],[[133.36,35.3583],[133.37,19.16009775],[133.41,28.3777],[133.42,281.56188448],[133.43,1.30552221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997335776,[[133.35,3.996e-05],[133.27,13.4937],[133.26,46.97098448],[133.21,19.11098448],[133.14,22.5]],[[133.36,35.3583],[133.37,19.16009775],[133.4,82.01443327],[133.41,151.88616033],[133.42,487.40931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997335973,[[133.35,3.996e-05],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448],[133.14,22.5]],[[133.36,35.3583],[133.37,19.16009775],[133.4,82.01443327],[133.41,177.67285315],[133.42,487.40931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997336275,[[133.35,3.996e-05],[133.28,7.5025],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.4,82.01443327],[133.41,192.23824469],[133.42,487.40931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997337778,[[133.35,3.996e-05],[133.28,7.5025],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.41,150.74421763],[133.42,405.07034481],[133.43,207.15295609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997338275,[[133.35,3.996e-05],[133.28,7.5025],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.41,150.74421763],[133.42,405.07034481],[133.43,205.84743388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997338575,[[133.35,3.996e-05],[133.28,7.5025],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.41,150.74421763],[133.42,405.07034481],[133.43,207.1529316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997340178,[[133.35,3.996e-05],[133.29,7.5022],[133.27,5.9907],[133.26,46.97098448],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.41,150.74421763],[133.42,405.07034481],[133.43,207.1529316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997340380,[[133.35,3.996e-05],[133.29,27.86],[133.28,19.11098448],[133.27,5.9907],[133.21,19.11098448]],[[133.36,35.3583],[133.37,19.16009775],[133.41,117.84125172],[133.42,405.07034481],[133.43,207.1529316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997340778,[[133.35,3.996e-05],[133.3,7.5013],[133.29,27.86],[133.28,19.11098448],[133.27,5.9907]],[[133.36,35.3583],[133.37,19.16009775],[133.41,117.84125172],[133.42,405.07034481],[133.43,207.1529316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997341175,[[133.35,3.996e-05],[133.29,27.86],[133.28,19.11098448],[133.27,5.9907]],[[133.36,7.4983],[133.37,27.90911327],[133.39,19.11098448],[133.41,117.84125172],[133.42,405.07034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997341376,[[133.35,3.996e-05],[133.29,27.86],[133.28,19.11098448],[133.27,5.9907],[133.23,15.0105]],[[133.36,7.4983],[133.37,27.90911327],[133.39,19.11098448],[133.41,117.84125172],[133.42,405.07034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997341676,[[133.35,3.996e-05],[133.3,7.5014],[133.29,27.86],[133.28,19.11098448],[133.27,5.9907]],[[133.36,7.4983],[133.37,27.90911327],[133.39,19.11098448],[133.41,117.84125172],[133.42,405.07034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997341869,[[133.35,3.996e-05],[133.3,7.5014],[133.29,27.86],[133.28,19.11098448],[133.27,5.9907]],[[133.36,7.4983],[133.37,275.46911327],[133.39,19.11098448],[133.41,117.84125172],[133.42,157.61034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997342075,[[133.35,3.996e-05],[133.29,35.362],[133.28,19.11098448],[133.27,5.9907],[132.29,58.2450315]],[[133.36,7.4983],[133.37,275.46911327],[133.39,19.11098448],[133.41,117.84125172],[133.42,157.61034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997342275,[[133.35,3.996e-05],[133.29,7.502],[133.28,46.97098448],[133.27,5.9907],[132.29,58.2450315]],[[133.36,7.4983],[133.37,275.46911327],[133.39,19.11098448],[133.41,128.23283835],[133.42,157.61034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997342481,[[133.35,3.996e-05],[133.28,46.97098448],[133.27,13.494],[133.18,262.4961],[133.09,82.6359]],[[133.36,7.4983],[133.37,294.58009775],[133.41,128.23283835],[133.42,157.61034481],[134.29,57.6808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997342880,[[133.35,3.996e-05],[133.28,46.97098448],[133.27,13.494],[133.18,262.4961],[133.16,113.10028671]],[[133.36,7.4983],[133.37,294.58009775],[133.41,46.21840508],[133.42,116.11631775],[133.43,123.50846033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997343078,[[133.35,3.996e-05],[133.28,46.97098448],[133.27,13.494],[133.18,262.4961],[133.16,113.10028671]],[[133.36,7.4983],[133.37,294.58009775],[133.41,20.45309154],[133.42,141.88163129],[133.43,123.50846033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997343376,[[133.35,3.996e-05],[133.28,54.47368448],[133.27,5.9907],[133.18,262.4961],[133.16,113.10028671]],[[133.36,35.3583],[133.37,266.72009775],[133.41,5.8877],[133.42,156.44702283],[133.43,123.50846033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997344886,[[133.35,3.996e-05],[133.28,54.47368448],[133.27,5.9907],[133.18,262.4961],[133.16,113.10028671]],[[133.36,35.3583],[133.37,266.72009775],[133.4,82.01443327],[133.41,129.39616033],[133.42,280.28002344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997345085,[[133.35,3.996e-05],[133.28,46.97098448],[133.27,13.4938],[133.19,364.0],[133.18,262.4961]],[[133.36,35.3583],[133.37,266.72009775],[133.4,97.38816018],[133.41,129.39616033],[133.42,254.5147099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997345685,[[133.35,3.996e-05],[133.28,46.97098448],[133.27,13.4938],[133.19,364.0],[133.18,262.4961]],[[133.36,35.3583],[133.37,266.72009775],[133.4,111.95355172],[133.41,129.39616033],[133.42,239.94931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997345884,[[133.35,3.996e-05],[133.28,27.86],[133.27,13.4938],[133.26,19.11098448],[133.19,364.0]],[[133.36,35.3583],[133.37,266.72009775],[133.4,111.95355172],[133.41,129.39616033],[133.42,239.94931836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997346280,[[133.35,3.996e-05],[133.28,40.11391907],[133.27,13.4938],[133.19,364.0],[130.21,106.1152]],[[133.36,47.61221907],[133.37,247.60911327],[133.4,111.95355172],[133.41,129.39616033],[133.42,220.83833388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997346487,[[133.35,3.996e-05],[133.28,40.11391907],[133.27,13.4938],[133.19,364.0],[132.28,749.76564371]],[[133.36,47.61221907],[133.37,247.60911327],[133.4,111.95355172],[133.41,129.39616033],[133.42,220.83833388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997346786,[[133.35,3.996e-05],[133.28,12.25391907],[133.27,33.8507],[133.19,364.0],[132.64,2475.66]],[[133.36,47.61221907],[133.37,247.60911327],[133.4,122.34600461],[133.41,129.39616033],[133.42,220.83833388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997347085,[[133.35,3.996e-05],[133.28,12.25391907],[133.27,33.8507],[133.19,364.0],[133.16,30.0379]],[[133.36,47.61221907],[133.37,247.60911327],[133.4,122.34600461],[133.41,129.39616033],[133.42,220.83833388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997347086,[[133.35,3.996e-05],[133.28,12.25391907],[133.27,33.8507],[133.19,364.0],[133.16,30.0379]],[[133.36,47.61221907],[133.37,247.60911327],[133.39,82.01443327],[133.4,163.84003167],[133.41,211.73513388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997347286,[[133.35,3.996e-05],[133.28,12.25391907],[133.27,5.9907],[133.19,364.0],[133.16,30.0379]],[[133.36,47.61221907],[133.37,247.60911327],[133.39,97.38816018],[133.4,138.07385187],[133.41,211.73513388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997347585,[[133.35,3.996e-05],[133.28,12.25391907],[133.27,5.9907],[133.26,27.86],[133.25,7.5042]],[[133.36,47.61221907],[133.37,247.60911327],[133.39,111.95355172],[133.4,123.50846033],[133.41,213.04072956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997347983,[[133.35,3.996e-05],[133.27,5.9907],[133.26,40.11391907],[133.1,22.5385]],[[133.36,47.61221907],[133.37,247.60911327],[133.39,122.34505299],[133.4,123.50846033],[133.41,213.04072956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997348188,[[133.35,3.996e-05],[133.27,5.9907],[133.26,40.11391907],[133.1,22.5385]],[[133.36,51.65901907],[133.37,247.60911327],[133.39,40.33061972],[133.4,123.50846033],[133.41,209.06162956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997348385,[[133.35,3.996e-05],[133.27,5.9907],[133.26,40.11391907],[133.1,22.5385],[132.25,58.2450315]],[[133.36,51.65901907],[133.37,247.60911327],[133.39,14.56539154],[133.4,149.27368851],[133.41,209.06162956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997348584,[[133.35,3.996e-05],[133.27,5.9907],[133.26,40.11391907],[133.1,22.5385],[132.25,58.2450315]],[[133.36,53.56281907],[133.37,247.60911327],[133.39,14.56539154],[133.4,149.27368851],[133.41,207.15302956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997348784,[[133.35,3.996e-05],[133.27,5.9907],[133.26,40.11391907],[133.24,7.5047],[133.1,22.5385]],[[133.36,53.56281907],[133.37,247.60911327],[133.4,163.83908005],[133.41,207.15302956],[134.24,72.1080598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997348979,[[133.35,3.996e-05],[133.27,5.9907],[133.26,12.25391907],[133.18,247.48],[133.14,734.7933975]],[[133.36,61.06281907],[133.37,270.09911327],[133.4,163.83908005],[133.41,567.15302956],[133.43,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997349184,[[133.35,3.996e-05],[133.27,5.9907],[133.24,40.11391907],[133.18,247.48],[133.14,734.7933975]],[[133.36,61.06281907],[133.37,270.09911327],[133.4,163.83908005],[133.41,567.15302956],[133.43,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997349382,[[133.35,3.996e-05],[133.27,4.0389],[133.24,40.11391907],[133.22,7.5058],[133.14,734.7933975]],[[133.36,61.06281907],[133.37,270.09911327],[133.4,163.83908005],[133.41,567.15302956],[133.43,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997349682,[[133.22,12.25391907],[133.15,1.981],[133.14,697.2722975],[133.1,22.5],[133.09,15.0263]],[[133.23,7.5056],[133.34,15.0],[133.36,76.05451907],[133.37,247.60911327],[133.4,163.83908005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997349888,[[133.22,12.25391907],[133.21,27.86],[133.15,5.9405],[133.14,697.2722975],[133.1,22.5]],[[133.23,7.5056],[133.26,12.25391907],[133.28,247.56],[133.29,27.86],[133.34,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997350089,[[133.22,12.25391907],[133.21,27.86],[133.19,7.5075],[133.15,5.9405],[133.14,697.2722975]],[[133.23,7.5056],[133.26,12.25391907],[133.28,247.56],[133.29,27.86],[133.34,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997350291,[[133.22,12.25391907],[133.2,27.86],[133.15,5.9405],[133.14,364.0],[133.13,83.40068811]],[[133.23,7.5056],[133.26,12.25391907],[133.28,247.56],[133.29,27.86],[133.34,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997350485,[[133.22,12.25391907],[133.2,37.3483],[133.15,3.9595],[133.14,364.0],[133.13,83.40068811]],[[133.24,7.5052],[133.26,12.25391907],[133.28,247.56],[133.29,27.86],[133.34,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997350983,[[133.22,12.30414238],[133.21,4.1383],[133.2,29.841],[133.14,364.0],[133.13,83.40068811]],[[133.24,0.05524167],[133.28,259.81391907],[133.29,27.86],[133.34,15.0],[133.39,257.30929235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997351187,[[133.23,27.86],[133.22,12.30414238],[133.21,4.1383],[133.2,1.981],[133.14,364.0]],[[133.28,247.56],[133.3,12.25391907],[133.32,27.86],[133.36,128.64274382],[133.39,272.30319235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997351389,[[133.25,12.25391907],[133.23,27.86],[133.22,0.05022331],[133.21,4.1383],[133.2,1.981]],[[133.28,247.56],[133.3,12.25391907],[133.32,27.86],[133.36,128.64274382],[133.39,273.60922902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997351690,[[133.25,12.25391907],[133.24,7.5047],[133.23,27.86],[133.21,4.1383],[133.2,1.981]],[[133.28,255.0631],[133.3,12.25391907],[133.32,27.86],[133.36,128.64274382],[133.39,273.60922902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997352091,[[133.25,14.31311907],[133.24,7.5047],[133.23,27.86],[133.21,4.1383],[131.39,63.2020399]],[[133.28,255.0631],[133.3,12.25391907],[133.32,27.86],[133.36,118.25124255],[133.39,273.60922902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997352389,[[133.25,2.11131559],[133.23,54.52129104],[133.21,4.1383],[133.14,383.15589104],[131.39,63.2020399]],[[133.27,7.5034],[133.28,247.61417724],[133.32,47.01589104],[133.36,128.65843423],[133.37,145.99846033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997352589,[[133.25,2.11131559],[133.23,27.86],[133.21,23.29419104],[133.14,383.15589104],[131.39,63.2020399]],[[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.35,19.15589104],[133.36,128.65843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997352885,[[133.25,2.11131559],[133.21,23.29419104],[133.14,383.15589104],[133.08,334.93277891],[132.86,173.61712908]],[[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.35,19.15589104],[133.36,128.65843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997353089,[[133.25,2.11131559],[133.23,27.86],[133.22,7.5059],[133.21,23.29419104],[133.14,383.15589104]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.35,19.15589104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997354889,[[133.25,2.11131559],[133.23,35.3656],[133.21,23.29419104],[133.14,383.15589104]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.35,19.15589104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997355085,[[133.25,2.11131559],[133.23,27.86],[133.21,23.29419104],[133.14,383.15589104]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.35,34.15379104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997355479,[[133.25,0.05211559],[133.23,27.86],[133.21,30.80069104],[133.14,383.15589104]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.35,34.15379104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997355685,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,11.6448],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.77006828],[133.32,27.86],[133.35,34.15379104],[133.39,279.79939235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997356189,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,11.6448],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.77006828],[133.32,27.86],[133.35,34.15379104],[133.38,261.87667059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997356391,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,34.15379104],[133.38,261.87667059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997356588,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104],[130.18,145.612578]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,34.15379104],[133.37,147.30461955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997356781,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104],[132.19,4991.9567225]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,34.15379104],[133.37,147.30461955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997356988,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104],[132.21,131.0513209]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,34.15379104],[133.37,147.30461955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997357392,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104],[133.1,22.5]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,116.51531514],[133.36,169.80537046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997357689,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104],[133.1,22.5]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,142.29623373],[133.36,144.02445187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997358091,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.1,22.5]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.35,156.86162527],[133.36,129.45906033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997358301,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.1,22.5]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.32,15.0021],[133.35,141.86372527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997358593,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.2,7.507],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.32,15.0021],[133.35,141.86372527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997358793,[[133.25,0.05211559],[133.22,2.0551],[133.21,4.1383],[133.2,7.507],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.32,15.0021],[133.35,141.86372527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997359092,[[133.25,0.05211559],[133.22,2.0551],[133.21,4.1383],[133.2,35.367],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.77006828],[133.29,27.86],[133.32,15.0021],[133.35,141.86372527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997359491,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,23.29419104],[133.08,170.00771156]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,19.15589104],[133.32,15.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997359686,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,23.29419104],[133.08,45.0306]],[[133.27,7.5035],[133.28,247.61417724],[133.29,27.86],[133.3,19.15589104],[133.33,82.3615241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997359890,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,23.29419104],[133.08,45.0306]],[[133.27,7.5035],[133.28,247.61417724],[133.29,27.86],[133.3,19.15589104],[133.33,97.73525101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997360193,[[133.25,0.05211559],[133.23,47.01589104],[133.22,2.0551],[133.21,4.1383],[133.17,15.018]],[[133.28,247.61417724],[133.32,19.15589104],[133.33,112.30064255],[133.35,225.00332492],[133.37,14.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997360393,[[133.25,0.05211559],[133.23,47.01589104],[133.22,2.0551],[133.21,4.1383],[133.17,15.018]],[[133.28,247.61417724],[133.32,47.01589104],[133.33,96.92691564],[133.35,225.00332492],[133.37,14.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997360594,[[133.26,7.5035],[133.25,0.05211559],[133.23,47.01589104],[133.22,2.0551],[133.21,4.1383]],[[133.28,247.61417724],[133.32,47.01589104],[133.33,96.92691564],[133.35,225.00332492],[133.37,14.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997360896,[[133.26,7.5035],[133.25,0.05211559],[133.23,47.01589104],[133.22,2.0551],[133.21,4.1383]],[[133.28,247.61417724],[133.29,7.5025],[133.32,47.01589104],[133.33,82.3615241],[133.35,225.00332492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997361290,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,23.29419104],[132.23,950.9167225]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.33,82.3615241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997361491,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,23.29419104],[133.04,267.87098242]],[[133.28,247.61417724],[133.32,47.01589104],[133.33,82.3615241],[133.89,165.8183219],[134.24,129.788919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997361691,[[133.25,0.05211559],[133.23,27.86],[133.22,2.0551],[133.21,23.29419104],[133.04,267.87098242]],[[133.28,247.61417724],[133.32,47.01589104],[133.33,82.3615241],[133.4,113.88720649],[133.89,165.8183219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997361894,[[133.25,0.05211559],[133.23,27.86],[133.22,9.5609],[133.21,23.29419104],[133.04,267.87098242]],[[133.26,7.5039],[133.28,247.61417724],[133.32,47.01589104],[133.33,82.3615241],[133.4,113.88720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997362094,[[133.25,0.05211559],[133.22,9.5609],[133.21,23.29419104],[133.04,267.87098242]],[[133.26,7.5039],[133.28,247.61417724],[133.32,47.01589104],[133.33,82.3615241],[133.4,113.88720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997362095,[[133.25,0.05211559],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261],[133.1,105.90068811]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.32,27.86],[133.33,15.31165929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997362294,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.13,126.13726261]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.31,2.0897],[133.32,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997362486,[[133.25,0.05211559],[133.22,37.4207],[133.21,23.29419104],[133.13,126.13726261],[131.37,63.2020399]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.31,2.0897],[133.32,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997362691,[[133.25,0.05211559],[133.22,37.4207],[133.21,23.29419104],[133.13,126.13726261],[132.23,967.2450315]],[[133.26,7.5039],[133.28,247.61417724],[133.3,19.15589104],[133.31,2.0897],[133.32,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997362997,[[133.25,0.05211559],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261],[133.07,282.91298242]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997363197,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80059104],[133.13,126.13726261],[133.07,282.91298242]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997363395,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80059104],[133.13,126.13726261],[133.07,260.36898242]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997363600,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80059104],[133.13,126.13726261],[133.07,260.36898242]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997364397,[[133.25,0.05211559],[133.22,29.9151],[133.21,23.29419104],[133.2,7.5071],[133.13,126.13726261]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997365098,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80089104],[133.13,126.13726261],[132.2,41.9167225]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997365301,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80089104],[133.13,126.13726261],[133.03,315.35872102]],[[133.26,7.5039],[133.28,247.61417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997365601,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80089104],[133.13,126.13726261],[133.03,315.35872102]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997365800,[[133.25,0.05211559],[133.22,29.9151],[133.21,30.80089104],[133.13,126.13726261],[133.06,268.41318594]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997366003,[[133.25,0.05211559],[133.22,37.4213],[133.21,23.29419104],[133.13,126.13726261],[133.06,268.41318594]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997366201,[[133.25,0.05211559],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261],[133.06,268.41318594]],[[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897],[133.34,97.3614241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997366499,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.13,126.13726261]],[[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897],[133.34,97.3614241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997366500,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.13,126.13726261]],[[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897],[133.34,123.07343475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997366902,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.13,126.13726261]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,21.23839104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997367604,[[133.25,0.05211559],[133.24,7.505],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261]],[[133.27,7.5037],[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997367807,[[133.25,0.05211559],[133.24,7.505],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261]],[[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897],[133.34,129.11387364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997367998,[[133.25,0.05211559],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261],[133.09,22.49]],[[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897],[133.34,129.11387364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997368198,[[133.25,7.55661559],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261],[133.09,22.49]],[[133.28,255.21727724],[133.29,27.86],[133.3,19.15589104],[133.31,2.0897],[133.34,129.11387364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997368398,[[133.25,0.05211559],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261],[133.09,22.49]],[[133.28,247.71417724],[133.29,27.86],[133.31,2.0897],[133.32,19.15589104],[133.34,129.11387364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997368802,[[133.25,0.05211559],[133.24,7.5047],[133.22,29.9151],[133.21,23.29419104],[133.13,126.13726261]],[[133.27,7.5036],[133.28,247.71417724],[133.29,27.86],[133.31,2.0897],[133.32,19.15589104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997369005,[[133.25,0.05211559],[133.23,19.15589104],[133.22,29.9151],[133.21,4.1383],[133.16,15.0183]],[[133.28,247.71417724],[133.29,27.86],[133.32,19.15589104],[133.37,257.30929235],[133.38,78.51923671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997369206,[[133.25,27.91211559],[133.24,7.5047],[133.23,19.15589104],[133.22,2.0551],[133.21,4.1383]],[[133.27,7.5037],[133.28,247.71417724],[133.32,47.01589104],[133.34,113.80221435],[133.35,144.56265137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997369405,[[133.25,27.91211559],[133.24,7.5047],[133.23,19.15589104],[133.22,2.0551],[133.21,4.1383]],[[133.27,7.5037],[133.28,247.71417724],[133.32,47.01589104],[133.34,129.132363],[133.35,144.56265137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997369705,[[133.25,27.91211559],[133.24,7.5047],[133.23,19.15589104],[133.22,2.0551],[133.21,4.1383]],[[133.28,247.71417724],[133.32,47.01589104],[133.34,129.132363],[133.35,144.56265137],[135.08,86.5212889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997369902,[[133.25,27.91211559],[133.23,26.66119104],[133.22,2.0551],[133.21,4.1383]],[[133.26,7.5039],[133.28,247.71417724],[133.32,47.01589104],[133.34,129.132363],[133.35,144.56265137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997370105,[[133.25,27.91211559],[133.22,2.0551],[133.21,23.29419104],[133.12,262.5835],[133.03,312.44277891]],[[133.26,7.5039],[133.28,247.71417724],[133.3,19.15589104],[133.32,27.86],[133.34,129.132363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997370404,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.12,262.5835]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.34,46.7708389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997370603,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.12,262.5835]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.34,31.44069025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997371008,[[133.25,0.05211559],[133.22,29.9151],[133.21,11.6448],[133.19,19.15589104],[133.12,262.5835]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.34,16.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997371501,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.12,262.5835]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.34,16.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997371702,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.12,262.5835]],[[133.26,7.5039],[133.28,266.87006828],[133.29,27.86],[133.34,16.9326],[133.37,124.81466857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997371893,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.2,7.507],[133.19,19.15589104]],[[133.26,7.5039],[133.28,266.87006828],[133.29,27.86],[133.34,16.9326],[133.37,124.81466857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997372092,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.1,22.5]],[[133.26,7.5039],[133.28,266.87006828],[133.29,27.86],[133.34,16.9326],[133.35,103.41571514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997372295,[[133.25,0.05211559],[133.22,29.9151],[133.21,4.1383],[133.19,19.15589104],[133.1,22.5]],[[133.26,7.5039],[133.28,247.71417724],[133.29,27.86],[133.3,19.15589104],[133.34,16.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997372502,[[133.25,47.06800663],[133.22,2.0551],[133.21,23.29419104],[133.17,22.5],[133.16,15.0189]],[[133.35,96.86961435],[133.36,329.35589421],[133.37,276.46518339],[133.38,56.02923671],[133.39,247.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997372705,[[133.27,19.15589104],[133.25,27.86],[133.22,2.0551],[133.21,19.15589104],[133.17,22.5]],[[133.35,96.86961435],[133.36,329.35589421],[133.37,278.55408339],[133.38,56.02923671],[133.39,251.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997373005,[[133.28,27.86],[133.27,19.15589104],[133.21,19.15589104],[133.17,22.5],[132.28,735.20438581]],[[133.35,89.8606241],[133.36,329.35589421],[133.37,278.55408339],[133.38,56.02923671],[133.39,251.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997373205,[[133.29,19.15589104],[133.28,27.86],[133.21,19.15589104],[133.2,15.0143],[133.17,386.5]],[[133.35,82.3615241],[133.36,329.35589421],[133.37,259.39819235],[133.39,270.75469104],[133.41,336.63115082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997373405,[[133.29,19.15589104],[133.28,27.86],[133.21,383.15589104],[133.2,262.6943],[133.18,16.27059621]],[[133.35,82.3615241],[133.36,329.35589421],[133.37,257.30929235],[133.39,268.76099104],[133.41,336.63115082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997373605,[[133.31,7.55768575],[133.29,19.15589104],[133.28,27.86],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.35,82.3615241],[133.36,329.35589421],[133.37,257.30929235],[133.38,7.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997373807,[[133.32,27.86],[133.31,7.55768575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.35,82.3615241],[133.36,329.35589421],[133.37,257.30929235],[133.38,7.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997374307,[[133.32,27.86],[133.31,7.55768575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.38,7.4975],[133.4,132.4151047],[133.41,153.45736033],[133.42,317.08283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997374600,[[133.32,35.3606],[133.31,0.05698575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.38,7.4975],[133.4,132.4151047],[133.41,153.45736033],[133.42,317.08283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997374805,[[133.32,35.3606],[133.31,0.05698575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.38,7.4975],[133.4,146.96065153],[133.41,153.45736033],[133.42,317.08283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997375104,[[133.32,35.3606],[133.31,0.05698575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.38,7.4975],[133.4,64.59912743],[133.41,153.45736033],[133.42,317.08283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997375302,[[133.32,35.3606],[133.31,0.05698575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.38,7.4975],[133.4,44.57415051],[133.41,153.45736033],[133.42,317.08283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997375507,[[133.32,35.3606],[133.31,0.05698575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.38,7.4975],[133.41,59.84990581],[133.42,226.99702492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997375802,[[133.32,27.86],[133.31,7.55788575],[133.29,19.15589104],[133.21,383.15589104],[133.2,262.6943]],[[133.33,0.05286843],[133.37,7.4979],[133.39,266.83589104],[133.41,29.90100581],[133.42,225.00332492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376006,[[133.36,19.15589104],[133.32,35.36],[133.31,0.05698575],[133.29,19.15589104],[133.22,16.26564165]],[[133.41,14.54554683],[133.42,205.84743388],[133.45,556.39115082],[133.46,19.15589104],[133.48,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376208,[[133.36,19.15589104],[133.29,19.15589104],[133.22,16.26564165]],[[133.45,556.39115082],[133.46,19.15589104],[133.48,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376209,[[133.37,27.84],[133.36,19.15589104],[133.29,19.15589104],[133.22,402.75564165],[133.13,141.14996261]],[[133.45,247.62],[133.46,19.15589104],[133.48,1.976],[133.5,4.1289],[133.53,1.30486136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376408,[[133.39,7.4962],[133.37,27.84],[133.36,19.15589104],[133.29,19.15589104],[133.28,1.3048369]],[[133.45,247.62],[133.46,19.15589104],[133.48,1.976],[133.5,4.1289],[133.53,1.30486136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376409,[[133.39,7.4962],[133.37,27.84],[133.36,19.15589104],[133.29,19.15589104],[133.28,1.3048369]],[[133.45,247.62],[133.46,19.15589104],[133.48,1.976],[133.49,27.84],[133.5,4.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376607,[[133.4,27.84],[133.39,7.4962],[133.38,19.15589104],[133.29,19.15589104],[133.28,1.3048369]],[[133.45,247.62],[133.46,19.15589104],[133.48,1.976],[133.49,27.84],[133.5,4.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997376805,[[133.4,27.84],[133.38,19.15589104],[133.35,19.15589104],[133.29,19.15589104],[133.28,248.9248369]],[[133.45,247.62],[133.48,21.13189104],[133.5,4.1289],[133.52,14.54746503],[133.96,46.5247424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997377111,[[133.41,0.05609362],[133.4,46.99589104],[133.35,19.15589104],[133.29,364.0],[133.28,248.9248369]],[[133.44,0.05738675],[133.45,247.62],[133.48,1.976],[133.5,23.28479104],[133.51,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997377708,[[133.41,0.05609362],[133.4,46.99589104],[133.36,3.9786],[133.35,19.15589104],[133.29,364.0]],[[133.44,0.05738675],[133.45,247.62],[133.48,1.976],[133.5,23.28479104],[133.51,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997377902,[[133.41,0.05609362],[133.4,46.99589104],[133.36,3.9786],[133.35,19.15589104],[133.29,364.0]],[[133.44,0.05738675],[133.45,247.62],[133.48,9.468],[133.5,23.28479104],[133.51,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997378100,[[133.42,19.15589104],[133.41,0.05609362],[133.4,27.84],[133.36,3.9786],[133.35,19.15589104]],[[133.5,2.039],[133.52,19.15589104],[133.53,277.46876297],[133.56,19.15589104],[133.58,1.30425006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997378408,[[133.45,7.4928],[133.44,19.15589104],[133.43,27.84],[133.42,2.0202],[133.36,2.0355]],[[133.52,26.64539104],[133.53,249.5355],[133.55,1.9127],[133.56,27.84],[133.62,40.32468593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997378609,[[133.46,27.84],[133.44,19.15589104],[133.43,1.9269],[133.42,2.0202],[133.15,7.502]],[[133.53,249.5355],[133.54,19.15589104],[133.55,3.9611],[133.56,27.84],[133.6,1.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997378808,[[133.46,46.99589104],[133.43,1.9269],[133.42,2.0202],[133.32,15.001],[133.28,1.3048369]],[[133.6,248.86393241],[133.72,722.0],[133.8,22.4221],[133.89,174.13480669],[133.98,137.38541157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997379011,[[133.5,19.15589104],[133.46,27.84],[133.43,1.9269],[133.42,385.17609104],[133.37,247.56]],[[133.6,247.56],[133.61,23.04409104],[133.62,16.59586503],[133.66,27.84],[133.67,48.2672209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997379208,[[133.51,27.84],[133.48,19.15589104],[133.43,1.9269],[133.42,385.17609104],[133.37,247.56]],[[133.59,19.15589104],[133.6,247.56],[133.61,31.7282],[133.62,16.59586503],[133.63,19.15589104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997379416,[[133.54,0.04789312],[133.51,27.84],[133.48,19.15589104],[133.43,1.9269],[133.42,385.17609104]],[[133.56,0.04803663],[133.59,19.15589104],[133.6,247.56],[133.61,31.7282],[133.62,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997379810,[[133.54,0.04789312],[133.51,27.84],[133.48,26.64739104],[133.43,1.9269],[133.42,385.17609104]],[[133.56,0.04803663],[133.57,7.4866],[133.59,19.15589104],[133.6,247.56],[133.61,31.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997380106,[[133.54,0.04789312],[133.51,27.84],[133.48,19.15589104],[133.43,1.9269],[133.42,385.17609104]],[[133.56,0.04803663],[133.57,19.15589104],[133.6,247.56],[133.61,31.7282],[133.67,64.11815435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997380410,[[133.54,0.04789312],[133.51,27.84],[133.46,30.53483753],[133.43,1.9269],[133.42,396.55503753]],[[133.56,0.04803663],[133.6,247.56],[133.61,31.7282],[133.67,64.11815435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997380411,[[133.54,0.04789312],[133.51,27.84],[133.46,30.53483753],[133.43,1.9269],[133.42,396.55503753]],[[133.56,0.04803663],[133.59,30.53483753],[133.6,247.56],[133.61,31.7282],[133.63,30.53483753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997380609,[[133.54,0.04789312],[133.46,30.53483753],[133.43,1.9269],[133.42,396.55503753],[133.35,30.53483753]],[[133.56,0.04803663],[133.58,27.84],[133.59,30.53483753],[133.6,247.56],[133.61,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997380810,[[133.54,0.04789312],[133.43,1.9269],[133.42,396.55503753],[133.35,30.53483753],[133.33,22.5]],[[133.56,0.04803663],[133.58,27.84],[133.59,30.53483753],[133.6,247.56],[133.61,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997381009,[[133.54,0.04789312],[133.48,27.82],[133.43,1.9269],[133.42,396.55503753],[133.35,30.53483753]],[[133.55,7.4876],[133.56,0.04803663],[133.58,27.84],[133.59,30.53483753],[133.6,247.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997381512,[[133.54,0.04789312],[133.48,27.82],[133.45,30.53483753],[133.43,1.9269],[133.42,396.55503753]],[[133.56,0.04803663],[133.58,27.84],[133.59,30.53483753],[133.6,247.56],[134.5,2309.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997381715,[[133.54,0.04789312],[133.51,27.82],[133.45,30.53483753],[133.43,1.9269],[133.42,396.55503753]],[[133.56,0.04803663],[133.58,27.84],[133.59,30.53483753],[133.6,247.56],[134.5,2309.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997382006,[[133.54,0.04789312],[133.51,27.82],[133.43,1.9269],[133.42,396.55503753]],[[133.56,0.04803663],[134.5,2309.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997382007,[[133.54,0.04789312],[133.51,27.82],[133.48,30.53483753],[133.43,1.9269],[133.42,396.55503753]],[[133.56,0.04803663],[133.67,287.76468593],[133.77,30.53483753],[133.79,722.0],[133.99,149.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997382217,[[133.55,58.53483753],[133.54,0.04789312],[133.52,2.0914],[133.49,30.53483753],[133.46,247.44]],[[133.64,87.54501571],[133.66,1.9584],[133.67,296.56210256],[133.7,28.0],[133.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997382407,[[133.55,58.53483753],[133.54,0.04789312],[133.52,2.0914],[133.49,30.53483753],[133.46,247.44]],[[133.64,87.54501571],[133.66,1.9584],[133.67,296.56210256],[133.71,16.66432711],[133.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997382607,[[133.55,58.53483753],[133.54,7.4878],[133.52,2.0914],[133.49,30.53483753],[133.46,247.44]],[[133.64,95.02801571],[133.66,1.9584],[133.67,296.56210256],[133.68,28.04],[133.71,16.66432711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997383009,[[133.55,58.53483753],[133.54,7.4878],[133.52,2.0914],[133.49,30.53483753],[133.46,247.44]],[[133.64,95.02801571],[133.66,1.9584],[133.67,282.01463753],[133.68,28.04],[133.71,15.8504942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997383304,[[133.58,0.05258609],[133.55,58.53483753],[133.52,2.0914],[133.49,30.53483753],[133.46,247.44]],[[133.64,95.02801571],[133.66,1.9584],[133.67,282.01463753],[133.68,28.04],[133.71,15.8504942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997383305,[[133.58,0.05258609],[133.55,66.02243753],[133.52,2.0914],[133.49,30.53483753],[133.46,247.44]],[[133.61,0.0479424],[133.64,95.02801571],[133.66,1.9584],[133.67,282.01463753],[133.68,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997383508,[[133.59,28.04],[133.58,0.05258609],[133.55,38.02243753],[133.53,1.9509],[133.52,2.0914]],[[133.61,0.0479424],[133.63,7.4833],[133.66,1.9584],[133.67,282.01463753],[133.68,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997383714,[[133.59,28.04],[133.58,0.05258609],[133.55,30.53483753],[133.53,9.4391],[133.52,2.0914]],[[133.61,0.0479424],[133.63,7.4833],[133.66,1.9584],[133.67,282.01463753],[133.68,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997383908,[[133.58,28.0],[133.55,12.92219488],[133.53,9.4391],[133.52,2.0914],[133.28,7.502]],[[133.61,70.15122079],[133.62,617.85354109],[133.63,7.4833],[133.65,80.11803245],[133.66,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997384102,[[133.58,28.0],[133.55,12.92219488],[133.53,9.4391],[133.52,2.0914],[133.29,10.41278747]],[[133.61,70.15122079],[133.62,617.85354109],[133.63,7.4833],[133.65,80.11803245],[133.66,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997384308,[[133.58,28.0],[133.55,20.40969488],[133.53,1.9509],[133.52,2.0914],[133.29,7.502]],[[133.61,70.15122079],[133.62,617.85354109],[133.64,7.4827],[133.65,80.11803245],[133.66,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997384613,[[133.58,28.0],[133.55,12.92219488],[133.53,1.9509],[133.52,2.0914],[133.3,10.41278747]],[[133.61,70.15122079],[133.62,617.85354109],[133.65,80.11803245],[133.66,1.9584],[133.68,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997384799,[[133.58,28.0],[133.55,12.92219488],[133.53,1.9509],[133.52,2.0914],[133.3,7.502]],[[133.61,70.15122079],[133.62,617.85354109],[133.65,80.11803245],[133.66,1.9584],[133.68,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997385206,[[133.58,28.05084348],[133.55,12.92219488],[133.53,1.9509],[133.52,2.0914],[133.3,7.502]],[[133.61,70.15122079],[133.62,617.85354109],[133.65,80.11803245],[133.66,1.9584],[133.68,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997385407,[[133.58,28.05084348],[133.55,12.92219488],[133.53,1.9509],[133.52,2.0914],[133.27,7.502]],[[133.61,70.15122079],[133.62,617.85354109],[133.65,108.09803245],[133.66,1.9584],[134.41,29.09493006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997385813,[[133.58,28.05084348],[133.55,12.92219488],[133.53,365.9509],[133.52,2.0914],[133.46,269.93]],[[133.61,70.15122079],[133.62,617.85354109],[133.65,80.11803245],[133.67,707.9863276],[133.72,617.85354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997386008,[[133.59,30.53483753],[133.58,35.53084348],[133.56,30.53483753],[133.53,365.9509],[133.52,2.0914]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.69,512.25775326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997386212,[[133.59,30.53483753],[133.58,35.53084348],[133.56,30.53483753],[133.53,365.9509]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.69,512.25775326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997386213,[[133.59,30.53483753],[133.58,35.53084348],[133.56,30.53483753],[133.53,365.9509],[132.06,58.2450315]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.69,512.25775326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997386413,[[133.6,59.09483753],[133.56,32.40790324],[133.53,365.9509],[133.34,7.502],[132.06,58.2450315]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.69,512.25775326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997386712,[[133.6,66.57963753],[133.56,32.40790324],[133.53,365.9509],[133.34,7.502],[132.06,58.2450315]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.68,7.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997386913,[[133.6,28.56],[133.56,24.92790324],[133.53,365.9509],[133.46,247.44],[133.42,30.53483753]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.72,676.94837862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997387108,[[133.6,28.56],[133.59,30.53483753],[133.53,365.9509],[133.46,247.44],[133.42,30.53483753]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997387309,[[133.6,36.04],[133.59,30.53483753],[133.56,30.53483753],[133.53,364.0],[133.46,269.93]],[[133.61,307.35465195],[133.62,409.80620261],[133.64,409.80620261],[133.67,1130.11129435],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997387613,[[133.6,36.04],[133.59,30.59173209],[133.56,30.53483753],[133.53,364.0],[133.46,269.93]],[[133.61,307.35465195],[133.62,409.8565514],[133.64,409.80620261],[133.67,1130.11129435],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997388112,[[133.6,36.04],[133.59,30.59173209],[133.56,30.53483753],[133.53,364.0],[133.46,269.93]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.72,151.25899183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997388311,[[133.6,28.56],[133.59,30.59173209],[133.56,30.53483753],[133.53,364.0],[133.46,269.93]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.72,151.25899183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997388513,[[133.6,28.56],[133.59,30.59173209],[133.56,30.53483753],[133.53,364.0],[133.46,247.44]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.69,542.89475326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997388713,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.53,364.0],[133.46,247.44]],[[133.62,409.8565514],[133.64,409.80620261],[133.66,28.56],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997389806,[[133.6,28.56],[133.59,0.05689456],[133.56,38.02173753],[133.53,364.0],[133.46,247.44]],[[133.62,409.8565514],[133.64,409.80620261],[133.66,28.56],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997390416,[[133.6,28.56],[133.59,0.05689456],[133.56,38.02173753],[133.49,394.53483753],[133.46,247.44]],[[133.62,409.8565514],[133.64,409.80620261],[133.66,28.56],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997390615,[[133.6,28.56],[133.59,0.05689456],[133.57,7.4863],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,417.28900261],[133.66,28.56],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997390812,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753],[132.0,0.1]],[[133.62,409.8565514],[133.64,409.80620261],[133.66,28.56],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997391013,[[133.6,28.56],[133.59,0.05689456],[133.58,7.4858],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,409.80620261],[133.65,7.4825],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997391214,[[133.6,28.56],[133.59,0.05689456],[133.58,7.4858],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.76,23.79246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997391811,[[133.6,28.56],[133.59,0.05689456],[133.58,7.4858],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,417.28880261],[133.67,512.25775326],[133.68,4.0306],[133.76,23.79246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997392010,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753],[131.97,41.9167225]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.76,23.79246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997392210,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753],[133.26,211.0064394]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.76,23.79246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997392412,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753],[133.26,211.0064394]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.76,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997392612,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753],[133.37,1.30241958]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.76,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997392818,[[133.6,28.56],[133.59,7.54189456],[133.56,30.53483753],[133.49,394.53483753],[133.37,1.30241958]],[[133.62,409.8565514],[133.64,409.80620261],[133.65,7.4821],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997393018,[[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753],[133.37,1.30241958]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997393215,[[133.61,38.01913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,519.73905326],[133.68,4.0306],[133.69,514.33475326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997393415,[[133.61,38.01913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,409.80620261],[133.67,512.25775326],[133.68,4.0306],[133.69,514.33475326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997394212,[[133.61,38.01913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,409.80620261],[133.66,7.4816],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997395213,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,409.8565514],[133.64,409.80620261],[133.65,7.4822],[133.67,512.25775326],[133.68,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997395411,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.65,7.4822],[133.67,512.25775326],[133.68,4.0306],[133.78,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997395616,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.78,23.79234647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997395819,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.78,23.79234647],[137.46,144.202148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997396010,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.78,23.79234647],[136.1,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997396211,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.78,23.79234647],[135.41,2.73604927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997396419,[[133.61,30.53483753],[133.6,36.0447],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.64,7.4827],[133.67,512.25775326],[133.68,4.0306],[133.76,14.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997396818,[[133.61,30.53483753],[133.6,28.56],[133.59,7.54209456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.64,7.4827],[133.67,512.25775326],[133.68,4.0306],[133.76,14.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997397220,[[133.61,30.53483753],[133.6,28.56],[133.59,7.54209456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.63,7.4832],[133.67,512.25775326],[133.68,4.0306],[133.76,14.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997397915,[[133.61,30.53483753],[133.6,36.0448],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.63,7.4832],[133.67,512.25775326],[133.68,4.0306],[133.76,14.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997398717,[[133.61,30.53483753],[133.6,36.0448],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.64,7.4828],[133.67,512.25775326],[133.68,4.0306],[133.76,14.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997399221,[[133.61,30.53483753],[133.6,36.0448],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.64,7.4828],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997400219,[[133.61,30.53483753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.64,7.4828],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997400415,[[133.61,38.01913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997400619,[[133.61,30.53483753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997400921,[[133.61,30.53483753],[133.6,36.0445],[133.59,0.05689456],[133.56,30.53483753],[133.49,394.53483753]],[[133.62,0.05034879],[133.64,7.4828],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997401222,[[133.61,38.01483753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,247.02]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997401223,[[133.61,38.01483753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,247.02]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.7,28.36],[135.58,108.151769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997401416,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,247.02]],[[133.62,0.05034879],[133.67,519.73895326],[133.68,4.0306],[133.73,646.19354109],[133.79,1336.69598813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997401820,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,247.02]],[[133.62,0.05034879],[133.67,512.25775326],[133.68,4.0306],[133.73,617.85354109],[133.79,1336.69598813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997402020,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,247.02]],[[133.62,0.05034879],[133.67,519.73885326],[133.68,4.0306],[133.73,646.17354109],[133.79,1336.69598813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997402317,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,611.02]],[[133.62,4.879e-05],[133.67,512.25775326],[133.69,512.25775326],[133.73,646.17354109],[133.79,1336.69598813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997402517,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,611.02]],[[133.62,4.879e-05],[133.67,512.25775326],[133.69,519.73775326],[133.72,4.0632],[133.73,619.85694109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997403222,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,611.02]],[[133.62,4.879e-05],[133.67,512.25775326],[133.68,7.4804],[133.69,512.25775326],[133.72,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997403721,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,611.02]],[[133.62,4.879e-05],[133.67,512.25775326],[133.68,7.4804],[133.69,512.25775326],[133.73,617.85354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997403918,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,611.02]],[[133.62,4.879e-05],[133.67,512.25775326],[133.69,512.25775326],[133.73,617.85354109],[133.77,306.74747957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997404317,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,30.53483753],[133.54,611.02]],[[133.62,4.879e-05],[133.67,512.25775326],[133.69,512.25775326],[133.73,617.85354109],[133.76,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997404822,[[133.61,77.40844531],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,269.51]],[[133.62,4.879e-05],[133.73,617.85354109],[133.77,28.3],[133.79,671.33143618],[133.81,321.69427957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997405217,[[133.61,77.40844531],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,269.51]],[[133.62,4.879e-05],[133.71,7.4789],[133.73,617.85354109],[133.77,28.3],[133.79,671.33143618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997405826,[[133.61,77.40844531],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,269.51]],[[133.62,4.879e-05],[133.72,7.4783],[133.73,617.85354109],[133.77,28.3],[133.79,671.33143618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997406021,[[133.61,77.40844531],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,269.51]],[[133.62,4.879e-05],[133.73,617.85354109],[133.79,671.33143618],[133.86,1.30178622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997406327,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02]],[[133.62,4.879e-05],[133.7,7.4796],[133.73,617.85354109],[133.77,28.32],[133.79,671.33143618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997406625,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02]],[[133.62,4.879e-05],[133.72,2.0466],[133.73,617.85354109],[133.77,28.32],[133.79,669.34133618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997407125,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02]],[[133.62,4.879e-05],[133.71,3.9004],[133.72,2.0466],[133.73,617.85354109],[133.74,275.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997407421,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02]],[[133.62,4.879e-05],[133.71,3.9004],[133.72,2.0466],[133.74,275.66],[133.81,14.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997407625,[[133.61,45.49913753],[133.6,28.56],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02]],[[133.62,4.879e-05],[133.68,7.4807],[133.71,3.9004],[133.72,2.0466],[133.74,275.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997407926,[[133.61,38.01913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[131.61,87.3675473]],[[133.62,4.879e-05],[133.71,3.9004],[133.72,2.0466],[133.74,275.66],[133.75,30.53483753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997408125,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.41,260.12310983]],[[133.62,4.879e-05],[133.71,3.9004],[133.72,2.0466],[133.74,275.66],[133.75,30.53483753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997409114,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02]],[[133.62,4.879e-05],[133.71,3.9004],[133.72,2.0466],[133.74,275.66],[133.75,30.53483753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997409115,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.42,37.473]],[[133.62,4.879e-05],[133.66,7.4818],[133.71,3.9004],[133.72,2.0466],[133.74,275.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997409425,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.42,37.473]],[[133.62,4.879e-05],[133.71,3.9004],[133.72,2.0466],[133.74,275.66],[133.81,55.85797605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997410224,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.52,14.9776]],[[133.62,4.879e-05],[133.65,7.4825],[133.71,3.9004],[133.72,2.0466],[133.74,275.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997410524,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.53,1.30202974]],[[133.62,4.879e-05],[133.71,32.2004],[133.72,2.0466],[133.74,247.32],[133.81,419.16000579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997411324,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.53,1.30202974]],[[133.62,4.879e-05],[133.66,7.4817],[133.71,32.2004],[133.72,2.0466],[133.74,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997411825,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.53,1.30202974]],[[133.62,4.879e-05],[133.65,7.4824],[133.71,32.2004],[133.72,2.0466],[133.74,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997412125,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.53,1.30202974]],[[133.62,4.879e-05],[133.71,32.2004],[133.72,2.0466],[133.74,247.32],[134.72,72.1011799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997412319,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.53,1.30202974]],[[133.62,4.879e-05],[133.67,7.4813],[133.71,32.2004],[133.72,2.0466],[133.74,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997413224,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.4,47.88745516]],[[133.62,4.879e-05],[133.67,7.4813],[133.71,32.2004],[133.72,2.0466],[133.74,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997413527,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.4,44.9801]],[[133.62,4.879e-05],[133.67,7.4813],[133.71,32.2004],[133.72,2.0466],[133.74,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997413827,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.4,44.9801]],[[133.62,4.879e-05],[133.71,32.2004],[133.72,2.0466],[133.73,14.9552],[133.74,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997414523,[[133.61,66.31913753],[133.59,0.05689456],[133.56,394.53483753],[133.54,247.02],[133.4,44.9801]],[[133.62,4.879e-05],[133.65,7.4823],[133.71,32.2004],[133.72,2.0466],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997416127,[[133.61,30.53483753],[133.6,28.24],[133.59,0.05689456],[133.56,364.0],[133.54,247.02]],[[133.62,4.879e-05],[133.71,32.2004],[133.72,32.58143753],[133.73,14.9552],[133.81,112.3114901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997416518,[[133.61,30.53483753],[133.6,28.24],[133.59,0.05689456],[133.56,364.0],[133.54,247.02]],[[133.62,4.879e-05],[133.68,28.24],[133.71,3.9004],[133.72,32.58143753],[133.73,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997454863,[[133.66,24.6342],[133.65,19.08668077],[133.63,7.4829],[133.59,610.92],[133.56,19.03097671]],[[133.67,9.4143],[133.68,0.0483621],[133.72,2.0607],[133.73,27.78],[133.75,19.03097671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997461574,[[133.65,46.86668077],[133.64,7.4823],[133.57,112.7923889],[133.55,625.855],[133.48,114.94630617]],[[133.67,9.4144],[133.68,0.0483621],[133.72,2.0607],[133.73,46.81097671],[133.82,934.58583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997528925,[[133.63,27.76],[133.62,0.04847258],[133.6,17.31444945],[133.57,5.9986],[133.56,17.31444945]],[[133.65,7.53242365],[133.66,2.0615],[133.69,246.86],[133.71,47.00044945],[133.74,14.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997546831,[[133.64,35.2426],[133.63,17.31813652],[133.62,7.258e-05],[133.58,5.9713],[133.57,14.9727]],[[133.65,0.05032365],[133.7,2.0055],[133.73,45.07813652],[133.74,251.0372],[133.84,82.70626698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997584370,[[133.62,7.258e-05],[133.61,27.74],[133.59,17.31813652],[133.56,13.4929],[133.53,246.8]],[[133.65,7.48212365],[133.69,45.05813652],[133.71,6.0329],[133.73,246.8],[133.77,377.31813652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997617503,[[133.5,0.04980797],[133.48,35.2715],[133.47,17.31813652],[133.45,110.8483075],[133.29,591.28113117]],[[133.51,7.4899],[133.53,0.05241082],[133.55,27.78],[133.56,264.45813652],[133.57,5.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997689051,[[133.5,7.97e-06],[133.47,11.0999042],[133.46,35.2524],[133.43,5.8905],[133.36,119.23366791]],[[133.51,7.4899],[133.53,258.37231502],[133.54,27.76],[133.55,5.9958],[133.59,58.99664899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997724675,[[133.52,11.0999042],[133.51,35.2295],[133.5,7.97e-06],[133.49,6.0407],[133.43,14.9883]],[[133.53,0.05241082],[133.55,7.488],[133.6,11.0999042],[133.62,280.9842],[133.63,97.4192794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997741192,[[133.56,3.628e-05],[133.52,38.8199042],[133.49,13.5314],[133.42,109.26122125]],[[133.57,7.4865],[133.58,258.25735574],[133.59,27.72],[133.62,21.0326],[133.65,91.45916122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997808648,[[133.58,6.203e-05],[133.53,38.7599042],[133.52,2.0966],[133.51,7.4896],[132.53,59.71308073]],[[133.59,7.4854],[133.6,17.2156042],[133.61,247.11231997],[133.62,27.66],[133.64,14.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997834968,[[133.54,0.05380438],[133.51,35.1496],[133.5,11.0999042],[133.49,2.0094],[133.45,1.915]],[[133.55,7.4876],[133.56,0.03432194],[133.57,11.0999042],[133.59,247.12],[133.61,42.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997858191,[[133.49,11.0999042],[133.45,6.1333],[133.44,103.73337626],[133.43,31.28702137],[133.37,324.82921008]],[[133.54,11.0999042],[133.55,3.9951],[133.57,274.7],[133.6,1.8925],[133.61,14.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997892533,[[133.54,11.0999042],[133.52,27.64],[133.51,6.005],[133.47,14.9839],[133.43,247.18]],[[133.56,7.4875],[133.6,11.0999042],[133.61,6.0814],[133.62,274.74],[133.65,58.7151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997961465,[[133.38,0.05647708],[133.35,11.0999042],[133.34,27.6],[133.31,6.1095],[133.27,89.10316237]],[[133.41,7.54369918],[133.42,11.0999042],[133.43,27.6],[133.44,2.0903],[133.46,247.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741997981186,[[133.43,0.05521278],[133.4,7.496],[133.39,44.6106042],[133.29,15.0038],[133.26,114.5648746]],[[133.44,18.5937042],[133.45,0.05629634],[133.46,274.82],[133.52,14.979],[133.55,107.88439151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998011306,[[133.5,27.62860239],[133.49,11.0999042],[133.48,3.8247],[133.42,1.9302],[133.41,14.9904]],[[133.52,0.05404164],[133.54,11.0999042],[133.59,291.8565],[133.6,4.0367],[133.62,13.87043306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998071453,[[133.54,27.52],[133.53,7.4887],[133.52,11.1548847],[133.45,14.9858],[133.44,31.2449658]],[[133.56,7.4874],[133.58,2.0603],[133.59,251.3255],[133.6,11.0999042],[133.62,61.28502354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998114984,[[133.45,46.1129042],[133.44,0.04783877],[133.42,97.94789239],[133.39,114.5648746],[133.37,124.9798632]],[[133.47,0.05363943],[133.52,11.0999042],[133.54,27.5],[133.55,20.9864],[133.6,130.28276277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998149614,[[133.42,1.818e-05],[133.37,38.5999042],[133.36,120.5676746],[133.35,124.9798632],[133.34,208.299772]],[[133.43,18.5943042],[133.44,0.05032691],[133.46,27.5],[133.48,247.32],[133.54,22.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998205759,[[133.25,11.15473443],[133.22,27.5],[133.18,2.0627],[133.09,170.31968346],[133.01,312.44965801]],[[133.28,0.05711542],[133.29,27.5],[133.31,11.0999042],[133.33,19.0416],[133.35,82.64958589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998233489,[[133.21,27.5768933],[133.19,11.0999042],[133.16,6.0062],[133.1,104.06080559],[131.91,2.7571401]],[[133.23,0.0565421],[133.25,266.3448042],[133.27,5.9092],[133.3,30.15776917],[134.15,74.0152391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998249000,[[133.26,9.162e-05],[133.22,18.6060042],[133.2,27.5],[133.18,5.9175],[133.14,105.73828174]],[[133.27,46.1033042],[133.28,0.05367602],[133.31,253.7027],[133.32,15.0019],[133.4,78.0230243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998303859,[[133.17,0.04920379],[133.15,27.48],[133.14,18.6103042],[133.12,5.9548],[133.07,15.0286]],[[133.18,7.5084],[133.19,0.05637463],[133.2,11.0999042],[133.22,27.48],[133.26,376.82851019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998328671,[[133.17,0.04920379],[133.15,27.48],[133.13,11.0999042],[133.12,5.9548],[133.06,186.91195163]],[[133.18,7.5084],[133.19,0.05637463],[133.2,11.0999042],[133.22,27.48],[133.25,129.12926188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998395927,[[133.08,33.4888764],[133.07,18.6144042],[133.04,96.89844613],[133.01,15.0357],[133.0,31.32479586]],[[133.1,7.56696136],[133.14,11.0999042],[133.15,27.44],[133.19,371.28316226],[133.2,144.55881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998446365,[[133.14,38.4999042],[133.13,7.55936689],[133.1,6.1391],[133.05,15.031],[133.04,462.20536567]],[[133.16,7.56476305],[133.18,11.0999042],[133.19,247.92],[133.21,48.86559022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998475187,[[133.13,7.55936689],[133.12,11.0999042],[133.11,27.4],[133.06,5.9186],[133.04,723.75004613]],[[133.16,13.58626305],[133.17,11.0999042],[133.19,27.4],[133.21,171.95289918],[134.06,73.64245879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998540445,[[133.15,38.4599042],[133.14,7.5104],[133.13,0.04836689],[133.09,5.9954],[133.08,15.0275]],[[133.16,1296.10761005],[133.17,0.04927367],[133.18,7.5085],[133.2,11.0999042],[133.23,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998582774,[[133.1,11.0999042],[133.08,1.9124],[133.07,113.20718378],[133.02,247.74],[132.52,70.16103257]],[[133.15,11.0999042],[133.16,569.42275705],[133.17,0.05554595],[133.21,247.74],[133.22,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998600401,[[133.15,57.5108042],[133.14,0.04918509],[133.1,365.9004],[133.07,307.909],[133.06,142.50680437]],[[133.16,93.15257365],[133.17,0.04827564],[133.25,11.0999042],[133.26,7.5042],[133.28,5.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998664653,[[133.15,2.01038867],[133.14,11.0999042],[133.13,1.9764],[133.12,29.3443],[133.08,278.98479586]],[[133.16,7.5096],[133.18,0.04733594],[133.23,15.012],[133.24,27.3],[133.25,2.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998694785,[[133.27,27.35433118],[133.24,2.089],[133.23,19.48960755],[133.22,1.9928],[133.15,31.27592092]],[[133.28,7.5028],[133.33,17.41140755],[133.36,46.4241],[133.37,56.01668085],[133.38,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998713292,[[133.2,27.28],[133.19,122.20696663],[133.18,4.0487],[133.15,1.938],[133.14,278.84479586]],[[133.25,11.1336624],[133.29,27.28],[133.31,251.5379],[133.33,9.5545],[133.37,25.79499006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998759930,[[133.31,27.28],[133.3,0.05594188],[133.28,7.5025],[133.27,17.41637722],[133.24,4.1386]],[[133.32,7.5008],[133.35,2.0146],[133.37,75.46396822],[133.39,29.3355],[133.4,45.16248158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998806164,[[133.48,27.22004098],[133.46,2.0406],[133.45,17.35726423],[133.42,21.42716423],[133.26,580.33437302]],[[133.49,7.491],[133.5,0.05180838],[133.53,1.9907],[133.55,17.35726423],[133.56,29.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998822868,[[133.36,27.22],[133.35,17.35726423],[133.34,4.055],[133.29,247.22],[133.28,71.20206009]],[[133.45,17.35726423],[133.47,14.9844],[133.48,29.2591],[133.49,21.36886423],[133.52,105.11788589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998850704,[[133.54,0.04962914],[133.53,27.22],[133.49,24.84796423],[133.46,5.9709],[133.28,10.41957512]],[[133.55,7.4877],[133.59,31.2424],[133.6,17.35726423],[133.61,1.9792],[133.62,247.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998914859,[[133.45,5.082e-05],[133.42,6.2093],[133.41,27.22],[133.4,24.85748563]],[[133.46,7.4927],[133.48,0.05564682],[133.5,17.36148563],[133.51,280.4856],[133.52,138.50703318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998945378,[[133.56,2.054e-05],[133.51,33.1006],[133.5,11.11311175],[133.44,247.2],[133.41,31.32479586]],[[133.57,7.4865],[133.58,38.31311175],[133.62,6.0749],[133.63,314.64540274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998977105,[[133.67,3.789e-05],[133.65,27.16],[133.64,11.11311175],[133.58,2.0607],[133.47,147.77468346]],[[133.68,7.4804],[133.69,0.05166371],[133.71,11.11311175],[133.72,33.1254],[133.73,14.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741998996333,[[133.71,11.16838173],[133.7,27.14],[133.69,4.0414],[133.64,2.0655],[133.62,14.9674]],[[133.79,11.11311175],[133.81,305.54647645],[133.82,86.53138589],[133.83,123.97437884],[133.85,726.50195509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999064784,[[133.63,11.11311175],[133.62,27.14004068],[133.57,3.9909],[133.56,100.4370414],[133.5,60.02060746]],[[133.64,0.05162006],[133.67,11.11311175],[133.7,27.14],[133.71,4.0234],[133.72,112.84625237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999080497,[[133.67,0.05238369],[133.65,34.6016],[133.64,5.8573],[133.63,17.30923304],[133.56,143.04423057]],[[133.69,7.4801],[133.7,0.05229619],[133.74,46.44143304],[133.75,18.8823],[133.78,123.45798032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999104215,[[133.69,0.048831],[133.66,27.1],[133.64,17.30923304],[133.63,5.9825],[133.62,7.4835]],[[133.7,7.4792],[133.71,0.04739603],[133.73,4.0257],[133.74,44.40923304],[133.78,14.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999139134,[[133.69,3.1e-05],[133.66,38.19471716],[133.65,3.9896],[133.56,395.32479586]],[[133.7,7.4792],[133.71,0.04739603],[133.72,11.07471716],[133.74,27.12],[133.76,118.89080617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999203493,[[133.58,11.08725487],[133.52,34.6],[133.51,0.0528725],[133.5,3.9235],[133.49,2.081]],[[133.63,11.08725487],[133.66,27.12],[133.67,331.91132954],[133.68,98.10900798],[133.69,172.40805601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999245438,[[133.51,3.5e-06],[133.47,27.14],[133.46,11.08725487],[133.37,395.32479586]],[[133.52,7.4893],[133.53,11.08725487],[133.54,0.04915686],[133.55,27.14],[133.61,330.96280495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999271253,[[133.41,0.05611211],[133.4,38.22725487],[133.39,7.4966],[133.35,1.30434783],[133.34,247.18]],[[133.42,7.4949],[133.44,0.04948612],[133.45,11.08725487],[133.5,42.1217],[133.54,145.91035033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999336324,[[133.4,0.05522375],[133.38,27.12],[133.37,11.08725487],[133.35,9.4169],[133.3,31.30236567]],[[133.41,7.4955],[133.43,0.05014873],[133.44,11.08725487],[133.46,3.9818],[133.47,291.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999366156,[[133.48,38.18725487],[133.46,1.9322],[133.45,1.97024239],[133.43,2.01],[133.21,2.90512231]],[[133.49,0.05685024],[133.55,1.9948],[133.56,112.7013814],[133.57,371.23437884],[133.58,272.35233895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999391083,[[133.54,27.08],[133.53,18.57586772],[133.52,3.9131],[133.49,2.028],[133.45,14.9865]],[[133.55,0.05764909],[133.59,11.08725487],[133.6,4.0199],[133.63,27.08],[133.68,442.64958589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999474247,[[133.58,11.084319],[133.57,27.04],[133.56,5.9542],[133.5,99.78480976],[133.48,587.282372]],[[133.64,11.084319],[133.68,1.9551],[133.69,28.973],[133.7,246.88],[133.71,54.51330495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999513371,[[133.64,38.124319],[133.62,0.04963719],[133.59,1.9034],[133.58,2.0421],[133.54,35.35206004]],[[133.71,258.104319],[133.72,29.0648],[133.74,112.5314322],[133.77,704.17835874],[133.79,367.77490828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999534193,[[133.66,7.472e-05],[133.64,38.104319],[133.6,1.9843],[133.59,2.0636],[133.01,70.73801792]],[[133.67,7.4809],[133.69,11.13393375],[133.7,1.9537],[133.71,1.9686],[133.72,29.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999570923,[[133.56,27.0686615],[133.55,7.4873],[133.54,11.084319],[133.52,3.832],[133.47,1.9226]],[[133.59,7.54165436],[133.61,11.084319],[133.62,249.1154],[133.63,4.0991],[133.64,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999616869,[[133.56,7.4871],[133.55,38.11453371],[133.54,0.05288501],[133.5,3.9439],[133.49,33.37429586]],[[133.57,0.05738757],[133.62,13.07843371],[133.64,251.1752],[133.65,27.02],[133.68,112.61661825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999664507,[[133.61,27.0],[133.6,18.57936285],[133.52,16.9337],[133.49,251.86293705],[133.48,372.31918346]],[[133.63,7.53768466],[133.65,1.9894],[133.66,15.15293371],[133.68,273.98],[133.7,40.98559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999695831,[[133.54,0.05650166],[133.52,27.0],[133.51,13.14753371],[133.5,2.0593],[133.49,109.12323321]],[[133.55,7.4876],[133.56,0.05314432],[133.57,11.09453371],[133.6,276.0857],[133.61,3.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999739982,[[133.54,27.0],[133.51,13.17603371],[133.46,1.9876],[133.44,14.9866],[133.42,26.53996562]],[[133.58,11.09453371],[133.6,249.0777],[133.61,30.965],[133.62,146.32883929],[133.64,205.68471353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999768397,[[133.62,27.14],[133.61,0.05698643],[133.57,17.32194373],[133.55,1.9508],[133.54,2.0887]],[[133.64,0.05511725],[133.65,7.4823],[133.68,44.46194373],[133.71,5.9833],[133.77,18.62399783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999807622,[[133.56,0.05764498],[133.55,26.98],[133.53,13.01417577],[133.52,1.9317],[133.51,33.28719586]],[[133.58,0.05032114],[133.59,11.08247577],[133.63,5.8946],[133.64,26.98],[133.68,29.99428742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999822351,[[133.52,44.34186412],[133.51,1.9269],[133.5,2.09720889],[133.49,17.34186412],[133.47,95.77222844]],[[133.6,4.0495],[133.63,264.34186412],[133.66,113.05116917],[133.67,139.00736626],[133.7,17.34186412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999869485,[[133.71,0.04958208],[133.7,27.48],[133.68,27.6130612],[133.67,5.36765347],[133.65,1.9335]],[[133.73,0.05383963],[133.77,2.0199],[133.8,2.0789],[133.81,1.9773],[133.82,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999884504,[[133.82,27.42],[133.81,7.52624919],[133.79,27.61595797],[133.78,1.8926],[133.74,4.0206]],[[133.84,0.04930571],[133.95,82.64958589],[133.96,138.90467884],[133.97,316.38741658],[134.85,59.67313605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999908329,[[133.88,27.34],[133.86,7.52017163],[133.85,19.18815173],[133.79,1.29969562],[133.78,610.6]],[[133.89,0.04731553],[133.96,5.9331],[133.97,263.85005173],[133.98,42.2881],[134.15,2001.32578384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999935247,[[133.91,34.7275],[133.9,17.25005173],[133.89,0.0518597],[133.85,1.9381],[133.84,17.25005173]],[[133.92,0.05384654],[133.95,7.4656],[133.97,246.4],[133.98,2.033],[133.99,31.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741999984474,[[133.93,38.28658896],[133.9,7.4678],[133.88,1.9155],[133.85,4.0482],[133.84,276.91047284]],[[133.94,7.4658],[133.95,0.04727288],[133.99,13.03016775],[134.01,2.0379],[134.02,275.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000016914,[[133.91,45.74436775],[133.86,5.8873],[133.82,14.9441],[133.79,315.54424449],[133.78,81.78792757]],[[133.96,4.0805],[133.97,13.05486775],[133.99,27.26],[134.0,246.4],[134.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000047640,[[133.9,0.05059888],[133.89,34.6886],[133.87,17.24428252],[133.84,17.24428252],[133.82,36.74657284]],[[133.92,7.52070521],[133.96,31.2805],[133.97,19.28198252],[134.01,127.84419233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000099296,[[133.89,27.01333324],[133.88,18.50488718],[133.87,3.9301],[133.84,1.9836],[133.81,246.3]],[[133.92,7.52018084],[133.94,11.03578718],[133.95,3.9954],[133.98,26.96],[134.03,555.29299465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000123812,[[133.98,27.02],[133.97,11.089455],[133.92,3.78],[133.91,2.0602],[133.8,364.76285801]],[[133.99,0.04960793],[134.03,11.03578718],[134.05,1.9891],[134.06,4.0718],[134.07,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000142540,[[133.9,38.09578718],[133.87,116.52340041],[133.86,228.0034155],[133.85,208.299772],[133.83,98.81705068]],[[133.96,11.03578718],[133.98,2.0442],[133.99,28.9296],[134.03,22.44],[134.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000167658,[[133.83,27.12],[133.82,0.0471222],[133.81,17.24635893],[133.8,4.0446],[133.77,18.54649156]],[[133.85,0.04761688],[133.9,17.24635893],[133.91,4.0003],[133.92,273.44],[133.96,376.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000226617,[[133.82,34.4525],[133.79,19.2217016],[133.75,2.0223],[133.72,111.18003822],[132.82,102.59013155]],[[133.86,246.52],[133.89,17.2784016],[133.9,31.1048],[133.91,360.0],[133.93,123.97437884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000245638,[[133.83,0.05006367],[133.82,26.98],[133.79,12.99114981],[133.77,3.9617]],[[133.85,0.05266333],[133.87,11.04784981],[133.89,2.0543],[133.9,31.1048],[133.95,16.23172978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000285881,[[133.79,27.0371131],[133.78,7.4745],[133.77,11.04784981],[133.73,2.0635]],[[133.82,7.52811261],[133.83,11.04784981],[133.84,5.8469],[133.85,26.98],[133.91,94.46964963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000365338,[[133.76,0.05215171],[133.75,18.52424981],[133.74,26.98],[133.68,17.0292],[133.67,236.43912035]],[[133.79,7.53024928],[133.8,11.04784981],[133.82,26.98],[133.83,248.6957],[135.1,2.71633905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000413790,[[133.87,37.98784981],[133.84,3.946],[133.82,1.936],[133.81,254.0529],[133.74,125.29918346]],[[133.88,7.4692],[133.92,11.04784981],[133.93,26.94],[133.94,4.0071],[133.95,246.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000433009,[[133.86,26.96890069],[133.85,11.04784981],[133.84,7.4711],[133.81,4.022],[133.8,2.0338]],[[133.88,7.4692],[133.89,0.05040346],[133.91,11.04784981],[133.94,33.0241],[133.95,246.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000482353,[[133.59,30.67047284],[133.56,223.41131681],[133.55,262.29371501],[133.54,312.44965801],[133.53,197.57986889]],[[133.63,11.06714481],[133.65,26.98],[133.71,269.13],[133.72,3.9984],[133.74,16.25708103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000518182,[[133.57,0.05067381],[133.56,27.66],[133.54,18.57102721],[133.47,34.82746345],[133.45,287.66145101]],[[133.58,7.486],[133.59,0.05643232],[133.6,11.08292721],[133.62,1.9079],[133.63,2.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000543895,[[133.39,113.47953265],[133.38,123.79585381],[133.37,208.299772],[133.36,260.37471501],[133.35,45.17100504]],[[133.46,45.15100504],[133.48,19.26780504],[133.49,0.05497541],[133.51,26.283],[133.55,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000559013,[[133.4,45.13100504],[133.38,0.05127373],[133.36,6.0299],[133.35,17.33100504],[133.31,15.0022]],[[133.47,2.033],[133.48,1.9368],[133.52,17.33100504],[133.54,247.0],[133.55,413.8884304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000618554,[[133.41,0.05615218],[133.38,35.2169],[133.37,17.33100504],[133.36,6.0792],[133.31,16.26963344]],[[133.43,7.54189492],[133.46,4.0113],[133.47,1.9385],[133.48,247.26],[133.53,53.03721311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000642772,[[133.41,0.05615218],[133.38,11.11465524],[133.37,27.78],[133.35,123.93633915],[132.42,42.51770812]],[[133.42,7.4949],[133.43,0.04749492],[133.45,13.11895524],[133.46,27.3],[133.47,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000670489,[[133.3,38.69465524],[133.29,7.5017],[133.26,1.9975],[133.25,3.8655],[133.17,147.25109726]],[[133.34,0.05632861],[133.37,11.11465524],[133.4,275.08],[133.41,3.9908],[133.43,14.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000699498,[[133.17,7.5087],[133.16,27.76],[133.14,3.9568],[133.13,2.044],[132.19,74.22163898]],[[133.21,0.05674112],[133.22,11.11465524],[133.24,27.76],[133.26,4.0013],[133.31,361.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000745846,[[133.13,207.98516211]],[[133.31,0.05028877],[133.33,7.5001],[133.37,3.8719],[133.38,264.75847006],[133.39,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000762053,[[133.23,0.05106337],[133.22,27.94],[133.2,7.5072],[133.19,17.39847006],[133.18,3.9896]],[[133.24,7.5051],[133.26,0.05762646],[133.29,17.39847006],[133.3,249.5508],[133.31,29.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000818903,[[133.19,0.04727508],[133.16,46.55629126],[133.11,1.9214],[132.99,337.42403151]],[[133.2,7.5073],[133.21,0.05770102],[133.23,11.14699126],[133.25,33.9842],[133.26,247.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000873841,[[133.11,0.04836009],[133.1,7.5128],[133.09,38.6920408],[133.05,3.8969],[133.0,171.02587157]],[[133.13,7.56466306],[133.15,11.1720408],[133.16,247.84],[133.2,2.0007],[133.21,90.179598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000918793,[[133.11,0.04836009],[133.1,27.2],[133.09,7.5132],[133.05,6.1218],[133.04,31.19777431]],[[133.13,7.56506306],[133.17,11.1720408],[133.19,1.9113],[133.2,288.3007],[133.44,74.23472912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000945407,[[133.12,11.1720408],[133.11,27.24836009],[133.1,7.5129],[133.05,4.1401],[133.04,33.17577431]],[[133.13,0.05336306],[133.14,7.511],[133.17,11.1720408],[133.19,16.9281],[133.2,288.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742000995458,[[133.17,5.41e-05],[133.16,27.18],[133.14,11.1720408],[133.09,2.0519],[133.08,113.55231933]],[[133.18,7.5084],[133.19,0.05375856],[133.21,11.1720408],[133.22,4.093],[133.24,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001055398,[[133.33,38.36207848],[133.31,7.5008],[133.3,2.0892],[133.29,1.9682],[133.28,1.9877]],[[133.35,0.04746424],[133.39,11.1720408],[133.4,27.14],[133.41,2.0364],[133.48,282.10408103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001077611,[[133.23,38.2920408],[133.21,2.0094],[133.2,3.8517],[133.18,53.2896343],[133.17,83.19406484]],[[133.3,11.1720408],[133.31,27.12],[133.33,15.0002],[133.34,1.9407],[133.36,262.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001104322,[[133.33,27.12],[133.32,0.05565143],[133.31,11.1720408],[133.29,1.9707],[133.28,3.8681]],[[133.34,7.4997],[133.35,0.05492303],[133.36,258.74],[133.38,11.1720408],[133.4,29.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001158771,[[133.33,0.05368427],[133.32,31.5709],[133.31,24.8887683],[133.29,2.0801],[133.24,273.7301]],[[133.36,0.05030477],[133.4,29.445],[133.41,21.4119683],[133.42,258.76],[136.35,336.4337322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001193502,[[133.33,8.427e-05],[133.28,11.1401958],[133.27,29.3184],[133.26,7.5037],[133.25,4.0379]],[[133.34,18.6395958],[133.35,258.74],[133.36,27.39030477],[133.38,2.06],[133.39,126.69590287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001228124,[[133.33,11.1401958],[133.32,0.05443106],[133.31,7.5008],[133.3,27.5],[133.29,4.0151]],[[133.35,7.55461529],[133.37,1.9796],[133.38,38.6401958],[133.41,258.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001265849,[[133.39,11.1401958],[133.38,27.28952933],[133.35,7.4986],[133.32,92.48144191],[133.31,258.64]],[[133.4,7.4961],[133.41,0.05640351],[133.45,11.1401958],[133.46,3.919],[133.47,29.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001317596,[[133.32,7.55364003],[133.31,11.1401958],[133.3,27.12],[133.26,2.0858],[133.24,133.33264969]],[[133.34,0.05089236],[133.36,3.8822],[133.37,2.0335],[133.38,11.1401958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001343810,[[133.23,27.94],[133.22,17.46246503],[133.2,2.4371],[133.19,1.948],[133.17,7.5086]],[[133.24,7.5051],[133.25,0.04750347],[133.29,5.37307284],[133.3,12.26138021],[133.31,45.35482105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001359618,[[133.27,27.64],[133.26,11.14324077],[133.24,7.5047],[133.2,2.4371],[133.19,1.948]],[[133.32,15.20004077],[133.33,260.7565],[133.35,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001388143,[[133.29,7.5022],[133.28,11.14333315],[133.27,27.4],[133.2,46.88755167],[133.19,517.51488218]],[[133.3,0.04913758],[133.35,269.94324077],[133.36,5.9531],[133.4,53.27301767],[133.41,207.43193324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001440688,[[133.46,0.05318405],[133.45,27.2],[133.43,11.5773],[133.42,17.35812849],[133.39,1.9749]],[[133.49,0.04836558],[133.53,44.55812849],[133.55,1.9429],[133.56,3.8966],[133.59,347.70761105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001465207,[[133.46,0.05318405],[133.42,51.96780527],[133.39,5.9046],[133.38,102.34397435],[133.37,258.42]],[[133.47,7.4921],[133.49,0.04836558],[133.51,44.47290527],[133.55,275.65246263],[133.56,145.5314718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001494133,[[133.48,7.4916],[133.47,11.10695316],[133.46,27.12008405],[133.45,3.9411],[133.44,1.9142]],[[133.49,0.04836558],[133.53,7.4889],[133.55,258.44],[133.56,11.10695316],[133.58,65.12087588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001537262,[[133.67,0.04911653],[133.65,27.3],[133.64,17.31589789],[133.62,1.924],[133.6,1.9972]],[[133.72,117.60987435],[133.73,173.38866084],[133.74,209.69926482],[133.75,329.91019146],[133.77,258.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001565106,[[133.54,0.05352233],[133.53,24.8203924],[133.52,27.26],[133.51,3.9326],[133.5,1.9567]],[[133.57,7.53761663],[133.6,27.26],[133.63,279.4610924],[133.67,113.42670872],[133.68,125.90333927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001586019,[[133.58,0.04901015],[133.56,7.4871],[133.54,38.18968662],[133.53,1.9964],[133.47,128.40938976]],[[133.59,7.4854],[133.6,11.08968662],[133.61,27.15083036],[133.63,3.8745],[133.68,42.90735395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001651385,[[133.57,6.974e-05],[133.53,11.09230131],[133.51,28.2],[133.48,1.916],[132.55,176.53876301]],[[133.58,7.486],[133.59,39.46862865],[133.61,3.9858],[133.62,1.944],[133.64,398.49459889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001691420,[[133.45,27.66],[133.44,0.04780253],[133.41,11.09230131],[133.39,3.9629],[133.38,1.9037]],[[133.46,7.54954288],[133.47,11.09230131],[133.51,258.38],[133.53,27.62],[133.54,21.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001711840,[[133.45,27.52],[133.44,0.04780253],[133.43,11.09230131],[133.39,3.9629],[133.38,1.9037]],[[133.46,0.05684288],[133.49,11.09230131],[133.5,1.9234],[133.53,285.76],[133.58,125.90434015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001755084,[[133.35,34.72938856],[133.34,11.09230131],[133.32,4.0414],[133.31,1.9329],[133.25,374.40209149]],[[133.38,0.04799477],[133.39,7.4969],[133.4,1.9711],[133.41,11.09230131],[133.44,287.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001831242,[[133.17,11.14375331],[133.16,27.2],[133.13,2.0546],[133.11,98.48847887],[132.55,88.56010253]],[[133.18,5.19101939],[133.19,0.05261619],[133.21,7.5069],[133.23,11.09230131],[133.25,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001851156,[[133.18,18.60070131],[133.17,0.051452],[133.16,27.2],[133.12,1.9782],[133.1,1.9077]],[[133.19,5.25007181],[133.22,6.192],[133.23,18.59820131],[133.25,27.2],[133.31,14.94375967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001881880,[[133.23,11.14945249],[133.22,34.7059],[133.16,15.0187],[133.15,58.82409113],[133.14,343.63669488]],[[133.24,5.21414012],[133.25,0.04940007],[133.26,9.4176],[133.27,4.0711],[133.28,269.91230131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001945427,[[133.24,11.09230131],[133.23,27.16],[133.2,7.507],[133.18,1.9932],[133.17,45.08768637]],[[133.25,7.5045],[133.28,11.09230131],[133.31,33.0755],[133.32,15.0019],[135.07,201.09198378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742001975646,[[133.37,0.04994348],[133.35,27.18],[133.3,6.0265],[133.1,319.48774317],[131.5,153.59825333]],[[133.38,7.4972],[133.39,11.09230131],[133.4,0.04947926],[133.42,27.18],[133.45,2.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002026490,[[133.35,27.19495902],[133.34,18.63153786],[133.25,134.23670324],[133.24,143.10091992],[133.23,124.79109726]],[[133.37,0.05238693],[133.39,258.66],[133.4,11.13243786],[133.42,14.9905],[133.43,31.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002043504,[[133.36,11.13243786],[133.35,36.68965902],[133.31,3.9662],[133.3,56.03538637],[133.29,127.99647625]],[[133.37,0.05238693],[133.43,11.13243786],[133.45,260.7455],[133.47,31.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002124774,[[133.29,27.14570535],[133.28,18.63513786],[133.24,87.56738492],[133.23,260.782],[132.34,59.24246187]],[[133.31,0.04814504],[133.32,9.4426],[133.33,2.0732],[133.34,11.13243786],[133.37,29.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002159696,[[133.22,27.12],[133.2,18.63963786],[133.19,1.9139],[133.18,4.1066],[132.85,774.49678634]],[[133.25,0.05356197],[133.26,11.13243786],[133.29,27.12],[133.31,16.9708],[133.32,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002178916,[[133.21,7.5067],[133.2,11.13243786],[133.19,27.12],[133.16,2.0518],[133.14,18.9837]],[[133.22,0.05446212],[133.27,18.63603786],[133.28,258.84],[133.3,4.1554],[133.34,14.67555297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002221340,[[133.26,0.05446212],[133.25,27.12],[133.23,11.13243786],[133.21,2.0692]],[[133.27,7.5034],[133.29,0.04888351],[133.3,4.1554],[133.31,13.10043786],[133.32,15.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002279791,[[133.24,0.05234532],[133.23,7.5053],[133.22,11.13243786],[133.21,27.08],[133.16,87.92938434]],[[133.26,7.504],[133.27,0.04812394],[133.28,13.18653786],[133.29,2.008],[133.31,285.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002312118,[[133.17,11.13243786],[133.16,27.06],[133.14,9.5066],[133.12,4.032],[132.91,706.69358634]],[[133.18,7.5084],[133.21,0.05097091],[133.22,13.17383786],[133.23,29.0548],[133.26,1.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002333236,[[133.55,0.04755132],[133.51,28.64],[133.49,27.2284756],[133.43,2.0888],[133.37,22.52]],[[133.58,91.41909868],[133.6,210.27381097],[133.63,27.2284756],[133.66,4.105],[133.68,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002386185,[[133.45,6.23824208],[133.38,3.9884],[133.37,629.13991018],[133.35,25.80860432],[133.13,2202.05823602]],[[133.46,296.03667219],[133.47,18.31000432],[133.48,0.05754237],[133.49,355.4454513],[133.51,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002417207,[[133.43,12.5631102],[133.41,7.4953],[133.38,12.5631102],[133.37,628.75277158],[133.32,324.9197191]],[[133.44,83.32313871],[133.46,126.7164957],[133.48,220.59993637],[133.49,387.1547513],[133.5,517.94676455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002438733,[[133.43,0.05450403],[133.41,40.1831102],[133.38,12.5631102],[133.37,600.93991018],[132.0,101.63755137]],[[133.45,7.54178473],[133.47,12.5631102],[133.49,369.9446615],[133.5,27.64],[133.66,296.73686455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002505778,[[133.43,5.15e-06],[133.38,27.44],[133.37,604.03442038],[133.35,76.05223735],[133.34,13.7446]],[[133.44,20.0569102],[133.45,11.417],[133.46,0.04975537],[133.48,27.26],[133.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002512784,[[133.43,5.15e-06],[133.38,27.42],[133.37,591.47131018],[133.36,12.5631102],[133.35,10.7162]],[[133.44,20.0569102],[133.45,38.857],[133.46,258.56975537],[133.49,451.33170021],[133.51,139.8020957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002552319,[[133.3,34.7017],[133.29,12.5631102],[133.28,0.05357668],[133.25,12.5631102],[132.21,40.42600188]],[[133.31,0.05456387],[133.33,82.99842681],[133.36,323.74055989],[133.38,282.94076966],[133.44,326.2250944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002582252,[[133.38,27.17122006],[133.36,12.5631102],[133.33,12.5631102],[133.3,2.087],[133.11,37.5595]],[[133.41,0.04891953],[133.43,3.9388],[133.44,12.5631102],[133.54,362.95445144],[133.63,37.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002608967,[[133.38,20.0603102],[133.37,27.23067427],[133.32,27.5635102],[133.31,8.0422],[133.29,335.31004913]],[[133.39,0.05449951],[133.4,25.88490638],[133.41,83.20491239],[133.42,163.75838704],[133.43,216.21770686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002672824,[[133.24,7.5051],[133.23,12.63288312],[133.22,27.22],[133.21,12.58468312],[133.18,23.2179]],[[133.25,8.814e-05],[133.27,90.70881239],[133.28,137.49322724],[133.29,259.95790861],[133.36,448.01442023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002706343,[[133.24,20.08978312],[133.23,0.0482],[133.22,27.14],[133.2,12.58468312],[133.18,8.2014]],[[133.25,5.34137213],[133.27,50.8886715],[133.28,90.70801239],[133.29,197.62085427],[133.3,208.18090686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002774905,[[133.34,20.08408312],[133.33,27.12],[133.32,0.05030861],[133.28,3.9867],[133.27,6.1651]],[[133.35,0.05071233],[133.37,25.35008882],[133.38,121.18054567],[133.39,137.49322724],[133.41,314.40043096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002816326,[[133.31,27.14334682],[133.3,12.58468312],[133.28,7.9452],[133.27,260.9533],[133.26,12.58468312]],[[133.34,7.4997],[133.35,24.69215862],[133.36,91.07829109],[133.37,174.4527686],[133.38,259.06957836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002849153,[[133.31,12.58468312],[133.3,34.6014],[133.26,12.58468312],[133.24,266.9239],[133.21,2.5453]],[[133.32,0.05700228],[133.35,12.58468312],[133.36,107.73352254],[133.37,145.61632724],[133.38,276.13744822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002864965,[[133.12,40.40468312],[133.08,12.58468312],[133.07,10.4141],[133.05,273.8507]],[[133.15,1.514e-05],[133.18,12.58468312],[133.2,12.58468312],[133.21,32.026],[135.01,110.72608945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002938225,[[133.12,12.58468312],[133.11,27.54],[133.09,4.1367],[133.08,12.58468312],[133.06,3.8921]],[[133.15,0.05065841],[133.16,4.0677],[133.18,3.9452],[133.19,12.58468312],[133.2,114.73299109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002964940,[[133.11,20.09628312],[133.1,0.05097038],[133.09,40.04468312],[133.06,3.8921],[133.05,274.1494]],[[133.12,5.063e-05],[133.16,7.509],[133.18,271.68468312],[133.19,3.9228],[133.2,133.11864412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742002996298,[[132.89,217.11005698],[132.88,586.07846338],[132.86,311.62099231],[132.84,428.14359779],[132.82,415.49465641]],[[132.95,12.70656004],[132.98,3.784911],[132.99,29.44],[133.0,259.12],[133.02,12.64894138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003025096,[[132.91,36.8029],[132.9,12.69883043],[132.85,10.8813],[132.84,12.64454958],[132.78,327.02598579]],[[132.92,15.31418366],[132.95,16.6475253],[132.97,12.64454958],[133.0,288.36],[133.08,327.02598579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003066916,[[132.97,0.05791551],[132.92,22.49626315],[132.91,3.8647],[132.85,91.71868714],[132.81,258.05841377]],[[132.98,7.519],[133.0,0.05481544],[133.01,18.46736315],[133.02,29.82],[133.03,3.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003101251,[[132.92,29.22],[132.91,12.6389205],[132.89,8.1779],[132.88,4.1532],[132.84,272.0389205]],[[132.96,12.6389205],[133.01,29.22],[133.02,272.0389205],[133.03,113.83042173],[133.05,230.89290096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003123868,[[133.13,28.97436989],[133.12,7.5108],[133.09,18.42803692],[133.04,259.22],[133.03,2.7152]],[[133.16,11.66088357],[133.18,4.0313],[133.2,18.42803692],[133.21,28.92],[136.19,184.54348242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003173713,[[133.21,7.506],[133.2,28.1762799],[133.19,11.15219451],[133.12,274.0015],[133.11,41.64712121]],[[133.22,0.05228838],[133.23,3.9645],[133.24,11.15219451],[133.25,7.9585],[133.26,35.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003205838,[[133.09,18.72080062],[133.08,27.78],[133.03,0.1013],[133.01,2.601],[132.11,74.45106987]],[[133.11,0.0481615],[133.13,11.5271],[133.14,11.15219451],[133.15,27.8],[133.16,4.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003225746,[[133.16,27.83077701],[133.15,7.5091],[133.14,11.15219451],[133.09,0.1546],[133.04,15.72852486]],[[133.18,7.508],[133.19,11.20524521],[133.22,4.0651],[133.23,27.78],[133.25,86.51195968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003255160,[[133.12,7.5111],[133.11,27.56],[133.1,0.04961535],[133.09,11.15219451],[133.04,3.9844]],[[133.13,0.05013873],[133.14,11.15219451],[133.15,7.5099],[133.16,11.7081],[133.19,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003318305,[[133.22,7.5054],[133.21,11.15219451],[133.2,27.43396276],[133.14,0.2656],[133.13,371.941]],[[133.23,0.05059541],[133.29,4.0479],[133.3,22.81679451],[133.35,383.08501982],[133.37,302.98231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003350637,[[133.42,27.39601498],[133.39,11.15219451],[133.31,3.9333],[133.3,3.8245],[133.29,22.54]],[[133.44,7.4933],[133.45,0.04802178],[133.46,3.8456],[133.47,31.3241],[133.52,82.47295968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003372052,[[133.47,38.5297601],[133.38,14.9919],[133.37,4.0464],[133.35,22.8407],[133.29,30.0043]],[[133.5,0.04722675],[133.52,11.15219451],[133.53,7.7264],[133.54,137.65982761],[133.55,506.97727542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003397064,[[133.28,7.5017],[133.27,28.04],[133.24,17.37784644],[133.23,270.5076],[133.18,105.71210392]],[[133.32,7.5],[133.34,4.12],[133.35,17.37784644],[133.37,28.04],[133.39,7.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003455111,[[133.4,27.56],[133.38,11.12593359],[133.36,3.9083],[133.3,191.80057668],[133.21,2.90437783]],[[133.44,11.12593359],[133.46,3.8671],[133.47,8.1853],[133.48,258.66],[133.52,11.07560832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003486648,[[133.32,7.5006],[133.31,11.17425346],[133.3,27.46],[133.26,112.3034961],[133.25,273.6874]],[[133.33,4.761e-05],[133.38,15.21423359],[133.39,7.9096],[133.4,266.1156],[133.41,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003571326,[[133.34,7.4984],[133.33,27.34],[133.32,11.12593359],[133.28,11.7853],[133.27,15.0046]],[[133.36,7.54767182],[133.39,11.12593359],[133.41,82.47295968],[133.42,162.93082771],[133.6,1552.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003606853,[[133.11,27.36],[133.09,11.12593359],[133.05,11.8549],[133.04,22.5467],[133.01,364.0]],[[133.13,0.05486208],[133.15,11.12593359],[133.18,35.286],[133.2,4.0121],[133.24,15.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003633773,[[133.19,27.40828278],[133.18,7.5075],[133.17,11.12593359],[133.12,4.0452],[133.11,7.6752]],[[133.21,7.5063],[133.22,0.0549395],[133.23,7.9109],[133.24,11.12593359],[133.25,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003653586,[[133.19,11.17421637],[133.18,27.34],[133.12,4.0452],[133.11,7.6752],[133.1,259.0]],[[133.2,3.78817149],[133.22,0.0549395],[133.26,42.34223359],[133.27,376.18377759],[133.28,128.19641982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003722529,[[133.5,17.42911515],[133.49,27.26],[133.43,3.7973],[133.42,298.42391855],[133.4,378.9899]],[[133.53,0.04828478],[133.59,11.8847],[133.6,303.23391855],[133.67,23.81312676],[133.78,267.17985946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003740054,[[133.48,45.33391855],[133.46,4.0354],[133.45,18.51106637],[133.44,114.36950305],[133.42,586.77853232]],[[133.57,8.018],[133.6,17.37391855],[133.62,3.8307],[133.63,275.71391855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003803097,[[133.63,0.04797034],[133.62,27.7],[133.61,7.4834],[133.58,17.31619282],[133.56,41.5738655]],[[133.65,7.52963745],[133.67,4.0531],[133.68,17.31619282],[133.7,21.20689282],[133.76,16.11192009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003809792,[[133.63,0.04797034],[133.62,35.1827],[133.61,11.08149377],[133.56,10.39346637],[133.55,43.31589913]],[[133.65,0.04813745],[133.66,7.481],[133.67,15.13459377],[133.7,3.8907],[133.71,31.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003870352,[[133.52,18.57009377],[133.51,0.05258807],[133.5,27.28],[133.46,19.56846394],[133.45,129.35450305]],[[133.53,0.05114521],[133.59,3.8489],[133.6,269.30149377],[133.63,27.28],[133.67,165.75515949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003900067,[[133.53,0.05180549],[133.5,27.28],[133.49,18.57139377],[133.46,10.39346637],[133.45,118.23790305]],[[133.54,18.56889377],[133.56,0.05697235],[133.57,34.9438],[133.59,3.8489],[134.47,73.81739297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742003946405,[[133.63,18.56389377],[133.62,27.26],[133.61,0.04986265],[133.58,41.5738655],[133.57,84.49130419]],[[133.64,0.04758484],[133.69,19.01519377],[133.7,3.8942],[133.78,442.23153473],[133.81,259.67085946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004007009,[[133.64,45.85662844],[133.61,4.0435],[133.6,0.1422],[133.58,44.0762655],[133.57,99.46205546]],[[133.66,7.4812],[133.67,0.05494696],[133.69,19.33679377],[133.7,27.24],[133.77,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004035386,[[133.64,38.37364743],[133.61,87.71182741],[133.58,6.6466],[133.56,118.71972839]],[[133.67,0.05404688],[133.71,11.08149377],[133.73,265.8181],[133.74,42.1933],[133.79,528.66215304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004057403,[[133.64,0.05215366],[133.62,27.24],[133.61,87.71182741],[133.6,18.56539377],[133.56,42.87604141]],[[133.65,7.4813],[133.67,11.13554065],[133.68,8.0971],[133.69,3.9731],[133.7,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004084332,[[133.54,0.04878739],[133.52,27.24],[133.51,11.08149377],[133.48,6.6021]],[[133.56,0.0482586],[133.57,7.4861],[133.58,11.08149377],[133.6,262.4484],[133.62,7.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004144480,[[133.53,7.488],[133.46,34.74],[133.45,24.10410672],[133.44,15.03863095],[133.43,1.30344401]],[[133.54,4.1381],[133.55,4.1775],[133.57,4.1541],[133.59,17.31680672],[133.6,258.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004161097,[[133.47,34.7314],[133.46,0.04846441],[133.42,17.31680672],[133.41,49.26122924],[133.4,83.54740392]],[[133.48,0.05412535],[133.5,7.4897],[133.52,17.31680672],[133.53,12.0478],[133.55,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004183012,[[133.62,7.483],[133.61,27.38],[133.6,17.31680672],[133.56,17.31680672],[133.55,4.152]],[[133.69,25.27700672],[133.75,29.75523401],[133.77,461.54834145],[133.78,124.9788669],[134.63,74.38567699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004204117,[[133.56,27.76],[133.55,31.8502415],[133.54,2.6028],[133.53,259.88851708],[133.52,41.5738655]],[[133.66,59.2833415],[133.67,258.14],[133.69,4.0806],[133.7,42.6556415],[133.74,62.74208001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004263766,[[133.43,45.95117316],[133.38,45.6897655],[133.37,86.41900392],[133.36,159.96622863],[133.35,584.40001377]],[[133.46,7.53965874],[133.49,11.11029975],[133.5,12.0356],[133.51,27.42],[133.58,124.98064809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004301501,[[133.45,7.4925],[133.44,38.37029975],[133.43,0.05023426],[133.4,1.676],[133.39,14.9908]],[[133.46,8.821e-05],[133.52,20.70389975],[133.53,258.44],[133.55,82.23153473],[133.56,150.93659353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004360454,[[133.45,0.05026847],[133.43,34.7331],[133.31,83.18910392],[133.3,562.48408942],[133.29,205.40461377]],[[133.46,7.4919],[133.48,11.16180287],[133.49,1.9061],[133.5,2.0467],[133.51,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004388882,[[133.48,27.24],[133.46,11.11029975],[133.38,86.5244312],[133.36,31.14593222],[133.35,109.00238754]],[[133.5,9.4985],[133.51,11.11029975],[133.52,3.9782],[133.54,258.38],[133.56,112.84967295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004418013,[[133.49,27.2],[133.47,18.60139975],[133.41,258.44],[133.39,493.32643614],[133.34,22.48]],[[133.52,11.11029975],[133.53,5.9953],[133.54,0.05127695],[133.57,27.2],[133.6,258.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004438724,[[133.56,7.4861],[133.51,38.31029975],[133.45,14.9844],[133.42,88.53649642],[133.41,341.62910392]],[[133.59,6.0672],[133.6,258.44],[133.67,406.13648237],[133.69,29.9183],[133.79,37.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004471072,[[133.62,34.6627],[133.61,11.16461367],[133.54,14.9742],[133.51,22.47],[133.49,675.88593222]],[[133.64,7.53292528],[133.66,11.11029975],[133.68,6.2037],[133.7,27.18],[133.75,105.10402532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004528427,[[133.68,7.4796],[133.67,27.14],[133.66,0.05208786],[133.65,11.11029975],[133.59,14.9693]],[[133.69,0.05302643],[133.71,11.11029975],[133.72,6.0118],[133.76,27.14],[133.8,122.97565045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004564039,[[133.77,11.10247014],[133.76,34.5947],[133.68,1.49611011],[133.63,364.0],[133.61,135.57120392]],[[133.79,7.4735],[133.81,0.04921404],[133.82,14.89879921],[133.83,1.9274],[133.85,284.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004611997,[[133.84,27.15634249],[133.82,11.05159921],[133.8,7.4727],[133.73,14.9533],[133.72,114.33503614]],[[133.85,7.4701],[133.87,270.9788098],[133.88,2.0889],[133.89,1.8964],[133.91,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004662338,[[133.79,7.4735],[133.78,38.1818323],[133.74,18.16299703],[133.72,288.92593222],[133.7,222.67097707]],[[133.8,3.885e-05],[133.83,6.0419],[133.84,11.05159921],[133.87,284.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004687063,[[134.05,7.4587],[134.04,11.05159921],[134.03,27.10740858],[133.97,1.9698],[133.96,257.52]],[[134.14,11.05159921],[134.16,27.04],[134.23,146.05659353],[134.29,748.76878142],[134.36,586.78686173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004707170,[[134.14,0.05492979],[134.13,27.68],[134.11,17.18140127],[134.09,1.9512],[133.9,134.85471087]],[[134.17,1.9471],[134.18,1.9442],[134.19,0.04909114],[134.2,17.18140127],[134.21,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004766438,[[134.04,0.04720402],[134.03,7.4598],[134.02,27.36],[133.99,17.20568193],[133.97,1.9807]],[[134.06,7.50877331],[134.08,2.0381],[134.09,44.46568193],[134.1,257.36],[134.16,147.35493143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004801665,[[134.08,11.00802124],[134.07,34.63237359],[134.02,257.26],[134.01,2.0743],[134.0,25.23828262]],[[134.09,2.633e-05],[134.1,7.4564],[134.14,3.9919],[134.15,12.93842124],[134.16,257.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004823171,[[134.07,7.4578],[134.06,38.04802124],[134.05,0.05210929],[134.03,2.2561],[134.02,14.9207]],[[134.08,6.381e-05],[134.13,7.4548],[134.14,12.98392124],[134.15,3.9574],[134.16,284.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004862810,[[134.13,7.4545],[134.12,11.0650102],[134.11,27.04],[134.08,2.3165],[134.07,56.37581484]],[[134.14,0.05631461],[134.2,18.45892124],[134.21,6.016],[134.22,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004939078,[[134.12,0.0494371],[134.09,27.24],[134.08,11.00802124],[134.07,7.4573],[134.04,0.3038]],[[134.13,18.46252124],[134.14,0.04998441],[134.17,33.0805],[134.18,272.87333864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004958083,[[134.05,27.12685528],[134.03,11.00802124],[134.02,1.9018],[133.99,0.3513],[133.97,41.46091484]],[[134.08,0.04728167],[134.11,11.00802124],[134.12,33.0553],[134.17,55.72571532],[134.18,409.02641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742004985520,[[134.08,45.52532124],[134.01,3.20073592],[134.0,41.46091484],[133.99,98.46170392],[133.98,158.93558214]],[[134.09,0.04939003],[134.13,7.4548],[134.15,12.94082124],[134.17,28.9785],[134.2,376.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005043367,[[134.05,38.06802124],[134.0,1.9739],[133.99,135.03609288],[133.98,143.22046894],[133.97,503.44613301]],[[134.06,0.05657645],[134.1,4.0168],[134.11,29.0103],[134.12,11.00802124],[134.18,257.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005085610,[[134.23,27.09194119],[134.22,11.00802124],[134.17,1.9033],[134.14,1.0306],[134.06,63.84091484]],[[134.25,0.05064592],[134.28,11.00802124],[134.29,1.9875],[134.31,4.004],[134.32,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005113337,[[134.31,0.0523785],[134.3,27.0],[134.29,7.4456],[134.28,11.00802124],[134.22,5.0327]],[[134.32,7.444],[134.33,2.04344779],[134.34,11.00802124],[134.35,1.8998],[134.36,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005129146,[[134.27,0.05608348],[134.26,38.00802124],[134.22,5.0327],[134.21,56.36081484],[134.18,205.40461377]],[[134.3,0.05038926],[134.33,11.00802124],[134.35,1.8998],[134.36,283.86],[134.37,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005204108,[[134.08,27.0],[134.06,7.4581],[134.05,11.00537348],[134.02,5.2895],[134.01,257.24]],[[134.1,7.4565],[134.11,11.00537348],[134.15,27.0],[134.16,1.9169],[134.17,259.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005230838,[[134.16,0.04889333],[134.15,27.0],[134.13,11.00537348],[134.08,20.1331],[134.03,41.46091484]],[[134.18,18.5072816],[134.19,2.0133],[134.21,3.8869],[134.22,27.0],[134.23,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005261566,[[134.16,7.50159333],[134.15,27.0],[134.14,11.00537348],[134.08,5.2194],[134.07,106.09064002]],[[134.18,7.50190812],[134.2,11.00537348],[134.21,3.8869],[134.23,26.98],[134.27,121.78937303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005287392,[[134.13,7.4545],[134.12,11.00537348],[134.11,26.96],[134.07,3.30814566],[134.06,13.68808262]],[[134.14,0.05696985],[134.18,13.07837348],[134.19,7.4514],[134.21,1.8906],[134.22,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005343744,[[134.08,7.4572],[134.07,37.98537348],[134.03,4.77381172],[134.02,16.9582],[133.99,662.70091484]],[[134.1,7.50681707],[134.13,11.00537348],[134.14,4.045],[134.16,2.0734],[134.21,107.6692991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005371666,[[134.06,7.4584],[134.05,37.96537348],[133.99,113.85533863],[133.98,27.27538262]],[[134.07,0.04894192],[134.09,7.457],[134.11,11.00537348],[134.12,26.96],[134.14,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005402593,[[134.12,0.05198676],[134.1,45.40147348],[134.06,4.106],[134.03,124.35902391]],[[134.13,7.4545],[134.14,0.04910711],[134.15,11.00537348],[134.17,1.9299],[134.18,3.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005455230,[[133.87,37.96537348],[133.86,10.31498262],[133.85,136.31531197],[133.83,126.02453301],[132.92,58.015246]],[[133.92,18.52435909],[133.97,26.96],[134.0,5.7089],[134.03,14.9209],[134.04,37.89610453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005464449,[[133.91,18.47217348],[133.9,27.01317588],[133.85,121.40796589],[133.84,3.8277],[133.82,44.59321248]],[[133.92,8.561e-05],[133.97,7.4635],[133.98,11.00537348],[134.0,5.7089],[134.01,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005519988,[[133.91,26.92],[133.88,17.23862546],[133.87,257.44],[133.86,1.9182],[133.75,25.24682067]],[[133.94,0.05656473],[133.95,7.4657],[133.96,2.0065],[133.97,3.975],[133.98,44.15862546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005567720,[[133.81,7.473],[133.8,26.94],[133.76,23.31939454],[133.7,274.85029454],[133.68,1.49611011]],[[133.84,7.4717],[133.85,26.94],[133.86,2.0375],[133.87,19.15999454],[133.93,16.23329703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005597330,[[133.82,3.996e-05],[133.8,26.94],[133.78,11.05378937],[133.76,4.0191],[132.8,1419.015246]],[[133.83,7.472],[133.84,11.05378937],[133.85,0.05324108],[133.87,286.6297],[133.88,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005622059,[[133.79,26.94],[133.78,18.58003763],[133.75,1.9609],[133.73,4.018],[133.7,276.71079586]],[[133.81,0.04983866],[133.83,7.4724],[133.85,11.05378937],[133.87,261.7303],[133.88,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005653492,[[133.83,0.04865699],[133.81,26.94],[133.8,11.05378937],[133.79,3.8483],[133.75,1.9825]],[[133.84,7.4714],[133.86,11.10180072],[133.9,288.568],[133.91,1.9152],[133.93,137.05297454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005687912,[[133.83,38.02244636],[133.81,1.9425],[133.8,257.68],[133.77,4.0833],[133.76,56.41231484]],[[133.86,1.135e-05],[133.89,11.05378937],[133.92,26.92],[133.93,2.096],[133.94,3.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005796521,[[133.85,7.4709],[133.84,37.93378937],[133.83,0.04865699],[133.76,368.32347398],[133.75,41.46091484]],[[133.86,1.135e-05],[133.88,7.4693],[133.89,11.05378937],[133.93,26.88],[133.94,5.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005824731,[[133.9,9.781e-05],[133.88,26.86],[133.86,18.52368937],[133.83,1.9663],[133.77,10.31498262]],[[133.91,7.4675],[133.92,11.05378937],[133.93,0.04748502],[133.94,30.6564],[133.96,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005879077,[[133.96,26.89494196],[133.94,11.05378937],[133.93,7.4661],[133.9,3.8711],[133.89,364.0]],[[133.97,7.4642],[133.98,0.05229188],[134.0,11.05378937],[134.02,3.972],[134.03,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005915801,[[134.06,11.05378937],[134.05,0.0515385],[134.04,26.84],[133.98,5.9215],[133.97,14.9278]],[[134.08,0.0491042],[134.12,11.05378937],[134.13,45.54624342],[134.14,116.87179663],[134.19,333.56744969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005933125,[[134.13,37.93043348],[134.11,7.4561],[134.1,3.8775],[134.04,257.32],[134.02,378.9217]],[[134.16,7.50448739],[134.2,15.05118937],[134.21,259.252],[134.22,26.82],[134.24,127.98730325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742005958942,[[134.23,11.05378937],[134.19,26.8],[134.17,5.99],[134.12,272.0312],[134.08,392.53002]],[[134.3,2.0834],[134.31,27.11438816],[134.33,407.59659353],[134.34,208.18090686],[134.38,311.17744969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006034403,[[134.08,28.53002],[134.06,11.00334128],[134.05,2.0164]],[[134.13,7.4553],[134.14,11.05533658],[134.15,1.949],[134.16,29.2395],[134.17,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006066524,[[134.03,34.9008],[134.01,13.11355213],[134.0,3.9421],[133.97,1.29828947],[133.94,14.931]],[[134.04,0.05676564],[134.06,7.4594],[134.08,11.00334128],[134.1,284.76],[134.14,55.49147594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006087129,[[134.01,0.05141085],[133.99,34.7427],[133.98,11.00334128],[133.96,4.0188],[133.95,1.9855]],[[134.02,7.4614],[134.04,11.06010692],[134.07,27.28],[134.09,4.0233],[134.14,124.9751979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006124864,[[133.95,7.4653],[133.94,2.0373],[133.93,38.27604823],[133.9,3.8493],[133.89,14.9369]],[[133.96,2.44e-05],[133.99,11.00334128],[134.03,3.9642],[134.05,27.1],[134.06,1.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006186020,[[134.02,0.05044321],[134.01,26.84],[133.98,11.00334128],[133.96,1.29824103],[133.95,298.86091484]],[[134.03,18.46414128],[134.04,7.516e-05],[134.08,3.9404],[134.09,28.7279],[134.1,14.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006222238,[[134.09,0.05197252],[134.06,37.84334128],[134.04,5.9989],[134.01,14.9234],[133.98,120.73581691]],[[134.11,8.00848022],[134.13,3.8918],[134.14,11.00334128],[134.16,26.84],[134.17,1.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006263476,[[134.13,18.5105561],[134.12,26.82],[134.1,5.9463],[134.06,1.29724894],[134.05,699.94021484]],[[134.16,0.04843663],[134.17,7.4534],[134.19,11.00334128],[134.23,30.8526],[134.24,55.65611986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006320908,[[134.08,34.278],[134.06,11.05989361],[134.05,2.064],[134.04,3.8471]],[[134.09,0.05056295],[134.13,18.45884128],[134.15,26.8],[134.16,1.9497],[140.5,238.32680407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006354938,[[134.08,45.26134128],[134.06,0.05655233],[134.05,2.064],[134.04,3.8471],[134.03,109.91072605]],[[134.09,6.295e-05],[134.15,11.00334128],[134.16,1.9415],[134.17,4.1183],[134.19,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006387767,[[134.21,7.4508],[134.19,26.83526428],[134.18,11.00334128],[134.16,5.9678],[134.05,22.38]],[[134.22,0.05162361],[134.24,9.5017],[134.25,12.98714128],[134.26,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006413185,[[134.19,7.4518],[134.18,11.05553049],[134.16,32.7278],[134.13,257.14],[134.11,93.47840632]],[[134.21,0.05531862],[134.22,7.4505],[134.24,11.00334128],[134.25,28.7675],[134.26,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006495565,[[134.26,8.13e-05],[134.23,7.4496],[134.21,26.74],[134.2,11.00334128],[134.19,5.8345]],[[134.27,18.45084128],[134.28,26.78945443],[134.29,3.9638],[134.31,256.98],[134.32,1.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006512772,[[134.33,0.04808996],[134.3,11.00334128],[134.27,11.4594],[134.26,1.9765]],[[134.34,7.4436],[134.35,11.00334128],[134.36,26.7748199],[134.38,256.98],[134.4,5.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006547087,[[134.47,0.0552762],[134.45,37.70334128],[134.43,7.4386],[134.4,3.8624],[134.34,386.38]],[[134.48,7.4359],[134.49,0.0515103],[134.51,11.00334128],[134.52,26.7],[134.53,56.58350909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006585414,[[134.46,0.04831309],[134.42,38.28334128],[134.34,16.33838262],[134.33,478.33503614],[134.32,146.78218937]],[[134.48,11.05991433],[134.52,287.7012],[134.53,2.0289],[134.58,311.17744969],[134.63,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006654570,[[134.26,7.50175667],[134.24,3.8728],[134.23,37.82334128],[134.18,2.0246]],[[134.28,7.4472],[134.29,11.0504545],[134.32,28.8087],[134.33,1.8992],[134.34,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006696121,[[134.16,7.4536],[134.14,1.979189],[134.13,37.74334128],[134.1,14.9134],[134.09,2.0874]],[[134.17,0.05646779],[134.19,11.00334128],[134.2,7.4516],[134.21,26.74],[134.26,260.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006767082,[[134.21,0.05691382],[134.19,37.72334128],[134.18,2.0732],[134.15,18.9599],[133.68,244.58267414]],[[134.24,11.05819899],[134.26,4.0523],[134.27,2.053],[134.28,26.72],[134.34,96.00291395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006797108,[[134.18,34.1925],[134.17,0.05570479],[134.16,11.00334128],[134.12,3.9068],[134.09,41.46091484]],[[134.19,0.05630928],[134.22,18.45384128],[134.25,30.6842],[134.31,121.61225792],[135.19,59.4907157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006826533,[[134.25,34.1686],[134.24,0.05609867],[134.23,11.00334128],[134.18,3.9708],[134.15,41.03499972]],[[134.26,0.05472748],[134.29,11.00334128],[134.3,3.9852],[134.33,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006868769,[[134.32,7.4447],[134.31,37.75095082],[134.26,14.8954],[134.25,7.2240934],[134.24,63.20858224]],[[134.33,6.69e-05],[134.37,1.9679],[134.38,12.93584128],[134.4,256.88],[134.41,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006912999,[[134.47,0.04852412],[134.46,26.68],[134.45,7.4375],[134.44,11.00334128],[134.4,6.0943]],[[134.49,7.48826493],[134.5,93.68775377],[134.51,124.02661874],[134.52,259.46021422],[134.53,652.8078756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006939522,[[134.57,0.05084339],[134.55,27.1],[134.53,11.00334128],[134.51,96.44473298],[134.08,68.6332634]],[[134.58,18.43364128],[134.59,0.05623914],[134.61,3.9118],[134.62,27.18],[134.69,115.62483956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006956046,[[134.61,26.96],[134.6,11.00334128],[134.58,1.9198],[134.54,2.0246],[134.53,14.8655]],[[134.65,12.90594128],[134.67,1.8878],[134.68,84.2174477],[134.69,228.10938666],[134.75,23.6527912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742006983549,[[134.7,34.4034],[134.69,11.00334128],[134.66,1.9919],[134.6,22.35],[134.59,14.8586]],[[134.76,107.2385128],[134.77,170.51302553],[134.78,212.70513123],[134.79,679.39580543],[134.8,566.28654685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007032720,[[134.59,7.4298],[134.58,10.97452717],[134.57,27.14],[134.52,274.18974318],[134.5,40.5206867]],[[134.6,0.05235528],[134.65,20.42578391],[134.66,27.14],[134.73,40.48058174],[134.76,1.29274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007064236,[[134.58,0.05414326],[134.57,26.92],[134.56,10.92038391],[134.52,1.9308],[134.49,267.70317903]],[[134.6,0.05235528],[134.61,10.92038391],[134.64,26.86],[134.65,258.3586],[134.66,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007097684,[[134.56,0.05243722],[134.54,10.92038391],[134.53,26.76],[134.49,20.7379],[131.5,144.94047655]],[[134.59,7.4298],[134.6,10.92043919],[134.61,26.76],[134.63,3.8868],[134.67,122.73321262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007152125,[[134.62,7.47559867],[134.6,26.66],[134.59,10.92038391],[134.56,2.0304]],[[134.65,7.47404669],[134.66,267.20038391],[134.69,28.6576],[134.7,3.9169],[134.72,376.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007186047,[[134.62,0.04779867],[134.58,26.66],[134.57,10.92038391],[134.56,1.9771],[134.48,475.43188844]],[[134.63,18.34798391],[134.66,26.70739491],[134.67,256.22],[134.68,6.0968],[134.73,259.68174836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007214566,[[134.62,38.26818258],[134.56,1.9771],[134.51,74.97447421],[133.62,130.44469743],[133.61,41.28839245]],[[134.66,0.04739491],[134.7,122.21365624],[134.73,258.38878904],[134.75,303.69036808],[134.76,670.06654685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007244594,[[134.64,20.9762],[134.63,38.36038391],[134.62,0.05065729],[134.57,14.8618],[134.56,30.39051503]],[[134.65,4.998e-05],[134.72,274.50328391],[134.75,27.32],[134.76,1.9164],[134.81,442.1943477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007313331,[[134.62,7.4281],[134.61,44.16868391],[134.6,0.05432275],[134.55,16.15621112],[134.54,320.82908496]],[[134.63,7.711e-05],[134.7,267.06038391],[134.71,3.9683],[134.72,1.947],[134.76,40.01832941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007329742,[[134.62,9.5001],[134.61,42.24448391],[134.6,0.05432275],[134.56,1.29235911],[134.55,160.65478608]],[[134.63,7.711e-05],[134.68,7.4251],[134.7,10.92038391],[134.71,3.9683],[134.72,285.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007359167,[[134.7,7.4237],[134.68,38.09213852],[134.63,14.8545],[134.62,2.072],[134.6,103.96708158]],[[134.71,0.05346311],[134.74,10.92038391],[134.76,33.2043],[134.82,137.15156925],[134.94,1949.94206247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007391876,[[134.68,0.05175461],[134.66,20.26808391],[134.63,3.9783],[134.62,1.29178344],[134.58,219.20056399]],[[134.69,7.4243],[134.71,10.92044702],[134.74,6.0908],[134.75,27.12],[134.8,270.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007469558,[[134.62,0.05555405],[134.57,37.64038391],[134.56,3.9699],[134.47,255.42520499],[134.39,1611.3256]],[[134.64,10.92038391],[134.65,0.04832503],[134.66,26.72],[134.68,2.0213],[134.7,256.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007500485,[[134.49,40.2072],[134.48,10.97720787],[134.44,14.876],[134.42,256.42],[134.38,15.36669885]],[[134.5,8.605e-05],[134.57,10.92038391],[134.58,36.2711],[134.61,2.0303],[134.66,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007578736,[[134.55,7.432],[134.54,37.691942],[134.49,18.9062],[134.47,32.36001503],[134.46,338.65459699]],[[134.56,0.05462988],[134.58,7.4304],[134.59,10.92038391],[134.63,28.7837],[134.64,256.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007611659,[[134.47,0.05250276],[134.43,28.7642],[134.42,1.9658],[134.41,10.92038391],[134.32,255.42520499]],[[134.48,18.35628391],[134.5,0.05494095],[134.51,26.74],[134.53,3.8147],[134.54,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007641374,[[134.59,0.05493996],[134.57,34.1506],[134.56,10.92038391],[134.54,2.0779],[134.44,416.67051503]],[[134.62,18.39758883],[134.64,256.46],[134.66,5.9224],[134.67,26.72],[134.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007659798,[[134.52,7.49060614],[134.51,37.64038391],[134.5,2.077],[134.45,3.8647],[134.39,30.39051503]],[[134.55,7.48259102],[134.57,10.92038391],[134.6,26.72],[134.61,6.0044],[134.62,256.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007705545,[[134.55,7.4319],[134.54,0.05662372],[134.53,26.72],[134.52,10.92038391],[134.48,1.9715]],[[134.57,10.97203025],[134.59,258.4447],[134.6,51.3651926],[134.61,28.7856],[134.64,55.77532141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007765592,[[134.54,7.4325],[134.52,10.96866822],[134.51,26.72],[134.45,18.7363],[134.42,130.98712622]],[[134.55,0.04947289],[134.56,4.035],[134.57,20.32568391],[134.59,50.73917368],[134.61,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007783409,[[134.69,7.424],[134.67,26.68],[134.66,0.05558455],[134.61,1.9057]],[[134.73,9.3063],[134.75,267.24038391],[134.78,26.68],[134.79,3.9908],[134.82,486.02661874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007812626,[[134.66,7.4257],[134.65,26.71529325],[134.63,17.04769537],[134.61,6.1076],[134.59,1.29195129]],[[134.68,7.47869173],[134.73,19.05049537],[134.74,1.9062],[134.75,26.66],[134.78,14.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007885999,[[134.67,34.0854],[134.65,0.05529325],[134.63,10.90899687],[134.59,18.9558],[134.58,32.39721503]],[[134.68,9.173e-05],[134.71,20.22029687],[134.73,2.0635],[134.74,28.7222],[134.77,137.84097089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007918730,[[134.6,0.0531504],[134.58,7.4303],[134.57,37.58899687],[134.56,4.0464],[134.55,2.0316]],[[134.61,7.4287],[134.63,10.90906972],[134.65,1.9209],[134.66,26.66],[134.67,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742007964865,[[134.55,7.48325517],[134.54,10.90899687],[134.53,26.68],[134.5,100.65631007],[134.47,47.17261503]],[[134.56,5.15738074],[134.58,0.05058614],[134.59,10.90899687],[134.6,2.036],[135.17,59.82143581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008026007,[[134.6,7.4291],[134.59,10.90899687],[134.58,26.68],[134.53,1.8966],[134.51,29.72239687]],[[134.63,5.09899276],[134.64,10.90899687],[134.65,6.1459],[134.67,146.95127064],[134.68,380.38661874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008058334,[[134.59,34.0898],[134.58,10.90899687],[134.57,0.05029965],[134.56,3.9572],[134.55,1.9982]],[[134.6,5.1396674],[134.66,14.86649687],[134.67,77.84573762],[134.7,49.05294414],[134.75,23.55696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008080565,[[134.62,7.4281],[134.6,10.96235541],[134.59,26.66],[134.56,3.9572],[134.53,14.8656]],[[134.63,0.05202899],[134.66,7.4261],[134.67,12.81849687],[134.76,299.33444829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008107882,[[134.66,0.05594009],[134.65,26.66],[134.64,10.90899687],[134.62,3.8665],[134.56,40.68093641]],[[134.69,7.47695262],[134.7,10.90899687],[134.71,2.0512],[134.72,284.7558],[134.8,281.99100419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008168724,[[134.66,0.05594009],[134.63,37.54899687],[134.62,1.9723],[134.61,1.9347],[134.32,209.91419408]],[[134.68,10.90899687],[134.69,0.05245262],[134.7,3.9682],[134.71,26.64],[135.63,58.98580471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008219867,[[134.59,7.4298],[134.57,0.04983181],[134.56,26.64],[134.55,10.90899687],[134.5,1.9477]],[[134.6,0.05329066],[134.62,18.33739687],[134.64,26.64],[134.65,6.0296],[134.72,46.75776699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008260297,[[134.53,0.04745517],[134.5,7.4345],[134.49,12.98109687],[134.43,256.32],[133.52,131.91875084]],[[134.54,7.4325],[134.55,10.96082345],[134.59,30.6335],[134.6,14.859],[134.61,256.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008311942,[[134.51,0.05456218],[134.47,26.64],[134.46,12.87509687],[134.45,11.436],[134.39,256.4]],[[134.52,18.34259687],[134.54,2.13565838],[134.55,1.907],[134.56,26.64],[134.57,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008356677,[[134.32,7.49820285],[134.31,26.66],[134.27,17.14204217],[134.26,4.0518],[132.44,63.10401282]],[[134.34,0.04735568],[134.38,3.9662],[134.39,19.16204217],[134.4,48.23039706],[134.76,63.81594478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008386582,[[134.23,27.15254207],[134.18,2.0151],[134.17,17.14204217],[134.16,1.9572],[133.95,309.38991263]],[[134.26,7.50331285],[134.27,17.14204217],[134.31,6.0927],[134.32,27.1],[134.33,315.49141927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008401901,[[134.23,0.05254207],[134.22,34.4498],[134.18,2.0151],[134.17,17.14204217],[134.13,10.29042138]],[[134.24,7.4491],[134.26,0.05531285],[134.27,17.14204217],[134.29,27.06],[134.31,6.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008484577,[[134.17,0.0527934],[134.16,34.1533],[134.14,10.98533868],[134.12,3.9374],[134.09,297.68093641]],[[134.19,7.452],[134.2,0.05268589],[134.21,10.98533868],[134.25,32.9091],[134.28,29.83024767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008526017,[[134.17,0.0527934],[134.14,26.7],[134.13,7.4552],[134.11,10.98533868],[134.1,2.0093]],[[134.18,7.4525],[134.19,14.85063868],[134.2,0.05268589],[134.22,26.7],[134.24,14.93584767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008549245,[[134.14,18.44003868],[134.13,26.7],[134.12,0.04833092],[134.09,1.9089],[134.08,16.9065]],[[134.15,0.05606358],[134.18,10.98533868],[134.19,3.8653],[134.2,7.4516],[134.23,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008580170,[[134.09,26.68],[134.08,10.98533868],[134.06,299.69093641],[134.05,85.07477341],[134.03,204.34016399]],[[134.11,7.4567],[134.13,10.98533868],[134.16,2.0503],[134.17,28.6419],[134.19,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008644305,[[134.29,0.04863177],[134.27,10.98533868],[134.26,26.64],[134.24,4.1285],[132.43,87.94583389]],[[134.3,7.4463],[134.32,0.04761633],[134.34,12.89683868],[134.35,2.0662],[134.37,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008661418,[[134.36,0.04818868],[134.34,34.0833],[134.32,10.98533868],[134.3,5.9084],[134.23,380.77905439]],[[134.38,11.04216329],[134.42,28.6021],[134.43,258.7428],[134.45,1.9091],[134.46,123.34972886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008690939,[[134.35,0.04796696],[134.34,10.98533868],[134.33,26.64],[134.27,1.9097],[133.06,2.72071863]],[[134.38,0.04976119],[134.4,10.98533868],[134.41,2.0958],[134.42,28.6098],[134.44,60.4208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008740872,[[134.55,0.05083692],[134.53,10.98533868],[134.52,34.0334],[134.51,1.9236],[134.39,63.04093641]],[[134.56,7.4314],[134.58,0.05538343],[134.59,37.58533868],[134.6,3.9194],[134.67,256.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008765789,[[134.61,18.41363868],[134.6,26.9],[134.53,14.8661],[134.48,278.65],[134.47,426.98963641]],[[134.64,7.4271],[134.67,10.98533868],[134.69,4.1191],[134.71,26.96],[134.73,258.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008791820,[[134.62,0.05021102],[134.58,27.24],[134.56,17.05948979],[134.53,256.22],[133.57,73.28819491]],[[134.63,7.4276],[134.65,4.10773244],[134.66,27.24],[134.67,17.05948979],[134.68,258.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008852170,[[134.5,6.064e-05],[134.44,12.83278952],[134.4,1.8939],[134.37,256.48],[134.36,40.68093641]],[[134.51,18.37578952],[134.52,0.05590535],[134.53,1.9879],[134.54,27.2],[134.57,14.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008882091,[[134.32,0.05641188],[134.28,7.4468],[134.27,26.8],[134.26,5.899],[134.25,157.35607557]],[[134.33,18.38578952],[134.34,28.83571832],[134.39,1.8947],[134.4,2.0717],[134.41,37.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008895711,[[134.36,0.05630819],[134.35,7.4426],[134.34,26.78],[134.33,10.94158952],[134.32,2.0206]],[[134.38,7.4418],[134.39,10.99010775],[134.42,256.7],[134.44,32.7874],[134.49,170.54326877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008923322,[[134.34,0.05265852],[134.3,26.78],[134.29,4.1097],[134.28,10.29042138],[134.27,124.30770019]],[[134.35,18.40261175],[134.37,26.80000038],[134.39,1.9145],[134.4,256.68],[134.43,18.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742008951146,[[134.34,0.05265852],[134.3,26.7],[134.28,19.06550574],[134.27,1.9801],[134.26,2.0073]],[[134.37,2.01860038],[134.38,1.899],[134.39,26.7],[134.4,19.08250574],[134.45,428.54709342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009002580,[[134.36,7.4425],[134.35,12.95235381],[134.34,26.85265852],[134.31,4.0675],[134.3,1.29488372]],[[134.37,3.8e-07],[134.43,10.96695381],[134.44,1.9109],[134.45,28.8816],[134.53,69.88862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009030410,[[134.5,10.96695381],[134.49,26.85349496],[134.43,2.0808],[134.42,2.0475],[132.65,1429.10401282]],[[134.52,0.04784317],[134.54,11.3969],[134.56,1.993],[134.57,10.96695381],[136.33,89.0101989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009061841,[[134.51,18.40115381],[134.5,26.78],[134.49,0.05349496],[134.44,1.9048],[134.43,16.957]],[[134.52,0.04784317],[134.56,12.95995381],[134.59,3.8203],[134.6,26.74],[134.64,143.12076969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009115997,[[134.59,0.05193125],[134.57,26.98],[134.55,18.39865381],[134.53,5.8583],[134.48,364.0]],[[134.6,7.4292],[134.61,1.98393919],[134.62,10.96695381],[134.65,1.9377],[134.66,43.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009152326,[[134.59,3.125e-05],[134.55,37.72695381],[134.49,3.9344],[134.46,160.63397651],[132.71,62.34990515]],[[134.6,18.39615381],[134.61,0.05693919],[134.63,282.98],[134.64,2.0737],[134.65,3.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009166737,[[134.64,34.067],[134.63,14.94985381],[134.62,2.04157142],[134.56,14.8628],[134.53,10.37707121]],[[134.65,0.05300053],[134.7,10.96695381],[134.73,26.64],[134.74,153.64969172],[134.8,193.78379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009235605,[[134.7,18.39065381],[134.69,27.54985835],[134.63,20.9171],[134.61,405.9728877],[134.6,207.02892282]],[[134.71,0.04927786],[134.77,1.9981],[134.78,13.01165381],[134.8,256.08],[134.81,14.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009271846,[[134.75,7.465e-05],[134.73,27.54],[134.71,10.96695381],[134.7,7.4233],[134.64,3.9723]],[[134.76,18.38735381],[134.77,0.0532637],[134.79,27.52],[134.8,256.08],[134.82,16.92125909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009292563,[[134.75,7.465e-05],[134.74,34.9613],[134.73,10.96695381],[134.69,3.8432],[134.67,14.85]],[[134.77,7.4731637],[134.8,10.96695381],[134.81,2.0535],[134.82,260.0449],[134.87,466.4387477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009318078,[[134.69,7.47874191],[134.68,27.24],[134.67,10.96695381],[134.61,6.057],[133.69,99.7423872]],[[134.72,7.47727589],[134.74,10.96695381],[134.77,29.1816],[134.81,14.8361],[134.83,146.02998649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009368609,[[134.88,4.92e-05],[134.83,38.2004433],[134.81,7.4173],[134.8,1.923],[134.78,99.89499711]],[[134.89,18.2936433],[134.9,1.9287],[134.91,27.3692546],[134.92,4.1376],[135.04,577.14389843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009406138,[[134.88,4.92e-05],[134.83,27.06],[134.82,10.8804433],[134.77,1.9004],[134.74,98.05421052]],[[134.89,18.2936433],[134.91,282.9292546],[134.92,4.1376],[134.93,2.0186],[134.94,136.53401982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009445277,[[134.82,0.0487855],[134.8,7.4181],[134.79,26.86],[134.78,10.8804433],[134.75,4.032]],[[134.83,18.2969433],[134.84,0.0495248],[134.87,26.84],[134.9,0.26282],[134.91,276.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009499112,[[134.84,26.72759007],[134.83,10.8804433],[134.8,4.0667],[134.75,14.8412],[134.72,495.04639128]],[[134.85,7.4154],[134.86,0.05676404],[134.88,10.8804433],[134.89,5.8671],[134.91,255.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009533935,[[134.85,10.8804433],[134.84,0.04759007],[134.83,34.0963],[134.78,1.9912],[134.77,10.25307863]],[[134.86,0.05676404],[134.87,7.4144],[134.9,10.8804433],[134.91,255.9],[134.92,0.26907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009557444,[[134.95,0.04918097],[134.94,26.86],[134.92,10.8804433],[134.88,1.9803],[134.87,4.1231]],[[134.97,0.04756216],[134.98,12.8986433],[134.99,0.29093],[135.0,1.9508],[135.01,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009576360,[[134.94,7.4102],[134.93,26.95081329],[134.92,16.9751005],[134.85,274.5797],[134.83,1.9897]],[[134.97,7.45646216],[134.98,1.8879],[134.99,0.29093],[135.0,1.9508],[135.24,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009628815,[[135.08,0.05528886],[135.06,36.64156417],[135.05,7.4041],[135.03,1.9415],[135.0,12.33767863]],[[135.09,7.4023],[135.11,2.01286043],[135.12,9.64156417],[135.13,29.0727],[135.15,257.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009643422,[[135.15,9.64156417],[135.14,26.94],[135.1,4.0114],[135.09,2.0418],[135.05,14.8089]],[[135.19,1.9351],[135.2,9.64156417],[135.21,100.89917042],[135.22,123.74998649],[135.23,264.0756755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009663044,[[135.12,0.04971328],[135.09,27.3],[135.07,15.04102584],[135.04,257.3549],[134.96,204.34016399]],[[135.13,7.4001],[135.15,27.2719583],[135.16,3.903],[135.17,17.05272584],[135.77,78.3563705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009693765,[[135.01,1.9615],[134.99,193.6609656],[134.94,561.81024599],[134.04,41.31298875]],[[135.11,27.17186419],[135.12,15.04102584],[135.13,1.9931],[135.15,257.2264],[135.21,26.18804219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009740296,[[134.97,0.05235652],[134.95,27.02],[134.93,32.67643591],[134.92,101.05235493],[134.9,204.34016399]],[[135.0,2.09502714],[135.01,15.04102584],[135.03,27.0],[135.05,257.5137],[135.95,73.11548835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009766728,[[134.8,9.5018],[134.79,46.0261858],[134.74,123.03694364],[134.73,525.69430998],[134.72,561.93545098]],[[134.87,5.9868],[134.88,42.0018858],[134.89,255.7],[134.93,14.8225],[134.98,14.53979259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009804155,[[134.97,0.05610168],[134.95,27.06],[134.93,3.9876],[134.92,15.1018858],[134.72,2.8629395]],[[134.98,7.4083],[134.99,0.04932909],[135.01,255.6],[135.02,3.8307],[135.03,42.1418858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009845584,[[135.03,0.04845566],[135.02,28.04],[135.01,9.63890603],[134.98,40.95964882],[134.97,82.02462909]],[[135.05,0.04809277],[135.06,3.8716],[135.07,9.63890603],[135.08,28.08],[135.13,14.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009882110,[[135.02,7.4061],[135.01,37.39119936],[134.97,14.8171],[134.96,40.95964882],[134.95,83.97542909]],[[135.03,1.304e-05],[135.11,9.63890603],[135.13,27.54],[135.14,255.44],[135.16,69.59157723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009917052,[[135.05,27.46],[135.03,9.63890603],[135.01,255.42],[135.0,12.16391291],[132.01,105.96571137]],[[135.09,9.63890603],[135.11,0.05314047],[135.12,2.0302],[135.14,27.46],[135.15,18.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742009975603,[[135.03,7.4056],[135.02,9.63890603],[135.01,26.85010489],[134.95,271.95146391],[134.94,121.80785301]],[[135.04,0.05612588],[135.09,9.63890603],[135.1,1.9608],[135.12,28.8489],[135.2,125.03856517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010009437,[[134.91,34.22655881],[134.89,9.63890603],[134.88,1.9256],[134.87,255.44],[133.93,57.9838645]],[[134.93,7.45813178],[134.94,9.63890603],[134.98,26.76],[134.99,2.0427],[135.0,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010026452,[[134.91,7.46645881],[134.89,36.41890603],[134.88,1.9256],[134.82,397.56311594],[134.79,689.19495133]],[[134.93,0.04683178],[134.94,9.63890603],[134.98,26.78],[134.99,2.0427],[135.06,45.74214433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010057880,[[134.88,7.4138],[134.86,26.83225381],[134.85,9.63890603],[134.83,2.0099],[134.81,40.95964882]],[[134.89,0.05179243],[134.91,9.63890603],[134.96,32.5535],[135.02,38.70321262],[135.04,515.37078649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010116424,[[134.75,34.2007],[134.74,9.63890603],[134.72,2.0309],[134.69,123.03694364],[134.67,526.15540499]],[[134.78,7.4193],[134.79,0.0479921],[134.8,9.63890603],[134.83,26.78],[134.84,3.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010151052,[[134.87,0.04708939],[134.86,26.76],[134.85,17.05430603],[134.82,2.4578]],[[134.9,9.68739684],[134.95,5.7212],[134.96,282.54],[134.99,14.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010192593,[[134.88,36.4472537],[134.84,16.8745],[134.83,404.95964882],[134.82,337.70462909],[134.81,123.52484364]],[[134.94,2.0052],[134.95,9.63890603],[134.97,2.0527],[135.01,84.00232528],[135.02,14.41210609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010212308,[[134.78,26.76],[134.76,91.66353512],[134.74,314.35199249],[134.73,255.86350499],[134.72,416.30129339]],[[134.83,9.68616891],[134.86,2.0262],[134.87,28.7056],[135.91,73.88506851],[135.93,58.49123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010274875,[[134.87,0.04983231],[134.86,34.1749],[134.84,9.63890603],[134.81,2.0801],[133.77,950.31298875]],[[134.89,7.4626495],[134.9,9.63890603],[134.92,2.021],[134.93,59.32946071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010312203,[[134.85,7.4154],[134.84,9.63890603],[134.83,26.79626525],[134.79,10.72178777],[134.78,413.26741414]],[[134.86,0.04868177],[134.92,11.65990603],[134.93,3.9581],[134.94,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010326516,[[134.93,26.72],[134.91,9.68796726],[134.89,7.4129],[134.86,255.74],[134.82,10.45858777]],[[134.94,7.46313251],[134.96,9.63890603],[134.98,2.0587],[134.99,30.6592],[135.06,24.51815823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010406560,[[134.99,34.0878],[134.98,9.68943996],[134.95,1.9246],[134.94,0.2144],[134.93,25.11068777]],[[135.0,9.7e-07],[135.02,7.4064],[135.03,1.9313],[135.04,11.67670603],[135.07,28.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010427575,[[134.98,34.13873393],[134.96,9.63890603],[134.92,25.11178777],[134.91,143.27856777],[133.64,2.7196025]],[[135.0,7.40760097],[135.03,11.57020603],[135.04,2.0378],[135.08,270.3263],[135.11,38.79556797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010457399,[[135.02,36.31890603],[135.01,0.04906878],[134.96,14.818],[134.95,41.68975109],[134.94,84.2214022]],[[135.15,14.35098432],[135.16,615.48],[135.17,83.8845376],[135.18,485.89372366],[135.19,221.50503123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010483819,[[135.1,26.64],[135.08,0.05423008],[135.06,15.04485859],[135.01,2.0311]],[[135.11,0.05373171],[135.16,16.94625859],[135.17,4.0349],[135.19,26.64],[135.36,354.42314685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010531049,[[135.12,34.0406],[135.1,15.09630132],[135.07,0.5841],[135.06,14.8068],[135.05,255.26]],[[135.13,3.13e-06],[135.17,7.3982],[135.2,17.02160351],[135.21,28.5189],[135.24,15.04570351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010560859,[[135.25,26.67075302],[135.23,9.62983397],[135.16,2.7776],[135.15,14.7972],[135.02,1530.8]],[[135.27,0.04845719],[135.29,11.56143397],[135.3,1.9915],[135.32,1.9849],[136.27,73.76560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010576682,[[135.22,34.015],[135.21,9.62983397],[135.16,1.8867],[135.14,14.7987],[135.13,266.35718777]],[[135.25,7.3939],[135.27,9.67829116],[135.28,2.0477],[135.29,2.0804],[135.3,28.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010612713,[[135.05,26.64],[135.04,9.62983397],[135.02,1.0479],[135.01,1.9366],[135.0,255.2]],[[135.09,9.62983397],[135.12,4.0772],[135.13,26.64],[135.14,1.9982],[135.15,255.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010662869,[[135.12,26.66914551],[135.09,15.05589515],[135.06,0.4638],[135.03,15.68419515],[135.02,57.6778828]],[[135.15,0.05639669],[135.16,1.9929],[135.17,26.62],[135.19,272.14759515],[135.23,14.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010680185,[[135.14,7.3995],[135.12,26.66914551],[135.11,15.05589515],[135.1,2.0596],[135.07,30.86786332]],[[135.15,9.669e-05],[135.19,1.8917],[135.2,7.3965],[135.21,17.09129515],[135.22,28.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010713718,[[135.16,0.04774043],[135.15,9.62787573],[135.14,26.62],[135.1,82.9972022],[134.2,58.67069587]],[[135.19,7.44512013],[135.2,9.62787573],[135.22,3.7824],[135.23,28.5193],[135.28,284.19217278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010778663,[[135.18,0.05445298],[135.16,36.24787573],[135.11,133.93621153],[135.1,128.62112273],[135.08,459.48172238]],[[135.2,6.979e-05],[135.22,15.69847573],[135.23,26.62],[135.28,14.7844],[135.31,122.20382166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010800187,[[135.21,0.05628932],[135.19,34.0165],[135.18,9.62787573],[135.14,2.0085],[133.35,109.91533989]],[[135.22,7.3952],[135.23,9.62787573],[135.24,0.04954662],[135.26,32.371],[135.27,255.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010837612,[[135.17,0.04772864],[135.16,36.22787573],[135.13,2.0309],[135.12,0.6773],[135.11,40.73660446]],[[135.2,7.45016275],[135.21,9.62787573],[135.24,26.6],[135.25,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010896368,[[135.09,7.44964069],[135.08,36.94415111],[135.07,112.0256623],[135.06,131.83768915],[135.05,203.68302238]],[[135.11,0.04841194],[135.12,9.62787573],[135.13,7.4004],[135.15,4.0317],[135.17,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010932499,[[135.09,7.4023],[135.08,36.26787573],[135.05,12.15185111],[135.04,112.9245623],[135.03,138.98439595]],[[135.1,0.05231727],[135.14,17.02767573],[135.16,259.0691],[135.17,1.9182],[135.24,95.66765005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742010963916,[[135.01,7.4065],[135.0,11.65258071],[134.99,26.64],[134.95,312.22735241],[134.94,460.29400895]],[[135.02,7.393e-05],[135.08,13.53747573],[135.09,1.9873],[135.11,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011014671,[[135.07,43.67127573],[135.05,0.05302968],[135.04,1.9704],[135.0,14.8138],[134.98,20.17293927]],[[135.08,1.094e-05],[135.13,9.62787573],[135.16,30.6398],[135.17,1.983],[135.42,22.349108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011037794,[[135.12,26.67105504],[135.11,7.4009],[135.1,9.62787573],[135.04,24.99345111],[135.03,112.0256623]],[[135.15,0.04932374],[135.16,13.62767573],[135.19,26.62],[135.22,14.36606647],[135.26,1.2878872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011077403,[[135.07,26.66918485],[135.06,9.62787573],[135.01,124.30912953],[135.0,11.91095111]],[[135.1,0.05322497],[135.11,2.0277],[135.12,11.50457573],[135.13,7.4005],[135.15,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011099821,[[135.02,0.04446663],[135.0,9.62787573],[134.99,26.68],[134.96,2.0727],[134.95,10.90735111]],[[135.05,0.04815106],[135.06,9.62787573],[135.08,2.0722],[135.09,284.0918],[135.15,385.49876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011171765,[[135.12,34.0206],[135.1,9.69443302],[135.06,14.8072],[135.05,44.44693438],[135.04,83.46210895]],[[135.13,0.04897661],[135.16,17.04085498],[135.19,1.9142],[135.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011190094,[[135.06,0.05126294],[135.01,40.51545498],[135.0,40.48053438],[134.99,81.47320895],[134.94,405.45504428]],[[135.08,9.64215498],[135.11,26.8],[135.13,255.3],[135.14,1.913],[135.19,25.48577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011227016,[[135.03,99.93051071],[135.0,111.76959222],[134.98,203.68302238],[134.97,532.08887797],[134.94,22.21]],[[135.15,26.94],[135.17,15.06095176],[135.18,0.04770206],[135.19,255.42],[135.21,6.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011253926,[[134.97,10.18415111],[134.96,39.93571825],[134.95,81.47320895],[134.93,311.35220303],[134.92,285.80497797]],[[135.02,17.04573498],[135.05,1.9452],[135.09,361.8955],[135.1,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011307375,[[134.95,0.05352543],[134.93,27.8],[134.91,4.1541],[134.9,1.9336],[134.89,15.04891739]],[[134.98,0.05399006],[134.99,259.4115],[135.0,17.10001739],[135.02,42.84891739],[135.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011332995,[[134.85,0.05265934],[134.83,1.9094],[134.82,1.9222],[134.79,15.04891739],[134.75,209.69405064]],[[134.88,15.09767479],[134.91,283.48],[134.93,5.9995],[135.03,44.4677],[135.09,1534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011352309,[[134.82,7.4171],[134.8,27.76],[134.77,1.9338],[134.76,1.9592],[134.75,89.52243722]],[[134.83,0.04825891],[134.86,22.46411739],[134.87,1.9941],[134.88,31.8518],[134.95,30.15686318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011424453,[[134.81,0.04704544],[134.77,27.44],[134.76,2.0395],[134.74,15.14544879],[134.71,1.9492]],[[134.84,15.19614412],[134.85,29.3137],[134.87,1.8899],[134.88,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011465888,[[134.76,2.0062],[134.75,7.4208],[134.74,26.96],[134.72,11.75180529],[134.69,1.29137598]],[[134.77,5.21418408],[134.78,7.4196],[134.79,9.68440529],[134.8,0.05253866],[134.84,43.05844094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011482304,[[134.67,7.4248],[134.66,36.80440529],[134.65,1.9113],[134.62,3.8672],[134.61,1.29219116]],[[134.68,5.18827134],[134.71,9.68440529],[134.72,7.4227],[134.74,27.1],[134.79,82.0996018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011526942,[[134.71,0.05140692],[134.68,26.8],[134.66,9.68440529],[134.65,1.9159],[134.62,2.0143]],[[134.72,12.75415404],[134.73,11.63620529],[134.74,0.0488767],[134.77,1.9104],[134.78,44.49874094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011616419,[[134.68,7.47508158],[134.67,26.8],[134.66,9.68440529],[134.65,1.9349],[133.73,58.67069587]],[[134.71,17.15986329],[134.74,256.08],[134.75,26.8],[134.76,6.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011635838,[[134.75,9.68440529],[134.73,26.78],[134.7,2.0149],[134.69,1.8855],[134.65,14.8522]],[[134.81,111.32314803],[134.82,151.97073691],[134.83,205.44822819],[134.84,533.54671521],[135.03,616.34468459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011661258,[[134.8,36.44440529],[134.79,0.05534881],[134.72,2.0427],[134.71,6.82211561],[134.57,458.17690784]],[[134.81,0.04886272],[134.86,9.68440529],[134.87,26.76],[134.88,255.82],[134.9,6.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011734719,[[134.74,7.4215],[134.73,0.04669307],[134.72,26.76],[134.7,9.68440529],[134.66,14.8511]],[[134.75,0.05165475],[134.76,17.10500529],[134.77,2.0474],[134.78,1.9417],[134.83,111.89753654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011767642,[[134.73,0.04669307],[134.7,7.4236],[134.69,26.76],[134.67,11.76510529],[134.62,14.856]],[[134.74,7.4215],[134.75,9.73606004],[134.78,26.76],[134.79,84.0724018],[134.8,170.51470575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011806591,[[134.68,7.4245],[134.67,2.0807],[134.66,38.37710529],[134.61,14.8569]],[[134.7,7.4239],[134.74,3.8663],[134.75,36.47606004],[134.76,1.8812],[134.77,112.43238414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011826513,[[134.6,9.68440529],[134.59,26.74],[134.58,1.969],[134.57,4.0666]],[[134.64,0.0547695],[134.66,17.11040529],[134.67,26.74],[134.68,2.0532],[134.69,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011909881,[[134.57,34.1909],[134.56,9.73522729],[134.53,2.0566],[134.51,4.1354]],[[134.58,2.877e-05],[134.62,17.11280529],[134.65,28.7801],[134.66,4.0106],[134.72,20.63327332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011917678,[[134.56,0.050822],[134.54,26.74],[134.53,9.68440529],[134.52,75.07408043],[134.51,2.0766]],[[134.58,2.877e-05],[134.59,9.68440529],[134.6,3.9726],[134.61,1.9137],[134.63,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742011967723,[[134.57,7.4309],[134.56,36.47522729],[134.53,1.9694],[134.52,1.9175],[134.5,327.69389721]],[[134.58,2.877e-05],[134.6,9.68440529],[134.61,2.0107],[134.65,3.9963],[134.66,41.70373474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012015763,[[134.63,7.4273],[134.62,26.7],[134.61,9.68440529],[134.56,16.8908],[134.54,3.17479516]],[[134.65,1.9479],[134.66,7.426],[134.67,13.67580529],[134.69,62.7775959],[134.74,673.07832075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012088215,[[134.51,7.4342],[134.5,26.7],[134.49,9.68440529],[134.46,3.9412],[134.45,16.7665]],[[134.52,0.05177655],[134.55,1.8903],[134.56,21.19720529],[134.59,26.7],[134.61,82.61844788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012121644,[[134.57,7.47882299],[134.56,26.68],[134.54,9.68440529],[134.51,1.9265],[134.5,14.8695]],[[134.6,13.64302603],[134.61,1.9598],[134.63,26.68],[136.35,110.69227948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012172183,[[134.64,7.427],[134.59,26.64],[134.58,9.68440529],[134.57,14.90922299],[134.55,1.8953]],[[134.65,2.057],[134.67,2.0058],[134.68,9.68440529],[134.7,1.9521],[134.71,380.56218262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012244934,[[134.58,9.73385223],[134.56,36.28440529],[134.5,137.21343629],[134.49,384.16625126],[134.43,37.1568]],[[134.59,5.30696024],[134.6,0.05343492],[134.62,1.9894],[134.63,11.75340529],[134.68,271.24201409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012268552,[[134.65,7.4265],[134.63,36.35174389],[134.6,3.9937],[134.59,2.0084],[134.56,14.8623]],[[134.66,0.05227267],[134.69,20.98880529],[134.7,28.5907],[134.74,14.98582245],[134.75,392.43762745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012287467,[[134.63,0.0473386],[134.6,26.6],[134.59,9.68440529],[134.57,1.9485],[134.52,386.3004]],[[134.64,12.71094995],[134.66,11.63157796],[134.67,28.6599],[134.68,2.0528],[134.7,14.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012340814,[[134.66,9.3487],[134.65,36.33515665],[134.6,14.8574],[134.59,1.8827],[134.58,258.2118]],[[134.67,9.6e-07],[134.74,17.10600529],[134.78,3.887],[134.83,500.76117183],[134.85,258.18264964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012377752,[[134.72,26.61125966],[134.7,17.10780529],[134.66,260.0042],[134.64,2.0224],[132.89,88.00604381]],[[134.73,12.7019318],[134.74,3.72e-05],[134.76,11.56430529],[134.77,2.0243],[134.79,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012398157,[[134.67,34.03567394],[134.66,9.68440529],[134.62,3.9909],[134.59,2.0823],[134.52,318.16316514]],[[134.7,7.47947813],[134.72,11.61770529],[134.73,2.0833],[134.75,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012426274,[[134.63,7.4276],[134.62,9.68440529],[134.61,26.6067648],[134.59,2.0245],[134.56,4.0391]],[[134.64,0.05031373],[134.67,9.3142],[134.68,9.68440529],[134.71,28.5267],[134.76,176.93995386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012519050,[[134.69,0.05682813],[134.68,7.4247],[134.66,26.52],[134.64,1.9682]],[[134.7,7.4237],[134.72,9.7335502],[134.75,32.3125],[134.77,113.30891324],[134.78,379.98767183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012547757,[[134.63,1.9664],[134.62,9.68440529],[134.6,3.33176716],[134.58,97.64860084]],[[134.67,7.4256],[134.68,9.68440529],[134.7,1.9482],[134.71,28.5389],[134.75,16.90211883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012594309,[[134.66,33.9459],[134.65,9.74068621],[134.63,3.8995],[134.62,1.9548]],[[134.67,0.05117942],[134.74,4.1126],[134.75,115.28641118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012667568,[[134.75,0.05425235],[134.73,7.422],[134.72,36.14440529],[134.68,4.0314],[134.67,62.44372842]],[[134.76,7.4204],[134.77,0.0562421],[134.78,9.68440529],[134.8,1.9556],[134.81,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012703208,[[134.63,0.04041357],[134.61,64.5001596],[134.6,82.78850084],[134.59,124.18275126],[134.57,262.56456514]],[[134.66,7.47630672],[134.67,9.68440529],[134.7,26.46],[134.72,4.0162],[134.73,256.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012736843,[[134.7,0.04778338],[134.69,7.424],[134.68,36.14440529],[134.64,1.9968],[134.63,14.8543]],[[134.73,0.0499172],[134.76,15.71550529],[134.78,26.46],[134.8,374.837],[134.83,123.92767183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012765969,[[134.63,0.04283691],[134.61,7.4285],[134.6,9.68440529],[134.59,26.46],[134.58,3.9317]],[[134.64,17.11140529],[134.66,0.05442466],[134.68,26.46],[134.69,3.8205],[134.7,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012862252,[[134.58,33.8903],[134.57,9.68440529],[134.55,3.95],[134.54,1.8802],[134.52,14.8667]],[[134.59,0.05189657],[134.63,17.11220529],[134.66,87.20769084],[134.67,256.24],[134.68,103.54440431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012886873,[[134.65,33.8665],[134.64,11.693187],[134.6,4.0055],[134.59,14.8596],[134.55,620.26]],[[134.66,5.149e-05],[134.68,7.425],[134.71,9.68440529],[134.73,258.2043],[134.78,58.75117763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012919194,[[134.64,7.47698113],[134.63,26.44],[134.62,9.68440529],[134.56,14.8622],[133.33,73.27689326]],[[134.67,0.05687466],[134.68,9.68440529],[134.7,2.0737],[134.71,286.7037],[134.75,97.63066595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742012975052,[[134.7,7.4237],[134.69,15.77180062],[134.68,26.42],[134.63,14.8544],[134.62,256.14]],[[134.71,9.45e-06],[134.76,7.4206],[134.77,9.68440529],[134.79,62.96577447],[134.8,256.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013020476,[[134.68,0.05299939],[134.67,36.10440529],[134.61,1.906],[134.6,1.9918],[134.59,16.803]],[[134.71,0.0561773],[134.72,256.12],[134.73,9.68440529],[134.74,32.4164],[134.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013063418,[[134.64,7.123e-05],[134.59,36.10440529],[134.57,1.8871],[134.54,14.8641],[134.45,229.26125211]],[[134.65,7.4265],[134.66,38.10450529],[134.67,2.09425775],[134.7,14.848],[134.73,326.84044409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013093328,[[134.55,7.4317],[134.54,36.10440529],[134.52,5.9946],[134.51,64.77925603],[134.48,16.16449567]],[[134.58,7.48266479],[134.6,9.68440529],[134.62,26.42],[134.66,258.2375],[134.69,1.29322358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013147985,[[134.54,0.05234354],[134.53,36.10440529],[134.48,2.061],[133.31,58.98616957],[133.29,41.09668422]],[[134.57,9.73854012],[134.58,7.4307],[134.61,282.72],[134.63,65.51187493],[134.64,20.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013177806,[[134.59,33.90270492],[134.57,9.68440529],[134.56,1.9324],[134.55,4.021],[132.75,88.47925435]],[[134.62,7.48097853],[134.64,9.68440529],[134.66,26.4],[134.67,256.38],[134.7,65.13542396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013194312,[[134.59,4.92e-06],[134.57,7.4308],[134.54,38.14200529],[134.53,3.8994],[134.49,14.87]],[[134.6,17.11360529],[134.62,26.45277853],[134.64,2.08],[134.65,1.9882],[134.66,14.9585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013228939,[[134.61,7.4287],[134.59,40.12721021],[134.58,1.8798],[134.51,77.21143267],[134.47,389.73381443]],[[134.62,0.05277853],[134.66,9.68440529],[134.68,45.1860165],[134.69,82.61844788],[134.71,246.33117745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013299396,[[134.76,33.82977432],[134.75,9.68440529],[134.68,258.0144],[134.67,18.7322],[134.65,46.95528651]],[[134.79,7.46636838],[134.81,9.68440529],[134.84,32.3113],[134.86,127.73157236],[134.87,586.43379154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013323425,[[134.78,7.4193],[134.77,9.68440529],[134.76,26.40937432],[134.7,77.41558025],[134.68,181.82946076]],[[134.79,0.04736838],[134.82,7.4173],[134.83,9.68440529],[134.84,5.9513],[134.85,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013354243,[[134.78,36.04440529],[134.76,5.78357432],[134.72,14.8447],[134.7,78.59130144],[134.69,364.0]],[[134.85,9.68440529],[134.87,28.2802],[134.88,18.79188544],[134.89,151.3269789],[134.93,620.92932792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013391474,[[135.14,923.3088123],[135.11,45.16],[135.1,365.4803849],[135.09,623.7457048],[135.01,31.35600227]],[[135.17,0.05591629],[135.23,288.85190949],[135.24,26.98075521],[135.36,1557.86075521],[135.38,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013409310,[[135.25,0.05006646],[135.24,212.93029323],[135.22,125.1764278],[135.18,26.98075521],[135.15,123.8646417]],[[135.28,0.04770005],[135.29,100.37303206],[135.33,26.98075521],[135.34,1.9095],[135.36,26.98075521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013430101,[[135.27,0.05072657],[135.24,40.4],[135.22,9.3227],[135.21,1.954],[135.2,364.0]],[[135.28,7.3919],[135.3,0.04998484],[135.32,40.24],[135.33,254.94],[135.35,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013480357,[[135.35,0.05146286],[135.34,2.0196],[135.33,7.3889],[135.3,49.88],[135.29,26.96249169]],[[135.4,1.9768],[135.42,1.8563],[135.44,281.94249169],[135.47,0.1572],[135.51,22.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013508485,[[135.28,0.04865917],[135.27,7.3921],[135.25,48.92],[135.24,19.53631382],[135.23,3.867]],[[135.31,0.05184504],[135.35,15.49291382],[135.37,254.88],[135.38,52.456],[135.4,14.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013541213,[[135.18,54.45902176],[135.17,7.6351],[135.16,364.0],[135.15,3.8408],[135.14,350.94981815]],[[135.24,9.83902176],[135.28,8.1088],[135.3,13.89362176],[135.32,269.7805],[135.42,35.2956487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013553831,[[135.23,0.05387883],[135.19,43.08],[135.18,15.5269659],[135.17,3.9876],[135.16,364.0]],[[135.25,0.04808005],[135.29,23.2494659],[135.3,47.3746],[135.31,255.08],[135.4,35.73254879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013617281,[[135.29,0.05623253],[135.25,17.23673184],[135.23,7.8856],[135.17,373.7954],[135.12,29.6016]],[[135.3,7.3908],[135.32,9.89299559],[135.35,36.94],[135.36,255.0],[135.37,14.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013636607,[[135.29,7.39113253],[135.28,35.68],[135.26,9.84343184],[135.24,3.7791],[135.16,254.96]],[[135.32,264.85299559],[135.36,3.7669],[135.38,43.1301],[137.68,110.37185492],[137.7,88.30199412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013673438,[[135.23,82.81417037],[135.21,8.0319],[135.2,9.84343184],[135.18,3.8386],[134.99,596.76494959]],[[135.26,0.05673197],[135.27,9.84343184],[135.29,3.759],[135.37,59.85160144],[135.39,42.12323672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013713360,[[135.15,7.3986],[135.14,185.85272317],[135.13,9.84343184],[135.11,35.3272],[135.1,371.9816]],[[135.17,0.05259464],[135.19,17.24023184],[135.21,35.1711],[135.22,255.02],[136.4,36.32045366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013757707,[[135.17,0.05098049],[135.14,215.65696255],[135.12,9.84343184],[135.11,29.34537087],[135.06,82.29086486]],[[135.18,9.84343184],[135.19,0.05474731],[135.21,259.2148],[135.23,29.72],[135.24,7.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013814252,[[135.25,7.3935],[135.23,0.05273677],[135.22,9.84343184],[135.21,28.68],[135.17,8.2694]],[[135.26,0.04693783],[135.27,9.84343184],[135.31,287.7757],[135.34,3.8528],[135.35,14.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013847985,[[135.24,0.05325275],[135.23,38.52343184],[135.18,367.7965],[135.15,14.7971],[135.1,157.40323228]],[[135.26,7.3931],[135.27,0.05059073],[135.29,9.84343184],[135.3,3.9375],[135.31,259.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013909836,[[135.26,7.393],[135.25,9.84343184],[135.24,7.97362169],[135.23,28.62],[135.22,367.7906]],[[135.27,0.04889321],[135.31,7.3906],[135.32,264.92343184],[135.35,11.8854],[135.41,29.81619189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013947065,[[135.23,0.04967462],[135.19,28.6],[135.18,25.01313184],[135.17,3.8648],[135.11,152.26197836]],[[135.24,7.3941],[135.25,9.84343184],[135.26,0.0503799],[135.28,3.9472],[135.29,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013966576,[[135.23,0.04967462],[135.22,7.3949],[135.2,38.42343184],[135.18,7.7727],[135.17,3.8648]],[[135.25,7.3937],[135.26,0.0503799],[135.27,264.90343184],[135.29,4.0789],[135.3,3.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742013998612,[[135.23,0.04967462],[135.18,7.3971],[135.17,42.24823184],[135.12,7.9388],[135.1,368.84343184]],[[135.24,7.3941],[135.25,13.71313184],[135.26,36.5066799],[135.27,255.06],[135.3,159.90270447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014072087,[[135.14,28.46],[135.13,13.81903184],[135.1,364.0],[135.09,8.0206],[135.08,14.8053]],[[135.16,7.3984],[135.23,28.46],[135.25,14.7879],[135.27,285.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014091693,[[135.08,9.90298565],[135.07,35.8433],[135.05,11.5028],[135.0,24.66988133],[134.99,596.76494959]],[[135.1,7.4019],[135.11,0.05687928],[135.13,9.85558133],[135.15,3.8358],[135.16,7.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014124138,[[135.02,0.0488694],[135.01,7.4065],[134.99,38.27558133],[134.97,12.077],[134.92,14.8231]],[[135.04,7.4053],[135.05,9.90269754],[135.07,28.42],[135.09,3.9158],[135.1,18.02398133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014182884,[[135.13,28.34],[135.12,0.05621513],[135.1,7.4014],[135.09,9.85558133],[135.04,364.0]],[[135.14,262.7795],[135.15,9.90729517],[135.19,40.2079],[135.2,132.13881749],[135.22,254.75674201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014212006,[[135.07,7.4034],[135.06,0.05527961],[135.05,37.95920999],[134.99,31.99208275],[134.98,364.0]],[[135.08,0.05197303],[135.09,255.34],[135.1,17.04120999],[135.13,28.32],[135.18,135.89775464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014256647,[[135.01,28.3],[134.99,21.53090999],[134.94,359.0],[134.38,38.80816408],[134.36,55.36744682]],[[135.03,7.4059],[135.05,9.63920999],[135.07,283.72],[135.09,3.979],[135.13,164.88522275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014328517,[[134.95,7.4097],[134.93,7.6947],[134.92,13.77000999],[134.82,773.84197372],[134.79,408.31929927]],[[134.98,7.4088],[135.02,37.83920999],[135.03,0.049703],[135.04,11.8451],[135.15,1533.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014360942,[[135.02,0.05335612],[135.0,28.18],[134.98,9.63920999],[134.96,7.9547],[134.79,82.09885124]],[[135.03,9.63920999],[135.04,7.4052],[135.05,263.3881391],[135.06,3.8051],[135.07,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014386768,[[135.02,28.19335612],[135.0,9.63920999],[134.98,4.0994],[134.75,2034.23154842]],[[135.05,255.5069391],[135.07,9.63920999],[135.08,4.0605],[135.09,28.14],[136.02,73.57881151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014402075,[[135.02,0.05458953],[135.0,28.14],[134.96,7.9107],[134.94,367.8919],[134.72,984.05264769]],[[135.03,7.4056],[135.04,9.69069799],[135.06,255.4],[135.07,3.8375],[135.09,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014431408,[[134.97,0.05171112],[134.94,7.4103],[134.93,9.63920999],[134.92,28.14],[134.85,441.75742108]],[[134.98,7.4083],[134.99,9.68931121],[135.0,291.3016],[135.02,4.1327],[135.06,77.39571958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014501677,[[134.99,0.04914173],[134.97,9.63920999],[134.96,28.12],[134.94,3.8789],[134.88,170.01139108]],[[135.01,265.17920999],[135.02,7.46222425],[135.05,40.3511],[135.09,106.99442619],[135.16,408.29025445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014528691,[[134.99,35.5603433],[134.96,9.63920999],[134.95,7.9718],[134.9,17.00949142]],[[135.01,255.59338214],[135.02,9.63920999],[135.05,3.936],[135.07,28.1],[135.1,122.28323616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014557221,[[135.03,28.11387156],[134.98,17.04740999],[134.97,3.8043],[134.96,368.0043],[134.92,30.71058623]],[[135.04,17.04420999],[135.06,0.05381574],[135.07,255.52],[135.1,28.06],[135.11,7.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014622073,[[135.0,0.04810206],[134.97,28.0],[134.95,13.60870999],[134.93,367.9517],[134.85,616.40358633]],[[135.01,17.04590999],[135.03,0.04781646],[135.04,255.46],[135.05,28.0],[135.07,12.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014666408,[[134.97,27.98],[134.96,11.4473],[134.95,13.76330999],[134.94,0.0557141],[134.91,367.9474]],[[134.98,255.56],[134.99,0.04959016],[135.0,7.4073],[135.01,9.63920999],[135.04,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014698935,[[134.96,7.4092],[134.95,9.63920999],[134.94,27.9957141],[134.88,50.84398815],[134.87,368.0895]],[[134.99,9.68880015],[135.0,255.56],[135.01,7.4069],[135.04,27.94],[135.06,11.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014758989,[[134.76,7.4204],[134.75,0.05435919],[134.74,37.53920999],[134.73,364.0],[134.71,8.0806]],[[134.78,0.05121594],[134.81,9.63920999],[134.84,35.9623],[134.86,3.8645],[134.87,255.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014796825,[[134.77,27.88],[134.76,0.05012368],[134.74,9.63920999],[134.73,364.0],[134.69,9.34735202]],[[134.78,9.69605394],[134.82,255.92],[134.83,27.88],[134.84,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014815059,[[134.85,0.04824886],[134.83,35.2764],[134.8,13.53050999],[134.74,3.8074],[134.73,68.39149297]],[[134.87,9.68963807],[134.88,263.2942],[134.93,40.0627],[134.96,28.48301887],[134.98,122.28323616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014846267,[[134.76,35.30941863],[134.73,9.63920999],[134.71,367.8437],[134.7,4.0008],[134.64,496.34027633]],[[134.79,9.69300888],[134.8,7.4184],[134.81,3.8475],[134.82,259.7067],[134.83,31.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014923345,[[134.44,7.4379],[134.43,37.47920999],[134.4,367.832],[134.39,118.38968468],[134.38,126.55497633]],[[134.46,0.04781262],[134.48,9.63920999],[134.49,256.38],[134.51,31.6053],[134.71,44.13070226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014941948,[[134.47,0.05149753],[134.44,4.1133],[134.41,364.0]],[[134.5,0.04904554],[134.56,284.28],[134.57,7.7458],[134.58,3.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742014971372,[[134.41,27.82],[134.4,17.07910999],[134.35,28.40280806],[134.33,365.29473919],[134.31,113.00145109]],[[134.43,0.04753701],[134.47,274.05400999],[134.49,7.4354],[134.51,27.82],[134.54,72.08185065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015034815,[[134.31,2.72],[134.28,16.36200933],[134.27,30.89870323],[134.25,122.48707633],[134.24,874.38460167]],[[134.36,9.74174477],[134.4,27.87094325],[134.41,256.68],[134.43,7.7657],[134.49,240.98709361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015065038,[[134.3,7.4458],[134.28,27.82],[134.27,9.74174477],[134.26,8.357],[134.25,6.8194]],[[134.31,0.05178633],[134.32,256.72],[134.33,9.74174477],[134.36,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015114477,[[134.12,39.142],[134.1,10.05611477],[134.06,7.9221],[134.05,364.0],[133.99,630.39747445]],[[134.17,17.19484477],[134.18,0.05061607],[134.2,7.8212],[134.21,27.82],[134.24,279.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015121087,[[134.12,39.1421],[134.1,10.05611477],[134.06,7.9221],[134.05,364.0],[134.03,30.89870323]],[[134.15,9.79127059],[134.17,264.5331],[134.2,7.8212],[134.21,27.82],[135.17,136.98412647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015189138,[[134.04,27.8],[133.98,23.18800945],[133.97,365.29826525],[133.96,35.00540323]],[[134.06,0.05663624],[134.09,27.8],[134.1,15.27890945],[134.11,7.4568],[134.13,4.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015214449,[[133.81,0.05484982],[133.8,29.36],[133.75,5.26040851],[133.74,32.32315318],[133.7,24.53685318]],[[133.84,0.0472899],[133.87,257.52],[133.88,24.53685318],[133.89,4.1171],[133.9,3.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015227374,[[133.78,29.72],[133.77,0.0510227],[133.73,364.0],[133.7,36.05025318]],[[133.8,0.05340822],[133.85,257.72],[133.86,7.4703],[133.87,24.53685318],[133.88,4.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015252198,[[133.94,29.5],[133.93,0.04730012],[133.9,15.32034735],[133.85,387.1381],[133.84,19.42884735]],[[133.96,0.05408515],[133.97,257.68],[134.01,3.8964],[134.03,23.44584735],[134.05,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015303139,[[134.12,7.4556],[134.11,28.46],[134.09,15.32034735],[134.05,15.32034735],[134.04,3.9592]],[[134.16,257.28],[134.18,7.4527],[134.19,15.32034735],[134.2,38.0927],[134.23,122.28323616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015335057,[[134.08,0.0491479],[134.04,45.38638263],[134.02,1.9068],[134.01,4.0067],[133.93,616.34275921]],[[134.09,7.4575],[134.11,9.83594343],[134.12,28.16],[134.13,259.1894],[134.18,70.38117091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015371188,[[134.13,7.4552],[134.12,0.05689978],[134.1,9.78618263],[134.09,27.9],[134.08,1.9373]],[[134.15,0.05530405],[134.16,7.454],[134.17,11.74178263],[134.18,27.9],[134.19,259.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015448250,[[134.08,0.05546645],[134.04,19.15238263],[134.03,3.9738],[133.97,364.0],[133.96,113.29524519]],[[134.09,7.4575],[134.1,9.78618263],[134.11,27.91111777],[134.12,257.26],[134.18,42.09786809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015488888,[[134.06,7.51389731],[134.04,31.784],[134.03,1.9096],[134.02,9.78618263],[133.98,76.03294033]],[[134.08,0.05285487],[134.1,17.24328263],[134.12,285.12],[134.16,104.55170275],[134.18,220.68629361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015522420,[[134.06,7.51409731],[134.04,27.82],[134.02,9.78618263],[133.99,6.1518]],[[134.08,0.05285487],[134.1,17.24318263],[134.11,2.0876],[134.12,285.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015624094,[[134.04,7.4602],[134.03,37.57778397],[134.01,4.0189],[134.0,2.0438],[133.96,394.89870323]],[[134.06,0.05509981],[134.09,17.24378263],[134.12,259.3676],[134.13,27.74],[134.15,0.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015660323,[[134.2,0.05544826],[134.18,27.68],[134.15,7.4538],[134.14,9.78618263],[132.32,89.14041351]],[[134.21,17.23698263],[134.22,0.05556099],[134.24,1.9527],[134.25,257.2],[134.26,29.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015681044,[[134.21,0.05487335],[134.17,7.453],[134.16,9.78618263],[134.15,5.9576],[134.14,27.66]],[[134.22,264.4903],[134.23,37.42618263],[134.24,0.05140858],[134.26,1.9723],[134.3,23.68695886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015709270,[[134.21,0.05487335],[134.18,7.4523],[134.16,9.78618263],[134.15,5.9576],[134.14,27.62]],[[134.22,288.9669],[134.23,11.72298263],[134.24,1.95550858],[134.28,2.0232],[134.29,163.69949805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015742191,[[134.11,0.05418899],[134.1,7.4565],[134.08,11.79748263],[134.07,31.5511],[134.0,50.0]],[[134.13,9.78618263],[134.14,264.60478799],[134.15,27.6],[134.17,1.9765],[134.23,186.86616274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015802159,[[134.02,0.04958686],[134.0,50.0],[133.98,9.78618263],[133.97,27.58],[133.02,59.42694234]],[[134.03,9.78618263],[134.04,0.0504774],[134.07,27.58],[134.08,257.28],[134.1,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015839876,[[134.02,0.04958686],[134.0,50.0],[133.96,27.56],[133.95,15.84268263],[133.88,30.89870323]],[[134.03,17.24698263],[134.04,27.6104774],[134.07,5.9037],[134.08,257.28],[134.1,1.29879824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015916135,[[134.03,7.4608],[134.02,0.05537011],[134.01,27.52],[134.0,63.81808263],[133.96,1.9492]],[[134.04,0.0504774],[134.07,267.20618263],[134.09,27.5],[134.11,5.9722],[135.88,88.30157012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015961073,[[134.05,7.51146079],[134.02,37.24618263],[134.01,3.9362],[133.97,1.9738]],[[134.07,0.05083627],[134.08,7.4581],[134.1,27.46],[134.11,2.0165],[134.15,40.11314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742015993303,[[134.02,34.9214],[134.01,9.78618263],[134.0,50.05665494],[133.96,19.86288679],[133.95,364.0]],[[134.03,0.04849302],[134.08,31.2382],[134.09,267.12618263],[134.15,162.39932916],[134.16,205.10375573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016030633,[[134.0,40.61995494],[133.98,7.4632],[133.96,1.9632],[133.95,37.20618263],[133.92,365.9012]],[[134.02,9.78618263],[134.03,0.04849302],[134.04,257.42],[134.05,27.42],[134.06,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016114122,[[134.0,42.69815494],[133.99,44.62898263],[133.98,2.0307],[133.97,1.9292],[133.92,113.29524519]],[[134.03,7.50939302],[134.04,267.20618263],[134.09,27.36],[134.11,54.41834639],[134.14,26.95416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016166666,[[134.0,40.61833643],[133.98,7.4634],[133.97,1.9228],[133.96,37.10618263],[133.94,2.0348]],[[134.02,7.5136329],[134.03,267.20618263],[134.04,27.32],[134.05,1.9692],[134.1,163.54100965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016191488,[[133.92,0.04928681],[133.91,2.0897],[133.9,27.28],[133.89,63.83131924],[133.88,86.29894196]],[[133.95,9.83670915],[133.97,257.4],[133.98,27.28],[135.77,88.30157012],[136.97,147.16928354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016229213,[[133.87,0.0538373],[133.83,9.4098],[133.82,9.78618263],[133.81,2.0468],[133.8,75.06518971]],[[133.88,17.25538263],[133.89,27.33706144],[133.91,4.0445],[133.92,1.9055],[133.93,257.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016302058,[[133.88,7.4692],[133.86,27.24],[133.85,11.7929369],[133.84,3.9824],[133.79,365.29991409]],[[133.89,257.64],[133.9,0.04735929],[133.92,17.25318263],[133.93,3.9388],[133.94,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016340802,[[133.86,27.22],[133.85,0.05455427],[133.84,21.23958263],[133.8,32.87150323],[133.74,885.0719489]],[[133.89,7.469],[133.9,9.83354192],[133.93,261.5788],[133.94,2.0213],[133.99,14.12235046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016385040,[[133.89,27.18],[133.88,0.04768301],[133.87,7.4695],[133.86,9.78618263],[133.85,4.1306]],[[133.9,0.04735929],[133.92,274.89328263],[133.97,27.18],[133.99,50.42049159],[134.03,458.56213562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016456101,[[133.95,27.14],[133.94,17.25198263],[133.93,0.04934591],[133.9,368.0853],[133.86,31.15378927]],[[133.96,0.05711203],[133.98,257.58],[134.02,9.78618263],[134.05,27.12],[134.58,58.40360147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016512443,[[133.9,0.04837868],[133.87,19.15608263],[133.86,27.12],[133.77,137.40530491]],[[133.92,274.82476972],[133.95,29.1433],[133.99,2.0707],[134.88,73.58464177],[135.74,88.30157012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016535570,[[133.84,0.05306764],[133.8,27.1],[133.78,13.77628263],[133.68,306.23947445],[133.66,22.4]],[[133.85,17.25708263],[133.87,0.05504235],[133.89,27.1],[133.9,2.0738],[133.91,52.34563795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016646846,[[133.86,7.4703],[133.85,9.78618263],[133.84,27.11306764],[133.82,3.9773],[133.8,365.9212]],[[133.87,0.05504235],[133.91,9.78618263],[133.92,265.1272],[133.93,28.9985],[133.99,1.29996264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016691396,[[133.88,0.05640229],[133.85,36.78618263],[133.83,409.74468813],[133.8,4.0695],[130.84,2.32451921]],[[133.91,0.05564151],[133.92,9.78618263],[133.94,27.0],[133.96,1.9774],[134.07,54.50025523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016713115,[[133.83,7.52808408],[133.81,36.78618263],[133.76,365.9004],[133.75,2.0354],[133.74,1.8986]],[[133.85,0.04747265],[133.88,9.78618263],[133.89,265.0287],[133.91,31.0319],[133.97,1.30020549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016752438,[[133.66,27.02],[133.65,17.26808263],[133.63,6.1852],[133.61,31.15378927],[133.37,37.4876]],[[133.7,9.78618263],[133.72,0.05321236],[133.73,265.3177],[133.76,27.02],[133.8,1.30188362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016783465,[[133.7,27.06727797],[133.67,9.78618263],[133.66,2.0686],[133.65,2.0603],[133.63,395.15378927]],[[133.73,257.89183246],[133.75,9.78618263],[133.76,7.4762],[133.78,6.1408],[133.82,52.19903845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016860428,[[133.73,0.05547272],[133.71,34.4585],[133.7,9.78618263],[133.67,1.9463],[133.64,84.36634529]],[[133.76,269.72664759],[133.77,1.9421],[133.78,29.0389],[133.84,54.40875028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016914673,[[133.81,26.94],[133.8,0.04955068],[133.77,9.78618263],[133.74,364.0],[133.63,471.23387312]],[[133.82,0.05627478],[133.83,7.472],[133.84,9.78618263],[133.85,257.84],[133.88,5.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742016990647,[[133.83,36.70618263],[133.81,7.4729],[133.79,5.9609],[133.73,26.08471648],[133.72,383.00734313]],[[133.88,257.8],[133.89,15.92998263],[133.91,26.92],[133.94,137.78264012],[134.81,73.05354247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017025179,[[133.84,26.95682],[133.83,7.4717],[133.81,9.78618263],[133.8,1.9573],[133.79,367.9755]],[[133.87,17.31337632],[133.88,257.8],[133.92,28.8223],[133.97,61.55169472],[134.17,131.40926576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017060309,[[133.9,7.51868888],[133.89,26.9],[133.88,9.78618263],[133.82,4.0698],[133.79,364.0]],[[133.93,0.05650693],[133.94,23.18028263],[133.95,257.74],[133.97,203.80539361],[133.99,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017081033,[[133.98,0.05446736],[133.96,36.66618263],[133.92,2.0248],[133.87,55.45145607],[133.73,2.9003308]],[[134.01,9.84133139],[134.04,1.9313],[134.05,26.9],[134.08,257.66],[134.09,1.29899216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017179428,[[133.84,0.05443042],[133.81,7.4727],[133.79,26.88],[133.78,5.9294],[133.77,9.78618263]],[[133.85,7.4709],[133.86,36.71880604],[133.88,263.6135],[133.92,1.30059424],[133.96,162.11495431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017181732,[[133.78,2.0179],[133.75,9.78618263],[133.72,3.9248],[133.71,412.9880601],[133.69,54.31432967]],[[133.8,9.78618263],[133.86,26.88],[133.88,263.6135],[133.89,51.94184091],[133.91,1.30061854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017259493,[[133.74,0.04030861],[133.71,7.4785],[133.69,36.66618263],[133.68,6.0645],[133.64,41.52719854]],[[133.75,265.4164],[133.76,9.8385863],[133.78,26.88],[133.82,5.9919],[133.83,1.3014941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017330448,[[133.84,0.05345767],[133.83,26.84],[133.82,17.25848263],[133.8,2.0745],[133.78,3.9224]],[[133.86,0.05052854],[133.87,257.84],[133.88,9.78618263],[133.91,32.8896],[133.94,70.9591314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017395102,[[133.69,34.2996],[133.68,9.78618263],[133.67,2.094],[133.65,364.0],[133.57,280.56412416]],[[133.73,9.83325409],[133.74,7.4771],[133.75,26.82],[133.76,3.994],[133.8,63.36546522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017431727,[[133.69,26.86737224],[133.68,2.0917],[133.67,13.80078263],[133.61,405.52719854],[133.6,140.87944188]],[[133.71,257.94],[133.72,0.04719982],[133.73,9.78618263],[133.74,7.4772],[133.77,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017459948,[[133.71,17.26488263],[133.7,3.9859],[133.69,26.86737224],[133.65,364.0],[133.64,10.37340927]],[[133.72,0.04719982],[133.73,257.96],[133.76,7.4759],[133.77,9.78618263],[133.8,88.12056522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017541308,[[133.83,7.472],[133.82,36.62110308],[133.79,2.0492],[133.78,367.8923],[133.75,41.52719854]],[[133.84,0.05130832],[133.9,280.82498263],[133.94,26.78],[134.85,78.09560246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017586943,[[133.82,0.05492045],[133.79,7.4742],[133.78,26.78],[133.77,9.78618263],[133.75,1.9506]],[[133.83,7.472],[133.84,9.83749095],[133.85,263.7733],[133.86,26.78],[133.88,48.54080749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017611368,[[133.82,0.05492045],[133.81,26.78],[133.79,19.35628263],[133.78,3.9681]],[[133.84,7.52310832],[133.85,257.78],[133.86,9.78618263],[133.9,26.78],[133.94,1.30047273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017652491,[[133.83,7.472],[133.82,0.05492045],[133.81,36.54618263],[133.8,1.9477],[133.78,4.0331]],[[133.84,0.05130832],[133.85,257.78],[133.88,17.25558263],[133.9,28.7075],[133.95,1.30037554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017739576,[[133.89,0.05718887],[133.86,9.78618263],[133.85,7.4707],[133.82,369.9109],[133.8,41.52719854]],[[133.9,7.4681],[133.91,9.78618263],[133.92,0.04746684],[133.94,26.7],[133.95,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017754595,[[133.89,26.75718887],[133.88,17.25518263],[133.82,369.9109],[133.81,41.52719854],[133.8,128.82879682]],[[133.92,7.51446684],[133.93,9.78618263],[133.96,28.7686],[133.99,52.53654794],[134.01,1.29976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017803741,[[133.89,0.05718887],[133.88,34.149],[133.86,9.78618263],[133.82,5.9109],[133.78,41.52719854]],[[133.91,17.25388263],[133.92,257.66746684],[133.94,6.0754],[133.95,26.68],[134.01,1.29979271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017831275,[[133.9,7.468],[133.89,26.71718887],[133.87,9.78618263],[133.83,5.9006],[133.82,409.74324758]],[[133.92,257.66746684],[133.94,7.466],[133.95,13.88488263],[133.97,26.66],[134.01,1.29976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017885709,[[134.25,280.66849643],[134.24,0.05336471],[134.23,2.0404],[134.19,26.2100636],[134.14,4.98910399]],[[134.26,256.71651967],[134.27,0.05439061],[134.35,1566.2876636],[134.37,40.64],[134.4,25.52384954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017910137,[[134.25,165.34966834],[134.17,7.4526],[134.16,40.2469],[134.15,3.969],[134.14,16.98559071]],[[134.26,29.6211497],[134.29,138.42615639],[134.33,22.43],[134.36,14.8855],[134.37,33.84440535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742017964573,[[134.18,1.56922712],[134.16,10.2547911],[134.15,34.74957332],[134.14,83.99352887],[134.13,134.00411956]],[[134.19,10.6912086],[134.21,0.04960087],[134.27,291.04],[134.28,85.18377504],[134.33,14.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018007201,[[134.15,7.4541],[134.13,1.95636023],[134.12,14.8048086],[134.11,32.66],[132.74,59.49859178]],[[134.16,0.05720154],[134.17,10.6912086],[134.19,264.4322],[134.24,83.90922278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018046738,[[134.16,7.51086722],[134.15,30.54],[134.14,10.6912086],[134.1,374.6912086],[134.09,41.01916442]],[[134.19,257.091845],[134.2,22.2603086],[134.21,3.9877],[134.22,3.985],[134.28,1.29710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018074866,[[134.12,29.38],[134.11,0.05379257],[134.09,7.4573],[134.08,10.6912086],[134.04,41.01916442]],[[134.13,7.4553],[134.14,10.6912086],[134.15,261.1258],[134.16,0.05074801],[134.17,3.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018135120,[[134.17,7.19107253],[134.16,35.9334],[134.15,10.6912086],[134.1,10.6912086],[134.09,10.2547911]],[[134.18,257.18],[134.2,7.50441211],[134.21,18.6476086],[134.25,3.8374],[134.26,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018207476,[[134.08,34.938],[134.06,10.6912086],[134.02,0.1098],[134.01,3.9121],[134.0,10.6912086]],[[134.09,257.18],[134.1,89.48428001],[134.11,10.6912086],[134.16,7.865],[134.17,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018242106,[[134.02,7.4614],[134.01,0.04735314],[134.0,27.48],[133.99,10.6912086],[133.95,41.01916442]],[[134.03,0.05330601],[134.06,14.5612086],[134.07,7.4586],[134.08,3.8213],[134.1,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018272724,[[134.01,41.06651756],[134.0,82.03832887],[133.99,123.31291096],[133.98,240.46501827],[133.97,257.03626355]],[[134.03,6.01e-06],[134.04,17.03470489],[134.05,7.4601],[134.06,4.1269],[134.07,31.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018353381,[[133.89,0.04929377],[133.88,41.26150459],[133.87,82.48944262],[133.86,168.82553388],[133.85,243.73355077]],[[133.93,275.6188325],[133.94,0.05231002],[133.96,35.3549],[133.99,4.1793],[134.0,10.7320325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018387312,[[133.51,32.27045207],[133.5,11.8916],[133.47,15.24737066],[133.36,15.24737066],[133.28,2274.1148392]],[[133.54,0.05317392],[133.55,62.64258671],[133.56,83.52344894],[133.57,146.23012653],[137.38,146.19120492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018409033,[[133.59,16.01288618],[133.58,32.7],[133.57,132.48284554],[133.56,0.05602413],[133.55,185.65331843]],[[133.6,0.05527283],[133.61,15.24737066],[133.63,7.4832],[133.64,3.8009],[133.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018471100,[[133.53,0.04854549],[133.5,7.4901],[133.49,30.66],[133.47,8.068],[133.46,3.8374]],[[133.54,7.4882],[133.55,15.26192439],[133.56,30.67693747],[133.6,15.26192439],[133.61,1.30361491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018499811,[[133.39,30.48827632],[133.37,7.4976],[133.34,12.2954],[133.33,15.27033615],[133.24,45.82738687]],[[133.42,7.54833557],[133.43,15.27033615],[133.47,30.48],[133.5,8.0848],[133.51,27.49629231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018519824,[[133.22,0.05295277],[133.21,56.98924359],[133.2,81.3179284],[133.19,4.0966],[133.18,200.32602248]],[[133.25,0.04974175],[133.27,15.33126881],[133.29,289.0],[133.36,15.33126881],[133.37,34.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018564870,[[133.27,7.5034],[133.25,0.04883813],[133.24,29.96],[133.22,23.54845873],[133.21,3.8742]],[[133.28,0.04750292],[133.31,7.5011],[133.33,15.32925873],[133.34,11.835],[133.37,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018634027,[[133.46,35.7527],[133.45,10.88248177],[133.4,10.83001968],[133.39,12.2375],[133.31,220.99133033]],[[133.47,0.0519641],[133.51,7.4904],[133.52,63.40603403],[133.53,270.1764],[133.63,321.57775281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018653041,[[133.42,0.05476709],[133.41,10.83001968],[133.4,28.2],[133.39,4.201],[133.38,10.37915672]],[[133.44,0.051958],[133.47,10.83001968],[133.51,294.524],[133.57,22.52],[133.58,55.74087669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018726382,[[133.36,0.05198247],[133.31,27.96],[133.3,9.88651228],[133.29,12.4254],[133.24,10.37915672]],[[133.37,17.38421228],[133.39,0.04836763],[133.4,27.96],[133.43,258.64],[133.44,16.04549353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018736690,[[133.29,0.0573832],[133.28,27.96],[133.26,17.39031228],[133.25,4.0423],[133.23,7.96628]],[[133.31,7.5558337],[133.32,9.88651228],[133.35,27.96],[133.39,12.90084264],[133.45,14.74019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018792250,[[133.3,9.94170716],[133.29,27.94],[133.28,4.0837],[133.27,8.0492],[133.23,364.0]],[[133.33,0.05667749],[133.35,9.88651228],[133.38,27.94],[133.39,258.7],[135.15,87.71472295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018826575,[[133.22,31.8563],[133.2,18.68553672],[133.19,546.60426848],[133.17,203.07801295],[133.13,304.13837011]],[[133.25,9.88651228],[133.34,27.94],[133.35,4.1527],[133.36,7.6752],[133.38,91.24905661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018844386,[[133.17,0.34926502],[133.16,27.94],[133.15,11.6584],[133.11,7.815],[133.1,15.49020142]],[[133.2,0.05374238],[133.21,15.49020142],[133.23,266.4058],[133.24,11.9629],[133.25,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018923045,[[133.29,27.9],[133.28,7.55847798],[133.27,18.08377767],[133.25,4.1655],[133.21,52.49588218]],[[133.3,0.05159887],[133.34,17.40557767],[133.37,51.89241812],[133.38,286.7],[133.44,273.4145125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018959083,[[133.34,0.0553288],[133.33,9.90597767],[133.32,27.86],[133.3,12.1874],[133.29,364.0]],[[133.36,7.4984],[133.37,0.05545486],[133.38,9.90597767],[133.4,4.0725],[133.41,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742018982293,[[133.36,9.89544131],[133.35,39.3756],[133.29,364.0],[132.38,59.80988758],[132.37,2264.97805422]],[[133.42,9.89544131],[133.45,32.032],[133.46,8.0285],[133.49,14.983],[133.51,42.13411754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019017728,[[133.42,27.82],[133.41,0.05419787],[133.4,9.89544131],[133.37,7.4976],[133.35,11.5156]],[[133.43,7.54944943],[133.45,9.89544131],[133.49,344.57662585],[133.5,3.9747],[135.21,111.10790353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019104298,[[133.43,27.79587073],[133.4,9.89544131],[133.39,7.9694],[133.37,11.5726],[133.28,2.91174576]],[[133.44,7.4938],[133.46,9.94594347],[133.5,262.6607],[133.51,31.6816],[133.52,19.02818914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019140035,[[133.38,0.05303802],[133.37,27.72],[133.36,7.4981],[133.34,9.89544131],[133.33,11.9014]],[[133.4,0.05465446],[133.41,17.39124131],[133.45,262.8009],[133.47,27.72],[133.5,1.30478797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019172278,[[133.38,0.05303802],[133.37,27.72],[133.36,9.89544131],[133.33,11.9014],[133.18,70.87042782]],[[133.4,7.55075446],[133.42,9.89544131],[133.45,262.8009],[133.46,75.33303892],[133.5,259.32086778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019226917,[[133.49,0.05203502],[133.48,27.62],[133.47,13.76654131],[133.45,7.4929],[133.43,7.7803]],[[133.5,7.4904],[133.51,0.04982625],[133.53,9.89544131],[133.56,31.6647],[133.57,4.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019260939,[[133.62,0.05665205],[133.6,27.58],[133.58,9.89544131],[133.48,364.0],[132.57,42.06451317]],[[133.63,17.37854131],[133.64,258.30789864],[133.66,3.9401],[133.67,35.8768],[133.7,1.30256583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019312283,[[133.62,44.91884131],[133.6,7.8271],[133.53,16.01777489],[133.52,405.74730393],[133.5,124.76540659]],[[133.65,258.22],[133.67,7.4813],[133.68,24.82072775],[133.7,46.72229245],[133.71,131.89266526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019362740,[[133.79,27.48],[133.78,9.94436991],[133.75,8.1688],[133.74,3.9388],[132.76,42.06451317]],[[133.83,258.0],[133.84,9.89544131],[133.87,11.8042],[133.9,31.51306249],[133.94,258.01617764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019403774,[[133.71,0.05318231],[133.51,557.33486083],[132.71,59.72126396]],[[133.72,9.89544131],[133.73,257.96],[133.74,0.05177283],[133.76,11.8998],[133.77,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019429200,[[133.71,0.05318231],[133.7,7.4792],[133.67,45.56004131],[133.64,4.0194],[133.58,41.74730393]],[[133.73,257.96],[133.74,17.42441414],[133.76,31.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019461833,[[133.71,0.05318231],[133.7,34.8991],[133.68,9.89544131],[133.67,8.2046],[133.62,405.74730393]],[[133.74,0.05177283],[133.75,17.37214131],[133.77,285.42],[133.8,26.79758644],[133.89,852.0694157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019492254,[[133.77,9.94962308],[133.76,27.4],[133.73,3.9086],[133.72,8.1569],[133.69,41.74730393]],[[133.79,258.0],[133.82,9.89544131],[133.85,31.2479],[133.86,38.39627379],[133.89,1.30100753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019572314,[[133.72,0.05491707],[133.71,27.34],[133.69,17.68764131],[133.67,4.0338],[133.64,41.74730393]],[[133.75,0.04857713],[133.77,9.89544131],[133.78,27.34],[133.79,258.0],[133.8,18.70548644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019625464,[[133.72,0.05491707],[133.71,31.5025],[133.69,15.2718],[133.66,9.89544131],[133.65,41.74730393]],[[133.73,7.4776],[133.74,9.89544131],[133.75,0.04857713],[133.79,300.24528644],[133.8,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019660683,[[133.8,37.17544131],[133.79,0.05639258],[133.77,7.4748],[133.76,12.1849],[133.7,364.0]],[[133.83,7.472],[133.85,9.89544131],[133.86,257.92],[133.87,7.8721],[133.88,4.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019720339,[[133.73,0.05728743],[133.71,9.89544131],[133.7,7.4792],[133.69,27.26],[133.68,4.039]],[[133.74,7.477],[133.75,9.89544131],[133.78,289.2124],[133.8,14.92528644],[133.83,87.02730857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019754474,[[133.76,0.04971344],[133.75,37.11544131],[133.73,8.0583],[133.72,4.0173],[133.67,405.74730393]],[[133.78,257.88],[133.81,9.89544131],[133.82,3.8909],[133.83,88.19030336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019775579,[[133.78,7.4747],[133.76,27.27444764],[133.75,9.89544131],[133.73,4.1595],[133.72,7.9249]],[[133.81,9.89544131],[133.82,11.3636],[133.83,261.8458],[133.84,93.06565766],[133.86,14.92528644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019860556,[[133.73,0.04877272],[133.68,41.09124131],[133.67,11.6655],[133.63,2.4119],[132.4,911.74793546]],[[133.74,17.37244131],[133.75,0.0491766],[133.76,27.18],[133.77,3.3779],[133.79,259.24173752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019908393,[[133.67,12.3478],[133.66,39.37313121],[133.61,10.43682598],[133.6,114.80508583],[133.53,2.90626543]],[[133.71,7.52964857],[133.73,9.89544131],[133.74,258.02],[133.75,68.49859669],[133.76,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019934118,[[133.74,7.477],[133.72,37.06753145],[133.71,4.6005],[133.7,2.4345],[133.64,405.74730393]],[[133.75,258.04],[133.77,17.37094131],[133.8,2.2619],[133.81,110.04654895],[133.83,26.15754256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742019967132,[[133.82,0.05763298],[133.81,29.5087],[133.8,17.36904131],[133.77,2.3669]],[[133.84,7.4719],[133.86,9.89544131],[133.87,257.94],[133.89,27.08],[133.9,68.87275177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020028100,[[133.77,0.05349512],[133.72,44.43344131],[133.7,2.2863],[133.69,4.6929],[131.9,152.70742149]],[[133.78,7.4748],[133.79,9.89544131],[133.8,2.41335892],[133.81,27.06],[133.84,1.30129943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020062126,[[133.72,7.53330568],[133.71,39.34204131],[133.7,2.2863],[133.69,2.297]],[[133.76,0.05126433],[133.77,9.89544131],[133.8,257.94],[133.81,27.06],[133.84,71.00206677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020103963,[[133.72,7.4781],[133.71,39.36458632],[133.7,2.4416],[133.69,2.3793],[133.56,2.90264485]],[[133.73,0.05244907],[133.76,17.37154131],[133.79,2.3236],[133.8,284.98],[135.55,111.75355886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020169113,[[133.75,0.05085848],[133.74,27.04],[133.73,9.89544131],[133.72,2.29],[133.71,2.2337]],[[133.78,7.475],[133.8,330.00694264],[133.82,42.01922143],[133.84,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020221453,[[133.66,0.05407913],[133.64,7.4825],[133.63,12.26194131],[133.62,2.2362],[133.61,2.3781]],[[133.68,9.95102535],[133.69,7.48],[133.72,26.98],[133.76,259.26207846],[133.77,0.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020286212,[[133.7,7.5324531],[133.68,36.85544131],[133.63,2.2051],[133.62,4.7091],[131.88,89.41627903]],[[133.73,17.4218552],[133.74,59.53260894],[133.75,260.3776],[133.76,0.2206],[133.78,14.99922143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020317650,[[133.7,0.0532531],[133.68,34.4401],[133.66,9.89544131],[133.63,2.2051],[133.55,2.90609869]],[[133.71,17.37414131],[133.73,0.04861389],[133.74,59.53260894],[133.75,287.3176],[133.77,14.99922143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020406106,[[133.71,28.8531],[133.7,0.0532531],[133.68,9.89544131],[133.67,3.9369],[132.74,59.61085268]],[[133.73,0.04861389],[133.75,9.89544131],[133.76,284.92],[133.77,61.28973868],[133.78,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020433228,[[133.7,0.0532531],[133.69,26.88],[133.68,9.4419],[133.67,3.9369],[133.66,9.89544131]],[[133.72,7.4782],[133.73,9.9440552],[133.75,26.88],[133.76,258.02],[133.78,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020463261,[[133.58,2.03332418],[133.55,17.38274131],[133.53,3.9737],[133.52,364.0],[132.56,41.96508374]],[[133.59,17.38084131],[133.61,0.04734755],[133.63,26.88],[133.66,63.62033924],[133.68,261.37775843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020510891,[[133.58,0.05712418],[133.56,34.3668],[133.54,11.98114131],[133.53,3.9737],[133.47,571.94234433]],[[133.59,9.89544131],[133.61,0.04734755],[133.63,26.88],[133.64,275.13622143],[133.68,1.30298038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020585146,[[133.69,2.0364],[133.68,38.63404131],[133.67,1.9465],[133.6,14.9695],[133.55,41.74730393]],[[133.74,9.89544131],[133.76,258.08],[133.8,28.8337],[133.83,153.59123265],[133.84,248.75332506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020636379,[[133.65,0.0549042],[133.63,26.78],[133.62,1.937],[133.61,9.89544131],[133.6,43.83280393]],[[133.68,9.89544131],[133.72,26.78],[133.73,1.969],[133.77,16.22919346],[135.47,111.75355886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020706620,[[133.65,0.0549042],[133.64,11.4627],[133.63,36.67544131],[133.62,1.9856],[133.57,41.74730393]],[[133.67,7.53769266],[133.69,9.89544131],[133.7,258.0],[133.73,83.37352152],[133.74,14.927115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020745546,[[133.66,7.4815],[133.65,26.8149042],[133.63,11.91414131],[133.62,3.9048],[133.58,41.74730393]],[[133.67,0.05639266],[133.69,17.37524131],[133.72,258.1],[133.74,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020777582,[[133.72,44.09354131],[133.7,2.13850386],[133.67,4.0816],[133.62,405.74730393]],[[133.73,0.05670925],[133.76,7.4761],[133.78,9.89544131],[133.79,258.0],[133.81,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020809609,[[133.82,0.049778],[133.81,26.7],[133.8,17.36874131],[133.77,5.9246],[133.71,364.0]],[[133.84,7.4714],[133.86,11.88644131],[133.9,26.7],[133.92,257.84],[133.93,179.26605163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020897285,[[133.74,28.69952922],[133.73,3.9767],[133.72,9.89544131],[133.67,364.0],[133.65,257.76]],[[133.76,0.04786905],[133.77,7.4754],[133.79,9.89544131],[133.81,259.7327],[133.82,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020933112,[[133.84,0.05528318],[133.83,26.64],[133.82,17.36784131],[133.8,1.948],[133.79,3.8246]],[[133.86,7.4705],[133.87,267.77544131],[133.9,2.0775],[133.92,26.64],[133.94,40.51309545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742020971228,[[133.84,26.67528318],[133.8,11.84344131],[133.79,11.2986],[133.73,418.48551359],[133.72,341.25460788]],[[133.85,7.4709],[133.87,9.89544131],[133.9,259.8175],[133.91,14.927115],[133.92,176.07374571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021003646,[[133.8,46.0286382],[133.79,1.988],[133.78,2.0144],[133.64,51.02731305]],[[133.84,7.4715],[133.86,9.89544131],[133.87,257.8],[133.89,26.62],[133.9,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021091215,[[133.7,40.50256994],[133.69,2.0677],[133.57,210.83950318],[132.75,59.37094743],[132.74,41.79400882]],[[133.76,257.96],[133.77,9.89544131],[133.81,28.6284],[133.83,14.98294908],[133.86,258.01617764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021121045,[[133.81,7.473],[133.78,36.55282285],[133.75,2.0087],[133.74,1.8887],[133.69,257.9]],[[133.85,17.36644131],[133.86,257.92],[133.87,80.91062982],[133.89,167.33699857],[133.95,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021154984,[[133.88,26.61369031],[133.87,7.4696],[133.86,9.89544131],[133.85,1.9975],[133.81,1.9059]],[[133.91,7.4676],[133.92,267.73544131],[133.95,82.79476385],[133.97,26.56],[133.99,31.1554764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021211233,[[133.91,0.05644585],[133.9,26.54],[133.89,9.89544131],[133.87,3.9675],[133.86,1.8936]],[[133.94,275.00144131],[133.97,41.50471354],[133.99,2.0249],[134.0,123.84776526],[134.01,207.71275909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021220535,[[133.91,0.05644585],[133.88,26.52],[133.87,21.33224131],[133.78,31.31047795],[133.77,156.06833624]],[[133.92,17.36234131],[133.96,14.96471354],[133.97,309.86546718],[133.98,198.77427759],[133.99,208.43784211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021265677,[[133.95,36.41544131],[133.94,4.12829202],[133.93,2.0544],[133.82,38.1439958],[133.81,378.9462]],[[134.0,7.4627],[134.01,267.49544131],[134.05,28.426],[134.06,73.11691415],[134.08,31.14221776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021284194,[[133.97,0.05402131],[133.96,26.5],[133.95,9.89544131],[133.93,2.0544]],[[133.98,7.4636],[134.01,267.49544131],[134.05,31.78686462],[134.06,196.96467941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021357745,[[133.99,17.41191738],[133.98,30.3515],[133.97,2.0222],[133.91,364.0],[133.83,314.78822122]],[[134.03,7.461],[134.05,9.89544131],[134.07,285.8028],[134.08,14.96471354],[134.1,149.54703336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021388860,[[133.99,0.05377607],[133.97,2.0222],[133.96,17.35994131],[133.88,54.29064554],[132.16,152.14791886]],[[134.01,17.35764131],[134.04,257.46],[134.05,14.96471354],[134.07,54.11633434],[134.08,201.12514474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021424697,[[133.94,0.0492238],[133.92,2.0707],[133.91,33.9275],[133.88,9.89544131],[133.77,307.63807321]],[[133.95,9.89544131],[133.96,0.05525759],[133.97,7.4644],[134.0,26.46],[134.02,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021472347,[[133.94,0.0492238],[133.93,1.9769],[133.92,26.46],[133.91,9.4191],[133.9,9.89544131]],[[133.95,17.36074131],[133.97,257.58],[134.0,26.46],[134.02,76.60283224],[134.05,40.7283466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021549215,[[133.91,2.04340568],[133.9,33.908],[133.88,9.89544131],[133.87,3.902],[133.82,395.31047795]],[[133.94,9.94322225],[133.96,7.4648],[133.98,257.56],[133.99,65.72864202],[134.0,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021593351,[[133.91,0.05190568],[133.89,26.44],[133.88,1.9968],[133.87,13.79744131],[133.82,395.31047795]],[[133.92,9.89544131],[133.94,0.04778094],[133.97,287.9905],[133.98,79.50068367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021698238,[[133.81,36.31544131],[133.8,0.05386248],[133.78,1.9642],[133.77,1.8897],[133.72,30.90914939]],[[133.85,257.74],[133.86,9.89544131],[133.88,14.96471354],[133.96,435.23588422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021746463,[[133.91,26.4],[133.9,0.05255826],[133.89,17.36384131],[133.88,2.0638],[133.86,3.8966]],[[133.94,17.36134131],[133.96,259.564],[133.99,28.3367],[134.02,40.70251194],[134.03,184.24788908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021776898,[[133.9,0.0570055],[133.89,26.38],[133.88,2.0299],[133.87,19.25604131],[133.86,2.0028]],[[133.91,7.4675],[133.92,9.89544131],[133.95,2.0011],[133.96,257.66],[133.98,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021813738,[[133.95,17.36074131],[133.94,27.36],[133.93,0.05122894],[133.88,1.9005],[133.87,365.0791]],[[133.96,0.05403571],[134.01,7.462],[134.02,11.98144131],[134.04,2.0077],[134.06,2.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021849077,[[133.93,44.44164131],[133.9,1.9783],[133.89,364.0],[133.82,46.10188269],[133.81,623.82703298]],[[133.97,7.4646],[133.98,1.9085],[133.99,11.93254131],[134.01,27.08],[134.02,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021945942,[[133.87,0.05086749],[133.86,7.4701],[133.85,26.74],[133.83,9.89544131],[133.81,2.039]],[[133.89,0.04875329],[133.9,17.36364131],[133.92,284.36],[133.93,2.0923],[133.97,152.55772309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742021980471,[[133.94,7.51457263],[133.93,26.42],[133.91,9.89544131],[133.88,3.8199],[133.84,1.1859]],[[133.97,11.9251421],[133.98,11.4048],[134.0,257.62],[134.04,162.56847299],[134.06,258.01617764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022032726,[[134.02,33.91858405],[134.01,9.89544131],[133.95,369.139],[133.91,299.05458556],[133.9,83.49460788]],[[134.04,0.05717346],[134.05,7.4597],[134.07,9.89544131],[134.09,5.7758],[134.1,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022096077,[[133.83,0.04845956],[133.82,7.4723],[133.81,36.45544131],[133.78,1.9712],[133.71,10.28410761]],[[133.85,9.89544131],[133.86,7.52789994],[133.88,5.9947],[133.89,26.58],[134.04,664.32355146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022138015,[[133.76,7.4759],[133.75,9.94961828],[133.74,26.54],[133.67,2.0791],[133.11,54.04231422]],[[133.77,0.04711689],[133.8,15.85304131],[133.81,257.8],[133.85,26.46],[134.06,111.35890556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022190452,[[133.81,0.04820709],[133.8,33.9535],[133.76,9.89544131],[133.75,4.036],[133.7,41.59458556]],[[133.84,17.42415632],[133.86,6.0958],[133.87,284.42],[133.91,55.96653892],[140.19,236.38816258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022272831,[[133.72,0.05191311],[133.71,7.4786],[133.64,5.3945],[133.61,10.28410761],[133.47,7.463]],[[133.75,17.37194131],[133.77,3.83278268],[133.78,28.5033],[133.85,281.44142109],[133.96,7.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022310156,[[133.68,7.52756543],[133.66,36.39544131],[133.63,2.0],[133.62,3.6249],[133.52,25.3360456]],[[133.71,17.42344488],[133.74,26.48],[133.76,74.86711742],[133.77,261.6598],[133.79,28.69922948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022346686,[[133.62,0.04901561],[133.6,7.4847],[133.58,26.48],[133.56,9.89544131],[133.55,2.0109]],[[133.63,9.89544131],[133.64,9.473],[133.65,258.15734689],[133.67,30.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022419633,[[133.5,7.53899215],[133.48,28.5546],[133.47,43.64808556],[133.46,93.39004919],[133.45,124.76540659]],[[133.52,9.95115949],[133.54,7.4883],[133.57,28.5671],[133.59,1.9763],[133.6,258.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022493713,[[133.43,7.4944],[133.39,9.89544131],[133.36,1.9834],[133.35,3.4995]],[[133.44,9.89544131],[133.45,0.04842535],[133.47,5.9752],[133.49,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022520928,[[133.4,7.4957],[133.39,26.82],[133.37,9.89544131],[133.36,1.9834],[133.35,3.4995]],[[133.42,9.9531163],[133.44,7.494],[133.46,26.88],[133.47,264.4952],[133.52,163.86712991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022552167,[[133.34,7.499],[133.31,26.96],[133.3,9.89544131],[133.29,1.9249],[133.28,1.9327]],[[133.36,9.95206607],[133.38,7.4975],[133.4,4.0435],[133.41,1.9086],[133.42,258.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022586806,[[133.36,7.4983],[133.35,39.42014995],[133.3,16.83343317],[133.29,376.37770761],[133.28,116.73148583]],[[133.37,0.0501045],[133.41,12.36014995],[133.42,266.0753],[133.46,31.089],[133.49,91.38543222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022654158,[[133.17,10.28410761],[133.16,114.80508583],[133.15,124.76540659],[133.12,27.1],[133.11,311.91351649]],[[133.22,12.38255551],[133.24,26.98],[133.25,262.92074015],[133.27,2.0568],[133.38,398.97887845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022709493,[[133.33,7.55295952],[133.32,39.14255551],[133.27,2.0699],[133.22,46.77759543],[132.38,59.58877112]],[[133.36,0.05546993],[133.38,282.61735551],[133.39,2.0162],[133.41,233.17294211],[133.48,133.9982704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022724815,[[133.24,19.88745551],[133.23,26.9],[133.19,3.9811],[133.18,2.0648],[131.45,201.11210255]],[[133.26,0.04760804],[133.29,9.4895],[133.3,14.42845551],[133.31,260.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022806580,[[133.2,19.88985551],[133.19,5.9666],[133.18,27.22],[133.14,60.26330481],[133.12,88.31055832]],[[133.21,0.05396948],[133.26,12.38255551],[133.28,7.503],[133.29,258.96],[133.3,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022857222,[[133.19,0.05378653],[133.18,7.5081],[133.17,39.30255551],[133.12,2.083],[133.11,20.69824804]],[[133.21,6.948e-05],[133.22,19.88885551],[133.23,6.1433],[133.27,93.07125302],[133.28,13.80426814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022902868,[[133.2,34.2673],[133.19,0.05378653],[133.18,12.38255551],[133.17,2.0619],[133.16,4.0505]],[[133.21,6.948e-05],[133.23,12.38255551],[133.26,270.519],[133.32,162.82134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742022995146,[[133.11,0.05207576],[133.09,26.66],[133.08,7.5139],[133.06,12.38255551],[133.05,2.1001]],[[133.12,7.5118],[133.13,12.38255551],[133.14,0.05441769],[133.15,259.16],[133.17,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023053294,[[133.07,19.89715551],[133.05,26.66],[133.03,5.9661],[132.99,468.80204081],[132.97,124.76540659]],[[133.08,0.05470332],[133.12,12.38255551],[133.13,259.2],[133.14,6.0913],[133.17,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023074314,[[133.18,7.5084],[133.17,0.04946577],[133.15,26.64],[133.14,12.38255551],[133.07,22.6306828]],[[133.19,0.04990983],[133.21,12.38255551],[133.22,11.6472],[133.23,28.5409],[133.25,259.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023126260,[[133.17,0.04946577],[133.14,46.51305551],[133.07,94.45003299],[133.06,379.0302],[133.05,66.03239742]],[[133.18,19.89095551],[133.19,0.04990983],[133.21,26.62],[133.22,263.201],[133.23,77.99322473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023209811,[[133.14,7.5107],[133.13,18.34445551],[133.12,26.62],[133.07,36.04024052],[133.06,364.0]],[[133.15,0.05205279],[133.2,12.38255551],[133.21,7.5068],[133.22,259.06],[133.23,5.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023243248,[[133.11,19.89495551],[133.09,26.62],[133.06,6.0828],[133.05,364.0],[133.03,259.06]],[[133.12,0.05404134],[133.17,2.0287],[133.18,19.89115551],[133.19,4.1111],[133.2,259.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023283085,[[133.11,26.6],[133.07,71.9029241],[133.04,54.53758628],[133.03,359.52170788],[132.17,134.84481079]],[[133.14,12.38255551],[133.15,2.0439],[133.16,0.05143095],[133.17,2.0851],[133.18,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023333109,[[133.03,0.05627789],[133.02,4.1013],[133.01,26.64],[133.0,12.38255551],[132.96,1.9737]],[[133.05,12.38255551],[133.06,0.0553537],[133.09,285.9],[133.1,58.3742855],[133.14,6.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023372239,[[133.05,7.5158],[133.04,26.74],[133.03,12.4388334],[133.01,1.9868],[132.97,4.0095]],[[133.06,0.0553537],[133.07,259.3],[133.1,69.0235454],[133.13,13.7985185],[133.14,171.71335751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023389153,[[133.26,27.22],[133.25,0.04870454],[133.24,12.38255551],[133.22,7.506],[133.19,2.0037]],[[133.27,0.04756441],[133.29,279.12495551],[133.3,1.9448],[133.31,55.57374778],[133.34,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023428981,[[133.12,0.04757599],[133.07,12.38255551],[133.02,4.0139],[133.01,1.9322],[132.97,46.35057795]],[[133.13,7.5113],[133.14,12.38255551],[133.15,0.05658513],[133.16,27.16],[133.19,2.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023465616,[[133.0,27.15030141],[132.99,19.90135551],[132.98,3.8399],[132.92,364.0],[132.91,290.49047795]],[[133.03,0.05546721],[133.04,19.89925551],[133.05,259.3],[133.09,32.86],[133.12,87.60847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023517951,[[132.97,28.91673245],[132.95,12.38255551],[132.92,3.8804],[132.89,456.83623878],[132.88,118.32005885]],[[133.0,0.0540531],[133.01,19.90075551],[133.05,26.8],[133.06,259.38],[133.09,7.51523808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023557775,[[132.9,7.5243],[132.87,26.94],[132.86,14.37175551],[132.85,2.0662],[132.84,1.9937]],[[132.91,0.05661599],[132.93,12.38255551],[132.95,26.94],[132.96,1.9616],[133.02,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023580404,[[132.76,28.6],[132.74,43.69303346],[132.73,447.49460788],[132.72,124.76540659],[132.69,311.91351649]],[[132.8,12.38255551],[132.86,28.08],[132.87,259.62],[132.89,5.9296],[132.98,41.37534134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023635453,[[132.9,28.14977492],[132.89,12.38255551],[132.87,364.0],[132.85,6.01],[132.82,114.80508583]],[[132.93,12.43335074],[132.94,7.5222],[132.99,33.945],[133.0,259.58],[133.02,72.67624353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023665071,[[132.87,7.526],[132.86,0.05082915],[132.85,40.34255551],[132.82,3.973],[132.75,69.5123914]],[[132.88,0.05616311],[132.89,12.38255551],[132.92,269.0402],[132.94,31.9792],[132.99,1.30972319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023681495,[[132.86,0.05082915],[132.85,27.68],[132.83,16.33905551],[132.77,116.80460421],[132.69,314.83703475]],[[132.88,12.43871862],[132.91,6.1107],[132.92,287.26],[132.97,41.46003511],[133.84,132.89610255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023744748,[[132.8,0.04923528],[132.79,7.5304],[132.77,31.6264],[132.76,2.0155],[132.75,11.22186372]],[[132.82,11.27082123],[132.83,7.5284],[132.84,287.32],[132.89,158.97088317],[132.9,127.90336526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023780274,[[132.81,7.5294],[132.8,11.22186372],[132.79,27.98961268],[132.77,2.1],[132.76,4.0096]],[[132.82,0.05423861],[132.87,11.22186372],[132.88,11.4529],[132.91,1.9818],[132.92,123.84776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023795094,[[132.84,39.15711834],[132.82,3.953],[132.81,2.0982],[132.76,478.16651975],[132.71,31.31047795]],[[132.87,0.05211384],[132.88,3.77118238],[132.89,259.78],[132.9,7.5245],[132.91,13.20366372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023823104,[[132.87,0.05387446],[132.86,38.84186372],[132.82,4.0592],[132.81,2.0982],[132.8,364.0]],[[132.89,0.0571081],[132.91,11.22186372],[132.94,5.9791],[132.95,380.69573762],[132.96,42.38055729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023879033,[[132.8,45.05674704],[132.79,2.0785],[132.78,4.0148],[132.77,365.50636438],[132.52,24.66333496]],[[132.85,0.05035823],[132.88,27.54],[132.89,1.8937],[132.9,17.51674704],[132.91,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023922378,[[132.77,27.32],[132.75,11.22157182],[132.74,4.027],[132.73,366.0955],[132.68,171.8534554]],[[132.81,11.22157182],[132.82,0.05441134],[132.85,27.34],[132.86,3.8833],[132.87,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742023976716,[[132.8,7.5296],[132.79,27.62],[132.78,13.21537182],[132.75,2.0458],[132.74,2.0496]],[[132.83,11.27007748],[132.84,7.5277],[132.86,31.4475],[132.9,259.74],[132.96,14.74249938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024035076,[[132.78,7.5307],[132.77,38.62157182],[132.74,1.9628],[132.72,3.864],[132.71,364.0]],[[132.8,0.05007499],[132.81,11.22157182],[132.82,7.529],[132.83,259.68],[132.84,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024076496,[[132.78,18.75207182],[132.77,27.4],[132.74,1.9628],[132.72,3.864],[132.71,469.61448563]],[[132.8,0.05007499],[132.83,267.2084],[132.84,13.20697182],[132.85,1.9514],[132.9,26.76309425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024117331,[[132.97,46.34187182],[132.95,0.05213334],[132.86,364.0],[132.85,22.59],[132.84,261.7458]],[[132.98,188.05590959],[132.99,206.41294211],[133.0,569.7169908],[133.01,309.61941316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024129844,[[133.05,7.5158],[133.04,13.23438156],[133.03,27.7],[132.97,365.9717],[132.96,1.912]],[[133.06,0.05606578],[133.12,272.87497182],[133.14,3.9342],[133.16,27.74],[133.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024205010,[[132.99,7.5189],[132.98,38.54404771],[132.93,2.0148],[132.92,2.0179],[132.87,81.88069631]],[[133.01,0.05272691],[133.02,259.42],[133.03,13.26469357],[133.04,7.5165],[133.06,192.29073759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024227037,[[133.0,34.6986],[132.98,0.05175414],[132.97,1.9962],[132.96,17.48095143],[132.86,347.08348588]],[[133.01,0.05272691],[133.02,259.42],[133.04,7.5165],[133.06,17.48095143],[133.08,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024262963,[[133.07,27.1],[133.06,11.1868969],[133.0,365.9729],[132.99,4.0159],[132.73,97.08939267]],[[133.12,11.1868969],[133.13,5.8296],[133.14,259.22],[133.15,27.1],[133.16,69.4596943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024293676,[[133.1,0.05517894],[133.09,34.7132],[133.08,11.17105375],[133.07,1.9247],[133.0,396.48715352]],[[133.13,7.56115854],[133.14,11.17105375],[133.16,2.044],[133.17,290.5831],[133.21,259.08204212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024381656,[[133.05,34.4558],[133.04,4.0138],[133.03,1.9772361],[132.98,10.36052597],[132.97,173.87110247]],[[133.06,0.05466758],[133.11,7.5125],[133.12,270.45105375],[133.14,5.9388],[133.17,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024411884,[[133.1,34.4929],[133.09,0.05288799],[133.08,11.17105375],[133.06,2.0831],[133.05,2.0133]],[[133.11,0.05063945],[133.13,7.5117],[133.14,11.17105375],[133.16,4.0987],[133.17,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024457922,[[133.1,45.62395375],[133.09,0.05288799],[133.06,365.9807],[133.05,2.0448],[133.04,1.8942]],[[133.11,3.945e-05],[133.14,11.5643],[133.15,11.17105375],[133.18,259.12],[133.19,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024525579,[[133.14,27.96],[133.13,0.04972678],[133.12,9.5269],[133.09,17.44286313],[131.65,74.90557937]],[[133.16,0.05430349],[133.18,266.5088],[133.19,17.44286313],[133.2,2.0678],[133.33,1554.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024558706,[[133.1,27.7],[133.09,7.56733742],[133.06,11.17115756],[133.02,3.9209]],[[133.11,0.05772729],[133.12,11.17115756],[133.13,7.5116],[133.14,1.9384],[133.17,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024594556,[[133.1,46.38405756],[133.09,0.05383742],[133.05,0.2292],[133.04,10.20693736],[133.03,394.62081208]],[[133.11,0.05772729],[133.15,18.68135756],[133.17,259.12],[133.18,2.0905],[133.26,1.30721409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024696729,[[133.08,26.98],[133.06,7.515],[133.05,11.17115756],[132.98,404.82774944]],[[133.1,7.56255163],[133.11,270.33115756],[133.12,2.0735],[133.16,26.98],[133.17,4.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024730145,[[133.19,0.0556241],[133.18,45.65955756],[133.07,2.1021],[133.06,33.03403736],[131.95,59.86483582]],[[133.22,266.6390589],[133.23,11.17115756],[133.24,3.9033],[133.25,1.9597],[133.27,135.13951157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024754576,[[133.25,27.01042466],[133.24,11.17115756],[133.23,7.5055],[133.17,2.0975],[133.16,0.2735]],[[133.27,0.05559278],[133.28,266.443],[133.29,3.9227],[133.3,13.14315756],[133.35,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024787191,[[133.2,7.5073],[133.19,11.17115756],[133.18,26.94],[133.12,0.3768],[133.11,12.27213736]],[[133.21,0.05346181],[133.24,1.8971],[133.25,258.88],[133.26,18.67565756],[133.28,2.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024841049,[[133.35,26.92],[133.34,0.05146222],[133.32,7.5004],[133.31,17.39844469],[133.29,2.4996]],[[133.37,7.5502431],[133.38,258.9],[133.4,19.34444469],[133.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024852553,[[133.35,26.92],[133.34,18.67863988],[133.29,2.0683],[133.26,0.4306],[133.25,10.20693736]],[[133.37,7.5501431],[133.38,258.9],[133.39,11.12807766],[133.4,1.946],[133.42,28.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742024916912,[[133.24,26.94],[133.22,7.506],[133.2,11.12807766],[133.17,10.20693736],[133.16,114.17641096]],[[133.25,0.05351525],[133.26,18.63207766],[133.28,258.9],[133.3,2.0916],[135.05,309.41096511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025007677,[[133.08,26.94],[133.05,21.33501502],[133.04,32.68941208],[133.03,82.19849888],[133.02,122.48324833]],[[133.11,11.12807766],[133.14,263.0818],[133.15,29.005],[133.26,13.31106189],[133.27,41.39323915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025043702,[[132.96,34.4809],[132.93,11.12807766],[132.91,2.026],[132.89,0.5502],[132.86,15.0526]],[[132.97,0.05674163],[132.98,11.12807766],[133.01,7.5182],[133.03,30.7606],[133.04,1.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025084932,[[133.02,0.05516368],[133.01,26.94],[132.99,7.519],[132.97,11.12807766],[132.93,364.0]],[[133.03,18.64497766],[133.05,0.05767945],[133.08,2.0865],[133.09,31.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025109448,[[133.0,26.94],[132.97,18.64817766],[132.94,10.20693736],[132.8,113.14065977],[132.72,557.52566083]],[[133.01,11.12807766],[133.02,7.5179],[133.07,398.79873488],[133.08,6.2235],[136.19,184.17319352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025226158,[[132.8,30.62081208],[132.79,119.70357654],[132.78,188.81981536],[132.77,204.13874722],[132.76,257.07733402]],[[132.85,18.71020858],[132.87,2.0006],[132.88,30.8281],[132.9,139.06945121],[132.91,259.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025243760,[[132.79,7.5305],[132.77,38.06807766],[132.7,6.1261],[132.68,174.50847799],[132.66,204.13874722]],[[132.8,0.0528716],[132.82,11.12807766],[132.83,259.7],[132.87,28.9406],[132.92,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025267974,[[132.83,34.5682],[132.81,11.18413631],[132.79,16.53962046],[132.78,112.27631096],[131.57,2.75642917]],[[132.84,1.634e-05],[132.86,5.5103603],[132.87,11.12807766],[132.88,7.5255],[132.89,261.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025296496,[[132.95,27.19790724],[132.94,18.64997766],[132.83,10.46495588],[132.82,364.0],[132.81,41.03673254]],[[132.98,7.57611835],[133.0,4.0128],[133.01,272.68627766],[133.04,135.18577575],[133.19,82.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025373657,[[132.97,7.5203],[132.96,11.12807766],[132.95,27.19790724],[132.93,1.9951],[132.92,10.41592046]],[[132.98,0.05591835],[133.01,7.518],[133.02,11.12807766],[133.05,2.0365],[133.08,14.11736824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025399779,[[132.92,26.9527389],[132.91,7.5237],[132.89,11.12807766],[132.85,370.0071],[132.84,300.45673254]],[[132.94,0.05724132],[132.95,7.5216],[132.96,11.12807766],[132.97,263.4348],[132.99,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025447625,[[132.83,34.4282],[132.81,11.12807766],[132.77,6.2061],[132.73,364.0],[132.72,274.628]],[[132.84,0.05712438],[132.88,18.65347766],[132.89,259.6],[132.94,32.9079],[132.95,141.17979934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025508681,[[132.88,7.5254],[132.87,38.02807766],[132.86,0.05609258],[132.82,6.0438],[132.81,10.41592046]],[[132.89,0.05243036],[132.92,259.64],[132.93,11.12807766],[132.97,26.88],[133.01,14.11736824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025527794,[[132.88,18.65347766],[132.87,26.9],[132.86,0.05609258],[132.82,370.0438],[132.81,10.41592046]],[[132.89,0.05243036],[132.92,3.81628898],[132.93,7.5226],[132.95,11.12807766],[132.98,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025542708,[[132.86,7.58239258],[132.85,11.12807766],[132.82,6.0438],[132.81,10.41592046]],[[132.88,3.82394096],[132.89,0.05243036],[132.9,7.5246],[132.91,13.04497766],[132.92,3.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025570720,[[132.83,7.5282],[132.82,11.12807766],[132.81,26.88],[132.74,45.05393254],[132.73,447.67609888]],[[132.84,0.05267922],[132.87,1.9752],[132.88,22.64997766],[132.9,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025654798,[[132.96,26.87036457],[132.94,7.522],[132.93,11.17260278],[132.89,0.2208],[132.88,1.9564]],[[132.98,18.74849804],[133.01,2.0893],[133.02,1.9999],[133.03,28.7629],[133.26,37.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025676624,[[132.92,38.01260278],[132.86,1.5406],[132.85,0.2206],[132.78,575.27850451],[132.3,89.46737456]],[[132.94,0.05586975],[132.97,2.0407],[133.0,11.17260278],[133.04,30.8083],[133.15,312.33124361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025735671,[[133.0,31.1866],[132.99,0.05586975],[132.98,11.17260278],[132.92,41.83843668],[132.91,83.67687338]],[[133.01,3.8350299],[133.02,0.05072439],[133.04,3.983],[133.05,270.57260278],[133.06,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025786607,[[132.85,26.8],[132.84,18.69970278],[132.81,2.0974],[132.79,115.05570089],[132.78,125.51531007]],[[132.87,5.42190025],[132.88,0.05132243],[132.89,20.79080278],[132.93,26.8],[132.94,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025816034,[[132.7,0.0491285],[132.69,26.92],[132.67,11.17260278],[132.65,1.9966],[132.45,7.523]],[[132.73,270.99265664],[132.74,2.0419],[132.75,26.92],[132.77,3.9499],[132.81,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025851869,[[132.7,45.96820278],[132.64,4.0137],[132.63,376.26588682],[132.62,115.05570089],[132.61,125.51531007]],[[132.71,0.05356303],[132.73,259.82],[132.76,11.17260278],[132.77,1.951],[132.78,134.20803987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025906302,[[132.82,34.6088],[132.8,11.17260278],[132.69,109.915661],[132.68,713.33917338],[131.82,41.82771942]],[[132.83,2.0615],[132.84,259.88],[132.85,4.1192],[132.86,11.17260278],[132.88,7.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025932126,[[132.79,27.04],[132.76,11.17260278],[132.73,6.067],[132.72,41.71551433],[132.71,83.67687338]],[[132.83,13.20550278],[132.84,4.0756],[132.89,286.74],[132.91,1.3103643],[132.94,167.5492827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025965259,[[132.8,26.96],[132.79,18.75965814],[132.75,6.0262],[132.72,41.71551433],[132.71,83.67687338]],[[132.81,259.68],[132.82,0.05768496],[132.85,11.17260278],[132.87,2.0157],[132.89,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742025985269,[[132.83,34.4282],[132.82,16.93730278],[132.81,0.05529227],[132.75,41.71551433],[132.74,143.18382428]],[[132.84,0.05366647],[132.86,259.74],[132.89,11.17260278],[132.9,1.9818],[132.92,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026044507,[[132.92,34.51615682],[132.88,11.17260278],[132.87,3.95],[132.86,2.0255],[131.93,116.7660373]],[[132.94,11.22501364],[132.96,9.4224],[132.98,2.043],[133.0,261.6044],[133.9,58.91602596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026061617,[[132.87,7.526],[132.86,4.076],[132.85,44.42720199],[132.82,1.9266],[132.79,27.84388881]],[[132.88,0.05017433],[132.92,259.52],[132.94,7.5225],[132.95,17.50720199],[132.97,2.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026094237,[[132.86,11.2073127],[132.85,30.8728],[132.78,1.9266],[132.75,59.46551408],[132.74,405.71551433]],[[132.91,11.2073127],[132.92,1.9782],[132.93,1.8942],[132.95,26.84],[132.96,2.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026138074,[[132.87,0.05552636],[132.84,26.84],[132.82,7.5294],[132.81,11.21190771],[132.8,5.7934]],[[132.88,267.1261],[132.89,11.26258843],[132.91,30.7886],[132.93,1.9573],[134.63,111.8844731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026202329,[[132.97,0.05146627],[132.95,27.1],[132.94,11.21190771],[132.92,2.0571],[132.83,16.04443507]],[[133.0,272.78473289],[133.02,2.0438],[133.04,27.16],[133.07,1.30881191],[133.97,73.64503245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026234955,[[132.9,34.93084241],[132.89,11.21190771],[132.85,5.9051],[132.84,364.0],[132.81,259.36]],[[132.93,0.0529678],[132.94,7.5229],[132.95,11.21190771],[132.97,2.0764],[132.98,263.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026279394,[[132.83,27.08],[132.82,9.5709],[132.81,15.17850771],[132.75,405.71551433],[132.74,98.74447338]],[[132.86,18.79566162],[132.88,259.6],[132.9,27.08],[132.92,2.0511],[132.93,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026342967,[[132.7,7.536],[132.69,27.0],[132.68,11.21190771],[132.67,3.9674],[132.66,2.0639]],[[132.73,0.05045336],[132.74,18.74620771],[132.76,4.0661],[132.77,26.96],[132.82,1.31132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026377198,[[132.7,7.5363],[132.69,27.2],[132.67,15.17930771],[132.66,2.0639],[132.61,56.79811433]],[[132.73,7.58515336],[132.75,11.21190771],[132.76,264.0129],[132.77,2.0128],[132.79,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026400214,[[132.72,18.74710771],[132.71,27.14],[132.67,3.9674],[132.66,2.0639],[132.64,73.0068377]],[[132.73,0.05045336],[132.76,259.92],[132.78,11.21190771],[132.8,2.0427],[133.72,58.91602596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026441267,[[132.78,34.54195336],[132.76,11.21190771],[132.72,369.9671],[132.69,10.33668682],[131.68,5195.78]],[[132.81,7.58014914],[132.83,11.21190771],[132.85,2.07],[132.86,4.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026517226,[[132.77,0.04895566],[132.73,11.21190771],[132.71,6.1944],[132.68,41.71551433],[132.56,486.38325531]],[[132.79,0.05065461],[132.8,11.21190771],[132.81,259.72],[132.83,4.0667],[132.85,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026537939,[[132.69,34.8566],[132.66,17.15110771],[132.64,209.19218346],[132.63,2.92407656],[132.62,10.33668682]],[[132.71,11.26218454],[132.73,7.5352],[132.77,27.34],[132.8,6.2262],[132.81,259.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026564153,[[132.66,11.21190771],[132.65,27.42],[132.64,5.9647],[132.63,2.92407656],[132.58,379.0854]],[[132.71,11.21190771],[132.73,259.86],[132.74,2.0006],[132.75,3.9725],[132.8,28.0499319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026618708,[[132.6,27.22],[132.58,15.15760771],[132.47,282.65],[131.36,0.07612667]],[[132.64,11.26549059],[132.66,7.539],[132.67,27.24],[132.69,3.9856],[132.7,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026643418,[[132.5,28.28],[132.49,11.21190771],[132.46,3.9907],[132.45,1.9277],[132.37,64.33551433]],[[132.51,0.05081171],[132.55,266.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026675844,[[132.49,7.548],[132.48,27.98],[132.46,13.28910771],[132.45,1.9277],[132.42,43.66241433]],[[132.51,0.05081171],[132.52,7.547],[132.53,11.21190771],[132.54,6.1438],[132.55,288.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026729078,[[132.55,35.4041],[132.54,11.26711549],[132.48,366.0058],[132.47,3.8952],[132.46,25.43578682]],[[132.56,0.04770298],[132.61,271.51190771],[132.65,1.9616],[132.66,29.6992],[132.68,15.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026733084,[[132.6,27.74],[132.59,0.05540326],[132.55,13.26960771],[132.49,10.33668682],[132.48,479.05570089]],[[132.61,271.51190771],[132.62,0.05495715],[132.65,4.0192],[132.68,27.76],[132.71,43.60008297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026799626,[[132.54,27.52],[132.53,7.5452],[132.52,3.9492],[132.5,11.21190771],[132.48,2.0923]],[[132.56,11.21190771],[132.57,7.5432],[132.59,3.908],[132.6,1.9175],[132.62,287.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026819450,[[132.42,27.64],[132.41,15.17520771],[132.4,2.0095],[132.35,10.33668682],[132.34,479.05570089]],[[132.47,11.21190771],[132.5,27.64],[132.54,5.9253],[132.59,15.0844],[132.63,68.4645574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026857986,[[132.49,27.41308592],[132.48,7.5479],[132.47,11.21190771],[132.44,5.9375],[132.4,374.33668682]],[[132.52,281.17519344],[132.53,4.0716],[132.6,42.80922142],[132.64,342.98124361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026905735,[[132.54,35.0047],[132.53,11.21190771],[132.52,0.05254946],[132.45,385.282],[132.42,28.77226005]],[[132.55,0.05065128],[132.59,18.75390771],[132.6,262.4124],[132.61,2.0898],[132.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026946165,[[132.66,0.04945789],[132.65,34.9383],[132.64,11.21190771],[132.55,41.71551433],[132.54,452.75617338]],[[132.69,6.01029178],[132.7,11.21190771],[132.71,7.5351],[132.72,260.22],[132.74,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742026975995,[[132.79,27.26843711],[132.76,18.74370771],[132.73,5.9052],[132.68,259.92],[132.51,33.10873144]],[[132.8,7.5299],[132.81,0.05200079],[132.83,13.14520771],[132.84,261.8842],[132.9,1.31046299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027037342,[[132.81,0.05298608],[132.8,34.5497],[132.76,19.60409953],[132.74,2.1012],[132.72,17.52679953]],[[132.83,7.57681865],[132.84,259.76],[132.86,19.45969953],[132.87,3.8757],[132.9,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027068770,[[132.79,27.02],[132.78,7.5311],[132.77,0.0489763],[132.76,11.2245117],[132.74,2.0044]],[[132.8,0.05297403],[132.82,148.87938172],[132.83,271.1045117],[132.85,2.0769],[132.86,155.84859744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027094893,[[132.79,34.5505],[132.78,11.2245117],[132.77,0.0489763],[132.75,4.0358],[132.7,10.33668682]],[[132.8,0.05297403],[132.83,259.88],[132.85,18.7518117],[132.86,3.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027166850,[[132.72,0.04935452],[132.71,34.5348],[132.69,11.2245117],[132.66,5.9384],[132.63,41.71551433]],[[132.75,18.81240548],[132.79,27.0],[132.8,259.9],[132.82,7.22050245],[132.84,151.30618626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027191365,[[132.74,34.5333],[132.73,11.2245117],[132.72,0.04935452],[132.67,10.33668682],[132.66,37.31722751]],[[132.75,0.05469378],[132.79,259.88],[132.8,11.2245117],[132.82,32.9092],[132.85,15.20685042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027235913,[[132.68,26.98],[132.67,7.5372],[132.66,21.56119852],[132.63,211.09478346],[132.62,372.93453792]],[[132.71,7.58807377],[132.72,13.2219117],[132.76,29.0831],[132.77,1.9977],[132.8,259.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027273420,[[132.74,0.0517616],[132.71,34.5147],[132.68,15.1937117],[132.62,15.0802],[132.6,301.63551433]],[[132.75,7.5328],[132.76,17.2519117],[132.77,0.05644787],[132.8,26.98],[132.82,287.5908797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027376219,[[132.62,45.78034266],[132.57,4.123],[132.56,43.68691433],[132.55,507.58422069],[132.49,2.9278612]],[[132.63,5.39758155],[132.64,3.79e-05],[132.65,7.5387],[132.67,4.0725],[132.68,11.2245117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027398638,[[132.62,34.55593096],[132.59,11.2245117],[132.57,4.123],[132.56,1.9714],[132.48,364.56435747]],[[132.63,5.40464468],[132.64,3.79e-05],[132.65,11.2245117],[132.67,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027441065,[[132.63,26.94],[132.62,11.28034266],[132.61,7.5405],[132.58,5.9342],[132.57,28.52]],[[132.64,7.5393379],[132.67,13.2138117],[132.68,2.0916],[132.69,260.12],[132.7,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027505011,[[132.57,45.7075117],[132.56,0.05689133],[132.54,3.82],[132.53,38.77],[132.51,45.67601433]],[[132.58,3.973e-05],[132.63,13.2056117],[132.64,262.1182],[132.71,41.43768278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027539658,[[132.63,7.5396],[132.62,44.1993152],[132.61,5.7],[132.57,364.0],[132.56,15.0869]],[[132.64,0.04982176],[132.69,2.0986],[132.7,278.9403117],[132.73,3.9682],[132.76,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027591509,[[132.69,0.05294137],[132.68,10.04],[132.67,13.84],[132.64,18.7632117],[132.58,10.33668682]],[[132.7,7.5356],[132.71,11.2245117],[132.72,0.05653607],[132.73,1.9089],[132.74,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027608335,[[132.63,26.95382703],[132.62,11.2245117],[132.58,6.152],[132.55,37.53],[132.54,15.0886]],[[132.66,0.04900247],[132.67,7.5374],[132.68,271.2245117],[132.7,2.1028],[132.73,30.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027677502,[[132.8,26.91631606],[132.77,13.9045117],[132.74,3.9257],[132.72,8.79],[132.63,10.49712287]],[[132.81,7.5294],[132.82,11.2245117],[132.83,2.08503951],[132.86,26.86],[132.87,259.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027706024,[[132.87,0.05561243],[132.86,50.19],[132.82,11.2245117],[132.8,18.9997],[132.74,364.0]],[[132.88,18.7499117],[132.9,0.053644],[132.92,4.036],[132.93,261.8627],[132.95,41.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027726144,[[132.77,0.05425547],[132.72,17.1546117],[132.71,34.4747],[131.46,2.76763672]],[[132.78,18.7556117],[132.79,259.87759253],[132.82,6.1005],[132.83,26.86],[132.84,1.31098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027765674,[[132.74,26.91670459],[132.73,18.7581117],[132.68,6.0149],[132.64,10.49712287],[132.63,100.23474703]],[[132.77,7.58859682],[132.78,11.2245117],[132.79,259.82],[132.82,32.9605],[132.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027821120,[[132.94,45.61715548],[132.83,120.09272756],[132.82,623.58],[132.81,1.9271],[132.8,87.9526835]],[[132.96,0.05013587],[132.97,267.2003],[133.0,11.2245117],[133.02,3.9998],[133.03,28.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027856453,[[132.94,0.05074378],[132.92,33.39],[132.91,26.82],[132.9,7.5241],[132.89,11.2245117]],[[132.95,7.5214],[132.96,11.27464757],[132.97,3.9266],[132.98,2.026],[132.99,286.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027897388,[[132.98,7.57701462],[132.96,26.8],[132.95,11.2245117],[132.93,14.01],[132.65,1597.98340345]],[[133.0,0.05098769],[133.01,11.2245117],[133.02,7.5176],[133.03,4.1526],[133.04,130.42484127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742027977354,[[132.91,0.05177128],[132.88,26.8],[132.87,26.5661],[132.86,11.2245117],[132.83,4.0613]],[[132.92,18.7476117],[132.94,0.05335385],[132.95,2.0744],[132.96,259.46],[132.97,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028019780,[[132.99,0.05651713],[132.97,60.5203],[132.95,6.0511],[132.94,11.2245117],[132.85,374.40380465]],[[133.0,18.7431117],[133.02,0.05235415],[133.04,2.0278],[133.05,2.0643],[133.09,1.30871347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028040500,[[133.01,7.518],[133.0,11.2245117],[132.99,26.81651713],[132.98,3.9697],[132.97,28.2109]],[[133.02,0.05235415],[133.06,259.54],[133.08,13.1838117],[133.1,15.21128198],[133.11,178.18220556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028119876,[[133.11,34.4722],[133.1,32.24424753],[133.09,1.9891],[133.08,11.2245117],[132.28,659.20864959]],[[133.13,0.04943323],[133.14,11.2245117],[133.15,7.5104],[133.2,259.18],[133.21,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028152101,[[133.1,26.80754753],[133.08,23.24],[133.07,18.7389117],[132.47,2592.04]],[[133.11,7.5124],[133.12,11.2245117],[133.13,0.04943323],[133.17,291.8978],[133.2,137.49996428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028197127,[[133.1,0.05529252],[133.08,10.97],[133.07,26.76],[133.06,18.7394117],[133.0,83.52276702]],[[133.11,18.7369117],[133.12,0.04907058],[133.17,259.18],[133.18,5.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028205642,[[133.1,26.81529252],[133.09,10.99],[133.08,26.7945117],[133.07,9.5006],[133.04,10.44034587]],[[133.12,0.04907058],[133.14,11.2245117],[133.17,285.94],[133.21,13.16075517],[133.22,47.26338008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028262992,[[133.11,7.5124],[133.1,11.27980422],[133.09,54.94],[133.08,2.0494],[133.07,4.0909]],[[133.12,0.04907058],[133.16,277.9744117],[133.19,125.18654903],[133.2,26.74],[133.24,14.97854554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028350256,[[133.14,0.0504839],[133.12,28.53],[133.1,26.72],[133.09,1.9487]],[[133.15,7.5101],[133.18,26.7755384],[133.72,57.12017024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028376875,[[133.23,11.07858541],[133.22,26.7],[133.21,1.9836],[133.2,13.2054117],[133.17,1.8962]],[[133.26,0.04787685],[133.27,11.2245117],[133.3,28.7415],[133.31,259.04],[133.34,122.52969711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028439525,[[133.06,0.04876275],[133.04,27.06],[133.01,11.85],[132.99,17.0846117],[132.96,41.7613835]],[[133.07,18.7391117],[133.08,0.05510959],[133.11,3.9874],[133.12,26.72],[133.13,1.30817232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028484272,[[133.07,26.72],[133.06,7.56366275],[133.04,15.3201],[133.03,11.2245117],[133.01,12.52834587]],[[133.08,0.05510959],[133.09,18.7384117],[133.14,28.7992],[133.17,260.52785275],[133.23,123.91627045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028521403,[[133.0,0.04933218],[132.99,34.239],[132.96,28.3833117],[132.95,1.9095],[132.94,10.44034587]],[[133.03,18.79059816],[133.05,2.004],[133.06,1.9871],[133.07,2.0458],[133.1,131.20765652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028554522,[[133.05,34.28328322],[133.03,13.26],[133.02,13.2659117],[133.01,3.9139],[132.98,58.90139984]],[[133.08,11.27653946],[133.09,7.5137],[133.11,138.2999314],[133.12,26.72],[133.13,259.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028652464,[[133.09,26.77605859],[133.08,11.2245117],[133.07,4.0013],[133.04,41.7613835],[132.14,59.70469861]],[[133.12,0.05077607],[133.13,7.5115],[133.14,11.2245117],[133.15,259.2],[133.17,30.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028666582,[[133.13,7.5113],[133.12,11.55743957],[133.11,26.68],[133.1,11.2245117],[133.07,4.0291]],[[133.14,0.0576549],[133.15,11.2245117],[133.16,7.5099],[133.19,26.68],[133.2,6.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028694399,[[133.12,0.05727282],[133.11,39.9],[133.09,7.5131],[133.08,11.2245117],[133.07,10.44034587]],[[133.13,7.5113],[133.14,11.27820333],[133.19,1.9461],[133.2,289.9748],[133.23,1.30731231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028749554,[[133.2,34.1673],[133.19,0.05778899],[133.18,22.7045117],[133.17,5.8606],[133.14,10.44034587]],[[133.21,0.05722842],[133.23,7.5058],[133.24,270.3645117],[133.25,1.9662],[133.31,1.30650248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028837621,[[133.07,7.5146],[133.06,11.27378258],[133.05,26.66],[133.02,4.1496],[133.01,1.9576]],[[133.08,0.05546229],[133.11,266.7524],[133.13,11.2245117],[133.14,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028880853,[[133.14,7.56350542],[133.13,26.64],[133.12,11.2245117],[133.1,3.9324],[133.09,12.40064587]],[[133.16,7.56290327],[133.19,11.2245117],[133.22,32.505],[133.24,259.2],[133.25,148.95748167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742028926408,[[133.11,0.05655058],[133.09,34.1335],[133.06,11.2245117],[133.04,3.9446]],[[133.12,7.5118],[133.13,11.27195958],[133.17,3.9513],[133.18,28.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029008904,[[133.02,0.05687047],[132.98,26.62],[132.97,9.5169],[132.96,2.0378],[132.91,364.0]],[[133.03,18.7414117],[133.04,259.34],[133.05,26.67189914],[133.07,5.785],[133.08,1.30866426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029050862,[[132.97,0.05164544],[132.95,30.621],[132.94,49.22823805],[132.93,94.63798781],[132.92,127.03511416]],[[132.98,7.5201],[132.99,0.0486131],[133.0,11.2245117],[133.03,26.62],[133.06,260.68891037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029071979,[[132.92,0.05544839],[132.86,20.7682117],[132.85,3.97],[132.82,41.70673805],[131.05,63.82869403]],[[132.93,18.7471117],[132.95,0.05778921],[132.96,26.64],[132.97,1.9549],[132.98,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029137227,[[132.94,45.3665117],[132.93,41.70673805],[132.92,85.4689245],[132.91,161.9418796],[132.9,213.35898346]],[[132.95,0.05778921],[132.99,7.5195],[133.01,15.2372117],[133.02,1.9557],[133.04,163.18728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029269528,[[132.9,0.05150431],[132.89,37.8245117],[132.88,1.9728],[132.87,1.952],[132.86,2.0308]],[[132.93,0.0553039],[132.95,11.2245117],[132.96,259.46],[132.99,142.56738535],[133.0,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029293150,[[132.9,0.05150431],[132.87,11.2245117],[132.85,1.9962],[131.95,59.75887379],[131.09,63.65302052]],[[132.93,11.2798156],[132.97,26.6],[132.99,2.0998],[133.01,16.34605069],[133.02,13.71755749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029321780,[[132.89,7.5248],[132.87,37.84699723],[132.86,1.9272],[132.85,4.1152],[132.8,47.11825764]],[[132.9,0.05545063],[132.93,18.7474117],[132.94,2.0192],[132.96,261.5211],[132.98,141.1850719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029355401,[[132.92,26.58],[132.91,7.57661908],[132.9,2.0362],[132.89,11.2245117],[132.87,41.58895369]],[[132.94,7.57651092],[132.95,11.2245117],[132.96,259.46],[133.0,28.5481],[133.02,34.09339269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029434053,[[132.82,22.7919117],[132.81,26.6305],[132.8,10.39723842],[132.79,116.40652265],[132.78,124.76686108]],[[132.83,4.574e-05],[132.88,259.62],[132.89,29.4045117],[132.94,26.6],[132.97,16.43226157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029479581,[[132.86,34.1065],[132.85,11.2245117],[132.84,4.0204],[132.83,43.61265369],[132.82,83.17790738]],[[132.87,0.05160102],[132.91,21.9145117],[132.93,7.5228],[132.95,265.6069],[133.0,15.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029553035,[[132.87,0.05160327],[132.85,34.107],[132.83,2.0343],[132.81,13.2879117],[132.8,143.58102665]],[[132.88,7.5254],[132.89,15.8645117],[132.9,0.05466177],[132.92,30.4098],[132.93,259.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029624891,[[132.87,0.05160327],[132.85,34.0867],[132.83,57.00929878],[132.81,147.23969203],[132.76,368.17599747]],[[132.88,11.2245117],[132.89,7.5251],[132.9,10.63466177],[132.92,2.0307],[132.93,263.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029666834,[[132.83,26.56],[132.82,1.9222],[132.81,11.2245117],[132.77,43.85698708],[132.74,341.19755178]],[[132.86,11.2245117],[132.89,263.7073],[132.9,4.64],[132.92,26.56],[132.94,3.35294231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029685145,[[132.82,7.5288],[132.81,26.56],[132.79,13.1778117],[132.78,2.0922],[132.77,43.85698708]],[[132.83,0.04834158],[132.86,7.5267],[132.88,2.0643],[132.89,263.7073],[132.9,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029787939,[[132.86,0.04834158],[132.83,7.5282],[132.82,26.54],[132.8,2.0895],[132.79,54.90039878]],[[132.87,18.7505117],[132.88,0.04794429],[132.89,275.23],[132.9,26.54],[132.92,5.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029825080,[[132.86,0.04834158],[132.83,28.6378],[132.82,2.1006],[132.81,7.5289],[132.8,2.0895]],[[132.87,18.7505117],[132.88,0.04794429],[132.89,15.59],[132.9,259.7],[132.91,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029871300,[[132.92,26.52],[132.91,7.5233],[132.9,0.04989502],[132.89,1.9147],[132.88,11.2245117]],[[132.93,0.05612343],[132.94,32.9566117],[132.98,261.6549],[132.99,1.9981],[134.74,112.58070809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742029952542,[[132.87,7.5258],[132.86,0.04639085],[132.84,37.7245117],[132.81,129.75957385],[132.8,118.84333947]],[[132.89,25.30408203],[132.9,7.5246],[132.92,28.4581],[132.93,259.52],[132.96,13.75309996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030007990,[[132.86,26.54639085],[132.82,11.2245117],[132.81,1.9157],[132.8,45.77308708],[131.07,175.59369624]],[[132.88,11.2245117],[132.89,0.04957033],[132.9,7.5246],[132.93,286.2],[132.94,3.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030056934,[[132.8,7.5299],[132.77,26.48],[132.76,11.2245117],[132.68,47.13074096],[132.67,379.0735]],[[132.81,11.27799506],[132.83,3.941],[132.84,7.5278],[132.85,286.1],[132.89,1.31058637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030107774,[[132.76,7.5321],[132.75,11.2245117],[132.74,26.5],[132.73,4.1414],[132.72,2.0658]],[[132.77,0.05373558],[132.82,11.2245117],[132.87,3.9753],[132.9,127.18818896],[132.91,224.08621419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030178033,[[132.91,18.7482117],[132.89,26.50870632],[132.83,4.1355],[132.81,259.56],[132.8,51.40981286]],[[132.92,0.05081867],[132.97,280.5001117],[132.98,4.0359],[133.01,26.46],[133.04,15.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030206056,[[133.01,0.05772912],[133.0,34.0181],[132.99,11.2245117],[132.98,3.9782],[132.94,2.04]],[[133.03,0.05408188],[133.04,11.2245117],[133.06,2.0901],[133.07,2.0984],[133.11,260.78846744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030226374,[[133.01,0.05772912],[133.0,26.5],[132.99,13.2924117],[132.98,3.9782],[132.93,31.24979911]],[[133.03,7.57148188],[133.04,11.2245117],[133.07,26.44],[133.1,1.953],[133.11,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030256999,[[133.02,7.5175],[133.01,11.28224082],[133.0,26.5],[132.99,1.9768],[132.98,3.9782]],[[133.03,0.05408188],[133.07,18.7395117],[133.08,259.34],[133.1,1.953],[133.11,28.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030352173,[[133.08,0.05433514],[133.07,26.44],[133.06,18.7393117],[133.03,5.9542],[131.97,5185.48]],[[133.1,7.5633388],[133.11,11.2245117],[133.13,259.38],[133.16,30.5064],[133.17,2.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030378599,[[132.96,0.04042785],[132.95,7.5213],[132.94,26.44],[132.93,11.2245117],[132.91,6.0358]],[[132.98,11.28102284],[133.0,7.5192],[133.03,28.3334],[133.04,1.9993],[133.06,1.30900884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030412522,[[132.96,0.03909443],[132.95,7.5213],[132.94,26.5],[132.93,120.70642141],[132.92,15.2389117]],[[132.98,18.79434746],[133.03,1.9722],[133.04,28.4633],[133.05,259.32],[133.07,151.47060742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030472654,[[132.85,26.58],[132.84,7.5275],[132.83,4.1198],[132.81,11.2245117],[132.8,1.9621]],[[132.87,11.27357834],[132.88,7.5257],[132.92,26.58],[132.93,1.9417],[132.96,1.3099697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030511591,[[132.86,7.5265],[132.84,26.58],[132.81,11.2245117],[132.8,6.0056],[132.77,78.39064333]],[[132.87,0.04906664],[132.88,11.2245117],[132.9,7.5245],[132.93,288.0817],[132.97,156.0973704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030550625,[[132.94,7.522],[132.92,26.58906664],[132.91,11.2245117],[132.9,6.1],[132.85,36.79943057]],[[132.95,0.05542092],[132.96,11.2245117],[132.98,143.07052331],[132.99,259.64],[133.05,226.0169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030580862,[[132.94,7.522],[132.92,26.50906664],[132.9,17.3245117],[132.85,47.22215778],[132.69,65.53970381]],[[132.95,0.05542092],[132.97,7.5205],[132.98,11.2245117],[133.01,259.46],[133.02,30.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030671023,[[132.77,7.58415052],[132.74,37.7245117],[132.72,5.9336],[132.7,36.9056325],[132.67,114.36201695]],[[132.8,18.80570278],[132.82,259.84],[132.83,26.48],[132.84,2.0372],[132.85,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030727466,[[132.79,7.5305],[132.77,26.53275052],[132.76,6.0983],[132.75,11.2245117],[132.72,133.26526766]],[[132.8,0.05119108],[132.82,11.2245117],[132.83,7.5284],[132.86,286.28],[132.87,141.28362682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030763995,[[132.79,34.0105],[132.77,11.27726222],[132.76,4.0353],[132.72,135.25056766],[132.71,78.66644616]],[[132.8,0.05119108],[132.83,18.7527117],[132.86,286.26],[132.91,225.39657718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030829358,[[132.77,26.51275052],[132.76,4.0353],[132.75,11.2245117],[132.7,78.66644616],[132.67,378.55475839]],[[132.8,0.05119108],[132.81,18.7539117],[132.84,259.76],[132.87,26.46],[139.12,837.86457173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030929762,[[132.74,7.5333],[132.72,26.46],[132.71,15.2544117],[132.7,133.29800187],[132.68,2.0873]],[[132.75,0.04960022],[132.77,11.2245117],[132.81,259.88],[132.82,167.79565706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742030985002,[[132.74,7.5333],[132.73,0.0496],[132.72,32.6208],[132.71,11.2245117],[132.67,231.11836094]],[[132.75,2.2e-07],[132.77,11.2245117],[132.79,7.5308],[132.81,137.34775356],[132.83,290.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031075679,[[132.8,33.9499],[132.79,11.27411192],[132.78,4.0287],[132.74,17.0908],[132.7,592.04264201]],[[132.81,0.05527123],[132.85,11.2245117],[132.87,267.3063],[132.9,26.42],[132.92,154.14090191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031139127,[[132.86,0.04803626],[132.85,7.5268],[132.83,133.15063099],[132.81,11.2245117],[132.8,3.9129]],[[132.88,11.27433818],[132.92,26.46],[132.93,4.0774],[132.94,143.24903753],[133.41,2595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031182457,[[132.93,7.5226],[132.92,0.05664898],[132.9,26.4],[132.87,11.2245117],[132.85,1.9791]],[[132.94,0.05518452],[132.95,11.2245117],[132.96,286.04],[132.97,11.5922],[132.99,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031232410,[[133.04,0.04989025],[133.03,33.8965],[133.01,15.2761117],[132.97,2.0592],[132.81,2.91865792]],[[133.06,7.5154],[133.07,11.28138854],[133.08,259.42],[133.11,26.38],[133.13,5.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031297157,[[133.02,7.5175],[133.01,0.04767933],[133.0,26.42],[132.99,11.2245117],[132.98,6.143]],[[133.03,259.43314025],[133.05,11.2245117],[133.07,26.42],[133.09,3.926],[133.1,139.63185995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031332682,[[133.07,0.05527522],[133.06,7.515],[133.04,26.38],[133.03,11.2245117],[133.02,4.1602]],[[133.08,11.2245117],[133.09,7.5135],[133.1,0.055883],[133.12,4.0077],[133.14,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031355497,[[132.97,0.05601623],[132.92,136.65902962],[132.91,13.3121117],[132.69,207.55656938]],[[132.98,11.2245117],[132.99,0.05313573],[133.01,2.0107],[133.02,289.5955],[133.05,140.8287475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031406350,[[132.97,0.05601623],[132.94,7.5216],[132.93,26.38],[132.91,13.1999117],[132.88,31.24979911]],[[132.98,18.7442117],[132.99,0.05313573],[133.0,1.9608],[133.01,261.483],[133.02,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031504739,[[132.96,7.5209],[132.95,37.98133162],[132.94,2.0423],[132.92,36.73714941],[132.91,480.38741695]],[[132.97,4.013e-05],[133.04,274.6833117],[133.05,150.59050428],[133.1,28.87613261],[133.11,125.87757791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031528054,[[133.05,45.3003117],[133.04,0.05609155],[133.0,365.9722],[132.99,4.0373],[132.97,15.0401]],[[133.06,6.5e-06],[133.12,11.2245117],[133.13,259.36],[133.14,11.4777],[133.15,141.00489898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031552182,[[133.21,26.58],[133.2,0.04749639],[133.18,11.2245117],[133.17,7.5088],[133.14,1.9404]],[[133.22,7.55674983],[133.23,11.2245117],[133.26,263.191],[133.27,2.0456],[134.22,97.0789202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031611827,[[133.21,7.5067],[133.2,17.30970809],[133.19,26.48],[133.13,15.0217],[133.12,241.23879125]],[[133.22,4.983e-05],[133.26,259.12],[133.28,11.2245117],[133.29,1.9272],[133.3,9.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031649849,[[133.18,26.50799648],[133.14,13.3010117],[133.06,139.7429149],[133.04,292.90579972],[126.87,238.85096775]],[[133.2,11.2245117],[133.21,0.05430697],[133.23,1.9346],[133.24,260.7804],[133.25,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031683098,[[133.18,0.04799648],[133.16,33.9494],[133.14,11.2245117],[133.12,1.9617],[133.02,48.02005433]],[[133.2,11.2245117],[133.21,0.05430697],[133.24,285.32],[133.26,2.0211],[133.27,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031705008,[[133.19,7.5079],[133.18,0.04799648],[133.16,2.0149],[133.15,26.42],[133.14,11.2245117]],[[133.2,11.2245117],[133.21,0.05430697],[133.22,266.5264],[133.25,26.38],[133.26,4.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031792479,[[133.27,26.41385629],[133.24,13.2548117],[133.21,1.9422],[133.2,132.77491895],[126.93,173.86509063]],[[133.3,11.27997288],[133.32,266.4411],[133.34,3.9126],[133.35,1.8975],[133.37,154.6987563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031826211,[[133.18,0.04872004],[133.17,7.5086],[133.16,28.2607],[133.14,11.2245117],[133.12,2.0738]],[[133.21,18.78415799],[133.23,1.9914],[133.24,285.24],[133.26,2.0833],[133.28,1.30679685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031848728,[[133.14,26.38],[133.13,0.04889989],[133.12,11.2245117],[133.08,2.0375],[133.07,4.0034]],[[133.16,259.09329188],[133.17,11.2245117],[133.21,3.9468],[133.26,191.60800077],[133.44,84.36804679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031906767,[[133.08,33.8938],[133.06,2.0392],[133.05,132.92539775],[133.04,13.1881117],[133.03,2.0677]],[[133.11,11.2245117],[133.15,2.0955],[133.16,262.9185],[133.17,26.38],[133.2,125.87757791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742031988929,[[133.21,2.0662],[133.2,37.5845117],[133.16,2.0319],[133.15,1.9704],[133.12,36.45180967]],[[133.26,270.2245117],[133.28,9.527],[133.29,1.9311],[133.31,26.36],[133.32,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032023153,[[133.22,0.04912441],[133.19,26.36],[133.16,11.2245117],[133.15,4.0175]],[[133.24,11.28039228],[133.25,258.9],[133.28,26.36],[133.29,1.893],[133.31,5.30067986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032051565,[[133.18,0.05490974],[133.14,7.5103],[133.13,11.2245117],[133.12,2.0161],[133.08,132.8850431]],[[133.19,7.5079],[133.2,11.27240783],[133.21,285.52],[133.24,5.892],[133.25,1.30704225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032108518,[[133.2,7.5073],[133.19,0.05746072],[133.17,26.46],[133.15,11.2245117],[133.13,5.8971]],[[133.21,270.2445117],[133.22,0.05564786],[133.25,28.4665],[133.28,1.9429],[133.3,16.31052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032150549,[[133.27,26.43164285],[133.23,5.9538],[133.22,11.2245117],[133.18,364.0],[133.14,258.92]],[[133.28,11.2245117],[133.3,259.01451218],[133.34,152.25757791],[133.36,263.29779274],[133.38,1.30581614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032204979,[[133.12,39.5943117],[133.11,3.9995],[133.02,210.84929803],[132.91,417.90978272],[132.2,59.71274193]],[[133.16,0.05688963],[133.19,11.2245117],[133.22,28.2558],[133.23,258.96],[133.24,1.30718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032219700,[[133.14,0.05195102],[133.12,2.0098],[133.11,3.9995],[133.1,144.08344654],[133.07,36.57021679]],[[133.16,0.05688963],[133.17,11.2245117],[133.22,26.36],[133.23,258.96],[133.25,3.32954225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032290166,[[133.28,0.05229818],[133.25,7.5044],[133.24,26.6],[133.23,11.2245117],[133.2,3.9094]],[[133.29,7.5022],[133.3,11.2245117],[133.31,258.89657179],[133.33,26.6],[133.34,2.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032312776,[[133.28,0.05229818],[133.27,7.5032],[133.26,26.52],[133.23,11.2245117],[133.2,3.9094]],[[133.3,18.7262117],[133.31,266.39767179],[133.34,28.6101],[133.36,4.0214],[133.38,142.2491917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032359318,[[133.27,33.8634],[133.25,11.27710867],[133.23,2.0437],[133.22,3.9635],[133.2,36.52962714]],[[133.28,0.05438663],[133.31,258.84],[133.32,11.2245117],[133.33,7.5],[133.38,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032390946,[[133.28,7.5028],[133.26,37.63900371],[133.21,5.8098],[133.18,16.69021483],[133.17,383.79455137]],[[133.29,0.04978392],[133.31,270.0645117],[133.33,7.5],[133.34,1.962],[133.35,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032461696,[[133.4,0.05071899],[133.36,26.32],[133.35,7.4986],[133.34,13.2000117],[133.27,16.57465264]],[[133.41,18.7200117],[133.42,2.0109],[133.43,258.67646034],[133.44,4.0118],[133.45,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032498422,[[133.43,7.54730793],[133.42,26.32],[133.4,11.2245117],[133.38,1.9251],[133.37,4.0137]],[[133.46,18.75298774],[133.49,140.63759492],[133.5,258.6],[133.52,2.0306],[133.53,28.75870274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032588295,[[133.47,0.05714418],[133.45,26.3],[133.44,7.4935],[133.42,11.2245117],[133.41,2.0783]],[[133.48,18.7161117],[133.49,0.03984886],[133.51,26.3],[133.52,6.1283],[133.53,258.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032635420,[[133.42,26.34901586],[133.38,11.2245117],[133.37,5.8886],[133.36,36.38352742],[133.35,395.24979911]],[[133.44,11.27315342],[133.48,262.5208],[133.49,26.3],[133.52,142.64924794],[133.53,15.08700037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032675691,[[133.39,7.4966],[133.38,0.04868858],[133.36,37.5445117],[133.34,4.0659],[133.33,1.9719]],[[133.4,11.27803051],[133.44,258.58],[133.46,26.32],[133.47,2.0361],[133.48,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032707921,[[133.38,0.04868858],[133.37,33.8173],[133.34,15.2904117],[133.33,1.9719],[133.29,77.87997243]],[[133.4,18.77413051],[133.44,258.58],[133.46,26.32],[133.48,4.0208],[133.49,166.07008533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032819495,[[133.35,7.4989],[133.33,0.05656369],[133.32,26.3],[133.31,11.2245117],[133.27,5.8904]],[[133.36,9.36e-06],[133.37,11.2245117],[133.39,260.765],[133.4,3.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032864441,[[133.43,7.4939],[133.41,26.3],[133.4,11.2245117],[133.33,26.91099099],[133.32,369.9969]],[[133.45,258.7],[133.46,11.2245117],[133.48,272.85139274],[133.49,2.079],[133.5,716.31748659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032883041,[[133.43,0.05070864],[133.4,11.2245117],[133.34,14.9982],[133.29,112.95164787]],[[133.44,11.2245117],[133.45,7.49338044],[133.5,26.28],[133.51,258.66],[133.62,503.23964188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032921285,[[133.36,0.05464687],[133.33,26.3],[133.31,15.2319117],[133.29,2.0321]],[[133.38,11.27572181],[133.41,26.3],[133.44,4.0804],[133.45,1.30515499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742032985519,[[133.37,0.05057651],[133.36,26.38],[133.35,11.2245117],[133.33,5.8753],[131.57,1366.0]],[[133.39,11.28034471],[133.4,7.4964],[133.44,258.52],[133.45,26.4],[133.48,1.30473905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033016447,[[133.4,0.0512262],[133.36,26.5],[133.35,11.2245117],[133.33,5.9729]],[[133.42,11.25151554],[133.44,258.6],[133.45,5.9609],[133.46,26.5],[133.51,164.83020569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033063874,[[133.35,0.05137225],[133.29,13.2529117],[133.28,3.9374],[133.27,19.79588574],[133.26,364.0]],[[133.36,7.4983],[133.37,11.27852346],[133.4,4.0276],[133.41,28.2958],[133.42,258.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033139447,[[133.32,7.5003],[133.27,37.5845117],[133.26,0.0486466],[133.24,1.9013],[133.2,368.1032]],[[133.34,269.9445117],[133.4,125.34713096],[133.44,378.5981377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033172076,[[133.33,7.5],[133.32,26.64],[133.31,11.27938793],[133.28,2.0197],[133.26,118.87116554]],[[133.34,0.05689045],[133.37,11.2245117],[133.39,7.4969],[133.4,264.7819],[133.43,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033210905,[[133.31,0.05487623],[133.3,26.6],[133.26,105.93966554],[133.25,129.74030008],[133.22,259.9499736]],[[133.33,13.1631117],[133.34,9.045e-05],[133.37,26.62],[133.39,3.8538],[133.4,258.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033245424,[[133.21,7.5065],[133.2,26.44],[133.18,1.9833],[133.16,13.2683117],[133.14,22.5309]],[[133.23,11.2245117],[133.24,7.5053],[133.28,30.4425],[133.3,112.65955384],[133.31,2.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033327793,[[133.21,7.5584562],[133.18,2.058],[133.17,37.5845117],[133.16,1.9726],[133.15,1.9395]],[[133.23,11.27554233],[133.24,266.4052],[133.26,26.36],[133.28,4.0282],[133.29,1.30667418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033349627,[[133.19,7.5079],[133.18,0.04739689],[133.15,26.36],[133.13,3.9048],[133.1,46.05853213]],[[133.2,11.27647008],[133.22,33.8665],[133.24,258.9],[133.25,1.9477],[133.27,1.30684592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033400072,[[133.23,33.8656],[133.22,0.05183917],[133.19,11.2245117],[133.17,1.9984],[133.15,18.9831]],[[133.24,259.02],[133.25,11.27266626],[133.28,4.0117],[133.29,2.0384],[133.36,24.57379901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033444703,[[133.22,26.39183917],[133.18,11.2245117],[133.17,1.9984],[133.16,35.79649698],[132.99,37.595]],[[133.25,20.70266626],[133.3,285.26],[133.32,3.9414],[133.33,3.32385727],[134.2,74.79220178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033524185,[[133.29,33.8222],[133.28,11.27618739],[133.22,35.64775848],[133.21,366.0855],[133.17,15.0174]],[[133.3,7.971e-05],[133.33,258.86],[133.36,20.6277117],[133.37,2.0816],[133.38,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033555896,[[133.37,7.4977],[133.35,37.60137292],[133.29,6.2348],[133.27,45.67461815],[133.26,409.98736238]],[[133.38,0.05420824],[133.39,258.76],[133.4,11.2245117],[133.44,5.849],[133.45,115.60413524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033622941,[[133.31,33.87855064],[133.27,11.2245117],[133.25,6.0123],[133.22,76.63561827],[133.21,504.05001141]],[[133.34,18.77768934],[133.36,258.78],[133.37,5.9163],[133.38,26.32],[133.43,152.0634783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033667879,[[133.39,7.4966],[133.37,26.36876223],[133.36,17.3163117],[133.28,754.59602558],[132.71,40.65530164]],[[133.4,0.055488],[133.42,277.4397117],[133.47,30.2686],[133.48,123.52566621],[133.87,21.56237457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033700708,[[133.44,0.05409288],[133.4,26.3],[133.38,11.2245117],[133.36,6.0591],[133.32,19.47249472]],[[133.45,18.7177117],[133.46,0.05338696],[133.47,26.32],[133.5,262.7058],[133.52,164.44994155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033724225,[[133.38,7.54631995],[133.37,26.32],[133.36,17.2836117],[133.31,364.0],[131.57,1428.03561826]],[[133.4,0.04908664],[133.42,18.7196117],[133.44,26.32],[133.49,44.93681288],[133.5,124.68873656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033792284,[[133.32,7.55205187],[133.29,28.5202],[133.28,11.2245117],[133.24,3.8803],[133.21,221.83144065]],[[133.33,11.2245117],[133.34,0.0572035],[133.35,266.199],[133.37,26.38],[133.39,113.29699903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033837325,[[133.41,26.38],[133.38,6.1058],[133.37,11.2245117],[133.32,19.44481714],[133.31,471.21259639]],[[133.42,11.2245117],[133.48,113.66340776],[133.49,6.0052],[133.5,284.98],[133.51,1.30444561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033862043,[[133.3,31.06561027],[133.29,90.34282738],[133.28,125.47350001],[133.27,207.89693336],[133.26,270.4448534]],[[133.31,11.2245117],[133.33,7.4996],[133.37,264.6203],[133.38,26.4],[133.44,37.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033899382,[[133.29,0.05316098],[133.27,26.46],[133.23,11.2245117],[133.22,2.0647],[133.19,50.74205394]],[[133.31,11.2245117],[133.32,0.05316852],[133.34,258.76],[133.35,30.3555],[133.38,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033964546,[[133.15,26.38],[133.14,0.05618726],[133.13,4.0903],[133.12,20.6422117],[133.07,364.0]],[[133.17,0.05191413],[133.18,11.2245117],[133.19,7.5072],[133.24,285.18],[133.25,3.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742033998461,[[133.2,18.7311117],[133.19,32.56533586],[133.14,50.85835488],[133.13,364.0],[133.12,113.90723765]],[[133.21,1.897e-05],[133.26,11.2245117],[133.3,259.0],[133.31,6.0694],[133.35,15.20649351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034041093,[[133.19,0.05663586],[133.18,26.52],[133.17,7.5081],[133.15,11.2245117],[133.13,364.0]],[[133.2,11.2245117],[133.21,11.41091897],[133.26,1.8979],[133.27,26.48],[133.3,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034098942,[[133.15,26.55237089],[133.13,11.2245117],[133.1,3.794],[133.07,212.09256039]],[[133.18,0.05702903],[133.2,11.2245117],[133.21,259.18],[133.23,2.0394],[133.27,1.30684592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034150787,[[133.25,26.54],[133.24,7.55765123],[133.22,11.2245117],[133.19,1.9007],[133.16,81.25822618]],[[133.26,0.05359734],[133.27,7.5028],[133.29,13.1867117],[133.31,1.8982],[133.32,260.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034201627,[[133.25,26.54],[133.24,7.55725123],[133.22,11.2245117],[133.21,1.8942],[133.18,41.4284753]],[[133.26,0.05359734],[133.27,7.5027],[133.3,11.2245117],[133.31,3.9659],[133.32,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034252162,[[133.13,0.04961092],[133.1,26.4],[133.07,17.1413117],[133.05,82.84162738],[130.13,148.28856105]],[[133.14,7.5099],[133.15,11.2245117],[133.16,2.06223485],[133.18,285.5],[133.19,140.92507274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034350340,[[133.09,7.5128],[133.08,37.65572396],[133.07,12.28756503],[133.06,113.90723765],[133.05,169.71382017]],[[133.1,3.31e-05],[133.15,13.4209],[133.16,11.2245117],[133.19,396.69748559],[133.21,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034387173,[[133.09,33.8728],[133.08,11.27572396],[133.05,132.767527],[133.03,79.54386046],[132.99,675.97548385]],[[133.1,3.31e-05],[133.11,1.9023],[133.13,7.5107],[133.14,11.2245117],[133.15,3.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034428101,[[133.09,26.36],[133.08,7.56431226],[133.07,11.2245117],[133.05,10.36286503],[133.03,161.53348517]],[[133.1,3.31e-05],[133.11,7.5116],[133.12,11.2245117],[133.14,1.9448],[133.15,3.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034469030,[[133.08,0.05121226],[133.07,33.8737],[133.04,13.2823117],[133.03,134.87542336],[133.01,41.4284753]],[[133.1,11.2245448],[133.15,28.3073],[133.17,144.81215604],[133.18,1.30777903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034546974,[[133.03,7.5161],[132.99,2.0246],[132.98,37.5845117],[132.97,0.05264725],[132.96,3.8373]],[[133.04,11.2245117],[133.06,259.3],[133.07,7.5144],[133.08,2.0083],[133.13,26.57910745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034583001,[[133.12,26.36],[133.11,7.56073088],[133.08,11.2245117],[133.07,3.8569],[133.06,2.0039]],[[133.14,11.28096909],[133.15,7.5096],[133.18,390.91814916],[133.19,32.1208],[133.25,124.68873656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034605815,[[133.06,0.05709359],[133.05,7.515],[133.04,30.2293],[133.02,2.0156],[133.01,11.2245117]],[[133.08,11.2245117],[133.09,7.56700728],[133.13,26.36],[133.14,263.1552],[133.17,1.30795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034688290,[[133.06,7.57159359],[133.04,26.44],[133.01,13.1735117],[133.0,4.0574],[132.97,221.35603243]],[[133.07,11.2245117],[133.09,7.28e-06],[133.1,7.5125],[133.12,289.5779],[133.13,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034724922,[[133.04,7.5156],[133.02,26.4878737],[133.01,11.2245117],[133.0,6.0501],[132.97,41.80705716]],[[133.05,0.04896639],[133.08,259.28],[133.09,11.2245117],[133.1,7.5125],[133.11,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034755152,[[133.02,0.0478737],[133.01,33.957],[133.0,6.0501],[132.99,11.2245117],[132.96,168.2904876]],[[133.05,7.56406639],[133.06,11.2245117],[133.08,261.3321],[133.09,26.48],[133.12,1.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034806200,[[133.11,26.44],[133.09,11.2245117],[133.07,2.038],[133.06,3.877],[133.03,127.55756278]],[[133.15,11.2245117],[133.19,92.07245712],[133.2,151.825744],[133.21,467.03456094],[133.23,334.28184141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034857647,[[133.13,33.94316092],[133.11,11.2245117],[133.07,5.863],[133.03,41.80705716],[133.02,168.97486767]],[[133.16,104.76217715],[133.17,259.2],[133.19,1.9844],[133.21,30.2621],[133.24,15.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034920997,[[133.14,0.05622421],[133.13,33.8703],[133.11,13.2946117],[133.1,3.9682],[133.07,79.73675529]],[[133.17,11.27620509],[133.2,258.92],[133.21,6.1977],[133.22,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742034961338,[[133.11,33.8516],[133.08,17.0924117],[133.06,37.69430056],[133.05,405.71179505]],[[133.15,18.7339117],[133.17,0.05169339],[133.19,285.42],[133.21,6.1977],[133.24,1.30731231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035029789,[[133.07,7.5136],[133.06,0.05170326],[133.05,26.36],[133.04,11.2245117],[133.02,2.0145]],[[133.09,270.59336027],[133.1,7.5123],[133.13,1.9087],[133.14,28.419],[133.15,1.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035089130,[[133.15,7.5094],[133.14,26.34],[133.13,0.05507349],[133.12,1.9021],[133.11,11.2245117]],[[133.16,0.05591158],[133.18,11.2245117],[133.21,259.16],[133.22,1.9087],[133.27,42.89371002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035124452,[[133.31,37.85436643],[133.29,2.0828],[133.28,7.502],[133.27,4.0445],[133.23,62.0]],[[133.36,18.7224117],[133.39,261.0116],[133.4,28.5977],[133.43,2.0695],[133.46,382.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035200809,[[133.16,0.0522212],[133.09,10.42794876],[133.08,42.50835799],[133.06,253.55249061],[133.05,257.2710417]],[[133.17,11.2245117],[133.18,26.4],[133.19,0.04924297],[133.2,259.0],[133.23,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035238436,[[133.01,12.43934876],[133.0,33.21274629],[132.99,219.78348698],[132.98,205.81683336],[132.09,74.94434683]],[[133.05,7.5152],[133.06,11.2245117],[133.11,28.304],[133.12,260.9544],[133.13,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035267864,[[133.04,0.04952592],[133.03,7.516],[133.02,26.38],[133.01,13.2359117],[133.0,1.9289]],[[133.06,7.56437461],[133.07,270.5045117],[133.1,26.38],[133.13,2.0714],[133.15,1.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035305502,[[133.05,0.04952857],[133.04,35.4752],[133.02,11.2245117],[133.01,1.8923],[132.98,12.36284876]],[[133.07,11.2245117],[133.08,7.56599378],[133.12,29.8537],[133.13,259.28],[133.16,1.30797564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035347141,[[132.95,35.3204],[132.92,25.72206046],[132.9,125.13538517],[132.88,953.98416405],[132.87,62.0]],[[132.99,18.7432117],[133.02,259.34],[133.03,1.9747],[133.04,27.78],[133.06,3.3536596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035415600,[[132.87,7.57415176],[132.84,27.14],[132.83,11.2245117],[132.81,4.0998],[132.8,1.9004]],[[132.9,0.04754817],[132.91,27.14],[132.93,1.9411],[132.94,259.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035455016,[[132.88,27.4],[132.85,1.9515],[132.84,1.9088],[132.83,11.2245117],[132.82,364.0]],[[132.9,11.2245117],[132.96,27.42],[132.97,5.9715],[132.98,287.13975822],[133.86,74.80894555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035488249,[[132.85,7.5263],[132.84,0.0572305],[132.83,27.16],[132.79,13.2759117],[132.77,89.09344529]],[[132.86,0.05652403],[132.88,18.7494117],[132.9,263.7624],[132.93,27.12],[132.95,3.36059435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035564304,[[132.97,34.4594],[132.95,11.27265383],[132.92,366.0327],[132.9,4.0713],[132.82,257.2710417]],[[132.99,6.825e-05],[133.01,18.7418117],[133.03,2.0693],[133.04,29.0064],[133.05,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035610165,[[132.98,34.579],[132.96,1.9076],[132.95,11.27265383],[132.93,16.58560443],[132.92,399.39678685]],[[132.99,6.825e-05],[133.04,11.2245117],[133.05,266.8753],[133.07,33.0044],[133.95,750.21175573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035636373,[[132.98,7.519],[132.95,27.00814213],[132.93,11.2245117],[132.92,2.0654],[132.89,35.45158685]],[[132.99,6.825e-05],[133.0,11.2245117],[133.02,38.464],[133.04,2.0156],[133.08,120.11793605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035717134,[[132.97,7.5195],[132.95,26.98814213],[132.94,11.2245117],[132.92,6.075],[132.73,144.16216324]],[[132.99,6.825e-05],[133.01,7.5175],[133.02,2.0838],[133.03,11.2245117],[133.04,259.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035762682,[[132.89,7.57297295],[132.88,15.2750117],[132.87,28.6986],[132.85,81.08259459],[131.91,41.61145807]],[[132.91,0.05147349],[132.92,11.2245117],[132.96,259.4],[132.97,28.7852],[133.03,56.49911078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035789800,[[132.89,0.04917295],[132.84,38.0645117],[132.83,3.8875],[132.79,81.12344928]],[[132.9,270.8045117],[132.91,7.57467349],[132.92,26.84],[132.93,2.0108],[132.96,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035839524,[[132.81,7.5286],[132.79,26.62808187],[132.78,70.00836346],[132.77,144.43545678],[132.76,125.13538517]],[[132.82,0.05365297],[132.83,11.2245117],[132.86,7.526],[132.89,32.6797],[132.9,259.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035928492,[[132.85,34.1063],[132.84,0.05310111],[132.83,1.9063],[132.81,3.8632],[132.8,42.61899855]],[[132.86,4.363e-05],[132.9,2.0829],[132.92,18.7470117],[132.93,286.16],[132.94,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742035988140,[[132.91,0.05670066],[132.87,2.1013],[132.86,3.9334],[132.83,11.2245117]],[[132.94,11.28179642],[132.96,259.54],[132.97,30.6341],[132.98,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036060790,[[132.92,0.04900947],[132.91,34.0825],[132.87,1.9642],[132.86,15.1757117],[132.77,2.92215388]],[[132.94,11.2245117],[132.95,7.57827409],[132.96,261.5242],[132.97,2.062],[132.98,1.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036125931,[[132.93,7.5218],[132.92,2.00150947],[132.91,28.6513],[132.9,2.0803],[132.89,11.2245117]],[[132.95,0.05727409],[132.96,11.2245117],[132.97,7.5198],[132.98,259.52],[133.0,30.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036181187,[[132.92,0.04900947],[132.9,7.5235],[132.88,37.8045117],[132.86,6.1116],[132.82,15.056]],[[132.94,18.7459117],[132.95,26.61727409],[132.97,1.9803],[132.98,259.52],[133.87,59.59234049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036220716,[[132.93,7.5216],[132.92,26.62900947],[132.9,2.0436],[132.89,15.1872117],[132.84,31.39448685]],[[132.95,0.05727409],[132.97,18.7440117],[132.98,259.52],[132.99,1.9246],[133.0,30.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036266349,[[132.93,7.5218],[132.92,26.60900947],[132.89,11.2245117],[132.84,37.51248685],[132.83,128.11399912]],[[132.95,11.28178579],[132.98,293.5993],[133.01,85.09627837],[133.04,26.75547206],[133.05,140.01847798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036382849,[[132.9,45.3080117],[132.89,1.9919],[132.88,2.02083795],[132.86,1.904],[132.83,15.0547]],[[132.91,0.05712171],[132.94,259.48],[132.96,7.5203],[132.97,11.2245117],[133.0,28.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036409564,[[132.93,26.56],[132.92,7.57926648],[132.9,11.2245117],[132.89,3.8923],[132.86,1.904]],[[132.94,259.52],[132.95,7.57741185],[132.96,11.2245117],[133.0,26.54],[133.05,26.05243703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036461719,[[132.92,0.05716648],[132.88,26.54],[132.86,13.1285117],[132.85,3.889],[132.71,60.2716]],[[132.93,18.7463117],[132.95,261.54871185],[132.96,4.0719],[132.97,26.54],[133.01,124.94880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036505745,[[132.94,26.54],[132.93,2.0051],[132.92,7.57906648],[132.9,15.1541117],[132.85,130.04081186]],[[132.95,0.05671185],[132.96,267.0604],[132.97,11.2245117],[133.01,6.1731],[133.07,153.72499116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036589618,[[132.75,34.072],[132.74,11.27937968],[132.71,4.0299],[132.7,2.0128],[132.67,31.36503235]],[[132.76,259.70775245],[132.81,20.6978117],[132.82,2.0476],[132.84,26.54],[132.88,3.27850605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036632038,[[132.75,7.532],[132.74,26.61486798],[132.7,2.0715],[132.69,11.2245117],[132.68,1.9088]],[[132.76,270.93226415],[132.78,7.5306],[132.81,28.5185],[132.82,2.0348],[132.85,16.36482833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036737127,[[132.79,7.58071697],[132.77,26.52],[132.76,4.0018],[132.75,11.2245117],[132.7,31.36503235]],[[132.8,11.2245117],[132.81,259.8676487],[132.82,7.5282],[132.85,3.9689],[132.86,28.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036772548,[[132.75,7.532],[132.73,26.7770555],[132.71,13.2762117],[132.67,4.0272],[132.64,180.25531905]],[[132.76,11.27352657],[132.78,7.5306],[132.8,30.6268],[132.81,261.7884],[132.85,1.31122833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036819895,[[132.81,34.3686],[132.79,2.03828518],[132.78,4.1035],[132.77,11.2245117],[132.71,49.4819982]],[[132.82,11.28107707],[132.89,259.76],[132.91,5.905],[132.92,26.74],[132.93,15.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036863335,[[132.84,34.1069],[132.83,0.05747986],[132.81,11.2245117],[132.79,1.987],[132.78,4.1035]],[[132.85,0.05031049],[132.87,278.4497117],[132.91,5.905],[132.92,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036935985,[[132.78,34.1903],[132.77,0.05358086],[132.76,11.2245117],[132.75,5.8372],[132.69,364.0]],[[132.79,0.05645559],[132.81,11.2245117],[132.83,7.5277],[132.86,32.4817],[132.89,259.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742036981034,[[132.82,7.528],[132.81,37.8245117],[132.8,0.05433132],[132.73,115.00511863],[132.72,618.74482355]],[[132.83,0.05784148],[132.85,259.8],[132.86,11.2245117],[132.88,9.6141],[132.91,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037013960,[[132.82,34.048],[132.81,17.2935117],[132.8,0.05433132],[132.78,31.36503235],[132.77,118.00395279]],[[132.83,4.148e-05],[132.88,11.2245117],[132.9,9.5207],[132.91,263.483],[132.92,88.31678371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037080213,[[132.78,0.05337005],[132.77,7.5304],[132.75,26.52],[132.74,11.2245117],[132.71,2.0487]],[[132.8,18.80760647],[132.82,4.0529],[132.83,286.18],[132.92,42.11215007],[133.46,675.39732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037165478,[[132.86,7.5255],[132.85,0.04919228],[132.84,26.5],[132.83,6.0762],[132.82,11.2245117]],[[132.87,11.2245117],[132.88,0.05043725],[132.89,7.5242],[132.93,3.9089],[132.94,261.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037214006,[[132.85,7.5262],[132.84,0.05645285],[132.82,28.5117],[132.81,11.2245117],[132.79,4.0119]],[[132.87,11.27211006],[132.88,7.5247],[132.9,30.4224],[132.91,2.0048],[132.92,259.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037277565,[[132.86,34.0058],[132.84,0.05645285],[132.83,73.2245117],[132.82,2.0117],[132.81,2.0983]],[[132.87,9.836e-05],[132.9,18.7481117],[132.93,259.62],[132.95,5.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037324716,[[132.91,0.04882357],[132.89,33.9838],[132.86,3.9587],[132.85,13.2443117],[132.69,25.52276369]],[[132.92,18.7469117],[132.93,267.1965038],[132.95,2.0244],[132.97,3.9991],[132.98,106.41418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037450627,[[132.85,26.46],[132.84,7.58041838],[132.83,11.2245117],[132.8,4.0355],[132.79,51.04555128]],[[132.86,0.05049517],[132.87,7.5252],[132.88,11.2245117],[132.91,2.0048],[132.92,286.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037496164,[[132.88,34.01767733],[132.85,15.1565117],[132.84,2.0129],[132.79,62.37075221],[131.09,112.51442082]],[[132.9,259.62],[132.91,0.05383883],[132.92,18.7471117],[132.95,30.3913],[133.02,42.23356167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037522886,[[132.84,45.2114117],[132.83,0.04794678],[132.82,6.1725],[132.76,15.0624],[132.74,34.39255507]],[[132.85,0.05025677],[132.9,11.2245117],[132.91,263.5333],[132.93,26.46],[132.94,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037638868,[[132.88,5.05604074],[132.87,26.44],[132.84,11.2245117],[132.83,2.0715],[132.81,34.57341896]],[[132.91,0.05130708],[132.93,261.618],[132.94,13.2147117],[132.96,26.44],[132.97,2.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037670792,[[132.88,5.05604074],[132.82,5.989],[132.81,11.2245117],[132.79,38.89453235],[131.88,950.69841945]],[[132.89,7.5241],[132.9,11.2245117],[132.91,28.56530708],[132.92,2.0197],[132.93,261.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037719226,[[132.79,33.9697],[132.78,3.9754],[132.77,11.27387333],[132.76,2.079],[132.71,15.0683]],[[132.8,0.04854882],[132.83,259.62],[132.84,11.2245117],[132.86,7.5259],[132.88,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037769370,[[132.83,34.1075],[132.81,0.05788214],[132.79,13.2080117],[132.78,33.26803235],[132.77,85.66098628]],[[132.84,7.03e-06],[132.86,11.2245117],[132.87,7.5254],[132.88,6.0868],[132.89,259.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037873654,[[132.83,33.9475],[132.81,11.28239384],[132.77,2.0875],[132.76,55.33326043],[132.75,33.43663235]],[[132.84,7.03e-06],[132.85,3.9974],[132.88,11.2245117],[132.89,9.5635],[132.92,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742037944706,[[132.83,45.1720117],[132.81,0.05788214],[132.8,38.61719771],[132.79,397.43473235],[132.78,85.63438628]],[[132.84,7.03e-06],[132.88,11.2245117],[132.89,4.0438],[132.9,7.5238],[132.91,259.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038000952,[[132.88,26.4],[132.87,7.57871353],[132.84,11.2245117],[132.8,38.48898667],[132.79,448.28028071]],[[132.89,6.0429],[132.9,18.80043548],[132.94,259.58],[132.97,26.4],[132.98,40.25870648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038070304,[[132.89,7.5241],[132.88,39.6308117],[132.87,0.05371353],[132.83,1.9347],[132.82,117.06681863]],[[132.9,0.05212378],[132.92,11.2245117],[132.94,267.1015],[132.95,1.9153],[132.97,4.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038167497,[[132.89,45.1286117],[132.87,0.05371353],[132.84,1.8967],[132.83,155.2795718],[132.82,449.70178628]],[[132.9,0.05212378],[132.94,7.5213],[132.95,270.7645117],[132.97,4.0233],[132.98,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038191311,[[132.95,33.8807],[132.94,11.2245117],[132.93,0.05073922],[132.88,4.1381],[132.86,404.66806663]],[[132.96,0.0513469],[132.98,259.48],[132.99,7.5184],[133.01,15.3028117],[133.02,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038216824,[[132.74,33.8925],[132.72,11.2245117],[132.71,3.9921],[132.69,1.9887],[132.65,98.78768044]],[[132.76,11.2245117],[132.79,259.58],[132.81,7.529],[132.82,26.36],[132.85,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038293182,[[132.77,2.1015],[132.76,34.06434775],[132.74,3.8633],[132.73,11.22174541],[132.16,58.94501561]],[[132.78,11.22174541],[132.79,0.04752229],[132.8,7.5293],[132.83,26.48],[132.84,259.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038316800,[[132.71,7.58245467],[132.7,5.8689],[132.68,26.4],[132.67,11.22174541],[132.63,47.70404168]],[[132.74,11.26951908],[132.77,26.4],[132.8,0.3197],[132.81,259.8],[132.86,152.14449604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038352423,[[132.83,34.06211566],[132.82,4.0669],[132.81,2.0313],[132.8,11.22174541],[131.84,75.15078051]],[[132.86,11.27032619],[132.87,259.86],[132.92,26.48],[132.94,55.674245],[134.67,225.45234152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038424090,[[132.91,35.8186],[132.9,11.22174541],[132.89,4.18519986],[132.83,26.3380082],[132.82,383.5756011]],[[132.92,5.432e-05],[132.97,248.28],[132.98,11.22174541],[133.0,68.55402267],[133.01,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038455109,[[132.98,0.05785413],[132.97,33.9995],[132.95,11.22174541],[132.91,1.9157],[132.85,399.73380106]],[[133.0,11.22174541],[133.01,0.04744321],[133.03,248.22],[133.05,30.5553],[133.1,142.82615364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038488847,[[132.93,37.69324247],[132.92,7.5223],[132.89,4.1345],[132.86,37.89768231],[132.85,501.87166508]],[[132.95,0.05232597],[132.98,259.38174541],[133.04,32.2712],[133.12,22.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038554392,[[132.96,0.0530512],[132.95,26.36],[132.91,11.22174541],[132.89,6.126],[132.84,152.52306715]],[[132.97,7.5195],[132.98,261.39364541],[132.99,4.10056675],[133.02,26.36],[133.04,1.30913195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038602029,[[132.89,26.53036402],[132.85,11.22174541],[132.84,7.5266],[132.83,5.9591],[132.79,136.30475616]],[[132.9,7.5235],[132.92,259.51456098],[132.94,3.9713],[132.95,1.9547],[132.96,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038645065,[[132.86,40.082],[132.85,11.22174541],[132.84,0.04812849],[132.8,77.29950475],[132.79,462.80847974]],[[132.87,3.56e-05],[132.91,11.22174541],[132.92,248.24],[132.97,26.38],[133.01,1.30962461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038672391,[[132.92,26.42741387],[132.9,11.22174541],[132.86,6.1762],[132.84,31.4060549],[132.17,1.17742437]],[[132.95,248.29771847],[132.96,11.22174541],[132.99,5.9692],[133.02,26.36],[133.92,74.86972411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038750268,[[133.12,33.8511],[133.1,11.22174541],[133.06,6.0879],[133.0,26.35005056],[132.99,383.59028378]],[[133.13,248.0],[133.16,11.22174541],[133.17,131.53771198],[133.18,216.89945331],[133.2,549.6723359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038766781,[[133.13,26.42],[133.12,7.5107],[133.1,11.22174541],[133.09,3.898],[133.02,364.0]],[[133.17,11.22174541],[133.2,253.9501],[133.24,54.69023671],[133.25,163.32846093],[133.26,308.18077147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038793098,[[133.14,0.04806461],[133.12,26.44],[133.1,11.22174541],[133.09,5.9142],[132.49,145.06591342]],[[133.15,18.73114541],[133.16,0.02895732],[133.18,4.0475],[133.19,28.3454],[133.2,247.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038827534,[[133.1,7.5122],[133.09,37.64653861],[133.08,0.05163155],[133.04,6.1941],[133.0,76.97387402]],[[133.11,0.04853204],[133.14,11.16653861],[133.15,255.3497],[133.17,1.93],[133.22,171.10634201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038902802,[[133.23,18.67143861],[133.22,6.1768],[133.21,26.43322957],[133.16,62.0],[133.15,35.94822157]],[[133.24,0.02114229],[133.27,7.5026],[133.29,258.86653861],[133.32,32.3409],[133.33,153.13806283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038936149,[[133.31,26.32],[133.3,0.05534142],[133.29,7.5012],[133.27,11.16653861],[133.22,5.8485]],[[133.33,7.4992],[133.36,6.0698],[133.38,26.34],[133.39,247.58],[134.64,2.76163425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742038955562,[[133.26,26.37634398],[133.25,18.67023861],[133.19,6.1194],[133.15,45.74054411],[133.14,512.32695185]],[[133.28,7.55563085],[133.31,17.13573861],[133.32,247.54],[133.34,26.32],[133.38,154.72783195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039069844,[[133.24,7.5043],[133.22,37.52446038],[133.21,2.0439],[133.2,4.0997],[133.16,31.14992753]],[[133.25,0.04822428],[133.28,266.28873861],[133.29,5.8395],[133.32,26.3],[133.33,1.30625727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039080753,[[133.24,7.5043],[133.22,37.52446038],[133.21,2.0439],[133.2,4.0997],[133.16,31.14992753]],[[133.25,0.04822428],[133.27,7.5027],[133.28,11.16653861],[133.29,5.8395],[133.3,247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039152594,[[133.04,7.5156],[133.03,26.34],[133.02,0.05021359],[132.99,6.0925],[132.98,11.16653861]],[[133.05,0.05105327],[133.07,11.16653861],[133.08,255.5336],[133.11,26.34],[133.12,124.9706771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039195231,[[132.97,0.04968528],[132.96,7.5197],[132.93,37.50653861],[132.9,5.8453],[132.87,184.61178781]],[[133.0,259.27810386],[133.02,6.061],[133.03,26.34],[133.05,1.3089596],[133.94,74.57825178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039286003,[[133.06,7.57057732],[133.05,26.32],[133.03,3.9674],[133.02,11.16653861],[133.0,1.9074]],[[133.08,2.369e-05],[133.09,18.67933861],[133.12,247.94],[133.13,32.2375],[133.17,165.36062707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039306522,[[133.01,33.88673699],[133.0,1.9074],[132.99,15.28013861],[132.94,15.042],[132.93,279.18992753]],[[133.04,18.73015838],[133.07,248.0],[133.08,5.7766],[133.09,26.32],[133.14,56.71765056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039350966,[[133.13,18.67703861],[133.11,26.43101549],[133.05,1.965],[133.04,4.0403],[133.03,35.83817296]],[[133.14,0.04824064],[133.19,266.59403861],[133.2,82.12679661],[133.23,26.34],[133.27,312.42669275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039406210,[[133.28,7.5021],[133.27,11.16653861],[133.26,26.39294503],[133.22,3.9544],[133.21,1.897]],[[133.29,0.05318615],[133.31,247.86],[133.32,7.4999],[133.34,11.16653861],[133.35,5.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039439936,[[133.27,33.8225],[133.26,11.21948364],[133.19,4.0974],[133.18,98.79453114],[133.17,537.04626948]],[[133.29,0.05318615],[133.31,255.3606],[133.32,11.16653861],[133.35,5.9846],[133.38,1.30584063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039469766,[[133.36,26.28],[133.35,7.55300565],[133.33,11.16653861],[133.27,370.0204]],[[133.39,18.66263861],[133.41,253.5751],[133.43,26.3],[133.44,124.9706771],[133.46,261.66056098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039525602,[[133.38,0.05304863],[133.36,33.8174],[133.34,11.16653861],[133.28,35.56935711],[133.22,230.30905641]],[[133.39,11.16653861],[133.42,3.9733],[133.43,249.484],[133.44,26.34],[134.35,74.57825178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039553130,[[133.45,26.34],[133.44,0.04832722],[133.36,67.9694],[133.35,14.9956],[132.46,734.57769801]],[[133.49,254.7906],[133.53,30.2896],[133.54,2.0458],[133.55,1.30422562],[133.56,43.81158096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039567733,[[133.43,26.36],[133.42,9.509e-05],[133.31,1.9334],[133.3,54.33633809],[133.25,82.80326629]],[[133.44,0.05063587],[133.47,3.9336],[133.48,1.982],[133.49,247.3],[133.51,140.83787759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039595766,[[133.49,7.4902],[133.48,26.34],[133.47,0.0542613],[133.44,2.0229],[133.43,3.9166]],[[133.5,0.05379028],[133.53,7.4885],[133.57,247.18],[133.58,3.8678],[133.59,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039619886,[[133.66,0.05023528],[133.64,27.02],[133.62,7.4828],[133.58,1.9695],[133.57,4.0246]],[[133.67,7.4802],[133.68,0.05043129],[133.69,1.9888],[133.7,1.9595],[133.71,1.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039682445,[[133.54,4.928e-05],[133.48,24.63984375],[133.47,26.76],[133.42,364.0],[133.39,360.85449115]],[[133.55,18.59104375],[133.57,0.0540933],[133.58,5.9676],[133.59,247.0],[133.61,154.80266164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039718476,[[133.42,0.05165928],[133.39,7.4958],[133.37,11.10414375],[133.36,32.5274],[133.35,19.31953559]],[[133.43,18.59774375],[133.44,0.04839118],[133.46,26.56],[133.49,247.18],[133.52,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039763600,[[133.36,26.48],[133.35,0.05058088],[133.34,11.10414375],[133.31,3.8446],[133.3,2.0576]],[[133.38,0.05007549],[133.4,11.10414375],[133.41,247.3],[133.44,26.5],[133.47,7.28343263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039809254,[[133.41,26.6],[133.4,0.0508601],[133.38,11.10414375],[133.35,4.0822],[133.33,35.54778581]],[[133.42,0.04895838],[133.43,7.4938],[133.44,11.10414375],[133.47,249.3942],[133.48,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039847879,[[133.41,7.4947],[133.4,37.81500385],[133.36,6.0602],[133.35,35.60375869],[133.28,260.2401843]],[[133.42,0.04895838],[133.45,11.10414375],[133.46,1.9507],[133.47,247.4],[133.5,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039867593,[[133.42,26.5],[133.41,0.05319146],[133.38,18.60034375],[133.36,6.0602],[133.34,250.50599984]],[[133.43,7.4936],[133.44,11.15918325],[133.49,247.24],[133.5,28.4939],[133.52,4.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742039994700,[[133.34,33.87314183],[133.33,11.10414375],[133.31,6.1996],[133.29,35.67542227],[133.23,277.48110006]],[[133.37,0.04802605],[133.38,7.4966],[133.39,11.10414375],[133.43,26.32],[133.44,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040017517,[[133.26,26.53018411],[133.23,11.10414375],[133.22,4.1],[133.21,1.9902],[133.13,15.021]],[[133.28,0.05408036],[133.3,11.10414375],[133.33,26.48],[133.35,5.928],[133.36,247.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040046336,[[133.3,7.5009],[133.29,3.9797],[133.28,37.66054194],[133.25,2.0496],[133.2,15.0124]],[[133.31,0.04866091],[133.34,7.4988],[133.35,11.10414375],[133.37,2.0622],[133.39,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040080483,[[133.38,7.4964],[133.37,11.10414375],[133.36,26.63296348],[133.3,2.0946],[133.28,80.98598704]],[[133.39,0.05584132],[133.43,11.10414375],[133.44,7.4936],[133.46,1.9144],[133.48,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040162642,[[133.28,0.05504184],[133.26,26.9],[133.25,7.5036],[133.23,11.10414375],[133.21,3.9822]],[[133.29,7.5015],[133.3,258.67724927],[133.31,2.0068],[133.32,4.0126],[133.33,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040186862,[[133.29,34.3815],[133.28,0.05646404],[133.26,11.10414375],[133.21,3.9822],[133.19,15.0134]],[[133.3,247.52],[133.31,0.05630904],[133.33,18.60384375],[133.35,2.0023],[133.36,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040231195,[[133.28,0.05646404],[133.25,26.56],[133.23,11.10414375],[133.18,4.0313],[133.17,54.02399567]],[[133.29,18.60564375],[133.31,247.57630904],[133.32,26.56],[133.33,3.9863],[133.34,13.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040290163,[[133.11,33.9516],[133.1,0.05623938],[133.09,11.10414375],[133.08,5.9022],[133.02,113.96922753]],[[133.12,0.05112304],[133.13,19.85],[133.14,7.51],[133.15,258.84414375],[133.19,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040320285,[[133.19,7.55896041],[133.18,37.52414375],[133.14,6.0045],[133.09,47.96628126],[133.08,45.39546118]],[[133.21,5.1662281],[133.22,11.10414375],[133.26,274.24],[133.27,6.0547],[133.36,934.1525205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040367720,[[133.19,0.05196041],[133.18,45.03144375],[133.14,6.0045],[133.12,51.75464859],[133.11,197.14242503]],[[133.21,13.3462281],[133.22,7.5055],[133.24,11.10414375],[133.26,247.8],[133.27,6.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040392337,[[133.2,45.01074375],[133.19,0.05196041],[133.12,31.0825166],[133.11,157.19633379],[133.1,503.3541664]],[[133.21,0.0562281],[133.24,247.66],[133.26,18.60734375],[133.3,5.7931],[133.31,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040488913,[[133.24,26.4],[133.22,11.1541889],[133.17,2.0351],[133.12,72.14638085],[133.04,247.64]],[[133.25,0.05732567],[133.26,247.72],[133.27,1.9751],[133.28,11.10414375],[133.29,7.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040507119,[[133.22,11.10414375],[133.21,0.05274233],[133.2,26.44],[133.13,205.22969129],[133.11,586.2395773]],[[133.24,5.12],[133.25,1.92492567],[133.28,11.10414375],[133.31,26.44],[133.32,247.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040563179,[[133.34,18.60284375],[133.33,26.4],[133.32,0.04764776],[133.29,4.0885],[133.28,1.9338]],[[133.35,0.05585889],[133.38,247.5],[133.41,15.04504375],[133.42,7.4945],[133.44,28.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040572589,[[133.41,0.05250973],[133.4,37.50414375],[133.35,1.9236],[133.34,2.0472],[133.33,2.0993]],[[133.43,0.05745524],[133.44,247.38],[133.45,11.10414375],[133.48,5.9492],[133.49,151.30141464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040630538,[[133.5,7.4897],[133.49,37.55596136],[133.41,5.837],[133.4,14.9902],[133.37,35.27844439]],[[133.51,247.31435635],[133.54,5.7836],[133.56,18.59094375],[133.62,1.30356608],[134.53,74.58879647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040670171,[[133.59,26.48],[133.58,11.10414375],[133.55,2.0497],[133.47,44.91696987],[133.46,397.08810553]],[[133.63,247.08],[133.64,11.10414375],[133.65,5.9376],[133.66,26.5],[133.67,1.49622203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040707707,[[133.47,33.971],[133.46,11.10414375],[133.42,51.75092979],[133.4,5.9078],[133.39,66.4824]],[[133.5,11.10414375],[133.54,4.0312],[133.55,273.48],[133.57,1.8923],[133.6,16.27229049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040782074,[[133.49,0.05216811],[133.47,26.4],[133.46,7.4917],[133.45,2.0175],[133.44,11.10414375]],[[133.5,265.77384375],[133.52,0.04941445],[133.54,30.4702],[134.81,2.75203628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040822211,[[133.51,7.4891],[133.49,26.39216811],[133.48,11.10414375],[133.46,1.9654],[133.42,45.98570553]],[[133.52,0.04941445],[133.54,11.10414375],[133.56,254.6466],[133.58,4.0962],[133.62,86.51065344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040854638,[[133.51,7.4891],[133.5,26.34],[133.49,0.05216811],[133.48,13.03044375],[133.47,1.9155]],[[133.52,0.04941445],[133.55,11.10414375],[133.56,254.6466],[133.57,2.0675],[133.58,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040938994,[[133.46,7.4919],[133.45,15.19639387],[133.44,26.44],[133.4,48.07700553],[133.39,150.5054357]],[[133.47,9.63e-06],[133.51,247.12],[133.52,11.10414375],[133.53,1.9215],[133.54,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040972322,[[133.58,7.4852],[133.57,26.44755303],[133.56,11.10414375],[133.5,6.1329],[133.48,35.49477893]],[[133.59,0.04881569],[133.61,247.08],[133.63,20.50644375],[133.64,3.8848],[133.67,27.89622203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742040992432,[[133.49,11.10414375],[133.47,1.9977],[133.46,53.42111717],[133.44,487.99122212],[133.33,406.9909133]],[[133.57,11.10414375],[133.59,246.88],[133.6,2.0484],[133.61,26.48],[133.69,390.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041015048,[[133.48,26.67411959],[133.46,11.10414375],[133.42,1.9934],[133.41,1.9628],[133.4,365.9401]],[[133.51,0.0520997],[133.53,11.10414375],[133.56,6.0525],[133.57,273.7],[136.59,186.60260808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041048878,[[133.5,45.19384375],[133.48,2.10751959],[133.47,2.043],[133.44,52.32926128],[133.43,394.99780553]],[[133.51,9.97e-05],[133.57,258.18414375],[133.59,3.8406],[133.6,1.899],[133.62,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041120234,[[133.58,37.8763],[133.57,11.15340989],[133.53,30.94196157],[133.52,97.48859754],[133.51,253.51440403]],[[133.59,9.49e-05],[133.65,258.08414375],[133.68,7.4799],[133.7,6.0309],[133.71,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041148255,[[133.7,26.7],[133.68,11.10414375],[133.65,1.9007],[133.58,206.3371422],[131.46,88.83058519]],[[133.75,16.98957072],[133.8,273.5],[133.84,22.48],[133.86,361.30137242],[136.02,89.56945595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041199902,[[133.83,0.04750099],[133.8,38.10414375],[133.79,1.9563],[133.72,66.21479615],[133.71,503.78168898]],[[133.84,7.4707],[133.86,11.10414375],[133.88,246.58],[133.9,27.0],[133.91,5.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041246647,[[133.76,0.05392534],[133.74,7.4762],[133.73,39.99034375],[133.72,3.9665],[133.67,62.0]],[[133.77,7.4746],[133.79,0.0572207],[133.8,257.76414375],[133.83,30.6324],[133.85,1.30122644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041299790,[[133.78,7.474],[133.77,17.15244375],[133.76,26.61392534],[133.71,30.94196157],[133.7,97.46839754]],[[133.79,2.07e-05],[133.84,11.10414375],[133.86,246.58],[133.87,4.1248],[133.89,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041320600,[[133.93,26.44],[133.9,11.10414375],[133.84,3.9497],[133.83,17.0337],[133.8,35.12387099]],[[133.97,11.10414375],[133.98,246.46],[134.01,2.0062],[134.02,183.29029312],[134.05,312.57242834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041397565,[[133.98,34.6629],[133.97,0.05019873],[133.96,11.10414375],[133.92,113.45385911],[133.91,124.39792212]],[[133.99,0.04808176],[134.0,11.10414375],[134.03,7.4602],[134.05,3.8324],[134.06,29.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041426288,[[133.96,0.04776202],[133.95,30.94196157],[133.94,82.51189754],[133.93,123.99122212],[133.92,217.44128595]],[[133.98,11.15158198],[134.0,1.9078],[134.02,29.3779],[134.07,246.22],[134.19,24.77422983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041473918,[[133.97,17.4423447],[133.96,147.97775911],[133.95,0.05034005],[133.94,352.69548799],[133.93,291.48903196]],[[133.98,11.15158198],[133.99,7.4623],[134.02,1.9179],[134.03,273.3],[134.07,86.91484445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041507244,[[133.92,57.57301668],[133.91,82.51189754],[133.9,352.69548799],[133.89,259.87192775],[133.88,44.67174796]],[[133.93,11.10414375],[133.95,0.0568636],[133.97,248.2968],[133.99,28.8319],[134.03,88.19183469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041549782,[[134.12,26.82],[134.11,0.05064811],[134.1,11.10414375],[134.05,2.0103],[134.04,2.0488]],[[134.13,0.04848798],[134.15,11.10414375],[134.16,7.4529],[134.18,5.7811],[134.2,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041582402,[[134.07,0.05480559],[134.06,27.04],[134.03,4.1045],[134.0,140.11354322],[133.98,257.92142775]],[[134.09,245.96],[134.1,0.04739031],[134.12,19.15083514],[134.13,2.0795],[134.19,17.17993514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041623654,[[134.03,7.4601],[134.02,0.05029961],[134.01,28.6098],[134.0,13.04212162],[133.99,37.76252102]],[[134.04,246.24708777],[134.06,11.01942162],[134.09,26.64],[134.1,3.8185],[134.18,53.89825464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041720726,[[134.1,0.05016467],[134.07,26.38],[134.06,48.35806736],[134.05,81.95573872],[134.04,135.8363297]],[[134.11,18.47502162],[134.13,26.43546557],[134.14,4.0008],[134.15,248.0277],[134.18,1.29804733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041767652,[[134.15,26.48],[134.14,7.51128491],[134.13,1.9371],[134.12,51.90837438],[134.11,83.96203872]],[[134.16,0.05042112],[134.18,18.47142162],[134.19,246.04],[134.23,4.35152],[135.17,73.98610643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041791268,[[134.2,0.05308989],[134.18,7.4515],[134.17,51.90837438],[134.16,85.85763872],[134.15,124.98550808]],[[134.21,7.4501],[134.22,0.05054102],[134.23,11.01942162],[134.27,245.94],[134.28,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041826308,[[134.2,0.05308989],[134.19,10.24602746],[134.18,138.95866402],[134.17,122.93360808],[134.16,239.72368749]],[[134.21,18.46952162],[134.22,0.05054102],[134.24,251.7525],[134.28,26.38],[134.3,87.92634745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041908771,[[134.14,81.42485138],[134.13,122.93360808],[134.12,206.3371422],[134.11,280.28855142],[134.1,335.8657133]],[[134.16,264.31252162],[134.17,0.05744759],[134.19,26.36],[134.23,3.976],[137.18,186.60260808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041924782,[[134.17,7.4523],[134.16,11.06669138],[134.15,26.38],[134.12,6.1617],[134.08,10.15786508]],[[134.18,0.31239094],[134.22,245.96],[134.23,11.01942162],[134.26,28.3947],[134.28,1.29703136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041958209,[[134.09,0.05588277],[134.08,9.498],[134.07,26.38],[134.06,24.88],[134.04,1.957]],[[134.11,7.4557],[134.12,0.05514976],[134.13,17.19763629],[134.14,245.94],[134.16,28.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742041989123,[[134.17,23.26],[134.13,26.38],[134.09,40.67197167],[134.08,98.30258148]],[[134.2,263.17112957],[134.21,26.42805091],[134.28,18.17367971],[134.33,30.36],[134.34,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042043188,[[134.13,7.50526251],[134.12,26.36],[134.09,12.94750537],[134.08,44.53237167],[134.07,81.13145191]],[[134.15,10.99390537],[134.16,7.50404653],[134.18,3.9669],[134.19,245.92],[134.29,39.25820479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042066198,[[134.05,0.04957583],[134.03,9.0799],[134.02,26.38],[134.0,1.9672]],[[134.06,10.99390537],[134.07,7.50982334],[134.08,4.1248],[134.09,26.38],[134.11,2.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042119645,[[134.01,44.21886508],[133.99,124.93520808],[133.97,300.51284627],[133.95,4.1423],[133.06,40.34613355]],[[134.06,17.19514265],[134.08,26.6],[134.09,4.1066],[134.1,2.0001],[134.19,54.18951792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042150577,[[134.06,0.04961853],[134.05,26.48],[134.04,12.22766508],[134.03,122.65297786],[134.01,210.2911422]],[[134.09,246.16804815],[134.1,11.00741936],[134.13,26.48],[134.16,6.1303],[134.2,16.62375243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042190812,[[134.14,7.454],[134.13,37.49579212],[134.09,46.74537167],[134.08,81.13145191],[134.07,122.93360808]],[[134.15,0.04725495],[134.18,257.06741936],[134.19,7.4513],[134.21,5.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042205526,[[134.12,10.15786508],[134.11,111.6455585],[134.1,181.89748816],[134.09,232.8971422],[134.08,257.92142775]],[[134.13,11.00741936],[134.19,2.0863],[134.2,272.38],[134.24,4.0027],[134.27,14.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042276989,[[134.28,26.77394207],[134.25,10.98654668],[134.24,6.0248],[134.21,10.15786508],[131.23,103.32503822]],[[134.3,0.05480192],[134.32,10.98654668],[134.35,32.5779],[134.4,1.29589633],[134.43,438.60671545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042292701,[[134.29,26.7],[134.28,0.05394207],[134.27,7.4467],[134.25,10.98654668],[134.23,10.15786508]],[[134.3,18.4864486],[134.33,245.7],[134.35,32.5579],[134.39,1.29596872],[134.44,132.38196176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042333736,[[134.34,7.49686953],[134.33,27.26],[134.3,10.98654668],[134.27,5.964],[134.26,10.15786508]],[[134.36,0.0501218],[134.37,256.58654668],[134.42,33.1581],[134.44,1.29548627],[134.45,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042369065,[[134.38,0.05663927],[134.37,26.86],[134.36,7.4415],[134.33,13.01064668],[134.31,10.15786508]],[[134.39,18.42664668],[134.41,0.05234852],[134.42,3.9616],[134.43,245.62],[134.49,1.29510057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042433417,[[134.29,26.56],[134.28,0.05635199],[134.26,10.98654668],[134.24,42.60827167],[134.23,81.29055191]],[[134.31,245.65525167],[134.32,10.98654668],[134.35,2.0],[134.36,3.9238],[134.49,124.38196176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042494378,[[134.2,0.05665742],[134.19,7.451],[134.18,10.98654668],[134.17,27.12],[134.14,1.9469]],[[134.22,10.98654668],[134.23,0.04923016],[134.24,29.1679],[134.25,1.9382],[134.26,7.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042511785,[[134.29,32.02891065],[134.28,33.2047],[134.27,0.05347544],[134.26,17.14331065],[134.25,111.6455585]],[[134.3,3.42e-06],[134.35,245.78],[134.39,7.4401],[134.41,17.14331065],[134.42,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042590645,[[134.36,0.05403131],[134.35,26.74],[134.34,1.89],[134.33,10.95631429],[134.3,40.66287779]],[[134.4,256.54944057],[134.41,9.3364],[134.42,3.9537],[134.44,26.74],[134.47,1.29524518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042631974,[[134.3,0.05086865],[134.29,33.9856],[134.27,10.95631429],[134.26,2.0724],[134.24,44.62827779]],[[134.33,18.45245076],[134.34,1.9308],[134.35,245.66],[134.36,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042659097,[[134.3,0.05086865],[134.27,7.4467],[134.26,26.44],[134.25,10.95631429],[134.22,42.62757779]],[[134.31,7.4445],[134.32,12.84371429],[134.33,274.11433647],[134.34,1.9655],[134.37,1.29611352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042702423,[[134.28,26.49189044],[134.25,10.95631429],[134.23,4.018],[134.18,35.19875802],[134.17,364.0]],[[134.3,11.00877863],[134.33,245.8],[134.35,28.3584],[134.36,4.0049],[134.39,153.24941404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042763882,[[134.45,7.49053651],[134.44,26.76],[134.41,17.10092466],[134.38,42.64847779],[134.37,489.32789412]],[[134.48,0.05257652],[134.51,7.4339],[134.52,17.10092466],[134.53,245.52],[134.54,22.90832466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042782607,[[134.42,0.05412313],[134.41,34.0588],[134.38,1.9856],[134.37,17.10092466],[134.36,3.9542]],[[134.44,7.49146058],[134.48,19.12252466],[134.49,30.6088],[134.53,245.52],[134.54,18.39554344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042830737,[[134.42,0.05412313],[134.4,26.44],[134.39,13.03519468],[134.38,3.9238],[132.63,88.83058519]],[[134.44,0.05406058],[134.45,10.95209468],[134.46,245.42],[134.47,1.9746],[134.48,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042880669,[[134.55,7.4312],[134.54,37.35209468],[134.53,0.05425816],[134.49,14.0681712],[134.48,113.5575585]],[[134.56,0.05056612],[134.61,267.60189468],[134.63,1.9045],[134.65,26.4],[134.69,30.01696746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042916007,[[134.53,0.05425816],[134.52,7.4327],[134.51,26.4],[134.5,10.95209468],[134.47,40.66287779]],[[134.56,18.4335608],[134.6,251.083],[134.61,26.4],[134.63,1.29365625],[135.52,148.67723455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742042935616,[[134.59,0.05658478],[134.58,26.9],[134.57,10.95209468],[134.54,1.9774],[134.52,3.9277]],[[134.61,0.05172729],[134.63,10.95209468],[134.66,3.9844],[134.67,1.9711],[134.68,298.06012166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043021791,[[134.46,7.49179113],[134.45,26.6],[134.44,1.9624],[134.43,45.22022037],[134.42,81.00566851]],[[134.48,11.00420081],[134.51,7.4335],[134.53,245.26],[134.54,28.6381],[134.55,3.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043050113,[[134.4,26.65270197],[134.39,7.44],[134.38,2.0621],[134.34,10.95209468],[134.33,4.0403]],[[134.42,18.44368672],[134.45,245.4],[134.47,28.5118],[134.48,2.0771],[134.49,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043083153,[[134.27,2.06219515],[134.26,26.5],[134.24,10.95209468],[134.22,3.8285],[134.19,40.48244858]],[[134.29,0.05585894],[134.31,10.95209468],[134.36,26.52],[134.37,249.5307],[134.38,1.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043097358,[[134.24,7.4484],[134.23,2.10627653],[134.22,30.3685],[134.2,10.95209468],[134.17,40.48244858]],[[134.25,11.00922117],[134.29,253.0858],[134.31,5.8375],[134.32,26.52],[134.45,124.2163057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043121282,[[134.18,7.50730514],[134.16,26.54],[134.14,10.95209468],[134.13,40.29935726],[134.1,95.91806851]],[[134.19,10.95209468],[134.21,245.83655958],[134.24,5.9653],[134.35,53.93263581],[136.07,89.56945595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043190540,[[134.25,0.05361382],[134.24,7.4484],[134.23,26.44],[134.21,10.95209468],[134.18,10.10532289]],[[134.26,10.95209468],[134.28,0.05493392],[134.29,13.3756],[134.3,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043224953,[[134.27,33.9067],[134.25,11.0057085],[134.22,5.835],[134.21,40.48244858],[134.19,166.65251156]],[[134.28,0.05493392],[134.3,10.95209468],[134.31,245.74],[134.33,7.4436],[134.35,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043267495,[[134.26,7.4473],[134.25,26.51361382],[134.23,16.81919468],[134.22,40.48244858],[134.21,81.00566851]],[[134.28,0.05493392],[134.3,18.39749468],[134.32,245.72],[134.34,28.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043321733,[[134.08,26.7],[134.05,10.95209468],[134.03,5.8927],[134.02,40.48244858],[134.0,121.5085027]],[[134.11,256.85209468],[134.12,0.05124202],[134.14,26.7],[134.22,1.29780529],[134.23,14.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043351667,[[134.01,7.4612],[134.0,28.5942],[133.99,10.95209468],[133.96,3.8044],[133.93,97.17934944]],[[134.02,0.05712056],[134.05,10.95209468],[134.06,7.4585],[134.09,26.64],[134.1,246.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043383096,[[133.98,34.1429],[133.97,10.95209468],[133.95,2.0815],[133.94,30.8027219],[133.92,123.5307027]],[[133.99,0.05333844],[134.02,10.95209468],[134.04,246.18],[134.05,5.8288],[134.52,60.98649263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043446547,[[133.98,26.62],[133.96,7.4636],[133.95,10.95209468],[133.94,1.8974],[133.91,14.28191254]],[[134.0,11.00732813],[134.01,246.22],[134.06,30.7113],[134.09,1.29896792],[134.11,77.43417205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043483064,[[133.96,26.54],[133.95,10.95209468],[133.94,1.8974],[133.93,10.31841254],[133.91,161.00161582]],[[133.99,246.24],[134.0,18.46922813],[134.06,30.5513],[134.1,1.29896792],[134.11,116.80446605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043503578,[[133.99,44.93439468],[133.96,4.027],[133.95,10.31841254],[133.94,32.7001219],[133.93,126.57858856]],[[134.0,0.05523345],[134.04,10.95209468],[134.06,246.16],[134.09,2.0455],[134.1,30.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043546820,[[133.99,26.54],[133.98,7.4627],[133.96,10.95209468],[133.93,3.8886],[133.92,10.31841254]],[[134.0,246.25523345],[134.02,20.41689468],[134.04,3.9361],[134.06,26.54],[134.12,52.62747923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043625586,[[133.88,49.00389468],[133.87,0.05190281],[133.86,2.0426],[133.83,41.12113444],[133.82,95.94916851]],[[133.89,9.383e-05],[133.94,10.95209468],[133.97,2.0796],[133.98,246.24],[133.99,7.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043656907,[[133.94,7.51318272],[133.93,26.54],[133.92,10.95209468],[133.9,1.9166],[133.78,2.88128421]],[[133.97,11.0050627],[133.98,246.3],[133.99,7.4623],[134.0,1.9698],[134.02,28.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043692030,[[134.0,7.51261923],[133.99,37.45209468],[133.96,1.9675],[133.91,26.50472425],[133.9,490.74209041]],[[134.03,0.05380508],[134.04,257.23209468],[134.09,28.405],[134.99,152.37068843],[135.0,626.0815289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043745678,[[134.13,0.0542146],[134.09,7.4566],[134.08,26.48],[134.07,14.78639468],[134.02,10.31841254]],[[134.14,18.40609468],[134.15,0.05701215],[134.16,251.9745],[134.17,26.48],[134.29,117.45380251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043782402,[[134.14,26.46],[134.13,11.00630928],[134.07,14.15271254],[134.06,138.51277162]],[[134.15,0.05701215],[134.16,246.12],[134.18,10.95209468],[134.21,26.46],[134.27,40.55686471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043808811,[[134.24,0.04830539],[134.21,26.46],[134.2,10.95209468],[134.13,4.0321],[134.12,10.31841254]],[[134.27,0.04948904],[134.28,272.38],[134.29,82.03753716],[134.3,5.9929],[134.37,65.12097149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043869556,[[134.24,26.48830539],[134.23,4.0226],[134.22,2.0079],[134.21,10.95209468],[134.19,10.31841254]],[[134.27,0.04948904],[134.28,10.95209468],[134.31,272.24],[134.32,2.0462],[134.37,143.76559344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742043956713,[[134.29,0.05088776],[134.25,26.42],[134.23,25.29310722],[134.22,113.71779041],[134.14,52.41832381]],[[134.31,245.7],[134.32,11.0033637],[134.34,3.8717],[134.38,1.9542],[135.25,148.42757497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044001259,[[134.19,7.4512],[134.17,26.46821438],[134.16,21.27050722],[134.15,111.80839041],[134.14,121.5085027]],[[134.2,0.05430797],[134.21,10.95209468],[134.23,253.2093],[134.25,4.0276],[134.26,28.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044028881,[[134.28,7.4462],[134.26,37.37209468],[134.21,6.0793],[134.2,41.12113444],[134.19,95.90746851]],[[134.29,245.86],[134.31,10.95209468],[134.33,7.4436],[134.35,78.30736138],[134.36,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044061807,[[134.52,33.84746147],[134.48,19.03000536],[134.47,63.9523],[134.41,378.8778],[134.4,17.08360536]],[[134.54,245.45318162],[134.58,17.08360536],[134.59,13.4049],[134.65,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044113862,[[134.51,17.08360536],[134.48,111.80839041],[134.47,138.59210806],[134.42,1152.08410992],[133.55,699.20431622]],[[134.62,43.44360536],[134.64,245.24819059],[134.65,6.0629],[134.68,17.08360536],[134.7,1.29307942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044153996,[[134.5,7.434],[134.49,37.34577276],[134.43,64.0165],[134.4,146.92184566],[134.39,165.16409497]],[[134.52,0.04795647],[134.54,256.19633143],[134.56,26.36],[134.58,5.8958],[134.68,0.48194559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044185522,[[134.62,26.36],[134.61,0.04871176],[134.59,10.93633143],[134.55,3.9136]],[[134.65,10.93633143],[134.66,245.16],[134.67,9.3359],[134.71,30.4208],[134.75,30.6377851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044253885,[[134.64,0.04969599],[134.63,26.32],[134.62,7.4271],[134.61,10.93633143],[134.59,1.904]],[[134.66,7.4254],[134.67,10.93633143],[134.7,251.0376],[134.71,26.32],[134.75,63.76055224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044280798,[[134.75,18.40336092],[134.74,26.62],[134.71,3.9194],[134.7,2.0378],[134.64,10.31841254]],[[134.79,7.4181],[134.8,255.85633143],[134.83,5.8331],[134.84,90.40987132],[134.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044321428,[[134.73,26.44],[134.71,10.99058108],[134.69,4.0266],[134.68,12.20321254],[134.67,30.8027219]],[[134.74,0.04760308],[134.78,14.92573143],[134.79,246.9837],[134.81,26.44],[134.87,55.40978847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044400605,[[134.71,0.05424965],[134.7,18.35913143],[134.69,26.32],[134.66,45.04103444],[134.65,82.97926851]],[[134.74,7.46840308],[134.75,10.93633143],[134.76,244.92],[134.78,30.3094],[134.79,2.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044447242,[[134.78,0.0500328],[134.74,10.93633143],[134.73,7.4211],[134.69,6.1693],[134.67,506.41340892]],[[134.79,7.418],[134.8,10.93633143],[134.82,244.9],[134.83,26.3],[134.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044465253,[[134.81,26.3],[134.79,7.4178],[134.78,10.98636423],[134.75,5.7794],[134.72,41.12113444]],[[134.83,18.35233143],[134.85,5.0],[134.87,1.8832],[134.88,271.06],[134.97,80.07153058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044504085,[[134.82,7.46399266],[134.79,37.21633143],[134.75,5.7794],[134.73,96.94968662]],[[134.85,5.0],[134.86,18.35093143],[134.88,271.06],[134.89,1.8755],[134.94,1.29077725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044531609,[[134.9,37.23633143],[134.89,0.05250895],[134.83,370.0252],[134.8,41.12113444],[134.79,151.16025048]],[[134.94,244.72],[134.97,12.84463143],[134.99,3.958],[135.0,31.3],[135.06,39.17609312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044579545,[[135.0,20.0],[134.99,0.05450592],[134.93,10.93633143]],[[135.01,18.34253143],[135.03,2.0413],[135.04,30.1781],[135.11,0.49186807],[135.12,163.27644442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044609364,[[134.62,26.89657881],[134.6,10.93633143],[134.59,2.0614],[134.58,2.0197],[134.53,1.9881]],[[134.64,0.05561739],[134.66,10.93633143],[134.71,244.6],[134.72,51.1959493],[134.75,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044664799,[[134.67,7.4246],[134.66,28.7032],[134.65,0.04735456],[134.64,17.0422597],[134.61,19.0002597]],[[134.68,0.05049433],[134.74,26.4483597],[134.75,249.0622],[134.77,102.47249529],[134.87,16.31100946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044695033,[[134.69,0.0533772],[134.67,7.4243],[134.66,26.52],[134.64,17.0422597],[134.63,3.9854]],[[134.71,7.42265523],[134.74,43.5622597],[134.77,3.8522],[134.78,1.8943],[134.83,162.69193676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044736963,[[134.79,18.30813858],[134.78,0.05527154],[134.77,26.4],[134.76,3.8383],[134.75,1.9013]],[[134.8,2.601e-05],[134.84,10.89013858],[134.86,2.0096],[134.87,3.8844],[134.96,159.47568583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044752272,[[134.84,33.92283959],[134.8,10.89013858],[134.76,3.8383],[134.74,378.8409],[134.59,2.84974506]],[[134.86,10.9457326],[134.87,7.4137],[134.89,1.9439],[134.9,1.8854],[134.91,28.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044798715,[[134.88,33.8331],[134.87,10.87519248],[134.86,0.05253528],[134.83,3.8339],[134.82,364.0]],[[134.89,6.614e-05],[134.93,10.87519248],[134.95,1.8937],[134.96,28.3169],[137.07,200.03848148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044868163,[[135.09,26.54],[135.08,10.87519248],[135.06,3.8493],[135.05,0.04904757],[134.97,62.0]],[[135.1,0.05640657],[135.13,10.87519248],[135.16,244.44],[135.17,5.9364],[135.22,131.57891148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044884879,[[135.2,37.62945116],[135.13,365.9397],[135.12,246.1959],[134.98,22.55],[134.96,22.2255]],[[135.22,6.8821],[135.23,7.44366534],[135.24,10.87519248],[135.28,26.7],[135.29,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044907991,[[135.19,0.0492782],[135.17,26.98],[135.15,16.91000836],[135.14,1.0072],[135.13,364.0]],[[135.22,0.05107156],[135.25,16.91000836],[135.28,26.98],[135.29,2.0116],[135.3,248.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044958124,[[135.14,0.05461367],[135.08,73.1198959],[135.02,62.0],[135.0,111.97305054],[134.99,727.66798858]],[[135.15,7.3982],[135.16,0.04695707],[135.17,3.946],[135.18,44.17000836],[135.23,243.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742044985952,[[135.04,27.14],[135.01,18.08230836],[134.96,395.72730836],[134.91,80.21705588],[134.89,199.43501808]],[[135.11,16.96004204],[135.13,246.1128],[135.14,1.8885],[135.15,29.2784],[135.17,16.91000836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045012887,[[135.18,0.05588414],[135.16,34.3975],[135.12,1.929],[135.11,18.07630836],[134.91,2.8392592]],[[135.2,7.3957],[135.22,18.84279039],[135.23,1.8951],[135.25,27.0],[135.26,244.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045077727,[[135.15,10.83697386],[135.12,26.74],[135.05,16.8254],[135.03,11.36662896],[132.79,88.06799491]],[[135.19,1.9883],[135.2,247.9546],[135.21,10.83697386],[135.23,26.68],[135.41,224.78501914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045112542,[[135.05,0.05653261],[135.04,10.83697386],[135.02,26.5],[134.97,1.2257],[134.96,2.4848]],[[135.08,26.54708046],[135.09,12.82127386],[135.11,2.0137],[135.12,244.16],[135.14,1.28869797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045130452,[[135.06,7.4028],[135.05,0.05653261],[135.04,37.29697386],[135.02,1.9068],[134.93,440.8197]],[[135.08,0.04708046],[135.1,18.23807386],[135.11,2.0137],[135.12,248.1115],[135.13,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045158792,[[135.15,0.04696143],[135.13,26.44],[135.08,18.86775273],[134.97,22.21],[133.68,58.18450871]],[[135.17,1.99777124],[135.18,16.92775273],[135.19,2.0683],[135.2,26.42],[135.22,246.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045217230,[[135.33,0.05013506],[135.32,27.72],[135.31,7.3891],[135.28,1.959],[135.27,16.89003186]],[[135.35,7.43507113],[135.38,18.85653186],[135.39,31.6319],[142.45,296.3533059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045240153,[[135.19,0.02581357],[135.17,27.58],[135.15,16.89003186],[135.12,66.0087],[135.1,27.03406082]],[[135.21,0.05576012],[135.24,243.88],[135.25,16.89003186],[135.27,27.62],[135.28,3.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045269568,[[135.28,7.3908],[135.26,27.98],[135.24,1.8987],[135.23,18.04413186],[135.17,395.68373186]],[[135.3,243.96],[135.33,3.9046],[135.34,16.89003186],[135.37,29.8949],[135.39,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045295907,[[135.23,0.05596707],[135.22,27.7],[135.21,7.3949],[135.19,10.82806283],[135.13,427.2038]],[[135.25,0.0549036],[135.26,18.22046283],[135.27,4.061],[135.28,2.0152],[135.3,244.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045351448,[[135.19,7.3961],[135.15,27.7],[135.12,68.92476994],[135.11,5.9769],[135.09,618.10402896]],[[135.2,0.05556142],[135.23,262.84503302],[135.24,2.0757],[135.36,39.28098479],[136.66,132.44747538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045382861,[[135.11,27.32882159],[135.1,10.83123732],[135.02,369.9475],[135.0,14.812],[134.98,10.14402896]],[[135.13,0.05245899],[135.16,10.83123732],[135.18,3.9095],[135.19,1.8949],[135.2,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045435409,[[135.02,34.3254],[134.99,10.84962321],[134.97,14.04072896],[134.96,112.65054276],[134.95,119.68798858]],[[135.03,0.04789805],[135.05,18.25352321],[135.06,244.28],[135.09,28.8531],[135.13,1.28888889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045467221,[[135.06,0.04746013],[135.05,34.0035],[135.02,12.73162321],[135.01,14.00052896],[135.0,30.43208688]],[[135.08,10.84962321],[135.09,7.45473774],[135.12,270.96],[135.13,3.9535],[135.15,36.3139199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045492647,[[134.94,37.36962321],[134.9,58.02140601],[134.89,40.76613324],[134.88,81.53226649],[133.99,98.64412935]],[[134.98,10.9000864],[135.02,26.54],[135.04,250.1503],[135.14,46.93995575],[135.16,248.23707484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045507769,[[134.92,26.52],[134.88,10.84962321],[134.87,5.9771],[134.83,547.85578787],[134.82,299.02309847]],[[134.94,18.31001918],[134.99,5.7759],[135.0,26.52],[135.04,266.52],[135.07,14.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045571317,[[134.95,33.9892],[134.92,10.19170842],[134.91,124.92061584],[134.9,122.30050105],[134.31,52.61910628]],[[134.97,10.90255647],[134.99,7.4072],[135.02,5.9039],[135.03,270.92],[135.05,1.28965313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045606458,[[134.9,26.54],[134.89,19.55080842],[134.88,122.95841584],[134.87,126.36260105],[134.82,25.29740771]],[[134.93,7.45806715],[134.94,10.84962321],[134.98,26.54],[135.0,1.9763],[135.01,244.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045638374,[[135.03,26.52],[135.02,7.4052],[135.01,12.84982321],[134.97,10.19170842],[134.96,112.10879263]],[[135.06,18.25282321],[135.1,1.9344],[135.12,244.44],[135.14,26.52],[135.15,3.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045652091,[[135.05,26.5],[135.04,0.0534881],[135.03,7.4046],[135.02,10.84962321],[134.99,4.0101]],[[135.07,10.90394091],[135.12,26.5],[135.15,1.9216],[135.16,3.16773096],[135.23,14.15644931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045704607,[[135.23,44.67080465],[135.22,0.05653786],[135.2,44.68407924],[135.19,83.1315585],[135.18,121.74473775]],[[135.24,0.04701878],[135.28,7.3911],[135.29,243.94],[135.3,10.81690465],[135.32,1.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045730343,[[135.26,26.67520358],[135.23,7.3937],[135.2,3.8909],[135.19,16.90946572],[135.18,40.58157924]],[[135.27,7.3917],[135.29,260.96114234],[135.32,3.9522],[135.33,28.625],[135.37,51.43477654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045768782,[[135.24,0.05206899],[135.23,26.48],[135.22,2.0374],[135.21,10.81956735],[135.19,14.04559481]],[[135.26,10.81956735],[135.27,0.05512298],[135.28,2.0641],[135.29,244.0],[135.32,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045819125,[[135.45,26.62],[135.44,7.382],[135.43,0.04869337],[135.41,16.85586295],[135.4,4.0596]],[[135.48,7.3804],[135.51,260.57586295],[135.52,2.0465],[135.55,27.8851287],[135.63,94.19187697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045839427,[[135.48,0.05019869],[135.47,26.94],[135.42,18.88956295],[135.41,1.9899],[133.57,258.39276596]],[[135.51,243.68],[135.52,16.85586295],[135.54,2.0684],[135.56,1.9436],[135.59,18.14049353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045855645,[[135.41,0.05230266],[135.35,13.295],[135.34,26.98],[135.31,57.43744219],[135.29,121.74473775]],[[135.42,24.23936295],[135.43,247.5968],[135.44,27.09160681],[135.5,16.04466099],[135.51,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045880876,[[135.4,0.04656091],[135.38,27.02],[135.36,1.9222],[135.35,1.9235],[135.33,16.85586295]],[[135.41,7.384],[135.43,260.43586295],[135.47,27.02],[135.48,5.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045930711,[[135.75,0.04767942],[135.74,7.3661],[135.72,27.8],[135.69,3.9145],[135.67,2.0619]],[[135.78,7.3643],[135.79,4.0742],[135.8,26.86202763],[135.81,271.26],[135.85,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045943624,[[135.66,35.1704],[135.65,16.80635801],[135.64,0.05142735],[135.61,3.9066],[135.6,1.9308]],[[135.67,0.04767942],[135.71,243.06],[135.72,2.055],[135.74,16.80635801],[135.76,3.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742045964535,[[135.78,28.1],[135.77,7.3643],[135.76,0.04779247],[135.74,18.72225801],[135.73,1.9731]],[[135.81,243.16],[135.82,7.3619],[135.84,20.57405801],[135.86,2.0505],[135.87,104.0610281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046002071,[[135.69,0.0477745],[135.68,27.78],[135.65,16.80635801],[135.64,5.8173],[135.61,10.14539481]],[[135.72,0.05311103],[135.73,243.06],[135.75,16.80635801],[135.76,1.9398],[135.77,31.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046049812,[[135.68,0.05565567],[135.66,27.36],[135.64,1.9755],[135.63,16.79926022],[135.53,305.26]],[[135.7,0.05681891],[135.74,44.15926022],[135.77,249.2119],[135.8,75.94826303],[135.81,1.28264195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046086659,[[135.66,0.04945181],[135.65,7.3707],[135.62,37.73480173],[135.61,4.0291],[135.6,1.9582]],[[135.67,10.75480173],[135.68,7.3696],[135.69,27.16934336],[135.71,243.12],[135.73,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046148598,[[135.58,0.04837116],[135.57,26.68],[135.55,10.75480173],[135.54,1.9287]],[[135.61,10.80852926],[135.64,2.0275],[135.65,30.6753],[136.6,4866.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046174918,[[135.36,26.92],[135.35,0.05307881],[135.32,16.87074022],[135.3,2.014],[135.29,3.7836]],[[135.38,0.04987752],[135.41,243.46],[135.42,16.87074022],[135.43,30.801],[135.45,18.77494022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046199727,[[135.28,39.93505409],[135.27,79.87010819],[135.25,228.14694644],[135.24,249.11828684],[135.22,443.75807593]],[[135.34,16.87074022],[135.35,27.1],[135.38,22.86114022],[135.4,243.66],[135.45,14.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046221342,[[135.38,0.04947806],[135.36,34.5466],[135.33,1.9197],[135.32,3.9551],[135.26,510.55330492]],[[135.4,251.0446],[135.41,0.05665929],[135.42,16.87074022],[135.43,3.9513],[135.44,29.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046260387,[[135.43,0.04959863],[135.41,26.76],[135.38,10.79340038],[135.36,11.92576352],[135.35,475.76409876]],[[135.44,10.79340038],[135.45,243.66],[135.46,0.05196113],[135.48,26.76],[135.5,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046319642,[[135.33,28.6876],[135.32,0.04978938],[135.3,1.8881],[135.25,14.7854],[135.21,548.14138531]],[[135.37,243.64],[135.41,26.62],[135.63,310.5407644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046347167,[[135.41,0.04893203],[135.36,1.9881],[135.35,39.41960038],[135.31,109.92043091]],[[135.43,261.85660038],[135.44,26.65119249],[135.5,5.37100848],[135.54,36.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046390206,[[135.36,44.78020038],[135.35,0.05232939],[135.34,1.9819],[135.33,40.11434711],[135.32,79.87010819]],[[135.37,0.05179569],[135.4,10.79340038],[135.41,243.72],[135.43,33.9832],[135.48,5.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046444142,[[135.4,0.04887454],[135.38,10.79340038],[135.37,26.58],[135.34,6.0081],[134.63,51.47663928]],[[135.42,0.04738589],[135.43,10.79340038],[135.45,28.518],[135.47,1.9758],[135.68,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046471566,[[135.36,7.3868],[135.35,16.72213826],[135.34,26.6],[135.28,54.89584711],[135.2,246.41663677]],[[135.37,0.05498181],[135.42,254.37340038],[135.44,26.6],[135.47,5.8088],[135.5,1.28548473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046498791,[[135.4,7.43421658],[135.39,26.6],[135.37,10.79340038],[135.36,3.9237],[135.31,40.11434711]],[[135.42,254.42394117],[135.45,11.2404],[135.46,28.4778],[135.5,1.28553222],[135.56,325.2930644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046561650,[[135.37,0.05345658],[135.33,2.0607],[135.32,12.00392439],[135.24,103.33371771]],[[135.41,12.67730038],[135.42,7.43424079],[135.43,2.0688],[135.44,28.5451],[135.5,1.28553222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046600672,[[135.37,0.05345658],[135.33,7.3883],[135.32,26.58],[135.31,10.79340038],[135.29,40.11434711]],[[135.38,7.3857],[135.39,37.42386355],[135.41,245.5439],[135.43,2.0688],[135.5,161.53494941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046621784,[[135.28,33.9711],[135.27,0.0475966],[135.26,10.79340038],[135.25,1.944],[135.2,15.74118732]],[[135.29,231.81042932],[135.31,10.79340038],[135.34,7.388],[135.35,28.6265],[135.41,14.27889359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046651406,[[135.23,7.44971392],[135.21,26.58],[135.2,10.79340038],[135.17,10.06402439],[133.94,2.65389838]],[[135.25,10.84262499],[135.27,251.2918],[135.3,26.58],[135.31,1.9831],[138.34,183.9507705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046713543,[[135.19,0.04907248],[135.16,44.13743519],[135.15,86.83998064],[135.13,40.11434711],[135.12,79.87010819]],[[135.21,10.84938963],[135.22,7.3946],[135.23,27.04],[135.24,243.9],[135.25,1.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046730060,[[135.31,7.3892],[135.27,16.92105712],[135.26,26.96],[135.2,406.05924711],[135.19,166.40115907]],[[135.34,3.9626],[135.37,262.83885712],[135.38,26.96],[135.42,14.24462536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046757378,[[135.26,7.3922],[135.25,20.90265712],[135.24,26.95466564],[135.23,40.11434711],[135.22,79.87010819]],[[135.27,6.875e-05],[135.35,16.92105712],[135.36,249.6903],[135.37,43.74105712],[136.34,73.56035503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046801307,[[135.23,33.9938],[135.2,16.90410687],[135.18,16.90410687],[135.17,13.99732439],[135.11,759.41970612]],[[135.27,7.44370957],[135.28,2.0568],[135.29,245.8577],[135.3,18.84440687],[135.31,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046841937,[[135.35,0.05113661],[135.34,33.9674],[135.31,16.87861289],[135.29,3.9171],[135.26,156.74404738]],[[135.38,0.0489651],[135.39,7.3852],[135.4,20.73441289],[135.41,26.58],[135.42,243.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046887579,[[135.37,18.18385387],[135.35,26.63113661],[135.33,10.06402439],[135.32,110.17083091],[135.31,121.74473775]],[[135.38,0.0489651],[135.4,7.3848],[135.42,245.8088],[135.43,12.68215387],[135.44,28.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046912907,[[135.35,0.05113661],[135.34,7.3876],[135.33,26.56],[135.32,20.86167826],[135.31,109.92043091]],[[135.38,7.4350651],[135.39,10.79765387],[135.42,272.3688],[135.43,1.8845],[135.49,14.22943304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742046982455,[[135.4,0.05651647],[135.38,10.79765387],[135.37,26.52],[135.32,44.32385041],[135.31,324.27430084]],[[135.42,10.79765387],[135.44,28.474],[135.45,0.04671423],[135.46,3.8133],[135.5,1.2853423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047022299,[[135.35,0.04868632],[135.31,26.54],[135.3,10.79765387],[135.29,42.31245041],[135.27,137.94309811]],[[135.36,10.79765387],[135.37,2.066],[135.38,0.05084825],[135.4,26.54],[135.41,4.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047053220,[[135.37,7.3859],[135.36,0.05069315],[135.35,37.31765387],[135.31,2.4119],[135.27,30.27536281]],[[135.38,0.05480621],[135.39,243.76],[135.41,18.18175387],[135.42,69.09491899],[135.44,30.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047093257,[[135.43,7.43746587],[135.42,37.29765387],[135.37,1.9859],[135.36,105.02606047],[135.34,40.19752819]],[[135.45,0.053115],[135.47,18.17845387],[135.48,2.0403],[135.5,2.0191],[135.53,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047193342,[[135.41,0.05045114],[135.39,7.3851],[135.37,26.46],[135.36,10.79765387],[135.29,158.90210868]],[[135.42,7.3835],[135.43,10.79765387],[135.44,270.14],[135.45,2.127515],[135.46,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047222060,[[135.24,2.84388935],[135.2,26.46],[135.19,10.79765387],[135.18,30.27536281],[135.17,106.67552448]],[[135.26,10.79765387],[135.27,0.05555633],[135.28,243.8],[135.29,26.46],[136.28,58.78194645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047250286,[[135.14,0.0538],[135.13,26.48],[135.11,10.79765387],[135.08,5.8434],[135.07,364.0]],[[135.16,4.625e-05],[135.17,10.79765387],[135.21,249.9782],[135.22,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047302232,[[135.12,7.3999],[135.1,26.56],[135.07,1.4009],[135.06,18.30193989],[135.01,364.0]],[[135.13,0.04849697],[135.16,1.8865],[135.17,18.93723989],[135.18,272.6742],[135.26,152.39898429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047325151,[[135.03,34.0048],[135.02,16.96313989],[134.97,146.85342398],[134.96,20.87248558],[134.95,45.6495073]],[[135.04,7.385e-05],[135.1,244.18],[135.11,4.0357],[135.12,45.54413989],[135.18,137.63645231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047353376,[[135.16,26.54],[135.14,0.04921167],[135.1,1.3825],[135.09,16.96313989],[135.03,426.0479027]],[[135.17,7.44501603],[135.2,23.00313989],[135.21,72.86237854],[135.22,244.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047403220,[[135.07,7.4025],[135.05,26.5],[135.04,120.76552088],[135.03,10.84896366],[135.01,1.281]],[[135.1,10.89909079],[135.11,7.4006],[135.12,1.9811],[135.13,26.5],[136.94,110.21614959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047422644,[[134.98,26.62],[134.97,8.24],[134.94,19.77181701],[134.89,21.06555113],[134.88,87.48084748]],[[135.03,7.45627503],[135.04,30.4757],[135.05,18.87625113],[135.07,244.24],[135.12,165.79406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047442050,[[135.05,0.0495343],[135.04,26.64],[135.0,16.95895113],[134.97,2.34],[134.96,16.95895113]],[[135.07,244.28692313],[135.09,20.86595113],[135.12,28.6265],[135.18,50.66817283],[135.96,20.8149982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047464469,[[134.99,7.407],[134.95,26.64],[134.94,16.95895113],[134.92,2.6739],[134.91,1.4263]],[[135.02,244.34],[135.03,51.00395113],[135.04,3.8785],[135.09,1.9287],[135.1,18.24807875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047490785,[[134.82,16.95895113],[134.81,2.0529],[134.75,139.04379906]],[[134.9,7.4122],[134.91,0.05556859],[134.92,16.95895113],[134.93,26.66],[134.94,246.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047541436,[[135.16,0.05686833],[135.15,7.398],[135.13,26.7],[135.12,16.94923279],[135.09,4.0754]],[[135.18,0.04968239],[135.21,1.9765],[135.22,18.94393279],[135.23,132.71306695],[135.24,233.8733614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047570962,[[135.07,0.04976115],[135.04,7.4041],[135.03,26.6],[135.0,18.85213279],[134.98,364.0]],[[135.08,7.4021],[135.09,17.00232411],[135.1,26.6],[135.14,3.9417],[135.17,40.48781147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047594072,[[134.95,0.04806485],[134.9,34.1916],[134.83,52.48152052],[134.82,461.6990993],[134.81,122.08484793]],[[134.97,24.42785337],[134.98,26.78],[135.02,246.3179],[135.1,147.99470779],[135.11,205.66461158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047619205,[[134.88,0.04760884],[134.86,7.4139],[134.83,27.36],[134.8,16.96479846],[134.77,4.0673]],[[134.9,24.42676899],[134.92,27.34],[134.93,244.46],[134.94,1.9569],[136.79,110.21614959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047654431,[[134.8,0.04749715],[134.78,7.4184],[134.77,27.66],[134.74,1.9523],[134.73,2.0812]],[[134.82,0.05477021],[134.83,16.96479846],[134.85,272.3],[134.88,6.0636],[134.91,1.29101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047671247,[[134.74,7.4208],[134.73,27.62],[134.71,2.0748],[134.7,1.9335],[134.69,1.8839]],[[134.75,0.05500931],[134.77,261.74479846],[134.78,7.4186],[134.81,4.1554],[134.82,44.58479846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047733582,[[134.72,0.04925761],[134.71,7.423],[134.7,27.44],[134.66,17.0382687],[134.61,19.0221687]],[[134.74,0.0485292],[134.76,269.2988687],[134.78,27.44],[134.8,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047769223,[[134.73,0.0469379],[134.72,144.91908202],[134.71,27.3],[134.68,17.0382687],[134.66,2.0711]],[[134.75,7.47001835],[134.77,2.0057],[134.78,19.1084687],[134.79,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047785441,[[134.73,7.422],[134.7,27.26],[134.69,1.948],[134.68,17.0382687],[134.66,2.0758]],[[134.75,0.04901835],[134.77,36.5379],[134.78,17.0382687],[134.81,3.8235],[134.84,84.60988691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047810061,[[134.77,34.8196],[134.74,17.0382687],[134.72,1.9439],[134.71,2.051],[134.64,30.27536281]],[[134.8,244.88],[134.81,7.4177],[134.84,44.4782687],[134.86,1.952],[134.87,127.32496695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047877114,[[134.9,27.2],[134.89,0.05024331],[134.88,10.89688085],[134.87,1.9367],[134.84,2.0238]],[[134.91,0.05622884],[134.94,10.89688085],[134.96,1.895],[134.98,273.8307],[134.99,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047911946,[[134.81,0.05178033],[134.8,7.4182],[134.79,27.02],[134.78,10.89688085],[134.77,2.0285]],[[134.83,10.89688085],[134.84,7.46481636],[134.86,2.0316],[134.87,27.06],[134.95,39.0703745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742047944280,[[134.76,26.77109475],[134.74,10.89688085],[134.73,1.9479],[134.72,154.46796537],[134.69,155.27149919]],[[134.79,0.05305158],[134.8,10.89688085],[134.83,2.0665],[134.85,26.72],[134.86,4.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048032941,[[134.78,44.99618085],[134.77,6.0043],[134.76,0.05109475],[134.74,30.27536281],[134.73,80.73430084]],[[134.79,5.158e-05],[134.86,267.02778085],[134.89,26.68],[134.9,1.8951],[134.92,14.27565618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048055057,[[134.84,0.05289658],[134.83,34.0963],[134.81,10.89688085],[134.77,6.0043],[134.75,44.24517749]],[[134.86,7.46548388],[134.87,10.89688085],[134.91,244.68],[134.92,30.6514],[134.97,30.11872738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048110206,[[134.93,10.89688085],[134.9,26.64],[134.86,1.8769],[134.85,3.8315],[134.82,25.33080949]],[[134.98,25.17253703],[134.99,129.17466695],[135.0,450.26461158],[135.02,26.64],[135.04,721.7567335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048130837,[[134.85,7.46376625],[134.83,26.62],[134.82,10.89688085],[134.8,187.33775282],[134.79,119.69217731]],[[134.88,10.94652841],[134.89,7.4136],[134.91,1.9484],[134.92,26.62],[134.93,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048203191,[[134.83,0.05355031],[134.8,10.8863567],[134.78,2.0205],[134.76,1.961]],[[134.85,10.936206],[134.89,1.9358],[134.9,2.0604],[134.94,1.29070544],[135.17,73.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048232022,[[134.84,34.036],[134.83,0.05355031],[134.82,10.8863567],[134.81,2.0501],[134.8,1.8796]],[[134.85,0.0498493],[134.89,10.8863567],[134.9,2.0604],[134.91,246.5744],[135.85,72.99492824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048272258,[[134.84,44.9023567],[134.83,0.05355031],[134.8,1.8796],[134.78,46.17400493],[134.77,396.34736281]],[[134.85,4.93e-05],[134.91,262.9786567],[134.92,2.0696],[134.95,4.011],[134.97,123.39876695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048304072,[[134.84,33.996],[134.83,10.93990701],[134.78,14.838],[134.77,78.588788],[134.76,446.68470084]],[[134.85,4.93e-05],[134.9,3.9334],[134.91,255.5663567],[134.92,2.0696],[134.97,154.15550337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048362405,[[134.75,7.47238828],[134.73,10.8863567],[134.72,26.6],[134.71,2.0043],[134.7,2.0016]],[[134.77,0.0483183],[134.78,255.7063567],[134.79,7.419],[134.81,26.6],[135.09,40.59460815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048386121,[[134.69,0.02612731],[134.65,3.8114],[134.64,39.4828567],[134.56,159.83120399],[133.53,4898.62]],[[134.71,10.93391349],[134.72,26.6],[134.78,246.11221515],[134.79,14.8386],[134.81,58.85080186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048434252,[[134.64,0.05155798],[134.63,34.0475],[134.61,2.0501],[134.6,12.9111567],[133.67,59.1641293]],[[134.66,245.0960858],[134.67,18.3119567],[134.72,26.62],[134.74,1.29276719],[134.75,30.14331599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048464780,[[134.7,28.5772],[134.69,0.04966551],[134.68,10.8863567],[134.66,1.9525],[133.73,59.1641293]],[[134.72,0.0535667],[134.74,252.4215],[134.75,10.8863567],[134.78,2.0101],[134.82,221.79076695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048495508,[[134.65,39.4522567],[134.64,2.0499],[134.62,2.0195],[134.58,30.51102748],[134.53,135.52631987]],[[134.71,10.8863567],[134.72,252.3227],[134.76,26.6],[134.77,1.9188],[134.78,0.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048513430,[[134.68,0.0495439],[134.66,26.6],[134.65,1.9659],[134.64,4.0666],[134.63,10.8863567]],[[134.7,10.8863567],[134.71,0.05395451],[134.72,244.9],[134.76,26.6],[134.79,1.29216716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048588205,[[134.76,1.95906225],[134.75,26.58],[134.74,10.90010537],[134.65,98.22848939],[134.61,43.98054842]],[[134.79,10.95518329],[134.82,244.82],[134.84,26.58],[134.86,1.9312],[134.87,155.14329757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048611432,[[134.79,0.04762409],[134.76,28.5728],[134.75,9.2983],[134.74,10.90010537],[134.7,2.0132]],[[134.8,18.31830537],[134.82,244.87236295],[134.84,26.56],[134.87,2.0315],[134.88,149.39918084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048633155,[[134.77,2.10566235],[134.76,28.6319],[134.74,10.90010537],[134.68,14.8496],[134.66,82.59059715]],[[134.78,7.4193],[134.79,0.04915422],[134.8,10.90010537],[134.83,26.56],[134.85,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048667780,[[134.69,3.99998301],[134.68,46.90170537],[134.59,259.6794],[134.58,144.59059715],[134.57,144.37734793]],[[134.71,0.0566082],[134.72,7.4229],[134.73,10.90010537],[134.75,26.58],[134.8,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048713820,[[134.46,0.05076079],[134.45,11.3601],[134.44,91.56],[134.4,17.09798069],[134.15,62.40673447]],[[134.48,0.0571278],[134.51,17.09798069],[134.52,7.434],[134.54,292.13798069],[134.56,6.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048741148,[[134.48,0.05338102],[134.46,28.96],[134.44,62.0],[134.43,2.0567]],[[134.51,17.15271853],[134.54,29.18],[134.59,16.15473733],[134.61,21.21758069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048767863,[[134.45,0.05365057],[134.43,28.62],[134.41,2.0338],[134.23,29.7979]],[[134.48,17.16559116],[134.51,28.62],[134.52,245.32],[134.53,3.923],[134.54,31.98247313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048825014,[[134.51,7.4342],[134.5,27.96],[134.49,17.14061428],[134.48,5.9597],[134.26,2.84505323]],[[134.52,0.05009313],[134.58,277.2218],[134.59,19.0856487],[134.66,123.39876695],[134.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048857241,[[134.63,7.4276],[134.62,38.41835841],[134.61,0.05070447],[134.54,368.027],[134.53,2.0544]],[[134.64,0.05548385],[134.66,18.36445841],[134.68,5.9437],[134.69,245.16],[134.78,215.76009604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048884261,[[134.68,0.04900471],[134.66,27.24],[134.65,7.4261],[134.64,10.93835841],[134.63,65.8334]],[[134.69,7.4243],[134.7,10.93835841],[134.71,0.05352023],[134.73,27.24],[134.75,5.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742048943201,[[134.69,0.05320174],[134.66,26.78],[134.65,12.82115841],[134.52,22.3],[133.7,59.1866651]],[[134.72,10.99487501],[134.74,248.9263],[134.75,2.0659],[134.76,26.78],[134.8,356.51002279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049004658,[[134.63,0.05510936],[134.59,7.4294],[134.57,26.78],[134.56,5.9569],[134.55,62.0]],[[134.64,7.427],[134.66,271.83708358],[134.68,125.33596695],[134.69,209.55301158],[134.7,257.08076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049030778,[[134.55,0.05003268],[134.53,7.4331],[134.52,62.0],[134.51,28.8513],[134.5,3.9987]],[[134.58,7.48024521],[134.6,26.76],[134.62,1.9847],[134.63,2.0462],[135.54,146.34434813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049071016,[[134.63,0.04990818],[134.6,28.7135],[134.58,3.8194],[134.49,520.08796078],[134.46,204.95386831]],[[134.66,7.48155129],[134.68,245.14],[134.69,110.22039591],[134.71,1.9798],[134.72,125.34676695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049097440,[[134.76,0.05367021],[134.73,7.4217],[134.72,26.72],[134.71,3.782],[134.66,1.9062]],[[134.77,7.4199],[134.78,0.05448006],[134.79,32.7392],[134.8,244.96],[134.88,281.52914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049151589,[[134.8,0.0533639],[134.79,34.1187],[134.76,3.8822],[134.73,159.10171791]],[[134.82,0.04818203],[134.86,250.6639],[134.87,26.7],[134.89,121.77298034],[134.91,304.37258054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049178808,[[134.67,18.79644084],[134.64,32.7808],[134.61,24.74808684],[134.6,204.95386831],[134.59,252.14107293]],[[134.78,3.881],[134.79,271.46],[134.86,169.56402457],[134.87,580.49431158],[134.88,375.15595486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049196735,[[134.76,7.4204],[134.75,0.05492379],[134.74,26.78],[134.69,5.9319],[134.65,378.8525]],[[134.77,0.05709198],[134.81,3.9935],[134.83,244.88],[134.88,22.8285],[134.9,227.96461158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049257572,[[134.34,29.32670992],[134.31,3.9067],[134.29,1.9057],[134.28,14.8936],[134.22,245.34]],[[134.44,28.01480515],[134.49,1.9885],[134.51,3.9969],[134.65,1472.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049282499,[[134.39,7.4408],[134.38,28.63561596],[134.31,1.9916],[134.3,62.17709204],[134.29,426.0]],[[134.4,0.05456],[134.47,245.46],[134.48,30.4686],[134.51,123.73868034],[134.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049300917,[[134.33,0.05068828],[134.3,7.4456],[134.29,31.6594],[134.28,1.9919],[134.26,2.0685]],[[134.35,0.05542127],[134.36,7.4426],[134.37,29.58],[134.4,3.3528],[134.43,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049330134,[[134.26,7.4479],[134.25,29.62],[134.21,2.0549],[134.2,3.9255],[134.06,341.53557293]],[[134.28,0.05085331],[134.3,7.4459],[134.32,29.4],[134.34,1.3769],[134.35,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049384571,[[134.07,3.082e-05],[134.06,28.74],[134.04,3.9474],[133.99,2.0885]],[[134.1,0.05052886],[134.11,7.4565],[134.12,246.0],[134.14,30.6999],[134.15,35.31597595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049399296,[[134.12,0.04842369],[134.09,28.58],[134.07,2.0037],[134.06,1.9754],[133.83,92.97018405]],[[134.14,0.05708819],[134.18,28.52],[134.19,247.9904],[134.2,57.41439495],[134.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049423303,[[134.25,0.04706349],[134.24,28.22],[134.2,4.017],[134.19,64.0783],[133.99,40.16425013]],[[134.26,7.448],[134.27,0.05451651],[134.31,274.14],[134.33,1.915],[134.34,16.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049481054,[[134.25,8.179e-05],[134.2,29.5095],[134.18,7.4522],[134.16,1.9333],[134.15,1.9814]],[[134.26,7.448],[134.27,27.61345912],[134.31,384.57668034],[134.32,222.33686729],[134.33,258.37736091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049517587,[[134.25,8.179e-05],[134.22,7.45],[134.21,2.0617],[134.2,3.8605],[134.19,27.2]],[[134.26,7.448],[134.27,245.85345912],[134.32,138.49208895],[134.36,417.99764326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049544708,[[134.27,9.061e-05],[134.26,7.4476],[134.23,5.9588],[134.22,27.06],[134.17,364.0]],[[134.3,0.05180747],[134.32,27.04],[134.33,373.23968034],[134.34,205.66461158],[134.35,257.08076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049595347,[[134.26,27.04],[134.25,7.831e-05],[134.24,3.877],[134.18,14.9048],[131.2,92.62874804]],[[134.31,253.0855],[134.32,1.9844],[134.33,27.04],[134.34,55.45664732],[134.36,3.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049622364,[[134.32,27.09221776],[134.31,2.0285],[134.3,3.9616],[134.26,14.8953],[134.24,364.0]],[[134.35,0.05277653],[134.4,27.02],[134.43,245.62],[134.44,20.7187],[134.47,137.91644644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049655213,[[134.4,3.442e-05],[134.36,7.4421],[134.34,27.02],[134.33,1.9102],[134.32,1.9375]],[[134.41,7.4397],[134.42,29.0689],[134.43,249.60653874],[134.45,136.66288354],[134.46,221.83458087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049669723,[[134.4,3.442e-05],[134.29,9.4234],[134.28,30.9302],[134.27,90.95684261]],[[134.41,160.50666813],[134.42,249.62341478],[134.43,506.68730322],[134.46,46.60101179],[134.47,50.26876655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049718556,[[134.29,9.792e-05],[134.28,11.4011],[134.27,2.0507],[134.26,27.02],[134.06,7.451]],[[134.31,7.4455],[134.33,0.05705976],[134.35,245.6],[134.36,27.02],[134.37,121.97128892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049759789,[[134.36,8.252e-05],[134.34,7.4432],[134.32,27.0],[134.29,6.0596],[134.23,388.71135948]],[[134.37,245.58],[134.4,0.04877986],[134.41,29.0121],[134.42,136.86895804],[134.45,4.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049788107,[[134.41,7.4873729],[134.4,26.98],[134.36,4.0319],[134.35,2.0362],[134.22,204.95386831]],[[134.43,245.62695469],[134.44,7.4384],[134.48,30.8683],[134.5,1.9745],[134.51,192.22312922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049844557,[[134.46,0.04771414],[134.45,34.3975],[134.44,4.0148],[134.43,1.9067],[134.37,24.76575549]],[[134.47,7.4364],[134.48,0.05190739],[134.52,2.0814],[134.53,274.2001],[134.54,138.85879033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049919427,[[134.63,34.3076],[134.62,0.04977503],[134.59,1.9426],[134.57,429.9376],[134.53,15.66904415]],[[134.64,0.05283618],[134.68,7.4253],[134.69,1.9949],[134.71,28.7728],[134.72,123.86348892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049947445,[[134.69,0.05348608],[134.68,26.84],[134.65,7.4261],[134.64,1.8929],[134.63,91.56195273]],[[134.7,7.424],[134.71,0.05199221],[134.76,3.8702],[134.79,2.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742049967467,[[134.62,0.05214401],[134.61,26.84],[134.6,87.70790223],[134.58,5.8383]],[[134.65,0.05503711],[134.71,30.6207],[134.72,244.92],[134.73,16.7495],[135.63,72.62163337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050050441,[[134.75,34.221],[134.74,0.04799483],[134.65,5.8367],[134.54,636.90284094],[134.36,141.22837323]],[[134.76,1.9273],[134.77,9.36724118],[134.78,1.9163],[134.82,26.8],[134.84,259.68431285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050082754,[[134.76,7.4204],[134.75,28.7347],[134.74,0.04799483],[134.71,14.8462],[134.7,1.946]],[[134.77,4.118e-05],[134.82,9.313],[134.83,2.005],[134.84,244.88],[134.85,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050125493,[[134.76,34.1804],[134.74,0.04799483],[134.7,5.9368],[134.69,128.97698594],[133.81,58.97353047]],[[134.77,4.118e-05],[134.79,7.419],[134.81,5.7406],[134.82,26.76],[134.84,244.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050162826,[[134.62,7.4281],[134.61,0.05123279],[134.6,26.76],[134.58,3.8618],[134.56,62.0]],[[134.63,0.04718861],[134.66,36.1854],[134.67,244.9],[134.68,1.8928],[134.76,31.72631179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050217868,[[134.87,0.05695001],[134.84,26.74],[134.82,1.9946],[134.81,3.9907],[134.6,2.83815886]],[[134.93,5.8639],[134.94,271.58],[134.97,37.51178606],[134.98,360.0],[134.99,1.29032258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050254892,[[134.85,0.04747939],[134.84,26.74],[134.83,7.4163],[134.82,1.9704],[134.76,62.0]],[[134.86,7.4149],[134.9,28.7407],[134.91,2.0321],[134.92,246.7035],[134.94,136.76450047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050294124,[[134.81,4.074e-05],[134.74,26.72],[134.73,3.9322],[134.68,2.068],[134.58,305.00345284]],[[134.82,7.4171],[134.83,26.76851039],[134.85,5.8263],[134.86,244.66],[134.88,167.6239884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050367887,[[134.76,7.4204],[134.75,0.05616799],[134.72,2.0484],[134.71,26.72],[134.69,1.9302]],[[134.77,244.80392655],[134.8,7.4185],[134.81,193.72137174],[134.82,205.66461158],[134.83,260.95746448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050391208,[[134.76,7.4204],[134.75,28.66633173],[134.74,1.8863],[134.7,2.047],[134.68,92.16276777]],[[134.77,0.04958453],[134.8,7.4185],[134.84,275.5179],[134.85,2.0645],[134.88,138.09046907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050423529,[[134.7,0.05413739],[134.65,36.1542],[134.63,78.30195546],[134.62,2.057],[134.61,21.50349739]],[[134.71,7.4232],[134.72,1.9194],[134.73,26.7470672],[134.75,2.0043],[134.76,244.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050444248,[[134.7,34.17753739],[134.67,2.0463],[134.66,1.992],[134.63,93.15685546],[134.6,20.73591986]],[[134.73,7.4694672],[134.76,244.84],[134.77,26.7],[134.8,16.8889],[134.82,205.66461158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050510593,[[134.65,1.9831],[134.64,0.04900285],[134.61,9.3606],[134.6,28.735]],[[134.66,7.4267],[134.67,0.05324857],[134.68,271.64],[134.72,1.9499],[134.73,14.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050536713,[[134.6,5.37e-05],[134.55,7.4324],[134.54,3.9594],[134.53,1.9667],[134.52,26.7]],[[134.61,7.4294],[134.62,26.68],[134.63,0.05418045],[134.65,2.0561],[134.66,16.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050567939,[[134.6,5.37e-05],[134.55,3.8805],[134.54,2.0704],[134.53,34.1333],[134.39,123.05232203]],[[134.61,280.85517371],[134.63,0.05418045],[134.65,123.26465669],[134.66,242.79801158],[134.67,257.08076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050599973,[[134.49,0.04825521],[134.47,7.4369],[134.46,26.68],[134.39,36.46798568],[134.38,609.18]],[[134.5,7.4355],[134.51,0.05527393],[134.53,245.24],[134.54,26.68],[134.57,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050638098,[[134.5,7.4355],[134.49,0.04825521],[134.48,26.68],[134.42,203.12019005],[134.39,14.8824]],[[134.51,0.05527393],[134.54,7.4337],[134.55,26.68],[134.56,245.3],[134.57,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050693340,[[134.5,7.4355],[134.49,26.70825521],[134.44,50.37689203],[134.4,62.0],[134.38,245.22]],[[134.51,7.393e-05],[134.55,3.8712],[134.56,245.3],[134.57,7.432],[134.58,28.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050730460,[[134.47,7.4371],[134.46,26.71706686],[134.4,3.8853],[134.39,177.25856924],[134.38,378.8841]],[[134.48,0.04887755],[134.5,245.34],[134.52,9.4097],[134.54,26.66],[134.55,4.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050799427,[[134.44,7.48875056],[134.41,26.64],[134.36,57.82871819],[134.35,364.1109],[134.24,2.84686999]],[[134.47,11.42882023],[134.49,28.6517],[134.5,245.36],[134.53,123.15247983],[134.56,330.77691737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050828854,[[134.55,7.4327],[134.53,26.66844857],[134.47,366.0326],[134.46,0.1101],[134.45,159.55144068]],[[134.56,0.05175245],[134.59,9.3949],[134.6,1.9031],[134.62,273.8849],[135.58,73.40114623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050853585,[[134.53,0.04844857],[134.52,7.4341],[134.5,26.6],[134.47,2.0326],[134.46,0.1101]],[[134.55,7.433],[134.56,0.05175245],[134.57,2.0358],[134.58,28.5496],[134.59,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050922646,[[134.67,33.9861],[134.65,0.05570776],[134.62,0.2092],[134.61,16.8863],[134.6,62.0]],[[134.68,0.05339487],[134.71,1.9451],[134.72,7.4236],[134.74,245.04],[134.75,3.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050951885,[[134.62,7.4289],[134.61,0.04740976],[134.58,26.56],[134.53,14.8673],[134.51,5.8216]],[[134.64,0.04702691],[134.65,3.9359],[134.66,252.3669],[134.7,1.9628],[134.74,146.77522301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050963795,[[134.74,7.4222],[134.73,26.61502577],[134.63,62.0],[134.62,384.7488],[134.57,22.2942]],[[134.78,252.4603],[134.8,32.4483],[134.86,97.03728244],[135.77,967.72646931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742050986313,[[134.83,33.9373],[134.81,0.05486253],[134.75,4.1357],[134.74,159.15529299],[134.67,252.332]],[[134.84,0.05092567],[134.89,2.0344],[134.9,271.34],[134.91,1.9486],[134.95,1.29065757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051063779,[[134.97,26.66],[134.96,0.05116464],[134.91,1.9509],[134.9,18.6286],[134.86,46.40541545]],[[135.02,1.55],[135.03,11.3818],[135.05,28.5351],[135.06,273.49748714],[135.08,205.66461158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051073093,[[134.96,0.05368205],[134.93,34.0717],[134.91,1.9509],[134.9,3.8027],[134.86,58.66656984]],[[134.99,0.05282193],[135.01,244.42],[135.02,26.66],[135.03,11.0752],[135.05,16.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051113819,[[134.94,7.4112],[134.93,26.71683109],[134.87,32.76171763],[134.86,155.00138679],[134.82,157.01992478]],[[134.95,0.05666081],[134.97,1.55],[134.98,9.2908],[135.0,4.0105],[135.01,271.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051157153,[[135.19,34.2175],[135.18,0.05656454],[135.09,3.7693],[135.08,1.9223],[134.9,58.03041957]],[[135.2,0.05632646],[135.22,1.8819],[135.23,9.2859],[135.27,26.82],[135.31,258.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051184376,[[135.25,7.394],[135.24,26.7],[135.14,390.14607514],[135.1,244.14],[135.07,14.8073]],[[135.29,3.917],[135.3,123.15247983],[135.31,241.68691158],[135.38,22.24],[135.43,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051210009,[[135.26,26.98884075],[135.15,367.9523],[135.14,2.0782],[135.13,10.11467926],[135.12,372.06684807]],[[135.29,4.02213008],[135.31,1.9267],[135.33,26.92],[135.36,266.2],[135.38,95.39880479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051226307,[[135.34,27.31348806],[135.28,3.7986],[135.25,62.0],[135.24,36.36811773],[135.23,364.0]],[[135.36,0.04878222],[135.42,271.18],[135.43,123.15247983],[135.44,205.66461158],[135.47,210.7250773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051279261,[[135.45,0.0544019],[135.43,27.66],[135.39,1.9415],[135.38,9.4518],[135.33,119.01015419]],[[135.46,7.3828],[135.48,1.9522],[135.5,3.8732],[135.51,271.34],[135.55,38.06953334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051292670,[[135.4,0.04841932],[135.39,34.9265],[135.36,3.9917],[135.35,2.0638],[135.32,151.12210938]],[[135.43,7.43118244],[135.47,27.64],[135.48,1.9522],[135.5,1.8711],[135.51,245.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051320198,[[135.25,0.05497233],[135.22,27.38],[135.2,5.916],[135.17,243.74],[134.23,36.66584023]],[[135.28,0.05487441],[135.29,7.3923],[135.3,27.42],[135.31,1.8789],[135.32,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051348318,[[135.17,7.3986],[135.15,0.04990533],[135.14,27.24],[135.08,369.9522],[134.83,124.0]],[[135.18,0.05649127],[135.22,7.3961],[135.23,27.24],[135.25,3.9999],[135.26,243.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051410763,[[135.18,0.05567854],[135.13,26.9],[135.12,7.401],[135.1,0.76397926],[135.09,113.34464807]],[[135.19,7.3975],[135.2,26.9],[135.21,244.01556281],[135.22,4.0045],[135.27,1.2874822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051443789,[[135.14,0.04676413],[135.13,7.4008],[135.11,26.86],[135.09,3.8202],[135.05,1.9199]],[[135.16,7.44917867],[135.17,271.1],[135.18,1.9255],[135.2,4.0217],[135.29,14.64110467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051475210,[[135.15,7.3997],[135.14,0.04676413],[135.13,26.74],[135.11,1.9784],[135.1,1.9899]],[[135.16,0.04997867],[135.23,274.7507],[135.26,13.55077109],[135.28,36.99515114],[138.24,146.67988844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051526254,[[135.1,0.05603657],[135.09,33.9828],[135.07,1.9927],[135.06,3.8073],[135.02,352.96184275]],[[135.12,0.04859003],[135.13,7.4011],[135.16,26.58],[135.17,2.0488],[135.18,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051553968,[[135.11,0.04740944],[135.1,7.4022],[135.08,26.58],[135.04,6.1438],[135.03,102.98267096]],[[135.13,7.45167197],[135.17,28.619],[135.18,4.1299],[135.22,40.38636753],[135.44,474.43292242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051585297,[[135.11,0.04740944],[135.07,26.58],[135.04,6.1438],[135.03,10.18835333],[135.02,70.98872275]],[[135.12,7.4014],[135.13,26.63077197],[135.15,244.2],[135.17,2.039],[135.29,1555.39454128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051634839,[[135.11,9.44e-06],[135.05,7.4049],[135.04,6.1438],[135.03,26.58],[135.01,40.98267096]],[[135.12,251.6414],[135.13,0.05077197],[135.14,28.5338],[135.17,4.062],[135.18,16.08538785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051720818,[[135.11,7.40190944],[135.1,26.54],[135.09,6.0138],[135.04,62.0],[135.03,10.18835333]],[[135.13,0.05077197],[135.14,7.4007],[135.17,270.76],[135.19,6.1242],[136.46,39.47039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051739826,[[135.11,9.44e-06],[135.06,26.54],[135.04,5.9058],[135.01,10.18835333],[135.0,30.79431763]],[[135.12,7.4014],[135.13,244.25077197],[135.14,26.54],[135.16,5.888],[135.2,37.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051773751,[[135.11,9.44e-06],[135.02,7.4067],[135.01,5.8082],[135.0,26.52],[134.95,389.00965333]],[[135.12,33.9214],[135.13,0.05077197],[135.14,1.28869797],[135.15,266.44],[135.16,5.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051825208,[[134.96,7.4101],[134.94,2.12388331],[134.93,3.8482],[134.92,26.54],[134.86,14.8313]],[[134.97,244.49023963],[134.98,7.4091],[135.0,26.54],[135.05,5.809],[135.06,59.03775893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051860940,[[134.9,7.46518936],[134.88,26.52],[134.86,2.0627],[134.85,4.0335],[134.83,10.18835333]],[[134.93,7.46280324],[134.96,271.0],[134.99,3.9159],[135.05,39.24086756],[136.76,110.73565497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051914392,[[134.9,8.936e-05],[134.85,26.52],[134.83,1.9768],[134.82,3.8337],[133.89,169.11704219]],[[134.91,7.4129],[134.92,244.62],[134.93,26.57090324],[134.96,18.883],[134.97,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742051971144,[[134.83,4.459e-05],[134.75,5.7403],[134.74,40.98267096],[134.73,109.07033044],[134.72,142.56285965]],[[134.84,7.4167],[134.86,26.566775],[134.87,2.0369],[134.88,244.66],[134.91,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052006069,[[134.91,33.9325],[134.89,2.04680922],[134.82,364.0],[134.8,14.8369],[133.93,58.61386728]],[[134.93,0.0472685],[134.94,244.74],[134.99,26.52],[135.0,6.0696],[135.03,138.67855872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052047612,[[134.96,26.55298513],[134.95,7.4106],[134.9,6.007],[134.87,40.98267096],[134.86,97.38063044]],[[134.97,7.4096],[134.98,0.05202001],[135.0,244.48],[135.01,2.0542],[135.02,3.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052066136,[[134.97,7.4],[134.96,26.55298513],[134.9,410.98967096],[134.89,202.96631287],[134.88,146.85324182]],[[135.07,248.3977],[135.09,29.28709837],[135.14,613.39833007],[135.16,360.0],[135.17,30.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052127079,[[135.09,0.04969774],[135.08,26.98],[135.05,1.9289],[135.04,3.8269],[135.02,454.45326705]],[[135.12,0.04901429],[135.15,244.28],[135.16,27.02],[135.19,5.9094],[135.2,28.09414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052163714,[[135.16,26.8],[135.14,0.0473643],[135.1,3.8125],[135.07,46.03703849]],[[135.17,0.05480666],[135.18,7.3981],[135.2,28.09414],[135.21,244.18],[135.22,3.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052199541,[[135.14,0.0473643],[135.12,27.22],[135.09,1.9618],[135.07,126.73246182],[134.97,29.6369]],[[135.17,0.05480666],[135.18,244.12],[135.2,55.29414],[135.25,5.785],[135.26,82.99527819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052235655,[[135.1,0.04961632],[135.07,29.0833],[135.05,1.9858],[135.01,60.83428472],[134.99,10.18835333]],[[135.13,0.04904956],[135.17,4.0436],[135.18,244.12],[135.24,257.08076448],[135.31,22.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052295014,[[135.1,1.632e-05],[135.04,7.4054],[135.01,26.84],[135.0,2.0711],[134.99,3.994]],[[135.11,34.1419],[135.13,246.21274956],[135.15,1.28860253],[135.16,3.9279],[135.18,14.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052341349,[[135.01,3.98643525],[135.0,2.0711],[134.95,33.9504],[134.94,40.98267096],[134.93,82.55033044]],[[135.02,7.4069],[135.03,26.54],[135.04,0.05420571],[135.05,244.34],[135.1,69.93737552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052364973,[[134.96,0.05248735],[134.95,3.8415],[134.91,7.4126],[134.89,2.0768],[134.88,110.55469494]],[[134.97,7.4096],[134.99,26.59511386],[135.05,266.61],[135.06,21.97478144],[135.11,59.46532234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052436140,[[134.91,0.0539392],[134.86,2.0199],[134.85,38.1258],[134.8,364.0],[134.79,64.20823678]],[[134.92,33.9723],[134.93,244.68728499],[134.96,55.19162563],[134.97,5.8541],[134.98,1.29032258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052465760,[[134.91,3.92e-05],[134.82,7.4175],[134.81,5.8483],[134.79,26.56],[134.75,364.0]],[[134.92,39.9809],[134.93,244.68728499],[134.95,22.23],[134.96,92.39925053],[135.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052482668,[[134.91,3.92e-05],[134.83,7.417],[134.81,5.8483],[134.8,26.56],[134.76,77.50742884]],[[134.92,35.26300544],[134.93,244.68728499],[134.95,24.1096],[134.96,59.13402563],[134.97,37.24591074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052508187,[[134.81,0.05012965],[134.8,7.4189],[134.79,26.56],[134.78,5.9186],[134.72,36.61528415]],[[134.83,7.4174],[134.84,271.28788488],[134.9,57.20998517],[134.91,16.11696878],[134.95,37.21950695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052600061,[[134.89,33.954],[134.88,10.93920567],[134.84,5.836],[134.8,46.15384458],[134.79,364.0]],[[134.9,28.11170717],[134.92,7.4124],[134.94,10.88717126],[134.95,1.93],[134.96,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052616984,[[134.71,81.74762783],[134.69,204.36906958],[134.68,255.46133698],[134.67,512.75246909],[134.58,22.2919]],[[134.83,0.05066344],[134.87,22.25],[134.89,24.1357],[134.9,2.0543],[134.92,361.29089695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052645406,[[134.81,0.0561564],[134.8,38.40717126],[134.77,5.9855],[134.71,221.04646472],[134.68,36.13900377]],[[134.84,7.4171],[134.85,14.86817126],[134.87,2.0401],[134.88,27.52],[134.91,1.29111247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052696542,[[134.83,34.4573],[134.81,10.94332766],[134.77,47.4550939],[134.76,81.74762783],[134.75,168.16174006]],[[134.84,0.05565486],[134.86,7.4159],[134.87,10.88717126],[134.91,27.04],[134.92,6.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052727776,[[134.93,7.4118],[134.92,0.05348091],[134.91,26.94],[134.9,10.88717126],[134.85,14.8315]],[[134.94,0.05190945],[134.95,10.88717126],[134.96,13.3422],[134.97,244.66],[134.99,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052770512,[[134.82,7.4178],[134.81,0.05323851],[134.8,37.50717126],[134.78,5.9608],[134.75,14.8425]],[[134.83,0.05260967],[134.87,37.50717126],[134.89,250.5263],[134.94,16.11432513],[134.98,161.56840119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052823555,[[134.53,34.2538],[134.52,17.0739346],[134.5,6.0158],[134.47,17.0739346],[134.44,283.07576472]],[[134.54,1.038e-05],[134.62,262.1739346],[134.63,26.8],[134.67,5.7967],[134.68,17.0739346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052840462,[[134.52,0.0471218],[134.51,26.84],[134.47,10.93853576],[134.45,47.0196139],[134.44,81.74762783]],[[134.53,10.93853576],[134.54,1.038e-05],[134.6,26.82],[134.61,17.0739346],[134.62,250.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052887114,[[134.58,0.05342848],[134.55,26.64],[134.53,10.93308028],[134.51,17.65335347],[134.5,30.65536043]],[[134.6,10.98474476],[134.63,2.0271],[134.64,30.5128],[134.65,245.14],[134.7,43.50372864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052913033,[[134.59,7.4305],[134.58,0.05342848],[134.57,26.64],[134.55,10.93308028],[134.52,40.8738139]],[[134.6,256.12474476],[134.62,2.0581],[134.63,2.0271],[134.64,7.4282],[134.65,28.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742052948569,[[134.53,7.4336],[134.52,26.62],[134.51,14.84828028],[134.5,105.16952126],[134.48,42.8997139]],[[134.55,10.98903053],[134.58,7.4312],[134.59,26.62],[134.61,5.9118],[134.64,246.41360816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053020236,[[134.53,7.4338],[134.52,16.95882538],[134.51,26.64],[134.49,40.8738139],[134.48,81.74762783]],[[134.54,0.05145476],[134.58,10.93308028],[134.61,279.2697],[134.66,181.14793988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053054761,[[134.53,0.05163535],[134.5,7.4353],[134.49,10.93308028],[134.45,5.9231],[134.42,45.53426043]],[[134.54,7.4333],[134.55,10.98850464],[134.56,3.8561],[134.57,1.9483],[134.58,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053088401,[[134.56,0.05038789],[134.52,26.6],[134.51,10.93308028],[134.5,16.15225347],[134.49,30.65536043]],[[134.57,18.36468028],[134.59,0.05170173],[134.6,245.16],[134.61,26.6],[134.65,136.62119683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053155332,[[134.51,7.4349],[134.47,37.53308028],[134.46,6.2208],[134.41,10.21845347],[134.4,127.28418826]],[[134.52,245.28],[134.55,39.9318],[134.59,361.29413733],[134.6,123.49198478],[134.62,280.28338289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053195466,[[134.59,7.48210883],[134.57,37.51308028],[134.56,5.9017],[134.5,55.7441139],[134.48,131.73760826]],[[134.61,0.05465672],[134.63,10.93308028],[134.64,245.2],[134.67,26.58],[134.69,14.39799185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053232295,[[134.6,7.43],[134.59,37.54498911],[134.58,40.8738139],[134.57,81.74762783],[134.56,144.74076994]],[[134.61,5.672e-05],[134.67,10.93308028],[134.69,252.5051],[134.71,32.4931],[134.76,16.13517512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053288542,[[134.63,0.05103651],[134.59,10.93308028],[134.58,73.3357139],[134.57,81.74762783],[134.56,231.11879543]],[[134.64,10.93308028],[134.66,0.05269209],[134.67,26.54],[134.7,1.8869],[134.73,2.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053316554,[[134.65,7.4272],[134.63,10.98411679],[134.62,26.54],[134.58,46.7957139],[134.57,96.61012783]],[[134.66,0.05269209],[134.68,10.93308028],[134.7,3.9118],[134.71,271.48],[134.76,1.29243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053340873,[[134.65,7.4272],[134.63,32.60483651],[134.62,10.93308028],[134.6,40.8738139],[134.59,81.74762783]],[[134.66,0.05269209],[134.68,10.93308028],[134.71,246.9689],[134.75,4.1133],[134.78,14.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053391428,[[134.7,7.4244],[134.69,10.9828515],[134.68,26.5],[134.65,40.8738139],[134.64,81.74762783]],[[134.71,0.05116514],[134.73,10.93308028],[134.74,7.4224],[134.75,4.1133],[134.76,244.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053454186,[[134.75,0.05339891],[134.72,10.93308028],[134.66,6.0704],[134.64,71.81887551],[134.63,445.74762783]],[[134.78,10.98784503],[134.81,36.0583],[134.84,4.0801],[134.86,1.29159166],[134.9,44.04658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053483504,[[134.77,7.4206],[134.75,0.05339891],[134.74,26.58],[134.72,14.95218028],[134.7,2.0093]],[[134.78,10.93314503],[134.8,9.4414],[134.81,26.6],[134.84,3.8703],[135.76,73.46426015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053512128,[[134.8,7.4189],[134.79,37.48107796],[134.71,5.875],[134.64,277.74133698],[134.59,309.38264985]],[[134.82,0.04739035],[134.83,244.86],[134.84,14.77638028],[134.86,26.52],[136.16,2.72785501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053575665,[[134.79,0.04799768],[134.77,26.48],[134.74,16.90358028],[134.73,40.8738139],[134.71,122.62144175]],[[134.81,10.93308028],[134.82,0.04739035],[134.84,26.48],[134.87,244.78],[134.89,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053609889,[[134.73,26.53085589],[134.72,10.93308028],[134.7,1.9999],[134.66,81.74762783],[134.65,166.64419917]],[[134.76,0.05301249],[134.77,10.93308028],[134.78,7.4201],[134.8,26.48],[134.84,248.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053649022,[[134.78,0.0535272],[134.77,7.4204],[134.74,10.93308028],[134.73,26.48],[134.7,16.36335347]],[[134.8,244.83149184],[134.81,33.8988],[134.84,5.915],[134.86,138.80952097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053663326,[[134.79,7.4195],[134.78,10.98660748],[134.76,26.46],[134.73,16.21395347],[134.72,112.40298826]],[[134.8,0.05149184],[134.86,417.46562097],[134.9,14.46379082],[134.93,25.36593716],[134.96,329.83941156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053730380,[[134.97,26.42],[134.96,18.39431787],[134.89,10.21845347],[134.88,482.42848826]],[[135.0,7.46482202],[135.02,12.93148028],[135.03,244.58],[135.04,2.077],[135.06,28.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053765095,[[135.02,0.04957885],[135.01,26.42],[135.0,10.93308028],[134.98,6.0617],[134.95,40.8738139]],[[135.04,7.45954761],[135.06,10.93308028],[135.09,244.42],[135.1,26.42],[135.12,6.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053776509,[[135.03,33.8263],[135.02,10.98265913],[134.95,30.86355347],[134.94,112.40298826],[134.93,157.39408967]],[[135.04,0.05374761],[135.08,18.33688028],[135.09,244.42],[135.11,32.2694],[136.94,88.15711218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053816432,[[135.03,7.4063],[135.02,16.98855913],[135.01,26.4],[134.97,40.8738139],[134.96,81.74762783]],[[135.04,0.05374761],[135.09,7.4031],[135.1,10.93308028],[135.11,5.9488],[135.12,270.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053872891,[[135.04,0.05397531],[135.03,26.4],[135.02,7.4064],[135.01,12.88037276],[135.0,3.9104]],[[135.06,18.26617276],[135.07,0.05656288],[135.1,246.1369],[135.11,26.4],[135.14,48.09339355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053909826,[[134.94,0.05363758],[134.93,26.4],[134.89,16.98273813],[134.88,1.9108],[134.83,25.05265347]],[[134.97,0.05431626],[134.98,30.427],[134.99,16.98273813],[135.02,244.44],[135.03,18.27248685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742053940247,[[134.88,5.8057],[134.87,0.05024509],[134.84,40.8738139],[134.82,122.62144175],[134.79,306.55360437]],[[134.9,0.04935256],[134.91,10.87005691],[134.95,26.42],[134.96,5.8804],[134.99,38.33837474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054000395,[[134.87,0.05024509],[134.82,37.30322075],[134.8,2.0692],[134.79,3.8545],[134.78,40.8738139]],[[134.88,18.29772075],[134.9,26.46935256],[134.92,246.6697],[134.93,1.8849],[136.07,77.88231961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054031221,[[134.75,91.93524551],[134.72,21.10167422],[133.83,132.13012528]],[[134.82,10.93864534],[134.84,272.52],[134.87,3.8722],[134.88,1.29125619],[135.29,39.05324159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054047227,[[134.78,7.42],[134.76,0.05025205],[134.75,27.74],[134.74,10.88322075],[134.71,6.0073]],[[134.79,0.05111831],[134.8,10.88322075],[134.83,29.7571],[134.86,3.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054128590,[[134.93,34.2318],[134.92,0.05586669],[134.9,10.88322075],[134.88,1.9897],[134.87,4.27709]],[[134.94,0.05425524],[134.96,255.58322075],[135.0,6.1637],[135.01,75.18038996],[135.09,483.49198478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054183527,[[134.87,7.47156801],[134.86,26.54],[134.85,10.88322075],[134.83,3.8576],[134.82,91.66010861]],[[134.89,0.05328686],[134.91,18.29612075],[134.94,2.0188],[134.95,3.8146],[135.03,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054203738,[[134.88,7.4145],[134.87,10.93988876],[134.86,26.54],[134.83,3.8576],[134.82,42.9090139]],[[134.89,8.686e-05],[134.94,2.0188],[134.95,14.69782075],[134.96,244.54],[135.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054246985,[[134.94,0.05152411],[134.92,33.9722],[134.9,16.80752075],[134.87,10.21845347],[134.79,408.73813917]],[[134.95,10.88322075],[134.96,7.4102],[134.97,8.621e-05],[134.98,26.46],[134.99,244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054285824,[[134.87,0.05495653],[134.86,7.4155],[134.85,27.02],[134.84,10.88322075],[134.83,73.1847641]],[[134.88,10.88322075],[134.89,7.46382873],[134.92,27.02],[134.93,244.52],[134.96,6.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054362688,[[134.8,0.04760724],[134.78,7.4199],[134.76,28.5044],[134.74,14.74272075],[134.6,125.90421631]],[[134.81,7.4184],[134.82,10.93286143],[134.85,26.5],[134.86,5.8969],[134.88,244.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054388106,[[135.1,0.05614177],[135.08,27.48],[134.98,21.73710016],[134.97,92.12433517],[133.56,95.31768627]],[[135.12,7.4014],[135.14,22.8175057],[135.15,244.448388],[135.17,27.54],[135.22,382.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054441755,[[135.18,5.12e-06],[135.12,27.18],[135.1,6.0903],[135.04,55.80046158]],[[135.19,251.5375],[135.2,0.04764625],[135.21,27.18],[135.23,1.9149],[135.24,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054476732,[[135.18,26.92000512],[135.16,9.4003],[135.11,10.25597731],[135.1,30.76793194],[135.09,82.04781851]],[[135.19,7.26667038],[135.2,0.04764625],[135.25,278.38667038],[135.26,356.0],[135.39,36.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054506802,[[135.05,4.196e-05],[135.01,34.207],[134.96,2.0394],[134.95,62.0],[133.87,129.1838452]],[[135.06,7.4047],[135.07,7.27338908],[135.08,0.04904598],[135.11,28.7667],[135.12,246.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054536120,[[135.05,4.196e-05],[134.99,26.66],[134.98,48.43280925],[134.97,82.04781851],[134.96,125.0074847]],[[135.06,7.4047],[135.08,271.02904598],[135.1,1.9992],[135.11,360.9667],[135.12,18.01163211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054603875,[[134.83,28.8296],[134.8,7.4188],[134.79,267.0414965],[134.68,22.22],[134.64,93.24144609]],[[134.86,10.8579866],[134.87,7.63735301],[134.9,244.48],[134.92,26.88],[134.94,7.63465035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054628717,[[134.92,7.4123],[134.88,27.04],[134.87,16.99633997],[134.84,3.8192],[134.83,362.8967]],[[134.96,269.08683997],[134.97,34.64528429],[134.99,207.1241749],[135.0,123.1178849],[135.01,4.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054655436,[[134.92,26.68],[134.91,0.05159864],[134.88,10.86522253],[134.86,1.9542],[134.85,1.9382]],[[134.93,18.27732253],[134.94,8.02834568],[134.95,0.05596638],[134.97,1.9113],[134.98,7.65287937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054683749,[[134.8,26.56],[134.79,7.47296939],[134.77,10.86522253],[134.76,5.787],[134.71,244.56]],[[134.81,4.821e-05],[134.82,18.28312253],[134.84,5.9823],[134.85,8.14677514],[134.91,48.81695704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054746908,[[134.94,26.56],[134.93,0.05255433],[134.91,24.39036114],[134.84,244.62],[134.82,392.81256114]],[[134.95,7.4107],[134.96,0.04799323],[134.97,9.05168776],[134.98,244.74],[134.99,4.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054772723,[[135.09,26.5],[135.06,24.38226114],[134.96,377.97786114],[134.94,259.2424],[134.9,44.4995]],[[135.13,2.0456],[135.14,3.8981],[135.15,140.09574604],[135.16,205.1964749],[135.36,160.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054796746,[[135.09,7.403],[135.07,26.55302258],[135.05,27.09869953],[135.04,3.9565],[135.0,14.8151]],[[135.1,0.04934074],[135.12,7.4017],[135.14,2.0115],[135.15,244.32],[135.16,4.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054861697,[[135.04,33.8854],[135.0,16.94460876],[134.99,62.38962108],[134.97,20.7613],[134.91,407.14528613]],[[135.08,7.4039],[135.09,1.9818],[135.1,3.93254074],[135.11,16.94460876],[135.14,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054900817,[[134.98,7.4625927],[134.97,26.5],[134.95,10.85660559],[134.92,6.0132],[134.9,14.8268]],[[135.0,3.165e-05],[135.01,7.4076],[135.02,10.85660559],[135.04,4.053],[135.05,244.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054920944,[[134.98,0.0535927],[134.97,26.5],[134.93,10.85660559],[134.92,6.0132]],[[134.99,18.26510559],[135.0,3.165e-05],[135.02,1.9418],[135.04,4.053],[135.05,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742054963392,[[134.99,7.4085],[134.98,0.0535927],[134.94,37.35660559],[134.9,14.8266],[134.87,244.26]],[[135.0,10.85663724],[135.02,280.2349],[135.04,37.22673931],[135.05,480.1178849],[135.06,205.1964749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055063378,[[134.83,0.04694918],[134.8,37.35660559],[134.79,3.8833],[134.73,14.8451],[134.72,244.6]],[[134.84,7.4167],[134.85,10.85660559],[134.86,0.05198881],[134.89,628.18],[134.9,4.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055089213,[[134.83,0.04694918],[134.81,26.5],[134.8,7.4185],[134.77,12.83670559],[134.74,4.0301]],[[134.84,7.4167],[134.85,14.77330559],[134.86,0.05198881],[134.88,196.9562364],[134.89,806.8764749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055161157,[[134.79,26.46],[134.78,10.85660559],[134.76,4.0677],[134.74,64.39546757],[134.66,51.9559]],[[134.83,7.4176],[134.85,10.85660559],[134.86,8.881e-05],[134.87,1.9723],[134.88,3.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055184680,[[134.8,44.73550559],[134.79,1.8866],[134.78,0.05217651],[134.75,14.8434],[134.74,87.84923266]],[[134.81,7.238e-05],[134.87,12.82890559],[134.88,3.8619],[134.9,252.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055272962,[[134.94,33.8312],[134.92,10.90904639],[134.86,14.8304],[134.85,47.9642095],[134.8,264.41180282]],[[134.95,0.0529668],[134.97,10.85660559],[134.98,11.2751],[134.99,28.4588],[135.01,32.86743969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055308599,[[134.89,7.414],[134.88,37.33300618],[134.82,67.8925],[134.81,25.35145001],[134.8,329.21868294]],[[134.9,0.05493753],[134.95,10.85660559],[134.97,357.0],[134.98,5.7784],[135.02,368.92789658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055371153,[[134.86,0.04717942],[134.85,37.25660559],[134.78,14.84],[134.77,44.16488734],[134.76,244.54]],[[134.89,0.0492054],[134.9,10.85660559],[134.95,26.4],[134.96,123.1178849],[134.97,568.1015749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055397960,[[134.8,33.86629552],[134.78,60.56755695],[134.77,10.85660559],[134.74,3.8092],[133.82,58.96400164]],[[134.82,0.05343277],[134.83,10.85660559],[134.88,26.4],[134.89,1.8839],[134.9,18.33511696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055425797,[[134.76,26.47003014],[134.73,10.85660559],[134.7,4.0214],[134.67,58.04566245],[133.76,132.66992172]],[[134.78,7.47433822],[134.8,10.85660559],[134.84,361.016],[134.85,28.4185],[135.29,181.47661894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055444216,[[134.82,0.05544524],[134.78,33.8395],[134.77,10.85660559],[134.72,1.9572],[134.71,60.5843594]],[[134.83,22.18070559],[134.84,0.04811837],[134.85,28.4185],[134.86,244.68],[134.87,123.1178849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055524779,[[134.83,7.4173],[134.82,0.04993023],[134.81,26.4],[134.8,10.85660559],[134.77,2.0814]],[[134.85,0.05631243],[134.86,2.0457],[134.87,10.85660559],[134.89,376.18487276],[134.93,272.61082307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055551503,[[134.77,0.04983703],[134.75,7.4215],[134.74,10.85660559],[134.72,6.0358]],[[134.78,7.42],[134.79,10.85660559],[134.8,0.05528216],[134.83,28.2776],[134.84,261.98551608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055582825,[[134.59,26.4],[134.58,10.85660559],[134.57,6.0293],[134.51,14.869],[134.47,561.16978662]],[[134.64,18.28440559],[134.66,3.9563],[134.67,5.26713192],[134.68,271.36],[134.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055650476,[[134.7,26.44762223],[134.69,18.28120559],[134.59,62.4753233],[134.58,58.37065277],[134.57,389.2075]],[[134.73,4.06320827],[134.75,123.1178849],[134.76,255.25005846],[134.77,501.5155937],[135.79,4898.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055677194,[[134.68,0.04906233],[134.61,10.85660559],[134.6,2.0288],[134.59,66.4163233],[134.54,321.8265]],[[134.69,18.28160559],[134.71,1.94350579],[134.72,357.0],[134.73,30.4126],[134.75,15.14812324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055712123,[[134.68,7.47446233],[134.67,26.4],[134.64,10.85660559],[134.6,2.0288],[134.55,361.0]],[[134.7,10.85660559],[134.71,7.47510579],[134.73,4.0126],[134.74,26.4],[134.78,205.1964749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055749659,[[134.63,7.48149556],[134.62,26.4],[134.61,10.85660559],[134.58,1.9327],[134.49,327.08217989]],[[134.66,18.33864464],[134.68,2.0486],[134.69,28.3754],[134.71,246.9723],[134.74,61.78049958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055801602,[[134.55,34.16294096],[134.54,10.85660559],[134.49,5.893],[134.47,375.8742],[134.42,185.54622963]],[[134.58,10.91044133],[134.63,273.8778],[134.65,17.17448324],[134.66,357.0],[134.67,200.14683021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055827123,[[134.51,26.774246],[134.5,18.29180559],[134.46,4.0371],[134.45,245.1],[134.32,310.26359574]],[[134.54,18.33831222],[134.57,2.0005],[134.58,26.74],[134.59,3.8566],[134.61,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055847335,[[134.52,26.82],[134.51,7.488746],[134.5,10.85660559],[134.46,4.0371],[134.44,79.44196919]],[[134.54,0.04820663],[134.55,10.85660559],[134.58,245.24],[134.59,3.8566],[134.6,17.23886296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055879176,[[134.65,7.427],[134.64,26.79087848],[134.63,10.85660559],[134.59,1.8773],[134.55,77.46242878]],[[134.67,0.04682877],[134.69,10.85660559],[134.72,2.0467],[134.73,30.66],[134.75,451.99860901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055940222,[[134.54,0.0503025],[134.49,43.71280969],[134.48,6.0105],[134.44,2.8380782],[132.65,144.45110911]],[[134.55,7.4332],[134.56,0.04788022],[134.57,2.0462],[134.59,17.07280969],[134.6,28.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055960148,[[134.54,0.0503025],[134.5,37.47469916],[134.48,2.0105],[134.45,4.0663],[134.37,22.27]],[[134.56,18.41497938],[134.59,271.8],[134.6,1.974],[134.61,359.0154],[136.43,88.59471602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742055985066,[[134.54,10.98500166],[134.53,26.78],[134.48,2.0105],[134.43,185.54622963]],[[134.56,0.04788022],[134.59,256.15469916],[134.6,26.74],[134.61,2.0154],[134.63,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056025994,[[134.55,26.5],[134.54,0.0503025],[134.53,10.93469916],[134.45,4.0663],[134.44,16.8226]],[[134.56,0.04788022],[134.59,256.15469916],[134.6,3.9701],[134.61,46.94451747],[134.62,506.6178849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056077725,[[134.67,33.8461],[134.66,10.93469916],[134.65,0.05013737],[134.61,63.9236],[134.6,3.9847]],[[134.68,0.05424442],[134.72,10.93469916],[134.74,3.7782],[134.75,1.9648],[134.76,15.14992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056116558,[[134.65,26.47013737],[134.62,10.93469916],[134.56,14.8635],[134.55,4.0124],[134.54,61.58467359]],[[134.68,20.37284358],[134.69,3.8822],[134.71,26.42],[134.72,244.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056201953,[[134.74,33.87460453],[134.72,10.93469916],[134.66,20.7596],[134.65,106.35657602],[134.59,332.5295535]],[[134.76,0.04921838],[134.77,7.4208],[134.78,10.93469916],[134.81,378.05107775],[134.87,472.7947124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056248789,[[134.67,0.05140357],[134.66,26.38],[134.64,10.93469916],[134.62,1.9873],[134.6,3.8587]],[[134.7,0.05022893],[134.71,10.93469916],[134.73,26.38],[134.74,244.88],[134.75,360.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056282025,[[134.64,7.4278],[134.63,10.98986722],[134.62,26.38],[134.57,63.9782],[134.56,44.44048424]],[[134.65,0.04925208],[134.69,7.4253],[134.7,10.93469916],[134.71,2.067],[134.72,246.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056312551,[[134.64,7.4278],[134.63,10.98986722],[134.62,26.38],[134.57,1.9782],[134.54,43.70406497]],[[134.65,0.04925208],[134.68,18.36049916],[134.7,1.8975],[134.71,2.067],[134.72,288.41569215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056339366,[[134.66,37.29469916],[134.64,1.9688],[134.62,4.0552],[134.57,244.86],[134.04,87.21094732]],[[134.7,10.93469916],[134.73,26.36],[134.76,244.86],[134.77,4.0324],[134.78,371.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056405234,[[134.78,26.36],[134.77,10.93469916],[134.76,0.05184299],[134.72,1.9633],[134.71,1.9047]],[[134.79,0.05024907],[134.82,244.94],[134.83,18.35219916],[134.84,4.1285],[134.86,28.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056436357,[[134.89,18.29039328],[134.87,26.36763968],[134.85,1.9391],[134.83,2.0542],[134.79,14.8388]],[[134.9,0.05082107],[134.93,7.4121],[134.94,10.87639328],[134.95,246.541],[134.98,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056473284,[[134.85,37.22841067],[134.84,3.895],[134.82,7.4175],[134.8,2.044],[134.74,87.4909431]],[[134.88,7.46571233],[134.9,10.87639328],[134.92,5.8357],[134.93,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056530443,[[134.87,7.4151],[134.86,43.19529328],[134.85,0.05201739],[134.8,14.8379],[134.77,43.59158817]],[[134.88,0.05091233],[134.91,7.4129],[134.93,10.87639328],[134.95,6.0077],[134.96,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056577473,[[134.91,0.04924218],[134.9,26.3],[134.89,10.87639328],[134.82,62.0],[134.81,4.0526]],[[134.94,0.04788786],[134.95,10.87639328],[134.97,13.3644],[135.0,138.24398969],[135.1,1467.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056610003,[[135.04,10.87639328],[135.03,26.32715283],[135.02,7.4064],[134.94,5.9557],[134.93,14.8227]],[[135.05,0.0470784],[135.06,7.4051],[135.09,255.31639328],[135.12,3.9502],[135.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056669048,[[135.13,0.05569097],[135.1,26.32],[135.09,7.4027],[135.08,10.87639328],[135.05,3.8627]],[[135.14,7.44779314],[135.15,10.87639328],[135.19,360.9861],[135.2,43.38902242],[135.21,154.51384671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056704285,[[135.16,37.16548891],[135.1,1.9207],[135.09,1.9961],[135.08,14.8071]],[[135.19,0.0471793],[135.22,303.4440342],[135.24,207.1563749],[135.27,1.2877204],[135.29,323.03884332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056727094,[[135.23,10.87639328],[135.21,26.28877781],[135.18,1.9682],[135.17,1.9072],[135.13,1.8789]],[[135.24,0.05465526],[135.28,256.91379328],[135.3,2.0587],[135.31,149.3578849],[135.36,1.28698225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056757134,[[135.23,18.27179328],[135.22,26.24],[135.21,1.98097781],[135.16,1.9993],[135.15,2.008]],[[135.24,0.05465526],[135.27,7.3935],[135.28,1.9374],[135.29,10.87639328],[135.3,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056830710,[[135.36,10.93279355],[135.35,34.0684],[135.3,2.0265],[135.29,2.027],[135.28,1.9632]],[[135.4,10.87639328],[135.43,5.8184],[135.44,809.08628034],[135.47,465.12684461],[135.54,289.20541728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056849819,[[135.37,44.9388767],[135.33,1.9033],[135.29,3.9316],[135.23,47.42807849],[135.22,604.92]],[[135.4,7.3863],[135.42,10.87639328],[135.43,3.8392],[135.44,357.0],[135.45,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056879036,[[135.4,7.3861],[135.39,12.82149328],[135.38,26.86791918],[135.35,2.0716],[135.26,531.41695026]],[[135.41,0.05685167],[135.47,245.8806],[135.48,14.85509328],[135.5,138.16730409],[135.56,307.7947124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056904244,[[135.41,7.3855],[135.4,12.80799328],[135.39,27.39296138],[135.35,1.8728],[135.31,40.04954365]],[[135.42,0.05340938],[135.47,22.13469328],[135.51,386.3602],[135.55,197.29749896],[135.56,205.1964749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742056979293,[[135.43,7.3844],[135.42,0.05488618],[135.41,37.77639328],[135.36,3.9901],[135.35,1.9944]],[[135.44,0.05409268],[135.46,251.0829],[135.47,10.87639328],[135.48,1.9159],[135.49,360.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057028730,[[135.36,0.04669809],[135.35,44.78509328],[135.33,62.69831491],[135.3,1.8869]],[[135.38,0.05484552],[135.39,18.26329328],[135.4,2.006],[135.41,2.0226],[135.47,154.37135242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057039031,[[135.36,0.04669809],[135.33,10.87639328],[135.3,1.8869],[135.18,225.72895026],[135.11,183.53352664]],[[135.37,7.3877],[135.38,0.05484552],[135.39,10.87639328],[135.41,28.5626],[135.44,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057107287,[[135.17,0.05043299],[135.13,26.56],[135.11,7.4016],[135.1,10.87639328],[135.09,5.7536]],[[135.18,18.27449328],[135.19,0.05236266],[135.2,3.9092],[135.21,270.7],[135.23,15.07726852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057136516,[[135.15,7.45013719],[135.14,26.44],[135.12,10.87639328],[135.1,2.0538],[135.09,3.8103]],[[135.17,0.05550104],[135.18,7.3984],[135.19,10.87639328],[135.2,4.0894],[135.21,259.23401183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057153229,[[135.19,7.3975],[135.18,12.8816522],[135.17,26.46],[135.15,3.8316],[135.08,14.8061]],[[135.2,0.05227215],[135.23,18.27229328],[135.27,272.3746],[135.28,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057183053,[[135.26,33.9137],[135.24,0.05622504],[135.22,2.0494],[135.21,16.91487643],[135.11,366.01891976]],[[135.27,0.05040607],[135.29,7.3921],[135.31,16.91487643],[135.34,247.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057245305,[[135.29,7.44005095],[135.26,26.3],[135.25,12.81083262],[135.21,1.9865],[135.14,122.07891976]],[[135.31,0.0506526],[135.32,20.27853262],[135.33,28.2196],[135.34,243.98],[136.27,132.59775464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057270027,[[135.58,0.05077705],[135.57,10.81603262],[135.56,26.78],[135.48,243.62],[135.42,383.21]],[[135.61,10.81603262],[135.64,26.78],[135.66,3.9582],[135.67,94.32242755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057291169,[[135.93,186.63741439],[135.91,30.78],[135.9,0.04810189],[135.85,26.79299283],[135.8,410.00299283]],[[135.99,26.79299283],[136.05,357.0],[136.07,1.2803532],[136.1,22.21],[136.12,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057327387,[[135.85,0.05273224],[135.8,42.81686253],[135.79,56.11728044],[135.78,80.21690031],[135.67,622.05893147]],[[135.9,31.04],[135.91,242.78],[135.92,26.79299283],[135.94,1.9863],[135.95,346.40484395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057350409,[[135.76,0.05572308],[135.73,7.3678],[135.71,30.32],[135.69,26.79299283],[135.67,5.87]],[[135.77,7.3659],[135.79,0.05344947],[135.81,30.36],[135.83,26.89749283],[135.84,242.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057395755,[[135.68,8.898e-05],[135.66,7.3716],[135.63,16.7941682],[135.62,29.2],[135.61,2.0675]],[[135.69,243.1],[135.7,7.3699],[135.71,29.1871717],[135.73,18.7472682],[135.74,348.41474395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057433079,[[135.6,0.04673379],[135.59,39.19697867],[135.45,22.1493],[133.83,2.67556439],[132.47,5.35112879]],[[135.63,0.05159039],[135.65,10.75697867],[135.68,346.40484395],[135.69,271.64],[135.74,14.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057464414,[[135.57,10.75697867],[135.56,29.9587],[135.5,3.8678],[135.48,14.7631],[135.45,44.44423181]],[[135.63,243.4],[135.64,10.75697867],[135.66,27.98],[135.67,404.64415423],[135.68,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057480630,[[135.65,46.05705538],[135.64,3.8757],[135.63,2.0375],[135.56,14.7538],[135.54,243.26]],[[135.68,0.04901282],[135.69,7.3705],[135.71,10.75697867],[135.73,374.28484395],[135.75,243.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057510654,[[135.61,7.3746],[135.6,12.70107867],[135.59,27.44912625],[135.56,1.8934],[135.55,120.57729229]],[[135.62,0.05104153],[135.66,18.12927867],[135.67,243.22],[135.68,27.42],[135.69,348.30784395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057543680,[[135.67,0.04895728],[135.65,34.5921],[135.64,10.75697867],[135.62,4.0447],[135.58,2.0122]],[[135.68,7.3708],[135.69,18.17717427],[135.72,29.0704],[135.73,243.24],[135.75,3.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057598409,[[135.51,34.2798],[135.5,0.05057198],[135.48,10.75697867],[135.45,1.9698],[135.44,14.7676]],[[135.53,0.05314128],[135.54,18.13597867],[135.57,247.3211],[135.61,28.9148],[135.64,59.53357134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057642365,[[135.5,7.43107198],[135.49,10.75697867],[135.47,26.64],[135.45,1.9698],[135.42,14.77]],[[135.53,7.43234128],[135.54,254.25697867],[135.57,26.64],[135.58,5.735],[135.68,51.49331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057719129,[[135.53,26.72971507],[135.52,7.3793],[135.5,10.75697867],[135.45,10.15394984],[135.44,111.69344831]],[[135.55,7.378],[135.56,254.28358138],[135.58,1.9109],[135.59,3.8832],[135.6,346.40484395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057753353,[[135.31,34.47882327],[135.3,40.61579938],[135.29,81.23159877],[135.28,128.15512914]],[[135.34,18.19351724],[135.37,1.9774],[135.38,1.9915],[135.4,270.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057793386,[[135.33,26.72],[135.32,7.3901],[135.31,0.04792327],[135.3,10.75697867],[135.26,182.06652937]],[[135.34,3.857e-05],[135.36,10.75697867],[135.37,1.9487],[135.38,3.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057818998,[[135.42,7.385],[135.41,26.98],[135.4,0.05290343],[135.38,16.85511002],[135.32,24.93424984]],[[135.43,3.829e-05],[135.48,2.0261],[135.49,16.85511002],[135.5,346.40484395],[135.52,43.85511002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057885152,[[135.39,34.1666],[135.37,10.84636338],[135.33,44.54319938],[135.32,96.01239877],[135.31,117.45325047]],[[135.4,7.883e-05],[135.43,10.79680681],[135.44,36.1244],[135.45,4.0361],[135.51,346.40484395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057918162,[[135.43,7.43316988],[135.42,26.72],[135.41,10.79680681],[135.38,3.9901],[135.29,401.08749449]],[[135.46,18.23618672],[135.48,247.3808],[135.49,1.913],[135.51,26.76],[136.01,2435.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057940889,[[135.43,0.04886988],[135.41,37.47680681],[135.38,3.9901],[135.37,40.81929938],[135.35,142.21729142]],[[135.46,0.05657991],[135.48,10.79680681],[135.5,245.5492],[135.51,26.7],[135.57,1.28493889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742057973836,[[135.43,0.04886988],[135.42,34.0647],[135.41,10.79680681],[135.38,14.14404984],[135.37,111.89694831]],[[135.46,7.43967991],[135.47,10.79680681],[135.5,245.6506],[135.52,44.9390026],[135.56,54.18300983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058029384,[[135.53,0.05493585],[135.51,26.66],[135.49,10.79680681],[135.46,0.2465],[135.45,65.79133151]],[[135.54,7.3784],[135.55,12.86890681],[135.56,0.05047001],[135.58,26.66],[135.59,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058064407,[[135.47,0.05592647],[135.46,67.27579938],[135.45,81.23159877],[135.44,175.29091116],[135.43,206.06293043]],[[135.48,10.79680681],[135.5,0.05134303],[135.54,5.9318],[135.55,26.66],[135.59,54.65324582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058104241,[[135.42,34.0648],[135.41,0.04899825],[135.4,10.79680681],[135.36,64.77618442],[128.97,10.74102951]],[[135.44,0.05254248],[135.46,18.17980681],[135.48,1.8702],[135.49,350.28024395],[135.82,394.76565632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058163266,[[135.45,26.71026434],[135.44,10.79680681],[135.4,3.9325],[135.38,55.38919938],[135.36,185.65216908]],[[135.48,0.05436552],[135.5,10.79680681],[135.52,373.06484395],[135.53,247.4567],[135.54,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058206004,[[135.23,0.05491063],[135.22,26.66],[135.21,18.19310681],[135.17,3.8708],[135.11,604.7]],[[135.26,0.04709913],[135.27,10.79680681],[135.3,346.40484395],[135.31,115.39433541],[135.32,173.45644456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058242733,[[135.27,0.05119474],[135.24,34.0745],[135.22,3.9732],[135.21,10.79680681],[133.81,58.25762185]],[[135.28,299.00431697],[135.29,326.64163457],[135.3,404.31797561],[135.31,26.68],[135.32,868.29981185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058288273,[[135.22,7.3959],[135.2,37.45680681],[135.16,63.68392601],[135.15,14.7994],[135.12,15.76326628]],[[135.23,0.05403385],[135.24,10.79680681],[135.25,7.3944],[135.27,3.8586],[135.28,202.88646478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058364630,[[135.2,34.057],[135.19,0.05339598],[135.17,10.79680681],[135.14,14.7996],[135.13,243.98]],[[135.21,4.616e-05],[135.22,10.79680681],[135.25,3.9918],[135.28,202.88646478],[135.33,805.48271485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058387137,[[135.32,7.3904],[135.31,10.79680681],[135.27,7.4],[135.26,26.68872303],[135.21,258.7119]],[[135.33,3.954],[135.34,1.9211],[135.35,10.79680681],[135.37,493.18393188],[135.39,1072.88771792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058428375,[[135.29,7.3919],[135.28,26.62],[135.27,10.79680681],[135.22,80.62887183],[135.21,15.70184943]],[[135.31,0.04824071],[135.33,3.954],[135.34,12.71790681],[135.36,26.62],[135.37,348.48355004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058474015,[[135.22,7.3957],[135.21,26.62],[135.2,63.66632157],[135.18,10.79680681],[135.15,2.0367]],[[135.25,18.24074929],[135.28,5.8838],[135.29,26.62],[135.3,97.17556604],[135.37,211.22662995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058559185,[[135.14,7.4003],[135.12,26.6],[135.1,10.79680681],[135.07,2.0547],[135.06,68.08524925]],[[135.15,10.79680681],[135.17,9.37741292],[135.2,112.91748961],[135.21,491.91441816],[135.26,57.51451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058614038,[[135.32,33.9502],[135.31,10.85189847],[135.22,14.7913],[135.2,17.68174818],[135.04,2.80406017]],[[135.34,0.05370155],[135.35,1.9497],[135.36,12.87000681],[135.37,84.32198961],[135.38,164.14087152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058681175,[[135.27,26.52],[135.25,10.79680681],[135.22,72.00468178],[135.21,5.9433],[132.23,145.82258498]],[[135.29,0.05031276],[135.3,10.79680681],[135.32,1.9696],[135.33,2.0569],[135.34,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058717799,[[135.36,7.3882],[135.35,26.52],[135.34,10.84979405],[135.28,16.7865],[135.27,76.78784298]],[[135.37,0.04724846],[135.39,7.3869],[135.4,10.79680681],[135.42,346.40484395],[135.43,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058750241,[[135.65,26.69634526],[135.64,7.3728],[135.59,16.80490434],[135.55,3.821],[135.54,245.5043]],[[135.67,0.04673894],[135.68,1.9969],[135.69,24.17530434],[135.7,3.9338],[135.72,108.89188961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058772456,[[135.6,0.05051188],[135.58,26.5],[135.56,10.76327006],[135.54,243.5],[135.52,78.49188474]],[[135.62,10.81087092],[135.64,1.8865],[135.66,28.4666],[135.68,589.66484395],[135.73,65.35125512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058828004,[[135.86,0.04757993],[135.85,34.5413],[135.83,16.76248603],[135.71,80.53818216],[135.7,120.80727324]],[[135.88,7.40849481],[135.9,3.8076],[135.91,2.0543],[135.92,16.76248603],[136.0,81.25547722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058857114,[[135.96,7.3555],[135.95,27.54],[135.91,16.74843288],[135.89,1.976],[135.87,16.74843288]],[[135.99,9.3257],[136.0,348.45124395],[136.01,18.68303288],[136.02,242.78],[136.03,81.25547722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058872141,[[135.93,27.82],[135.92,7.3575],[135.9,10.70446119],[135.89,1.976],[135.83,14.7251]],[[135.95,7.3561],[135.98,10.75248008],[135.99,1.8704],[136.03,31.6891],[136.04,361.10744395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058902185,[[135.99,27.52],[135.97,7.3547],[135.96,10.75836981],[135.89,16.694],[135.87,80.53818216]],[[136.0,7.40501855],[136.01,2.0498],[136.03,10.70446119],[136.04,1.9479],[136.06,346.40484395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058947207,[[136.19,7.3431],[136.18,16.68560353],[136.16,16.68560353],[136.15,28.64],[136.11,242.4]],[[136.2,9.009e-05],[136.27,13.3912],[136.32,242.4],[136.34,346.40484395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058971425,[[136.29,7.3377],[136.28,45.41996911],[136.27,0.05230536],[136.22,31.32246911],[136.2,40.67442784]],[[136.3,2.965e-05],[136.36,15.4301],[136.37,3.9482],[136.38,346.40484395],[136.39,16.91199911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742058993455,[[136.26,16.63996911],[136.24,28.36],[136.23,0.04794295],[136.22,16.63996911],[136.19,0.1533]],[[136.28,0.05483258],[136.35,28.38],[136.36,244.0818],[136.37,16.63996911],[136.41,171.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059057707,[[136.31,27.5],[136.3,17.9981462],[136.27,40.67442784],[136.26,80.53818216],[136.25,120.80727324]],[[136.34,7.3347],[136.35,10.71098166],[136.36,242.12],[136.37,31.6113],[136.38,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059081924,[[136.17,27.42],[136.16,2.1599],[136.14,16.67125158],[136.08,16.67125158],[136.06,25.30258961]],[[136.21,0.04755827],[136.24,443.95924165],[136.25,145.37489924],[136.26,232.87602113],[136.27,256.82002642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059108148,[[136.02,4.0611],[136.01,27.78],[135.99,2.0522],[135.97,26.75713494],[134.48,35.0478094]],[[136.07,7.3493],[136.1,26.75713494],[136.11,270.28],[136.14,125.21409761],[136.15,148.84365534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059122367,[[136.06,7.40333527],[136.04,2.1],[136.03,27.68],[136.02,2.0268],[136.01,18.77525192]],[[136.09,80.88314612],[136.1,174.93059892],[136.11,16.75578194],[136.12,551.86086508],[136.13,256.82002642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059151589,[[135.87,7.3594],[135.85,4.1797],[135.83,27.48],[135.82,2.0545],[135.81,16.70325192]],[[135.91,44.21587626],[135.93,2.1977],[135.96,347.8036334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059200926,[[135.95,0.04856328],[135.93,26.98],[135.92,7.3569],[135.91,14.87677429],[135.82,44.44216388]],[[135.96,7.3549],[135.97,31.56597586],[136.01,27.06],[136.03,136.76149597],[136.04,709.93211719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059226447,[[136.21,0.05447631],[136.2,27.12],[136.15,92.22749067],[136.14,30.01066919],[136.1,2.0233]],[[136.22,7.3409],[136.23,0.05043222],[136.24,16.68224025],[136.27,6.5445],[136.28,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059254171,[[136.01,0.0464223],[135.97,26.94],[135.96,7.3545],[135.95,2.0347],[135.94,20.70106747]],[[136.02,7.3517],[136.04,16.75907223],[136.06,269.44],[136.08,363.11411142],[136.15,171.70926747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059306606,[[136.03,0.0541444],[136.01,26.82],[135.99,3.758],[135.98,2.0334],[135.97,10.69962036]],[[136.04,18.05022036],[136.06,0.05406091],[136.07,26.7],[136.1,589.06484395],[136.12,54.31034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059340534,[[135.97,0.05581756],[135.96,26.66],[135.95,18.05440356],[135.94,1.9163],[135.93,4.0652]],[[135.98,7.3538],[136.0,0.04948035],[136.01,10.69920356],[136.05,1.8967],[136.06,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059398865,[[135.86,26.72],[135.83,41.31611954],[135.82,85.05659836],[135.81,119.9973788],[135.8,199.99563133]],[[135.9,18.05740356],[135.94,26.72],[135.95,4.1348],[135.96,363.49798923],[136.49,20.20854273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059427994,[[135.8,34.1036],[135.78,10.74470461],[135.75,6.1892],[135.7,95.57189836],[135.69,119.9973788]],[[135.81,0.0519371],[135.83,10.69920356],[135.85,7.3611],[135.88,269.6],[142.3,287.87229764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059456205,[[135.84,7.3613],[135.83,0.05558024],[135.81,26.76],[135.8,2.2141],[135.79,16.76671947]],[[135.86,0.04918369],[135.87,2.0999],[135.88,7.3595],[135.89,16.76671947],[135.91,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059481229,[[135.84,26.7],[135.83,0.05558024],[135.82,12.89711261],[135.81,2.0363],[132.77,89.12579256]],[[135.86,0.04918369],[135.88,10.72521261],[135.91,2.2107],[135.92,4.1372],[138.9,179.92018602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059510544,[[135.79,0.05021336],[135.77,2.1181],[135.76,22.41601261],[135.72,63.99660496],[135.68,494.84342131]],[[135.8,7.3636],[135.81,10.72521261],[135.82,0.05181227],[135.83,26.7],[135.86,31.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059558593,[[135.89,7.3587],[135.87,43.47488151],[135.8,16.74447289],[135.79,6.384],[135.77,375.7303]],[[135.9,0.05066097],[135.92,7.3571],[135.94,243.02],[135.96,346.40484395],[135.97,23.14697289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059603341,[[136.0,0.05394225],[135.99,34.0131],[135.98,16.71614283],[135.96,2.0919],[135.95,2.1295]],[[136.02,7.40777406],[136.04,6.5669],[136.05,26.66],[136.08,16.71614283],[136.11,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059633865,[[136.02,26.64],[135.99,16.70933229],[135.96,4.2364],[135.95,40.81707935],[135.91,612.92342131]],[[136.1,259.22933229],[136.14,15.97028825],[136.15,16.70933229],[136.2,235.10141828],[136.32,436.3312362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059684520,[[136.05,26.64],[136.03,0.05408858],[136.0,4.1383],[135.96,135.34835947]],[[136.06,0.05376359],[136.07,10.68874309],[136.11,26.64],[136.12,4.3636],[136.13,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059735045,[[136.14,34.0252],[136.13,10.73902172],[136.05,257.1993],[136.01,22.11],[135.89,560.10745301]],[[136.16,120.2049286],[136.17,200.25354572],[136.18,268.34897524],[136.2,300.38031858],[136.29,419.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059757467,[[136.25,200.22633159],[136.23,250.86267858],[136.21,27.28],[136.2,7.3416],[136.19,4.1642]],[[136.26,7.3387],[136.27,0.05426181],[136.28,16.65311497],[136.31,297.65588222],[136.32,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059807100,[[136.19,27.46],[136.18,2.1818],[136.17,10.6624506],[136.16,30.40323076],[136.13,202.68820509]],[[136.21,7.3415],[136.24,10.71740931],[136.26,2.0894],[136.27,512.55588222],[136.28,14.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059832317,[[136.25,27.66],[136.24,2.1806],[136.22,57.25903889],[136.18,646.66889612],[136.13,22.0368]],[[136.27,7.3382],[136.34,7.34],[136.35,44.29864347],[136.36,261.10543978],[136.37,274.56528222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059847034,[[136.32,0.05659412],[136.31,27.74],[136.27,2.2024],[136.26,20.99944347],[136.23,10.19716466]],[[136.34,0.04916899],[136.36,242.22],[136.37,16.65864347],[136.38,27.82],[136.54,158.23252305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059871753,[[136.34,35.04490679],[136.31,2.2054],[136.3,16.65864347],[136.29,2.1288],[136.28,12.26676466]],[[136.39,7.3319],[136.4,242.1],[136.41,16.65864347],[136.43,27.66],[136.45,1.27645527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059930495,[[136.35,27.44],[136.34,0.04976617],[136.32,24.82523608],[136.29,21.53913608],[136.22,385.87886466]],[[136.37,7.3331],[136.39,241.96],[136.42,45.76093608],[136.44,9.7297],[136.46,49.40195981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059951217,[[136.46,0.04896876],[136.44,27.32],[136.42,18.2655601],[136.4,3.1619],[135.26,35.0478094]],[[136.49,7.3268],[136.51,260.2255601],[136.53,27.32],[136.54,9.8375],[136.55,270.39588222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742059974532,[[136.43,47.98094369],[136.42,80.97854188],[136.41,166.95204852],[136.4,202.68820509],[136.39,295.72891981]],[[136.46,7.38108709],[136.5,45.52423569],[136.51,241.96],[136.52,3.1444],[136.55,1.27554293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060002144,[[136.51,0.05068412],[136.47,79.76934447],[136.46,88.30624188],[136.45,121.46781283],[136.44,212.50030509]],[[136.52,7.3247],[136.53,11.68894905],[136.55,27.48],[136.57,241.78],[136.6,9.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060050497,[[136.14,28.08],[136.09,21.46502626],[136.01,18.34102626],[136.0,361.0],[135.99,29.412]],[[136.18,25.68432626],[136.21,6.6413],[136.22,46.46102626],[136.23,80.03084661],[137.7,57.57445952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060072216,[[136.1,28.09010287],[136.07,6.2118],[136.06,18.34102626],[136.01,21.57162626]],[[136.13,0.05482632],[136.14,7.3452],[136.16,18.34102626],[136.17,3.1545],[136.18,6.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060089424,[[136.02,7.40169837],[136.01,27.72],[135.99,3.328],[135.98,18.38157526],[135.94,18.38157526]],[[136.04,0.05568099],[136.06,7.3497],[136.07,18.38157526],[136.09,27.74],[136.1,242.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060160482,[[136.05,7.35],[136.03,0.04815574],[136.02,47.36157526],[135.98,4.9337],[135.97,2.5524]],[[136.06,0.05479473],[136.09,7.3479],[136.1,2.5633],[136.11,18.38157526],[136.13,33.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060187796,[[136.09,0.04784874],[136.07,28.7],[136.04,108.70847383],[135.97,242.4],[134.97,56.16472099]],[[136.13,0.0515625],[136.14,47.12157526],[136.15,3.3535],[136.17,3.3027],[137.17,4922.00807441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060207510,[[136.15,0.05545592],[136.14,7.3451],[136.11,28.88],[136.08,18.38157526],[136.02,15.32024032]],[[136.17,7.3979207],[136.19,18.38157526],[136.2,278.3552],[136.21,360.1852],[136.22,99.69091707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060232234,[[136.18,0.05458679],[136.13,28.92],[136.1,18.38157526],[136.09,3.4567],[136.07,6.6255]],[[136.19,7.3425],[136.2,21.75027526],[136.21,3.42636684],[136.24,28.94],[136.25,3.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060326515,[[136.17,7.3436],[136.16,27.5],[136.15,11.78625255],[136.1,17.8791],[136.09,689.48691124]],[[136.18,9.72e-05],[136.21,22.45219058],[136.24,30.8687],[136.25,94.62300596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060371951,[[136.08,34.3684],[136.07,11.78361204],[136.05,3.3958],[136.04,3.2515],[136.01,14.7044]],[[136.09,0.04816889],[136.11,11.73659058],[136.12,10.6684],[136.17,390.542],[136.18,242.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060390469,[[136.17,7.3436],[136.16,27.0],[136.15,0.05336442],[136.14,11.73659058],[136.11,3.2244]],[[136.18,0.05620763],[136.19,11.73659058],[136.2,3.494],[136.22,6.7871],[136.23,107.03084661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060439603,[[136.04,7.3506],[136.02,48.89693545],[135.96,14.7096],[135.94,242.52],[135.91,41.72835912]],[[136.05,0.05218489],[136.08,19.08519058],[136.1,6.7005],[136.11,27.02],[137.9,218.40427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060474331,[[135.85,11.73659058],[135.83,9.9941],[135.74,264.7991],[135.71,650.15396125],[135.7,58.905]],[[135.9,11.73659058],[135.95,363.6366],[135.96,27.02],[135.97,11.73659058],[135.98,246.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060517682,[[135.77,7.41498678],[135.75,38.75659058],[135.74,3.3784],[135.69,14.7389],[135.57,301.66011734]],[[135.79,11.79170458],[135.8,7.3639],[135.83,27.02],[135.86,357.0],[135.87,3.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060577230,[[135.76,0.05160524],[135.73,7.3669],[135.72,38.75659058],[135.69,9.937],[135.63,126.66096409]],[[135.77,19.10179058],[135.79,0.0496827],[135.8,243.12],[135.81,27.02],[135.84,86.60559077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060612152,[[135.78,7.3644],[135.77,30.2904],[135.76,11.78819582],[135.69,3.3473],[135.68,99.42997831]],[[135.81,11.73659058],[135.82,7.3629],[135.84,243.08],[135.85,108.85508672],[135.86,141.87757808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060628269,[[135.81,0.05619973],[135.78,38.71659058],[135.77,3.3567],[135.75,6.8092],[135.59,10.17510249]],[[135.83,19.09859058],[135.84,0.05428003],[135.87,3.2613],[135.88,30.2635],[135.89,1.28155554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060668400,[[135.6,7.3744],[135.59,18.50274637],[135.58,27.62429021],[135.52,379.50274637],[135.48,14.762]],[[135.61,0.05317863],[135.67,81.28069228],[135.68,138.54901629],[135.69,38.5376],[135.7,449.9662677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060698516,[[135.6,7.3744],[135.58,39.53696894],[135.52,258.0567],[135.49,92.75655629],[135.42,22.06]],[[135.61,13.74138927],[135.64,11.83318253],[135.66,130.61681303],[135.67,154.23636992],[137.07,970.80142595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060749360,[[135.55,7.3771],[135.53,27.12],[135.51,21.805967],[135.48,3.3062],[135.47,361.0]],[[135.57,5.04013959],[135.61,45.612567],[135.63,6.9162],[135.64,3.4454],[137.9,931.02622348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060779101,[[135.43,27.06],[135.42,11.85112132],[135.4,243.34],[135.38,21.7269],[135.37,56.77205248]],[[135.47,11.85112132],[135.48,0.0553589],[135.51,27.06],[135.52,3.1971],[135.53,3.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060804420,[[135.51,0.04694038],[135.48,27.06],[135.47,11.85112132],[135.46,4.1431],[135.45,3.8999]],[[135.52,11.85112132],[135.54,0.04923834],[135.56,30.8212],[135.57,8.0449],[135.6,358.28444092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060864582,[[135.14,34.4992],[135.12,11.85112132],[135.07,26.7046],[135.03,243.94]],[[135.17,0.05064401],[135.18,11.85112132],[135.22,39.1513],[135.23,357.0],[135.79,17.25393417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060887598,[[135.19,0.05272191],[135.15,27.1],[135.12,11.6971],[135.11,18.61696654],[135.03,262.55696654]],[[135.21,22.43816654],[135.22,16.20914033],[135.23,49.80426654],[135.25,3.9609],[135.26,325.44069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060900206,[[135.19,0.05272191],[135.17,27.1],[135.16,7.3981],[135.12,30.31406654],[135.0,22.13]],[[135.2,5.38411236],[135.21,7.3958],[135.22,30.19086654],[135.23,0.05459586],[135.25,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060960730,[[135.07,27.1],[135.06,18.61375173],[135.03,18.61375173],[135.02,3.8556],[134.98,2.4924]],[[135.09,5.20506983],[135.1,0.05028998],[135.11,4.1055],[135.13,8.1609],[135.16,18.61375173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742060995772,[[135.11,278.74],[135.1,37.28043467],[135.07,3.8299],[135.05,14.8081],[135.03,25.8947]],[[135.2,81.28069228],[135.24,357.0],[135.28,303.66953208],[135.33,101.13],[135.36,74.2470909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061009585,[[135.24,27.24],[135.23,0.05152803],[135.21,18.61375173],[135.19,4.08]],[[135.26,0.05206992],[135.29,3.8934],[135.3,49.96795173],[135.32,4.0447],[137.17,87.36171115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061036909,[[135.24,34.5078397],[135.21,22.41355173],[135.2,6.2681],[135.08,122.83289659]],[[135.26,0.05550862],[135.27,7.3924],[135.3,22.15235173],[135.31,3.5858],[135.32,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061084347,[[135.24,0.04677762],[135.23,38.98908922],[135.15,244.06],[135.14,1.954],[135.11,61.31271571]],[[135.27,0.05403621],[135.28,15.58278922],[135.29,7.4733],[135.3,27.08],[135.35,81.28069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061120283,[[135.28,11.90908922],[135.25,30.6124],[135.23,3.5969],[135.2,14.7923],[135.17,361.0]],[[135.33,3.777],[135.34,11.90908922],[135.35,85.14669228],[135.36,120.04626992],[135.37,200.3266677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061149613,[[135.32,7.3897],[135.31,0.04856942],[135.3,27.06],[135.29,18.57139588],[135.27,3.5871]],[[135.33,0.04784957],[135.36,3.7191],[135.38,56.56399588],[135.43,1.28600728],[135.44,134.51443216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061184656,[[135.14,7.3995],[135.13,40.67690025],[135.1,6.501],[135.09,3.147],[135.03,361.0]],[[135.15,0.04902336],[135.18,11.91690025],[135.19,7.3969],[135.22,394.704817],[135.23,6.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061221164,[[135.05,28.4],[135.03,5.9078],[135.0,18.6502993],[134.98,14.8158],[134.92,383.2339]],[[135.1,18.6502993],[135.12,28.4],[135.16,81.28069228],[135.17,558.36658448],[135.18,223.80522252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061248699,[[134.99,7.45818077],[134.98,11.93604127],[134.97,28.12],[134.93,2.8713],[134.83,22.19]],[[135.0,5.65847603],[135.02,0.05283913],[135.03,11.93604127],[135.05,28.12],[135.08,169.84359574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061266405,[[134.74,37.6665],[134.72,18.71175466],[134.68,18.71175466],[134.66,408.52992318],[134.64,244.46]],[[134.8,18.76269139],[134.83,36.0167],[134.85,10.2917958],[135.0,69.76599823],[135.01,127.45626992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061320657,[[134.77,0.04736169],[134.75,7.4207],[134.74,28.82],[134.7,24.79815466],[134.68,18.71175466]],[[134.78,9.40428982],[134.79,0.04788388],[134.8,18.71175466],[134.82,28.82],[134.84,6.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061337469,[[134.73,35.7221],[134.72,0.05303021],[134.71,5.9617],[134.7,18.71175466],[134.67,247.81]],[[134.74,0.05028161],[134.79,7.419],[134.8,18.71175466],[134.81,388.2607],[134.82,5.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061375700,[[134.81,19.40583006],[134.8,33.868],[134.79,0.04863999],[134.75,244.86],[134.71,26.49054777]],[[134.82,0.04704854],[134.88,11.98823006],[134.89,357.0],[134.9,79.49079228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061404330,[[134.85,0.05301797],[134.82,27.48],[134.81,11.97244181],[134.8,3.1717],[134.75,259.701]],[[134.86,7.4149],[134.87,12.0193123],[134.88,3.2019],[134.89,3.1126],[134.91,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061465276,[[134.83,0.05141458],[134.8,7.4181],[134.79,27.3],[134.78,11.97244181],[134.77,3.0589]],[[134.84,23.26678593],[134.86,3.29977711],[134.87,27.3],[134.9,438.23367449],[134.91,124.56506265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061498404,[[134.85,13.83367862],[134.84,39.27244181],[134.83,3.107],[134.76,375.8403],[134.47,36.37580027]],[[134.86,0.04776351],[134.91,11.97244181],[134.93,2.9907],[134.94,359.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061533234,[[134.79,7.4187],[134.78,12.02887692],[134.77,10.0],[134.76,27.3],[134.69,18.0202]],[[134.8,0.05569385],[134.83,19.38904181],[134.85,30.5086],[134.87,244.7],[134.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061600577,[[134.81,0.05354361],[134.77,10.0],[134.75,18.12334181],[134.74,27.26],[133.96,23.34853877]],[[134.82,23.19068038],[134.83,27.28],[134.84,0.04740523],[134.85,6.0294],[134.86,4.29902806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061629106,[[134.81,0.05662616],[134.8,27.26],[134.79,11.97244181],[134.77,16.2029],[134.76,3.1861]],[[134.84,12.02941322],[134.88,387.4177],[134.9,81.1300231],[135.94,131.29165134],[136.9,196.56385008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061654738,[[134.82,7.4168],[134.81,0.05662616],[134.8,39.21244181],[134.77,43.6829],[134.76,3.1861]],[[134.84,0.05697141],[134.86,19.38744181],[134.88,387.3977],[134.9,81.1300231],[134.91,127.89093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061720880,[[134.94,27.18],[134.93,11.97244181],[134.9,13.9512],[134.89,12.93],[134.87,14.8285]],[[134.99,11.97244181],[135.01,5.7515],[135.02,108.3100231],[135.04,603.0904863],[135.06,837.45895498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061748509,[[134.92,17.41308614],[134.91,60.00434181],[134.9,10.0],[134.86,1.9303],[134.82,23.38171255]],[[134.95,7.46392271],[134.97,11.97244181],[134.99,27.16],[135.0,250.7087],[135.35,0.72723839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061774029,[[134.99,19.38024181],[134.98,23.50334346],[134.97,27.14],[134.92,34.2216],[134.91,3.9955]],[[135.0,0.05667383],[135.04,1.9655],[135.05,11.97244181],[135.06,326.72866253],[135.07,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061802263,[[135.16,12.02021617],[135.14,27.1],[135.13,7.3999],[135.05,247.3613],[135.0,14.8139]],[[135.19,7.45363535],[135.21,11.97244181],[135.22,33.1988],[135.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061874125,[[135.08,19.42528839],[135.07,27.08],[135.05,10.73],[135.02,1.0372],[134.99,14.8155]],[[135.11,11.49380094],[135.13,93.10246491],[135.14,121.69503465],[135.15,253.7634195],[135.24,81.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061898141,[[135.1,34.4817],[135.08,11.97244181],[135.07,0.05263286],[135.06,4.8193],[135.05,15.83]],[[135.11,0.05230094],[135.13,3.68805377],[135.14,7.4],[135.15,17.90074181],[135.16,244.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742061929581,[[135.09,17.69],[135.08,10.73],[135.07,7.45573286],[135.06,27.06],[135.05,11.97244181]],[[135.11,19.42614275],[135.13,6.1351],[135.14,27.06],[135.16,36.21878515],[135.18,137.7790225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062020435,[[135.1,7.4017],[135.09,38.99244181],[135.07,5.65913286],[135.06,10.74],[135.01,13.81]],[[135.11,0.05230094],[135.14,11.97244181],[135.16,244.28],[135.17,5.9943],[135.21,247.37865954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062105304,[[135.1,34.3817],[135.09,10.74],[135.08,24.72244181],[135.07,0.05263286],[135.03,18.4646]],[[135.11,0.05230094],[135.13,19.37264181],[135.17,5.9943],[135.18,398.54499534],[135.51,166.8448128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062131123,[[135.09,36.6822],[135.08,38.91244181],[135.07,0.05263286],[135.02,246.2416],[134.99,41.85879553]],[[135.11,0.05230094],[135.12,19.37324181],[135.17,167.62426244],[135.21,245.48822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062151730,[[135.09,18.95],[135.08,34.3424],[135.07,0.05263286],[135.06,11.97244181],[135.02,58.00469779]],[[135.11,12.02474275],[135.13,26.92],[135.17,85.98242349],[135.18,601.24],[135.23,306.15689608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062253625,[[135.0,13.57],[134.99,7.45773116],[134.98,26.88],[134.96,17.98844181],[134.89,244.44]],[[135.01,17.02853477],[135.02,0.05556232],[135.03,7.4058],[135.05,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062278857,[[135.08,34.2625],[135.07,11.97244181],[135.06,0.04905226],[135.05,1.9232],[134.98,12.05]],[[135.09,0.0559362],[135.12,19.37334181],[135.14,601.42],[135.15,5.7787],[135.16,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062317192,[[135.05,12.02788769],[135.04,34.2249],[135.01,1.9942],[135.0,3.9067],[134.81,51.73165261]],[[135.07,7.4036],[135.08,0.05654836],[135.1,11.97244181],[135.12,273.1342],[135.13,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062376541,[[135.06,15.66694099],[135.03,19.37774181],[135.01,2.03],[135.0,2.0441]],[[135.07,7.4034],[135.08,0.05685289],[135.09,11.97244181],[135.12,1.9284],[135.13,28.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062449997,[[135.15,11.97244181],[135.12,2.0282],[135.11,28.7085],[135.07,2.0081],[135.06,13.51]],[[135.19,13.98814181],[135.2,4.147],[135.21,244.26],[135.22,26.74],[135.25,22.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062506150,[[135.12,16.86],[135.11,0.05199981],[135.09,38.69244181],[135.08,1.9836],[135.07,1.8793]],[[135.14,0.05565354],[135.16,38.69244181],[135.18,2.0077],[135.19,3.8356],[135.22,387.88630357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062545971,[[135.04,11.97244181],[135.02,26.72],[134.98,2.0297],[134.94,6.0204],[134.58,110.42510021]],[[135.09,11.97244181],[135.12,358.9741],[135.13,244.4],[135.14,80.28900824],[135.17,163.64062386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062593004,[[134.73,0.04818888],[134.72,26.76],[134.67,18.73145073],[134.51,123.76905958],[133.64,2226.0]],[[134.76,18.78197488],[134.78,26.76],[134.79,8.6454948],[134.81,244.72],[134.82,33.53239618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062606921,[[134.79,0.04688003],[134.77,18.73145073],[134.76,26.76],[134.75,2.0827],[134.68,445.7769717]],[[134.81,0.05486207],[134.86,44.35874192],[134.87,680.30010901],[134.89,28.845],[134.9,81.6158667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062643942,[[134.83,7.46370029],[134.81,26.74],[134.77,14.839],[134.75,24.79262481]],[[134.84,5.15636177],[134.85,0.04774395],[134.89,2.085],[134.9,20.64162481],[134.93,15.46908531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062679588,[[134.89,0.0547499],[134.88,34.1338],[134.84,20.70748883],[134.83,2.0738],[134.8,246.7135]],[[134.9,5.11116823],[134.91,9.4322],[134.92,0.05344239],[134.93,18.69478883],[134.96,30.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062781480,[[134.89,34.1599501],[134.88,11.95688673],[134.85,1.9174],[134.84,1.9887],[134.83,2.0738]],[[134.9,5.01417697],[134.92,0.05159258],[134.94,11.95688673],[134.95,3.9267],[134.99,244.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062814905,[[134.89,7.4599501],[134.88,14.00158673],[134.87,26.7],[134.83,2.0738],[134.8,40.88790736]],[[134.9,5.01417697],[134.92,0.05159258],[134.97,13.86998673],[134.99,273.3042],[135.21,81.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062849837,[[134.98,7.4083],[134.97,12.00582793],[134.96,26.66],[134.91,2.131],[134.89,312.36938211]],[[134.99,0.04953072],[135.01,2.0256],[135.02,21.42168673],[135.07,244.46],[135.08,14.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062922374,[[134.93,7.4111],[134.92,12.00555782],[134.9,26.64],[134.84,0.8466],[134.83,297.08494835]],[[134.94,0.0517476],[134.95,7.41],[134.96,1.8944],[134.97,11.95688673],[134.98,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742062978315,[[134.95,45.98688673],[134.94,0.04812553],[134.88,1.4888],[134.86,361.1596],[134.83,348.78698163]],[[134.96,1.243e-05],[135.01,11.95688673],[135.02,2.0303],[135.03,4.1142],[135.07,0.50521802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063013351,[[134.98,7.46353654],[134.97,8.96416],[134.96,11.95688673],[134.95,26.6],[134.88,244.6412]],[[135.0,4.10622452],[135.01,19.36378673],[135.02,26.6],[135.03,1.8929],[135.12,102.84884723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063101730,[[134.97,8.96416],[134.96,0.04949521],[134.93,45.94768673],[134.9,1.4882]],[[134.98,19.36518673],[135.0,4.02002452],[135.01,2.0331],[135.02,26.58],[135.04,386.95803799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063136646,[[134.73,7.4216],[134.71,11.95688673],[134.7,28.1288],[134.66,0.2493],[133.44,58.99066733]],[[134.76,5.12322411],[134.77,19.42973736],[134.78,26.58],[134.83,1.9981],[134.84,362.34918755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063159769,[[134.78,0.05056463],[134.77,7.4198],[134.76,26.58],[134.75,11.95688673],[134.72,0.2502]],[[134.8,19.37548673],[134.81,0.04952969],[134.84,1.9286],[134.85,26.58],[134.95,183.65690826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063181687,[[134.71,7.4232],[134.7,38.53688673],[134.69,68.88423902],[134.65,260.6771],[134.57,2.84100076]],[[134.72,5.22694213],[134.75,11.95688673],[134.78,6.1623],[134.83,261.50449428],[134.89,39.23399116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063252450,[[134.58,19.38718673],[134.57,26.96],[134.53,0.8005],[134.52,1.5545],[134.5,45.5317645]],[[134.59,5.12114592],[134.6,0.05000521],[134.62,11.95688673],[134.64,28.861],[134.71,80.60884723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063270165,[[134.58,27.06],[134.57,11.95688673],[134.54,1.5533],[134.53,245.8805],[134.35,515.74221371]],[[134.61,0.05427051],[134.62,11.95688673],[134.63,9.4363],[134.67,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063296884,[[134.49,19.39218673],[134.48,2.0225],[134.47,31.2134],[134.41,1.29377649],[134.4,606.12]],[[134.5,9.389e-05],[134.54,11.95688673],[134.57,256.5192],[134.59,385.72],[136.42,87.36171115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063328805,[[134.6,7.4292],[134.59,28.69087867],[134.58,11.95688673],[134.57,1.9422],[134.55,3.8462]],[[134.61,0.05077394],[134.63,11.95688673],[134.67,4.0543],[134.71,373.13945932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063403568,[[134.72,19.4300964],[134.71,27.66],[134.69,2.0467],[134.68,2.0292],[134.6,375.8584]],[[134.75,0.05595472],[134.76,7.4206],[134.77,11.95688673],[134.79,120.84743363],[134.8,478.41819746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063426871,[[134.75,19.37768673],[134.73,27.44],[134.72,4.0227],[134.61,429.72942735],[134.54,213.73388548]],[[134.78,7.4195],[134.79,11.95688673],[134.83,360.9998],[134.86,20.14941257],[134.88,144.67046122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063443604,[[134.76,46.85052047],[134.73,1.9817],[134.72,4.0227],[134.67,14.8507],[134.64,257.90136863]],[[134.78,5.01095347],[134.79,7.47008472],[134.8,11.95688673],[134.82,27.2],[134.84,79.45990434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063522871,[[134.74,38.67688673],[134.73,9.3769],[134.72,155.59988561],[134.7,208.37678548],[134.69,301.2181453]],[[134.77,7.4202],[134.79,11.95688673],[134.81,26.72],[134.83,2.0371],[134.84,3.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063557802,[[134.7,7.4237],[134.69,11.95688673],[134.66,4.0653],[134.64,2.068],[134.58,361.0]],[[134.72,7.47427363],[134.74,11.95688673],[134.76,244.82],[134.78,28.8163],[134.83,80.60884723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063612347,[[134.59,11.95688673],[134.55,123.76905958],[134.54,206.29688548],[134.5,569.31482822],[134.48,22.3072]],[[134.64,5.18357124],[134.66,0.05492895],[134.69,3.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063621967,[[134.57,11.95688673],[134.55,26.74],[134.54,3.8237],[134.51,2.0461],[133.57,107.66065857]],[[134.6,0.05554637],[134.61,7.4287],[134.62,11.95688673],[134.63,30.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063690417,[[134.48,13.89368673],[134.43,361.0],[134.4,245.16],[134.37,464.16799233],[134.33,22.332]],[[134.56,17.06216362],[134.57,7.4889744],[134.58,27.2],[134.59,2.05],[134.6,3.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063707539,[[134.56,11.95688673],[134.51,27.08],[134.5,13.96108673],[134.49,16.8607],[134.48,1.9368]],[[134.6,15.85668673],[134.64,372.30682918],[134.66,246.57348796],[134.69,144.67366122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063739346,[[134.57,0.05524779],[134.55,26.86],[134.54,11.95688673],[134.52,1.9342],[134.5,1.9097]],[[134.58,12.47768966],[134.6,14.04702454],[134.61,3.9569],[134.66,357.0],[134.67,259.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063788093,[[134.45,7.4375],[134.44,39.01688673],[134.39,1.9798],[134.38,3.9159],[134.37,269.37152686]],[[134.46,5.1006919],[134.51,21.30498673],[134.52,27.06],[134.54,4.1284],[134.57,1.29435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063812929,[[134.44,19.39498673],[134.4,27.04],[134.38,3.8761],[134.37,247.1408],[132.62,53.57485953]],[[134.45,0.05559061],[134.48,11.95688673],[134.5,27.04],[134.56,165.70572474],[134.81,17.00299727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063845154,[[134.47,7.4364],[134.46,38.85688673],[134.4,16.8893],[134.39,1.9821],[134.38,106.30323918]],[[134.48,5.01644391],[134.5,0.05404288],[134.51,1.9137],[134.53,3.874],[134.56,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063899591,[[134.34,11.95688673],[134.33,26.82],[134.3,1.912],[134.29,1.5117],[134.14,436.98594312]],[[134.37,0.05615311],[134.39,11.95688673],[134.4,36.1489],[134.41,2.0027],[134.42,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063930625,[[134.33,7.4442],[134.32,38.87688673],[134.28,2.0571],[134.27,2.0397],[134.26,17.16153728]],[[134.34,0.05588409],[134.38,11.95688673],[134.39,30.807],[134.42,357.0],[134.44,146.55128229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063961843,[[134.39,12.01225468],[134.38,26.82],[134.33,5.6189],[134.32,14.8892],[134.29,100.45026419]],[[134.42,7.49053484],[134.45,11.95688673],[134.46,1.9889],[134.47,30.8784],[134.51,246.85483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742063974454,[[134.41,0.04730642],[134.4,46.21698673],[134.34,1.6383],[134.33,4.0357],[134.31,14.8906]],[[134.43,0.05480845],[134.45,11.95688673],[134.46,26.82],[134.47,6.1377],[134.48,371.95364261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064012990,[[134.43,11.95688673],[134.42,26.87103755],[134.38,1.638],[134.37,1.9376],[134.3,42.44140603]],[[134.44,0.05013534],[134.48,14.00138673],[134.49,100.14154976],[134.5,387.8756],[134.52,80.60884723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064076532,[[134.41,0.05057035],[134.38,12.05707038],[134.37,2.0111],[134.3,36.29681132],[134.29,458.06224904]],[[134.43,0.05496831],[134.44,12.05707038],[134.47,26.8],[134.48,1.9001],[134.57,328.45099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064105958,[[134.19,7.4519],[134.17,38.97707038],[134.16,4.1103],[134.15,1.7884],[133.54,67.38220054]],[[134.22,12.11079189],[134.25,26.92],[134.26,7.4484],[134.28,2.0782],[134.3,245.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064131972,[[134.07,12.05707038],[134.03,4.0975],[134.01,2.0246],[133.99,81.79577739],[133.98,730.60905958]],[[134.12,12.05707038],[134.15,4.17993724],[134.16,27.2],[134.18,245.84],[134.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064178700,[[134.09,7.4575],[134.08,14.04401112],[134.07,32.16667245],[134.03,261.0016],[134.0,22.3875]],[[134.1,9.047e-05],[134.15,21.49051112],[134.16,4.0338],[134.17,27.84],[135.14,58.02307969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064205329,[[134.09,7.4575],[134.08,18.9278207],[134.07,29.98987245],[134.06,5.23076658],[134.05,18.9278207]],[[134.1,9.047e-05],[134.17,7.4531],[134.18,18.9278207],[134.2,33.6609],[134.22,371.91537988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064221624,[[134.16,7.4536],[134.15,39.7547408],[134.09,2.0113],[134.08,380.0631],[134.04,246.04]],[[134.18,0.04988316],[134.21,19.5535945],[134.23,2.0015],[134.24,4.0402],[134.25,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064282196,[[134.25,7.4485],[134.24,0.0484516],[134.21,46.22226088],[134.19,4.0201],[134.13,435.58544012]],[[134.27,7.4981485],[134.3,2.035],[134.31,48.06876088],[134.32,1.9177],[134.36,145.6775986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064315313,[[134.3,0.05220656],[134.29,27.1],[134.27,26.30458648],[134.2,2.0301],[133.31,72.21523603]],[[134.31,7.4453],[134.33,0.05656748],[134.35,27.08],[134.36,22.85228648],[134.37,358.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064335039,[[134.3,0.05220656],[134.29,12.0741816],[134.26,27.58],[134.22,5.8893],[134.2,14.9026]],[[134.33,0.05656748],[134.34,13.9870816],[134.35,31.4846],[134.38,357.0],[134.39,29.79684371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064375874,[[134.31,12.0741816],[134.3,34.85760656],[134.29,1.9078],[134.28,3.9426],[134.2,361.0]],[[134.33,7.50076748],[134.36,12.0741816],[134.38,31.3146],[134.39,1.9565],[134.44,123.69614043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064456642,[[134.25,0.05183268],[134.22,12.0741816],[134.21,7.4505],[134.19,1.9467],[134.15,3.95]],[[134.26,19.5221816],[134.28,26.96837416],[134.29,1.9389],[134.3,4.0532],[134.33,1.29659643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064474060,[[134.19,0.05014382],[134.18,7.4522],[134.16,39.0141816],[134.15,5.9993],[134.09,57.11711635]],[[134.2,5.16624105],[134.21,7.4509],[134.22,39.06868694],[134.24,2.0545],[134.25,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064498469,[[134.11,7.4562],[134.1,12.0741816],[134.09,0.04709828],[134.08,26.96],[134.06,2.0383]],[[134.12,0.05271147],[134.14,11.4485],[134.15,258.0141816],[134.16,29.0216],[134.2,1.2979021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064554025,[[133.99,45.0499816],[133.98,60.25494502],[133.93,443.30218622],[133.04,74.20669253],[133.03,35.59888712]],[[134.02,5.10833693],[134.03,0.05555764],[134.04,12.0741816],[134.07,31.0069],[134.1,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064585255,[[134.1,46.4710816],[134.08,0.04870363],[134.07,1.9899],[134.01,61.09324688],[133.98,82.30218622]],[[134.11,0.05260425],[134.14,5.02749913],[134.15,12.0741816],[134.18,278.7978],[134.22,15.1208427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064614894,[[134.04,7.4603],[134.03,38.9941816],[133.98,2.0568],[133.97,3.8802],[133.87,309.05148665]],[[134.05,0.04911832],[134.07,14.1290816],[134.09,9.5066],[134.1,1.9231],[134.15,1.29826525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064633617,[[134.18,7.4525],[134.14,12.0741816],[134.13,29.007],[134.12,0.0530597],[134.1,4.0405]],[[134.22,78.37466709],[134.23,18.1390816],[134.24,246.12],[136.05,87.68960386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064704081,[[134.18,46.4066816],[134.16,0.04755819],[134.12,1.9258],[134.11,16.9919],[134.08,25.46188975]],[[134.19,0.05065714],[134.21,7.4509],[134.23,12.0741816],[134.24,248.0551],[134.25,383.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064737799,[[134.07,46.4127816],[134.03,1.9432],[134.02,1.9284],[134.01,3.3348779],[133.93,328.39372977]],[[134.08,0.04817002],[134.13,12.0741816],[134.15,26.88],[134.17,6.1287],[135.11,73.23220452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064761327,[[134.09,7.4575],[134.07,12.0741816],[134.06,26.88],[134.04,1.9186],[133.96,104.80792977]],[[134.1,0.05484682],[134.13,46.4096816],[134.16,4.0913],[134.17,2.0109],[134.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064798747,[[134.18,34.3125],[134.17,12.0741816],[134.16,0.05484682],[134.13,4.277],[134.12,14.9107]],[[134.19,0.05414115],[134.23,250.0943],[134.24,1.9834],[134.25,376.5231816],[134.27,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064882830,[[134.22,0.05166651],[134.21,12.0741816],[134.2,34.271],[134.17,2.0777],[134.12,1.2138]],[[134.23,7.4497],[134.24,0.05101265],[134.26,12.0741816],[134.27,3.9871],[134.29,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064943775,[[134.26,7.50095439],[134.25,12.0741816],[134.24,26.8],[134.17,2.2961],[134.16,260.7668]],[[134.28,0.04975064],[134.3,100.75791569],[134.31,154.78905114],[134.32,218.10849613],[134.37,121.14751969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742064973307,[[134.18,14.0580816],[134.13,104.34660867],[134.12,484.62059466],[133.23,59.43537324]],[[134.24,12.0741816],[134.25,0.05055486],[134.29,26.78],[134.3,1.8853],[134.31,4.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065050459,[[134.15,7.454],[134.14,26.76],[134.13,12.0741816],[134.12,1.9982],[134.08,15.64927911]],[[134.18,7.50534792],[134.19,12.0741816],[134.21,28.84],[134.22,2.0075],[134.33,424.47513172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065095304,[[134.22,0.04761228],[134.21,7.4506],[134.2,12.0741816],[134.17,1.9854],[133.23,35.6517879]],[[134.24,7.4495],[134.25,12.12121541],[134.27,1.9598],[134.28,28.6341],[134.3,262.89336952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065129622,[[134.22,0.04761228],[134.19,26.72],[134.17,1.9854],[134.13,306.89880772]],[[134.25,12.12121541],[134.27,28.6798],[134.28,1.8941],[134.3,32.30098421],[134.33,204.39125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065229488,[[134.18,7.4524],[134.15,38.7741816],[134.11,1.8874],[134.1,57.69532547],[134.09,245.8]],[[134.2,12.12612714],[134.21,7.451],[134.24,5.9815],[134.25,26.7],[134.28,14.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065258319,[[134.11,0.05081137],[134.08,27.22],[134.07,12.0741816],[134.03,249.4495]],[[134.13,19.52977584],[134.14,27.24],[134.16,3.8735],[134.19,2.0459],[137.19,330.38463793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065275139,[[133.99,0.04735681],[133.96,27.84],[133.94,18.94370967],[133.92,2.0152],[133.84,298.85661521]],[[134.0,7.4625],[134.02,0.05414448],[134.04,18.94370967],[134.05,27.84],[134.06,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065308066,[[133.87,35.8297],[133.86,12.19458511],[133.81,248.3511],[133.8,2.4496],[133.66,349.31646749]],[[133.88,4.817e-05],[133.92,12.14166133],[133.94,7.4661],[133.95,2.0542],[133.96,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065340488,[[133.93,19.60806133],[133.92,0.04886715],[133.88,1.9025],[133.87,246.38],[133.86,1.5351]],[[133.94,6.09e-05],[133.99,14.04616133],[134.0,1.8949],[134.05,357.0],[134.06,50.71757373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065414939,[[134.01,19.60336133],[134.0,27.38],[133.95,246.26],[133.92,62.60927956],[132.19,995.15305987]],[[134.04,5.8249],[134.05,0.04855425],[134.06,12.14166133],[134.07,27.42],[134.14,97.44609001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065439947,[[133.91,7.4671],[133.89,12.14166133],[133.88,27.18],[133.87,0.26278],[133.84,3.6554]],[[133.94,12.14166133],[133.95,7.51647152],[133.97,27.2],[133.99,5.9713],[134.06,81.23783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065488708,[[133.76,7.4759],[133.74,0.04794457],[133.72,19.01895119],[133.71,31.1909],[133.66,14.9625]],[[133.77,0.05361308],[133.79,2.0024],[133.81,57.77625119],[133.88,1.3010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065515724,[[133.76,19.63872313],[133.74,27.06794457],[133.69,0.9363],[133.67,15.61129143],[133.66,395.68722006]],[[133.77,1.308e-05],[133.8,12.16282313],[133.81,3.9498],[133.82,27.02],[133.91,81.23783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065540760,[[133.6,7.4848],[133.58,28.42],[133.57,19.06040958],[133.56,1.9063],[133.51,246.72]],[[133.61,0.04803752],[133.63,2.0735],[133.67,56.97300958],[133.73,84.71908739],[133.74,1.30239521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065562070,[[133.6,47.93480282],[133.59,0.05036826],[133.56,1.9063],[133.53,3.0233],[133.5,22.4711]],[[133.61,3.752e-05],[133.67,2.0344],[133.68,49.77990282],[133.76,1.302249],[133.77,175.18863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065646043,[[133.8,27.33738353],[133.79,7.4741],[133.78,12.16732028],[133.77,1.9531],[133.73,3.022]],[[133.81,5.0916494],[133.84,12.16732028],[133.85,0.0534477],[133.86,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065662153,[[133.8,46.86072028],[133.78,0.05695642],[133.71,261.5173],[133.7,17.41740382],[133.67,133.86554734]],[[133.81,5.09762252],[133.82,0.05654235],[133.84,9.4488],[133.85,16.28612028],[133.87,273.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065700985,[[133.77,39.12732028],[133.75,1.9005],[133.71,267.2910959],[133.7,458.09132971],[133.63,331.51148665]],[[133.83,17.25348716],[133.86,26.96],[133.87,3.985],[133.88,1.8945],[134.29,201.43808016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065744215,[[133.71,7.4787],[133.7,26.96],[133.69,12.16732028],[133.67,2.0271],[133.66,2.0066]],[[133.72,5.13355827],[133.76,12.16732028],[133.79,29.0531],[133.94,29.8651],[134.7,704.53373634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065817885,[[133.87,19.63702028],[133.86,26.92],[133.85,0.05684222],[133.79,267.433],[133.77,24.02159245]],[[133.88,0.04855344],[133.92,7.4672],[133.93,87.4818721],[133.94,14.21842028],[133.95,248.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065831497,[[133.84,0.04830535],[133.83,46.55892028],[133.79,246.54],[133.77,3.8677],[133.72,14.9559]],[[133.85,5.03064155],[133.86,0.0500496],[133.87,2.0546],[133.88,15.95122028],[133.91,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065895945,[[133.71,34.3987],[133.7,12.16732028],[133.66,1.30122644],[133.65,5.9825],[133.63,30.43662015]],[[133.72,0.0565933],[133.78,14.18522028],[133.8,383.92],[133.82,2.0127],[134.75,73.37846864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742065976334,[[133.74,7.53257181],[133.73,26.9],[133.7,12.16732028],[133.67,3.9978],[133.64,40.31802719]],[[133.75,5.07103702],[133.76,12.16732028],[133.77,9.53729465],[133.8,26.9],[133.81,3.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066026661,[[133.89,0.05084577],[133.88,7.4687],[133.86,26.86],[133.85,12.16732028],[133.8,5.8651]],[[133.91,0.04751128],[133.92,19.63452028],[133.93,5.9943],[133.94,26.86],[133.96,342.72985919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066050994,[[133.9,19.63542028],[133.89,0.05084577],[133.88,26.84],[133.82,14.9443],[133.77,23.91513268]],[[133.91,0.04751128],[133.95,12.16732028],[133.96,85.50295435],[133.98,26.84],[134.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066090024,[[133.89,7.51894577],[133.88,12.16732028],[133.86,26.82],[133.82,14.9443],[133.81,1.29967135]],[[133.91,0.04751128],[133.92,7.467],[133.93,12.16732028],[133.95,5.9921],[133.97,30.34780894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066163095,[[133.83,7.52125278],[133.81,38.96732028],[133.74,18.9723],[133.73,1.921],[133.71,361.0]],[[133.86,12.21896],[133.87,4.0138],[133.88,1.9401],[133.89,273.32],[134.82,73.45200503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066173792,[[133.85,19.63822028],[133.84,26.8],[133.83,0.04955278],[133.79,3.9373],[133.78,248.5425]],[[133.86,0.05163972],[133.89,7.4686],[133.9,12.16732028],[133.91,4.0181],[134.0,103.66783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066206819,[[133.98,19.67979947],[133.97,26.76],[133.9,6.1056],[133.89,14.9365],[133.86,608.71879824]],[[134.01,7.51950219],[134.02,4.0828],[134.03,95.92602121],[134.04,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066240541,[[133.95,0.05360977],[133.91,46.37442028],[133.88,246.22],[133.85,5.9411],[133.58,23.37692303]],[[133.96,14.72644796],[133.97,12.22111541],[133.98,1.9604],[133.99,26.74],[134.0,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066309285,[[134.1,0.05740834],[134.06,46.34602028],[134.03,2.0771],[133.96,607.26],[133.05,59.42398134]],[[134.11,19.62372028],[134.12,28.7038],[134.13,1.94618141],[134.14,2.0629],[134.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066343314,[[134.05,19.67584784],[134.04,26.7],[134.01,6.0445],[133.98,14.927],[133.96,246.1]],[[134.07,3.84994026],[134.08,7.51319465],[134.09,12.16732028],[134.11,3.9458],[134.12,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066394061,[[134.02,0.05231902],[134.01,12.16732028],[134.0,26.68],[133.97,4.0153],[133.96,84.21752971]],[[134.04,7.51305334],[134.06,12.16732028],[134.08,26.68],[134.11,360.9505],[134.14,37.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066424797,[[134.07,0.05213906],[134.06,38.82732028],[134.05,9.4371],[133.98,618.54290554],[133.92,14.933]],[[134.1,7.50471488],[134.11,12.16732028],[134.14,26.66],[134.16,3.9195],[134.17,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066460122,[[134.07,0.05213906],[134.03,19.62782028],[134.02,26.66],[133.96,35.63394588],[133.95,689.21312971]],[[134.08,23.46444404],[134.1,1.99401488],[134.11,30.6486],[134.13,357.0],[134.14,14.9305469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066484737,[[134.07,0.05213906],[134.05,26.66],[134.03,14.05232028],[133.97,69.80179104],[133.96,175.7062219]],[[134.08,23.48815317],[134.1,0.04731488],[134.11,30.6486],[134.13,359.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066553308,[[134.08,0.04866721],[134.07,7.4584],[134.06,12.16732028],[134.05,26.64],[134.04,1.8842]],[[134.09,11.31105295],[134.11,12.21504398],[134.13,2.0123],[134.14,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066566319,[[134.01,0.05630267],[134.0,26.62],[133.99,21.53152028],[133.97,3.8653],[133.94,1.29850746]],[[134.03,7.50877297],[134.04,12.16732028],[134.07,2.0593],[134.08,26.62],[134.12,103.03905472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066615349,[[134.09,19.62482028],[134.08,2.0034597],[134.07,26.62],[134.04,1.991],[134.02,18.19546011]],[[134.1,0.05474638],[134.13,7.4557],[134.15,12.16732028],[134.16,30.3788],[134.17,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066653380,[[134.13,19.62262028],[134.11,26.6],[134.1,0.04757631],[134.09,3.8742],[134.08,1.9311]],[[134.14,0.0511144],[134.19,23.59762028],[134.21,322.40117318],[134.22,2.0267],[134.23,122.80968727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066696002,[[134.19,19.61922028],[134.18,26.58],[134.17,0.0573768],[134.11,377.8385]],[[134.2,0.05228511],[134.23,7.45],[134.26,18.05812028],[134.27,245.98],[134.3,30.42899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066718535,[[134.13,19.62222028],[134.12,0.05733026],[134.11,26.56],[134.09,4.0743],[134.07,1.9236]],[[134.15,0.04813107],[134.18,12.16732028],[134.19,26.56],[134.2,1.8851],[134.74,2459.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066768990,[[134.15,0.04981005],[134.12,7.4558],[134.11,26.56],[134.1,12.16732028],[134.08,2.0342]],[[134.16,11.31273646],[134.17,12.21939012],[134.19,291.53360798],[134.2,358.9746],[134.22,82.53539743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066824053,[[134.15,34.04371005],[134.13,12.16732028],[134.1,2.0674],[134.08,14.9151],[134.07,312.64071315]],[[134.17,0.05206984],[134.18,7.4525],[134.19,12.16732028],[134.22,245.98],[135.16,733.67431024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066859683,[[134.13,12.16732028],[134.12,34.03227847],[134.09,1.9049],[134.07,314.86752912],[134.06,2.71019403]],[[134.15,7.51079157],[134.18,16.27512028],[134.19,28.6111],[134.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066881101,[[134.18,12.16732028],[134.13,26.54],[134.11,2.0389],[134.07,1.9949],[134.06,1.5231]],[[134.21,245.94],[134.23,18.10442028],[134.24,81.23783409],[134.25,121.85675114],[134.26,601.46896816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742066926746,[[134.14,0.05115654],[134.12,7.4556],[134.11,14.20622028],[134.1,26.52],[134.09,1.5185]],[[134.15,7.4541],[134.16,12.16732028],[134.17,0.05499089],[134.2,26.52],[134.23,72.14536506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067005609,[[134.09,7.4573],[134.08,0.04843406],[134.07,14.25002028],[134.06,26.52],[134.03,1.6231]],[[134.11,0.05405283],[134.12,19.62322028],[134.14,2.0483],[134.15,4.056],[134.17,15.03853274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067025134,[[134.12,0.05170992],[134.09,7.4573],[134.08,12.16732028],[134.07,2.0827],[134.06,26.5]],[[134.13,23.41960865],[134.15,0.05596347],[134.16,4.0426],[134.17,1.9496],[134.2,158.64514116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067067881,[[134.03,12.16732028],[133.99,82.13312971],[133.95,268.4156],[133.94,361.0],[133.92,2.85348203]],[[134.07,7.4588],[134.09,3.79884277],[134.1,38.69553976],[134.11,1.9759],[134.12,1.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067132138,[[134.12,33.9355],[134.11,12.16732028],[134.04,261.0006],[134.02,3.6244],[133.86,2.85311602]],[[134.15,7.4543],[134.16,12.16732028],[134.18,2.0768],[134.19,387.328],[134.2,246.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067164666,[[134.1,7.4569],[134.09,0.05192457],[134.07,38.62732028],[134.04,246.08],[134.03,1.7309]],[[134.12,12.21916047],[134.13,7.4555],[134.15,6.0632],[134.16,26.46],[134.21,198.13482487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067200802,[[134.02,46.16173671],[134.0,1.9754],[133.96,1.9651],[133.95,1.8419],[133.9,104.53722971]],[[134.05,7.4599],[134.06,12.2157798],[134.09,1.8897],[134.1,30.5722],[134.14,16.27466931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067249946,[[134.09,12.16732028],[134.08,7.5122447],[134.07,26.46],[134.03,3.8596],[133.98,142.29118937]],[[134.11,7.50683346],[134.14,14.17552028],[134.17,30.3994],[134.19,372.08153092],[134.21,247.35775689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067291860,[[133.94,12.16732028],[133.9,26.46],[133.89,2.0253],[133.88,1.8932],[133.87,84.08062971]],[[133.99,12.16732028],[134.03,360.79578434],[134.04,1.8929],[134.05,26.46],[134.06,3.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067321078,[[134.05,0.05539609],[134.02,26.46],[134.0,7.4625],[133.99,12.16732028],[133.97,1.9914]],[[134.06,7.4591],[134.07,12.22155618],[134.11,274.7457],[134.12,4.0859],[134.14,93.5116835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067335389,[[133.98,0.05269599],[133.96,35.8253],[133.93,20.87955051],[133.91,2.049],[133.84,101.07658022]],[[133.99,7.463],[134.01,0.05605758],[134.02,18.94345051],[134.04,28.4573],[134.05,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067366214,[[133.98,0.04903813],[133.97,7.4641],[133.96,26.78],[133.93,20.97215051],[133.87,14.9395]],[[134.0,7.51171613],[134.01,18.94345051],[134.04,2.0314],[134.08,603.3],[134.09,1.29899216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067420149,[[133.77,18.94345051],[133.76,88.08840055],[133.75,443.13312971],[133.73,223.84540316],[133.7,21.80231607]],[[133.85,18.94345051],[133.86,0.05183688],[133.9,26.62],[133.91,20.94215051],[133.92,250.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067451884,[[133.77,7.4753],[133.76,26.64],[133.74,14.14844607],[133.72,246.62],[133.71,2.0034]],[[133.79,12.16424607],[133.8,7.53079856],[133.82,26.66],[133.85,2.0795],[133.87,358.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067486207,[[133.77,7.4753],[133.76,12.16424607],[133.75,26.62],[133.73,2.85607873],[133.71,2.0333]],[[133.78,0.04723731],[133.81,12.16424607],[133.82,7.4727],[133.84,28.4675],[133.88,30.50847843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067566171,[[134.04,12.16424607],[134.03,34.0007],[133.94,18.9448],[133.93,2.0842],[133.51,245.94807152]],[[134.07,11.5123],[134.09,14.12174607],[134.11,272.88],[134.13,564.25213349],[134.66,60.60014317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067603197,[[134.1,7.4569],[134.09,12.21271219],[134.08,26.7],[134.03,1.9688],[134.02,3.9339]],[[134.11,0.04831842],[134.15,28.7485],[134.16,16.27564607],[134.22,256.01960481],[134.72,29.97015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067627519,[[134.05,12.16424607],[134.04,26.62],[134.03,7.4606],[134.02,1.9462],[133.98,248.0839]],[[134.06,7.4591],[134.1,14.24684607],[134.11,3.9133],[134.12,26.62],[134.15,287.96639263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067657835,[[134.12,19.62004607],[134.1,26.6887911],[134.06,5.9873],[134.05,14.9193],[134.01,73.81527587]],[[134.13,0.05082309],[134.16,3.80465984],[134.17,1.9791],[134.18,12.16424607],[134.2,30.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067716979,[[134.09,7.50650194],[134.08,12.16424607],[134.07,26.48],[134.04,75.84993524],[134.03,3.9291]],[[134.11,0.05296298],[134.12,7.456],[134.15,38.74424607],[134.18,377.85403864],[134.2,1.29782949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067741703,[[134.09,7.50680194],[134.08,38.64424607],[134.04,2.0548],[134.01,328.19312971],[133.99,331.5805788]],[[134.11,0.05296298],[134.12,7.456],[134.15,12.16424607],[134.17,26.48],[134.18,393.42591084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067798349,[[134.1,7.4569],[134.09,12.21384801],[134.08,26.46],[134.05,1.9995],[134.04,2.0548]],[[134.11,0.05296298],[134.12,7.456],[134.15,12.16424607],[134.16,359.0073],[134.17,30.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067900527,[[134.26,12.16424607],[134.24,26.42],[134.17,2.0761],[134.01,74.55004839]],[[134.3,0.05618109],[134.31,12.16424607],[134.32,2.0509],[134.34,28.4229],[134.47,665.45396425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067921032,[[134.33,0.0504779],[134.32,38.58424607],[134.31,7.4452],[134.26,1.9166],[134.25,2.0212]],[[134.34,7.4436],[134.36,12.21843439],[134.38,2.018],[134.39,28.4844],[134.42,438.23783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742067950767,[[134.32,0.04894114],[134.31,12.16424607],[134.3,33.8455],[134.25,1.9941],[134.23,680.28764393]],[[134.33,7.4442],[134.35,0.05607966],[134.36,12.16424607],[134.37,28.3841],[134.41,51.22015231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068008504,[[134.34,7.4436],[134.33,12.16424607],[134.32,26.80806486],[134.28,4.1764],[134.27,260.5548]],[[134.35,0.05517157],[134.4,19.60484607],[134.41,30.6486],[134.43,260.61782229],[134.97,60.94922666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068046534,[[134.4,34.0603],[134.39,12.212896],[134.34,247.6957],[134.33,2.0334],[134.29,8.32107365]],[[134.41,0.05055499],[134.44,7.4381],[134.46,12.16424607],[134.48,30.6413],[134.51,85.17039352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068076759,[[134.4,7.4403],[134.39,12.212896],[134.38,26.4],[134.34,2.0643],[134.18,191.81438123]],[[134.41,3.80330334],[134.43,1.9725],[134.44,12.16424607],[134.45,37.8576],[134.48,14.99391379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068093376,[[134.47,12.16424607],[134.46,26.44747868],[134.4,249.4778],[134.39,0.1521],[134.34,123.62059466]],[[134.49,0.05043845],[134.51,1.925],[134.52,7.4338],[134.54,4.0073],[134.55,122.40898334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068141207,[[134.47,0.05044815],[134.44,26.48],[134.42,245.36],[134.41,2.0763],[134.4,2.0254]],[[134.48,3.74558042],[134.49,12.16424607],[134.5,0.04796159],[134.54,26.48],[134.55,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068189958,[[134.42,0.05629778],[134.41,46.06374607],[134.38,1.8912],[134.36,55.27958794],[134.34,245.4]],[[134.44,7.4381],[134.45,0.04763462],[134.46,4.0154],[134.47,12.16424607],[134.49,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068223378,[[134.38,7.4411],[134.37,38.56424607],[134.34,245.4],[134.33,5.9807],[134.3,443.13312971]],[[134.41,7.4402],[134.44,12.16424607],[134.46,32.3206],[134.49,95.90795185],[134.5,163.41502917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068255104,[[134.44,7.48966064],[134.41,38.54424607],[134.4,4.018],[134.37,2.0023],[134.34,447.74070522]],[[134.45,3.74210412],[134.46,0.04739854],[134.47,12.16424607],[134.48,7.436],[134.49,30.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068327371,[[134.44,0.00559892],[134.41,7.4396],[134.4,12.16424607],[134.39,26.38],[134.36,1.9634]],[[134.45,25.3726342],[134.46,26.42739854],[134.49,1.8941],[134.5,139.50402093],[134.51,478.85675114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068357996,[[134.36,7.4423],[134.35,26.45225635],[134.34,12.16424607],[134.33,1.9241],[134.3,2.0282]],[[134.37,5.10583024],[134.38,0.05598001],[134.4,376.60474607],[134.41,1.9016],[134.42,28.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068390625,[[134.32,0.05322692],[134.31,9.3706],[134.3,38.54424607],[134.29,3.6149],[134.21,133.30568816]],[[134.33,5.05749739],[134.34,7.4439],[134.35,12.22006072],[134.38,26.38],[134.41,15.15038252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068467399,[[134.32,33.87792692],[134.3,12.16424607],[134.26,2.0694],[134.24,293.01406111],[134.23,443.13312971]],[[134.33,5.09036105],[134.35,12.22006072],[134.39,3.938],[134.41,372.52142994],[134.44,123.15235799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068507550,[[134.32,7.49792692],[134.31,38.54424607],[134.26,2.0694],[134.19,97.03662971],[132.09,87.7756671]],[[134.33,8.84487236],[134.35,0.05581465],[134.36,7.4425],[134.37,12.16424607],[134.39,30.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068547070,[[134.32,0.05322692],[134.29,38.52424607],[134.26,2.0694],[134.24,18.5198]],[[134.33,11.20510613],[134.34,2.0448],[134.35,14.23736072],[134.36,28.2872],[134.37,15.15038252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068564899,[[134.32,0.05322692],[134.3,7.4455],[134.29,38.52424607],[134.26,2.0694],[134.24,18.5198]],[[134.33,11.20500377],[134.35,16.26726072],[134.36,26.36],[134.38,15.15038252],[134.39,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068641058,[[134.46,19.64832321],[134.44,26.3],[134.4,2.0271],[134.35,133.28032569],[134.25,10.26469329]],[[134.48,2.0512],[134.49,7.49258663],[134.5,12.16424607],[134.52,1.9013],[134.53,28.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068679197,[[134.47,7.4364],[134.46,12.21471853],[134.45,26.3],[134.39,2.0735],[134.38,245.46]],[[134.48,3.74177728],[134.49,0.05570169],[134.5,7.4352],[134.51,12.16424607],[134.52,5.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068714528,[[134.35,33.7427],[134.34,12.22101899],[134.3,1.9838],[134.29,3.6649],[134.27,14.8942]],[[134.36,0.05629277],[134.42,12.16424607],[134.43,30.2986],[134.44,372.04029791],[134.46,81.23783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068746346,[[134.43,19.60284607],[134.41,26.35114394],[134.35,16.9207],[134.33,606.54],[134.31,82.13312971]],[[134.44,0.04934484],[134.46,3.73885469],[134.47,2.0715],[134.48,9.4675],[134.49,12.16424607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068798897,[[134.46,7.49133023],[134.44,12.16424607],[134.43,26.28],[134.4,1.9845],[134.36,1.29435394]],[[134.47,3.74877959],[134.5,19.65088619],[134.51,4.1091],[134.52,28.1979],[134.53,96.30247306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068824721,[[134.49,19.59954607],[134.47,26.31234626],[134.42,3.7168],[134.4,60.41704842],[134.38,16.17596515]],[[134.5,0.05654576],[134.54,12.16424607],[134.55,30.2519],[134.58,1.8989],[134.61,371.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068875777,[[134.51,7.4342],[134.5,12.21298245],[134.49,26.6],[134.44,2.044],[134.43,249.2227]],[[134.52,0.05207398],[134.54,7.4328],[134.56,14.12124607],[134.57,30.5575],[134.6,392.68219004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068914709,[[134.44,0.05637004],[134.43,7.4383],[134.41,26.44],[134.4,16.09614607],[134.38,68.63227243]],[[134.46,19.65190574],[134.51,30.3992],[134.53,372.04189724],[134.54,29.86826476],[135.43,59.03589851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068937547,[[134.51,12.16424607],[134.49,26.56],[134.43,245.46],[134.41,1.9246],[134.34,82.13312971]],[[134.54,3.73108661],[134.55,19.59654607],[134.58,19.45649296],[134.59,76.51971044],[134.6,353.25783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742068952244,[[134.56,0.0471042],[134.54,7.4323],[134.53,27.7],[134.52,12.16424607],[134.44,427.23036536]],[[134.57,12.57695632],[134.58,0.04739384],[134.59,12.16424607],[134.61,29.5754],[134.62,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069028218,[[134.39,0.04824818],[134.37,7.4417],[134.35,12.16424607],[134.33,27.02],[134.31,1.9924]],[[134.4,17.25296417],[134.41,7.44],[134.42,4.06566019],[134.43,27.24],[134.46,1.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069058040,[[134.47,7.4364],[134.46,39.06424607],[134.45,0.05086276],[134.37,375.8831],[134.36,251.2992]],[[134.48,0.05699244],[134.51,12.16424607],[134.53,27.0],[134.55,6.1808],[134.59,31.28660284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069065040,[[134.53,7.4331],[134.52,12.16424607],[134.51,0.05173997],[134.5,26.98],[134.47,1.9523]],[[134.54,0.04741396],[134.56,19.59574607],[134.57,1.9394],[134.59,30.8],[134.67,160.23783409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069107387,[[134.53,46.13704607],[134.46,1.9763],[134.44,260.2961],[134.37,2.82294119],[133.56,58.5171114]],[[134.57,7.4312],[134.58,12.16424607],[134.6,26.54],[134.62,1.9771],[134.63,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069167135,[[134.69,46.05476846],[134.58,16.7743],[134.57,606.24],[134.55,3.8739],[134.49,235.77512443]],[[134.7,10.0],[134.75,19.45156846],[134.76,30.5309],[134.78,1.9358],[134.82,809.02072528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069198670,[[134.77,12.03046846],[134.76,7.42],[134.74,27.18],[134.73,244.88],[134.6,82.13312971]],[[134.81,39.34318089],[134.82,6.0337],[134.87,508.38077289],[134.88,22.2416],[135.79,73.79487314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069230392,[[134.76,12.03046846],[134.74,27.39648679],[134.71,2.0029],[134.7,3.9298],[134.69,14.8481]],[[134.77,0.0522557],[134.81,12.03046846],[134.82,5.9732],[134.83,27.24],[134.84,244.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069290939,[[134.8,19.44866846],[134.79,27.2873605],[134.73,259.6041],[134.72,5.7707],[134.71,1.29096878]],[[134.81,1.535e-05],[134.84,21.45316846],[134.85,27.28],[134.87,4.0134],[134.9,46.61550733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069328862,[[134.74,7.4214],[134.72,0.04719854],[134.71,12.03046846],[134.69,27.12],[134.67,16.7382]],[[134.75,0.05484417],[134.76,12.03046846],[134.78,27.06],[134.79,7.4188],[134.8,360.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069367088,[[134.76,12.03046846],[134.73,26.86],[134.67,16.7388],[134.65,23.91762413],[134.64,624.10696072]],[[134.81,37.54487055],[134.82,364.98830255],[134.83,198.32703794],[134.84,207.14558524],[135.74,59.03589851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069395612,[[134.84,0.05601057],[134.83,12.03046846],[134.81,27.06],[134.79,3.7998],[133.55,2.69462876]],[[134.86,0.04794875],[134.87,12.03046846],[134.9,27.1],[134.91,363.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069458056,[[134.76,19.45086846],[134.75,26.83557749],[134.71,4.0928],[134.7,2.0862],[134.66,244.7]],[[134.77,0.0509917],[134.81,26.76],[134.82,13.90766846],[134.83,9.3569],[134.84,358.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069478269,[[134.81,0.04955228],[134.8,7.4182],[134.78,39.23046846],[134.76,5.8454],[134.73,244.76]],[[134.83,0.04719256],[134.84,3.73382066],[134.85,19.44606846],[134.86,3.9331],[134.87,28.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069512216,[[134.81,19.49762074],[134.79,27.16],[134.75,65.78480923],[134.74,20.7555],[134.66,59.405]],[[134.83,0.04719256],[134.84,7.4162],[134.85,2.0528],[134.86,15.87666846],[134.87,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069546837,[[134.82,19.44756846],[134.81,26.88955228],[134.76,14.84],[134.74,21.5201559],[134.73,605.76]],[[134.83,0.04719256],[134.88,9.3601],[134.89,12.03046846],[134.91,275.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069639721,[[134.86,0.05231696],[134.84,19.44616846],[134.83,26.42],[134.8,5.866],[134.78,275.09630822]],[[134.87,7.4143],[134.88,0.05691825],[134.89,12.03046846],[134.9,26.42],[134.91,1.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069678042,[[134.84,0.04729567],[134.81,7.4173],[134.8,12.03046846],[134.79,26.42],[134.76,63.88949066]],[[134.85,19.44586846],[134.86,3.93364269],[134.87,26.42],[134.9,16.79289526],[134.91,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069739883,[[134.95,12.03046846],[134.94,7.46198939],[134.92,26.38],[134.89,5.9391],[131.88,146.2927785]],[[134.97,7.46140035],[135.0,40.34986846],[135.03,1.8818],[135.05,99.45427096],[135.06,190.04057091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069770731,[[134.93,0.05258361],[134.91,7.412],[134.9,26.4],[134.85,2.0311]],[[134.94,7.4105],[134.96,12.08627349],[134.97,4.0126],[134.98,2.0535],[134.99,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069805048,[[134.97,19.43936846],[134.95,0.04739033],[134.93,26.38],[134.89,5.9004],[134.84,41.9218711]],[[134.98,0.05497602],[135.01,5.9568],[135.02,316.13515139],[135.05,97.38977195],[135.97,2319.03589851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069823266,[[135.07,12.03046846],[135.06,0.05579565],[135.05,26.38],[135.03,7.4053],[134.98,244.5]],[[135.08,7.45747866],[135.11,12.03046846],[135.12,1.9737],[135.13,26.36],[135.16,3.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069860100,[[135.1,19.43216846],[135.09,26.36],[135.08,0.04742205],[135.02,6.1],[135.01,425.90825198]],[[135.11,0.05255039],[135.14,7.3996],[135.15,3.9849],[135.16,14.09686846],[135.18,244.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069936460,[[135.13,7.4001],[135.12,38.37046846],[135.11,0.05430147],[135.06,58.76139642],[135.05,15.49234051]],[[135.14,4.248e-05],[135.19,9.2961],[135.2,13.97506846],[135.22,1.9161],[135.23,270.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742069953777,[[135.1,12.03046846],[135.09,0.05513915],[135.06,26.32],[135.01,246.1749]],[[135.13,26.32],[135.14,7.39974248],[135.15,13.97756846],[135.16,3.852],[135.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070000016,[[135.17,0.05381202],[135.14,19.42996846],[135.11,26.32],[135.07,5.9844],[135.04,15.45114136]],[[135.18,7.3973],[135.19,0.0538918],[135.2,17.96686846],[135.21,26.32],[135.23,371.90707691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070047951,[[135.17,0.05381202],[135.16,19.42886846],[135.14,26.3],[135.11,2.0308]],[[135.18,7.3973],[135.19,0.05646336],[135.2,12.03046846],[135.22,1.9244],[135.23,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070088184,[[135.17,0.04845418],[135.13,12.03046846],[135.12,7.4004],[135.1,1.9663],[135.09,1.891]],[[135.18,7.3973],[135.19,12.08527818],[135.21,26.5],[135.22,16.82602282],[135.23,19.13883624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070135426,[[135.17,0.04845418],[135.14,26.3],[135.13,19.43036846],[135.1,1.9663],[135.06,14.8078]],[[135.18,7.3973],[135.19,12.08527818],[135.22,26.3],[135.23,3.9922],[135.24,1.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070216699,[[135.02,0.04781612],[134.98,38.35046846],[134.96,5.9702],[134.93,1.28891276],[134.92,369.2039898]],[[135.03,7.4056],[135.04,12.08153875],[135.05,26.32],[135.07,1.9381],[135.09,244.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070254329,[[135.12,12.03046846],[135.07,26.32],[135.04,2.0803],[135.03,47.97117395],[135.01,375.8126]],[[135.15,7.3994],[135.18,13.94706846],[135.19,30.4209],[135.2,14.88773986],[135.23,97.1049191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070276045,[[135.08,19.43326846],[135.07,0.05117651],[135.06,26.36],[135.03,5.9348],[135.0,30.26257647]],[[135.09,0.0490489],[135.12,7.4007],[135.16,12.03046846],[135.17,5.9466],[135.18,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070313685,[[135.12,0.05441113],[135.09,12.03046846],[135.08,26.44],[135.03,5.8567],[128.67,232.26228843]],[[135.13,7.4004],[135.15,12.08017667],[135.16,1.9194],[135.17,3.9589],[135.18,398.3067138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070378113,[[135.3,19.42126846],[135.29,26.62],[135.24,3.9573],[135.23,1.9512],[135.01,43.2954836]],[[135.31,123.50678255],[135.32,203.09458524],[135.33,253.86823155],[135.37,415.55107049],[135.38,16.03506846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070403543,[[135.26,38.61046846],[135.25,0.04933823],[135.24,7.3938],[135.19,5.868],[135.17,244.08]],[[135.27,7.3924],[135.28,0.05445647],[135.3,12.03046846],[135.31,4.0181],[135.33,28.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070452374,[[135.27,7.3924],[135.26,38.35046846],[135.25,0.04933823],[135.18,1.28650647],[135.17,258.8751]],[[135.28,0.05445647],[135.3,19.42156846],[135.31,5.9869],[135.35,387.04425554],[136.26,948.93759136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070518345,[[135.21,12.03046846],[135.2,7.45270438],[135.18,26.3],[135.14,256.11064291],[135.13,395.34532874]],[[135.23,0.05694922],[135.27,42.36526846],[135.28,1.9396],[135.3,14.88528756],[135.34,298.81970955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070572598,[[135.2,12.08717284],[135.19,26.3],[135.18,40.46684446],[135.16,121.4005334],[135.12,358.43369276]],[[135.23,0.05694922],[135.26,14.06296846],[135.27,1.9961],[135.28,43.15842396],[135.29,14.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070615230,[[135.19,7.3968],[135.18,38.37807575],[135.12,244.02],[135.11,76.73788191],[135.08,206.03432443]],[[135.2,0.04695415],[135.22,1.9812],[135.23,1.946],[135.25,1.909],[135.26,38.33046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070645055,[[135.25,0.05177794],[135.23,19.42506846],[135.2,26.28],[135.16,5.8588],[135.14,55.26524446]],[[135.26,7.393],[135.28,16.09693401],[135.3,2.0746],[135.31,258.89465127],[135.32,371.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070727223,[[135.21,0.05665903],[135.2,26.28],[135.18,12.03046846],[135.13,2.0768],[134.21,58.13031181]],[[135.23,0.04830797],[135.24,12.03046846],[135.26,1.8843],[135.27,26.28],[136.2,58.90301835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070762542,[[135.05,342.32184675]],[[135.12,12.03046846],[135.13,26.28],[135.15,4.1677647],[135.18,244.08],[135.2,379.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070779352,[[135.05,7.4045],[135.04,38.35250061],[135.02,2.79583887],[134.97,6.0038],[134.93,361.0]],[[135.06,0.04818711],[135.1,33.702],[135.12,15.93426846],[135.13,1.8994],[135.24,82.15634593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070808066,[[135.02,2.79583887],[135.01,26.3],[135.0,12.03046846],[134.97,40.83053577],[134.96,325.98107157]],[[135.05,12.03046846],[135.06,0.04818711],[135.08,26.3],[135.11,2.0496],[135.12,33.55642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070854907,[[135.05,7.4045],[135.04,38.33046846],[135.02,3.9898],[135.01,1.9023],[134.96,10.20763394]],[[135.06,0.04818711],[135.08,12.03046846],[135.09,7.4025],[135.11,3.9949],[135.12,259.29634792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070888027,[[135.11,33.6812],[135.1,0.05132017],[135.09,12.03046846],[135.06,3.9563]],[[135.12,0.04819748],[135.14,7.3997],[135.15,12.03046846],[135.17,2.0324],[135.18,627.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070932761,[[135.06,0.05354859],[135.05,12.03046846],[135.04,33.685],[134.98,2.0143],[134.93,40.4917864]],[[135.07,7.4034],[135.08,0.05167765],[135.09,12.03046846],[135.11,28.2478],[135.24,22.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742070968888,[[135.13,45.71056846],[135.11,1.9345925],[135.07,3.8676],[135.05,14.8082],[134.13,58.02543038]],[[135.14,0.05457664],[135.17,19.42866846],[135.18,2.0249],[135.2,30.1301],[135.26,98.2678141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071039258,[[135.06,7.45585004],[135.04,38.31046846],[135.03,2.0352],[135.01,3.8145],[134.92,305.3817642]],[[135.08,0.05447521],[135.11,45.69186846],[135.14,2.0004],[135.15,14.89021626],[135.17,5.1812594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071079090,[[135.13,45.69056846],[135.11,0.04996434],[135.08,3.9379],[135.07,2.0022],[135.04,269.20869214]],[[135.14,0.05361359],[135.17,7.3979],[135.19,297.42068472],[135.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071185966,[[135.12,7.4006],[135.11,38.2705328],[135.08,5.9905],[135.07,55.48084935],[135.03,24.98721579]],[[135.14,0.05361359],[135.16,7.3985],[135.18,12.03046846],[135.2,40.88361049],[135.22,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071222394,[[135.21,0.05023744],[135.2,26.22],[135.19,12.03046846],[135.16,3.897],[135.15,2.0573]],[[135.23,7.3946],[135.24,12.07718109],[135.28,28.2987],[135.29,246.0221],[135.3,129.40871112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071242819,[[135.27,0.05045406],[135.25,12.03046846],[135.24,33.5937],[135.21,2.0136],[135.18,55.43247233]],[[135.28,7.3919],[135.3,12.08661036],[135.31,26.2],[135.32,1.9682],[135.33,1.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071287960,[[135.28,7.3916],[135.27,38.26092252],[135.22,4.0076],[135.21,256.06607345],[135.2,111.67720796]],[[135.3,0.0561419],[135.31,7.3903],[135.32,12.03046846],[135.33,1.8712],[135.34,2.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071329391,[[135.27,0.05045406],[135.25,7.3934],[135.24,12.03046846],[135.23,70.71210071],[135.21,2.0136]],[[135.29,7.3916],[135.3,12.08661036],[135.32,26.18],[135.33,1.8712],[135.34,16.64326105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071418166,[[135.15,26.16],[135.14,12.07996022],[135.08,1.9157],[135.07,4.0663],[135.02,361.0]],[[135.17,0.05356137],[135.2,12.03046846],[135.21,1.8882],[135.32,79.0],[135.33,82.36212194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071455693,[[135.17,38.19046846],[135.15,1.9911],[135.13,10.15247345],[135.12,111.67720796],[134.93,37.0535]],[[135.22,12.03046846],[135.23,0.05349685],[135.25,2.0793],[135.26,44.62180542],[135.31,108.35328572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071485612,[[135.22,45.58566846],[135.21,0.05575666],[135.2,2.0263],[135.18,3.9459],[135.17,244.04]],[[135.23,0.05349685],[135.28,12.03046846],[135.29,4.0692],[135.3,272.2113],[135.31,32.98814397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071551868,[[135.27,12.03046846],[135.26,0.04741675],[135.25,26.14],[135.22,1.9166],[135.17,10.15247345]],[[135.28,7.44089098],[135.32,12.03046846],[135.33,244.02],[135.34,30.1146],[135.35,16.52020542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071603319,[[135.23,0.04826124],[135.21,12.03046846],[135.2,26.12],[135.19,1.9216],[135.18,3.9297]],[[135.24,7.3941],[135.26,0.05552047],[135.28,40.10836846],[135.29,2.0279],[135.3,52.16647131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071622435,[[135.19,0.05700643],[135.18,7.3973],[135.17,12.03046846],[135.16,26.12],[135.14,1.9416]],[[135.21,7.3962],[135.22,12.08459771],[135.23,2.014],[135.24,28.1728],[135.25,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071708302,[[135.48,45.47146846],[135.46,0.0524148],[135.42,2.0305],[135.41,1.9737],[133.58,87.67560009]],[[135.49,0.04697906],[135.54,2.0181],[135.55,12.03046846],[135.56,28.0441],[135.57,1.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071741332,[[135.5,0.05354661],[135.46,12.03046846],[135.45,7.3823],[135.43,27.995],[135.39,4.0505]],[[135.51,19.40976846],[135.52,29.9106],[135.53,2.11723782],[135.56,14.50407925],[135.57,382.82866068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071760257,[[135.42,0.05231366],[135.39,12.03046846],[135.38,9.4262],[135.36,26.06],[133.55,87.67560009]],[[135.43,7.3837],[135.45,38.14473457],[135.46,3.9306],[135.47,2.0687],[135.5,273.16473665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071803892,[[135.42,7.43651366],[135.41,12.03046846],[135.4,26.06],[135.39,3.9433],[135.37,67.3930583]],[[135.45,7.43716611],[135.49,38.09046846],[135.5,18.31867925],[135.55,83.48039659],[136.03,60.79435446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071874452,[[135.39,0.05040897],[135.36,106.66310825],[135.35,111.44921144]],[[135.4,7.3853],[135.42,0.04898391],[135.43,12.03046846],[135.44,4.0491],[135.45,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071909086,[[135.33,7.3891],[135.32,12.08128959],[135.31,26.08],[135.29,4.0304],[135.2,416.4225679]],[[135.34,0.05300315],[135.36,12.03046846],[135.38,364.3867],[135.39,26.08],[135.4,41.32797125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742071950511,[[135.36,19.41796846],[135.35,1.9384],[135.34,30.0025],[135.33,0.05311825],[135.27,14.7841]],[[135.38,0.05658805],[135.39,7.386],[135.41,12.03046846],[135.42,243.88],[135.44,112.06507755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072019470,[[135.27,0.05567655],[135.26,13.92306846],[135.25,11.3679],[135.23,26.06],[135.16,14.796]],[[135.29,7.3914],[135.3,0.05054067],[135.31,38.09046846],[135.36,244.0276],[135.39,163.37450253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072056092,[[135.27,0.05567655],[135.25,38.09046846],[135.23,6.0023],[135.15,23.87633324],[135.1,316.17918638]],[[135.3,0.05054067],[135.31,38.09046846],[135.33,14.59739029],[135.34,97.33433845],[135.38,1.28664917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072100936,[[135.27,0.05567655],[135.24,16.11026846],[135.23,9.4049],[135.22,26.06],[135.19,243.9]],[[135.28,7.3919],[135.29,12.03046846],[135.3,0.05054067],[135.31,26.06],[135.32,14.59739029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072129754,[[135.27,7.44807655],[135.26,12.03046846],[135.25,26.06],[135.24,4.0798],[135.17,245.20653025]],[[135.29,7.3913],[135.3,0.05054067],[135.31,12.03046846],[135.33,26.06],[135.35,371.59739029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072226332,[[135.38,38.09987312],[135.35,3.9286],[135.34,1.9737],[135.32,14.7794],[134.39,58.00801659]],[[135.41,0.05049336],[135.43,12.03046846],[135.45,26.02],[135.48,324.35828831],[135.5,44.43758107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072245345,[[135.38,38.09987312],[135.37,7.3867],[135.35,3.8481],[135.34,1.9737],[135.28,14.7835]],[[135.4,7.3855],[135.41,0.05049336],[135.45,12.03046846],[135.46,14.58253043],[135.47,108.2154577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072290384,[[135.4,12.03046846],[135.39,11.441],[135.38,26.06940466],[135.34,1.9737],[135.31,302.6658834]],[[135.41,0.05049336],[135.42,7.3843],[135.45,12.03046846],[135.46,14.65827832],[135.47,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072348145,[[135.38,19.46617312],[135.36,26.0],[135.35,3.9549],[135.34,1.9737]],[[135.41,7.43559336],[135.43,38.03046846],[135.44,14.65827832],[135.47,82.1954577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072415204,[[135.48,7.43076027],[135.47,12.03046846],[135.45,25.98],[135.44,3.9503],[135.33,80.89127375]],[[135.51,7.43598372],[135.52,12.03046846],[135.53,243.64],[135.54,25.98],[136.47,73.73178641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072460342,[[135.48,6.027e-05],[135.44,9.2804],[135.43,2.026],[135.35,15.57630152]],[[135.49,7.3804],[135.51,12.08695218],[135.52,25.96],[135.54,14.62634839],[135.55,600.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072517888,[[135.48,6.027e-05],[135.46,3.8886],[135.45,1.9789],[135.44,45.37336846],[135.37,273.94359922]],[[135.49,7.3804],[135.5,12.03046846],[135.51,0.05648372],[135.52,25.96],[135.53,14.62634839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072595670,[[135.48,6.027e-05],[135.47,11.303],[135.46,37.97046846],[135.42,1.9029],[135.35,123.21735462]],[[135.51,7.43628372],[135.53,12.03046846],[135.54,40.56634839],[135.55,331.74566745],[135.56,439.1954577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072654516,[[135.48,23.48420329],[135.47,28.0643],[135.38,375.7728],[135.36,81.5528481],[135.35,121.5809579]],[[135.51,0.05550176],[135.52,12.03046846],[135.53,7.3785],[135.56,26.02],[135.58,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072664833,[[135.55,7.3769],[135.54,12.08474588],[135.53,26.04],[135.48,4.0202],[135.42,23.85211305]],[[135.57,0.04920079],[135.58,35.87626846],[135.59,29.77],[135.6,110.13218026],[135.61,600.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072743788,[[135.58,45.60596846],[135.56,0.05056682],[135.51,3.78],[135.49,685.43119548],[135.39,306.75814612]],[[135.59,0.0523909],[135.6,18.58],[135.61,7.3739],[135.62,13.16],[135.63,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072792335,[[135.59,0.0555189],[135.57,12.03046846],[135.56,7.3763],[135.54,25.94],[135.52,361.0]],[[135.6,7.3744],[135.61,39.9881317],[135.62,1.8832],[135.63,2.0468],[135.65,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072826860,[[135.59,0.0555189],[135.58,19.40566846],[135.54,25.94],[135.51,62.41751576],[135.49,15.72814495]],[[135.6,7.3744],[135.61,2.01766324],[135.62,1.8832],[135.63,54.43726846],[135.66,82.1954577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742072893127,[[135.6,7.3744],[135.59,38.00598736],[135.53,0.1458],[135.51,325.13137826],[135.5,36.34872831]],[[135.61,14.46956324],[135.62,4.05],[135.63,9.4254],[135.64,1.9774],[135.66,37.95046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073015640,[[135.62,7.3733],[135.61,37.93046846],[135.6,0.04875885],[135.55,73.06407122],[135.54,258.0545]],[[135.63,0.05436287],[135.64,4.05],[135.66,5.9252],[135.67,7.3709],[135.68,51.85224099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073043460,[[135.54,0.0537749],[135.52,12.03046846],[135.51,25.9],[135.48,243.95726831],[134.55,72.30442169]],[[135.57,7.43292549],[135.58,12.03046846],[135.59,29.9703],[135.64,387.33467789],[135.67,82.1954577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073074579,[[135.56,19.40686846],[135.54,26.07285163],[135.51,0.4076],[135.5,2.0678],[135.48,1.28365917]],[[135.58,13.39550069],[135.59,7.3751],[135.61,12.03046846],[135.63,29.8648],[135.64,358.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073154745,[[135.47,0.05288078],[135.45,45.33286846],[135.4,40.91221516],[135.39,259.08871904],[135.38,376.2355]],[[135.5,12.08024162],[135.53,4.0065],[135.55,25.92],[135.56,68.66361607],[135.57,258.17472752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073198393,[[135.47,45.40454924],[135.4,3.8072],[135.39,260.34396618],[135.37,95.66527375],[134.17,0.0745323]],[[135.5,18.75967316],[135.52,2.0126],[135.53,14.07856846],[135.54,25.94],[135.61,258.14529363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073217104,[[135.48,7.3809],[135.47,38.02334924],[135.4,18.5773],[135.39,279.62146305],[135.38,485.85052739]],[[135.5,11.37977316],[135.51,7.3796],[135.52,2.0126],[135.53,14.07856846],[135.54,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073254536,[[135.48,19.41146846],[135.47,0.04974709],[135.46,25.92],[135.45,1.8787],[135.44,2.0685]],[[135.49,13.48],[135.5,0.04871296],[135.53,1.9164],[135.54,7.378],[135.55,14.06826846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073351325,[[135.59,19.45349649],[135.56,25.88],[135.52,243.7831],[135.51,1.9632],[135.49,35.98979194]],[[135.62,7.43007664],[135.64,12.03046846],[135.67,25.88],[135.68,1.8886],[135.72,111.97460713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073377740,[[135.51,12.08435621],[135.5,7.3796],[135.48,25.88],[135.45,1.8883],[135.44,16.7943]],[[135.54,7.42905563],[135.55,12.03046846],[135.57,1.9803],[135.58,29.8754],[135.6,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073417270,[[135.52,19.46078652],[135.5,25.88],[135.48,3.9483],[135.47,2.0291],[135.44,20.48256471]],[[135.55,7.42878939],[135.57,12.03046846],[135.58,25.88],[135.59,3.8942],[135.63,371.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073451691,[[135.47,0.0510325],[135.46,12.03046846],[135.45,25.9],[135.42,1.9304],[135.38,14.7728]],[[135.49,3.49],[135.5,0.05379575],[135.51,12.03046846],[135.52,25.9],[135.54,600.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073520135,[[135.54,19.40816846],[135.53,0.05363866],[135.52,25.88],[135.48,14.762],[135.47,19.43476295]],[[135.55,9.562e-05],[135.59,7.3751],[135.61,4.0966],[135.62,14.05816846],[135.72,719.2102548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073578687,[[135.59,45.26546846],[135.58,0.05225851],[135.51,18.5969],[135.49,286.65033453],[135.48,80.89127375]],[[135.6,0.0470277],[135.62,2.0277],[135.63,59.40614925],[135.64,1.8722],[135.66,26.78760444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073663452,[[135.53,0.04756841],[135.5,37.89046846],[135.47,245.2338],[135.43,14.7673],[135.37,560.05329914]],[[135.54,7.3777],[135.55,13.92876846],[135.56,0.04802277],[135.58,25.84],[135.59,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073697178,[[135.42,19.41466846],[135.41,25.86],[135.4,0.0319197],[135.36,243.6],[135.34,16.06181517]],[[135.43,5.367e-05],[135.49,17.98896846],[135.5,364.38],[135.51,25.86],[135.54,243.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073746025,[[135.56,19.40686846],[135.55,0.05207148],[135.54,25.86],[135.49,5.9582],[135.45,76.55871399]],[[135.58,0.04959214],[135.59,7.3751],[135.61,12.03046846],[135.63,5.8537],[135.64,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073775446,[[135.57,45.24656846],[135.55,0.05207148],[135.5,14.7591],[135.49,5.9582],[135.48,407.33680706]],[[135.58,0.04959214],[135.61,7.3739],[135.63,5.8537],[135.64,12.03046846],[135.68,34.5651007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073840793,[[135.57,0.05491796],[135.55,12.03046846],[135.54,25.82],[135.52,7.3783],[135.5,3.8446]],[[135.58,7.3755],[135.59,2.0605],[135.6,0.05040328],[135.61,37.85046846],[135.62,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073944281,[[135.62,7.42185344],[135.61,12.03046846],[135.59,25.8],[135.55,1.9793],[135.54,1.9845]],[[135.65,0.04915518],[135.66,9.2472],[135.67,369.03046846],[135.7,70.66965674],[136.6,73.69768378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742073969302,[[135.73,37.85704875],[135.72,7.3678],[135.66,33.14282975],[135.64,248.9939],[135.54,111.38167045]],[[135.75,7.41413595],[135.79,13.91676846],[135.8,4.0087],[135.84,243.14],[135.86,45.53402213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074004223,[[135.93,11.91008797],[135.91,33.51249608],[135.83,44.60013868],[135.82,606.0255],[135.79,14.7277]],[[135.94,7.40351326],[135.97,3.9154],[135.98,1.8722],[135.99,11.91008797],[136.0,96.53832264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074094602,[[135.86,19.31859381],[135.84,25.92],[135.81,10.06071516],[135.8,30.4903967],[135.79,80.89127375]],[[135.88,0.05621047],[135.89,7.3589],[135.91,2.0221],[135.92,27.63],[135.93,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074139228,[[135.96,45.21841118],[135.87,0.1514],[135.86,40.55111186],[135.85,338.39237375],[135.84,122.86124045]],[[135.98,0.05555374],[136.0,10.0],[136.02,1.9025],[136.03,3.8943],[136.07,39.2945351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074182966,[[135.99,9.34105239],[135.97,33.1541],[135.96,0.05382321],[135.92,40.55111186],[135.91,80.89127375]],[[136.0,17.3527],[136.01,0.04806917],[136.03,3.8943],[136.04,11.29065239],[136.05,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074281538,[[135.97,16.69282066],[135.96,0.05382321],[135.95,25.74],[135.94,5.8201],[135.89,202.6349299]],[[136.0,17.3528],[136.01,9.38852265],[136.02,25.74],[136.03,3.9132],[136.05,70.01801943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074346176,[[135.96,9.39254387],[135.95,25.74],[135.93,40.55111186],[135.92,121.08196716]],[[136.0,19.33872066],[136.01,0.04980199],[136.02,25.74],[136.03,3.9132],[136.04,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074426853,[[135.97,7.3544],[135.96,9.39254387],[135.93,25.74],[135.89,55.26801186],[135.87,510.27646656]],[[135.98,0.04860564],[136.0,10.0],[136.05,25.74],[136.07,242.74],[136.08,437.72000112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074446574,[[135.98,7.3535],[135.97,9.33872066],[135.96,25.87382321],[135.94,5.7633],[135.92,33.08310621]],[[136.0,19.33872066],[136.01,7.40210833],[136.04,25.78],[136.05,3.8651],[136.16,248.63626955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074537551,[[135.97,7.3544],[135.96,0.05382321],[135.94,9.33872066],[135.93,25.88],[135.92,47.21224157]],[[135.98,0.05050012],[135.99,9.33872066],[136.0,17.353],[136.03,25.74],[136.04,19.55032474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074579290,[[135.97,42.51312066],[135.96,0.05382321],[135.94,1.8702],[135.93,44.55131186],[135.92,80.89127375]],[[135.98,0.05050012],[136.0,10.0],[136.01,16.69132066],[136.04,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074620715,[[136.11,9.33872066],[136.1,0.05037863],[136.09,25.9],[136.04,2.0528],[135.09,58.49779963]],[[136.12,0.0527924],[136.13,1.9401],[136.15,13.27702066],[136.16,242.58],[136.18,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074656045,[[136.19,9.33872066],[136.15,25.96],[136.12,40.55111186],[136.08,310.33377448],[136.07,257.0972]],[[136.2,7.3425],[136.22,3.9606],[136.23,35.29872066],[136.29,242.4],[136.31,14.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074733901,[[136.08,9.33872066],[136.05,0.05016496],[136.03,25.96],[136.0,1.8767],[135.98,37.03087974]],[[136.09,242.60739851],[136.11,4.0246],[136.12,9.33872066],[136.13,382.96],[136.15,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074773332,[[136.19,9.33872066],[136.14,42.55872066],[136.13,5.8254],[136.12,0.05178164],[136.11,14.6935]],[[136.21,242.42],[136.23,35.21872066],[136.26,1.9178],[136.32,95.39190112],[136.33,180.83746265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074788845,[[136.38,16.67102066],[136.37,368.34],[136.35,38.7493302],[136.31,242.24],[136.16,7.85568204]],[[136.39,255.24178059],[136.41,308.2329663],[136.44,209.93800663],[136.51,11.21492066],[136.52,3.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074856004,[[136.19,7.38956047],[136.18,3.9277],[136.17,1.8894],[136.16,13.04539011],[136.14,40.36]],[[136.22,7.39447051],[136.25,255.40539011],[136.26,39.02],[136.3,57.40119569],[136.35,254.4418445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074925466,[[136.23,7.3403],[136.2,13.03782753],[136.19,0.04706047],[136.18,38.0477],[136.17,1.8894]],[[136.28,242.26],[136.29,13.03782753],[136.31,94.96798028],[136.32,52.30398286],[136.36,398.9979134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074945379,[[136.29,7.38848591],[136.27,13.03782753],[136.25,32.66],[136.24,3.8421],[136.07,117.02114261]],[[136.33,7.3351],[136.34,45.69782753],[136.35,242.2],[136.37,2.3849],[136.42,93.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742074980112,[[136.29,27.76437737],[136.24,36.6098],[136.18,361.0],[136.14,29.3789],[136.13,80.27614261]],[[136.31,0.05342533],[136.33,7.3352],[136.34,43.77782753],[136.38,242.12],[136.41,83.80339024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075071376,[[136.16,7.3441],[136.15,6.01893811],[136.12,13.03782753],[136.07,361.0],[135.15,57.11633807]],[[136.17,13.08957474],[136.19,7.3427],[136.21,28.28],[136.26,281.48127127],[136.27,238.12794245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075085081,[[136.02,0.05563287],[136.01,7.3519],[135.96,16.99562753],[135.95,30.0791],[135.91,30.24139385]],[[136.04,13.03782753],[136.05,28.108647],[136.11,357.0],[136.12,1.3432],[136.13,264.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075123923,[[136.1,0.04886638],[136.07,35.0287],[136.06,13.03782753],[136.05,1.9982],[135.94,110.51753646]],[[136.11,20.38462753],[136.12,0.04756339],[136.15,27.64],[136.16,242.4],[136.18,2.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075197378,[[135.99,0.05552645],[135.97,27.38],[135.95,1.9256],[135.89,308.31014399]],[[136.0,4.9494352],[136.02,0.04959059],[136.04,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075223801,[[135.83,0.05499806],[135.81,7.3627],[135.79,33.2397],[135.78,13.03782753],[135.63,95.8432]],[[135.84,13.03782753],[135.85,7.40802254],[135.88,27.24],[135.89,242.82],[135.93,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075257838,[[135.84,7.3614],[135.83,0.05499806],[135.81,40.09782753],[135.8,1.9422],[135.79,4.0303]],[[135.85,0.05257876],[135.86,20.39822753],[135.9,16.7008893],[135.91,27.12],[135.93,370.05600417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075346410,[[135.83,0.05499806],[135.81,7.363],[135.8,5.8635],[135.79,27.02],[135.77,13.03782753]],[[135.84,13.03782753],[135.85,7.41367876],[135.86,14.8109893],[135.88,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075393057,[[135.83,0.05499806],[135.82,34.3624],[135.8,18.90132753],[135.74,44.97439385],[135.73,156.63918604]],[[135.85,7.41367876],[135.86,13.03782753],[135.89,41.8109893],[135.9,246.9471],[135.91,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075438385,[[135.83,0.05499806],[135.8,34.3435],[135.78,13.03782753],[135.75,6.1239],[135.73,258.56134708]],[[135.84,20.39922753],[135.85,0.05257876],[135.88,14.8109893],[135.89,26.98],[135.9,148.88365067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075464412,[[135.71,7.3683],[135.7,13.03782753],[135.69,2.0214],[135.68,137.49753646],[135.67,124.32801391]],[[135.74,13.03782753],[135.76,26.98],[135.79,3.9166],[135.82,1.8709],[135.83,279.8609893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075504042,[[135.66,7.42216512],[135.65,26.98],[135.64,16.87702753],[135.56,30.24139385],[135.55,80.27614261]],[[135.69,20.46367089],[135.71,26.98],[135.72,1.893],[135.73,2.0436],[135.76,146.02031832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075572695,[[135.66,0.05106512],[135.62,20.41092753],[135.61,2.0021],[135.6,26.96],[135.58,3.7661]],[[135.67,47.36842753],[135.69,0.05604336],[135.71,354.36821893],[135.72,176.06455746],[135.92,22.96724473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075615035,[[135.82,0.0548915],[135.79,5.63104418],[135.77,7.3649],[135.75,28.6],[135.7,618.8375]],[[135.83,12.99294418],[135.84,26.9],[135.85,0.05135943],[135.86,3.992],[135.88,245.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075647854,[[135.72,12.98821528],[135.71,1.80416597],[135.7,26.9],[135.65,361.0],[135.64,257.8435]],[[135.81,1.9025],[135.83,243.06],[135.85,90.05032147],[135.86,19.6979507],[135.87,437.99155946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075716508,[[135.82,5.67812594],[135.78,27.2],[135.76,1.7485]],[[135.85,0.05225597],[135.86,7.66411528],[135.87,1.9259],[135.88,29.156],[136.82,72.25132493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075755142,[[135.81,12.99121528],[135.79,27.22896204],[135.74,14.7333],[135.72,286.53943964],[135.7,80.27614261]],[[135.82,0.0499082],[135.86,3.9878],[135.87,14.91421528],[135.89,27.18],[135.92,122.13208536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075787285,[[135.87,0.05208817],[135.86,7.3601],[135.85,5.62821528],[135.83,27.06],[135.79,1.801]],[[135.88,5.62821528],[135.89,0.04931832],[135.9,11.2862],[135.91,269.92],[135.92,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075909577,[[135.73,7.3674],[135.71,5.68183672],[135.69,26.94],[135.65,0.2104],[135.64,80.40304544]],[[135.74,0.053067],[135.76,12.99421528],[135.78,3.9066],[135.79,28.9137],[135.8,28.18122131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075948912,[[135.59,13.00321528],[135.57,26.92],[135.52,0.3144],[135.51,1.8517],[135.48,258.74693456]],[[135.6,0.04713947],[135.63,7.65491528],[135.64,26.9],[135.65,2.0082],[135.66,245.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742075991041,[[135.68,0.05290224],[135.66,12.99911528],[135.64,26.9],[135.6,14.7481],[135.58,32.41149385]],[[135.69,12.99771528],[135.7,3.8015],[135.71,0.04760859],[135.72,26.9],[135.73,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076022564,[[135.72,13.04329038],[135.69,26.88],[135.65,0.3142],[135.63,245.0398],[135.49,2.81726447]],[[135.74,0.0484429],[135.75,7.3665],[135.76,34.45401528],[135.78,2.0141],[135.82,14.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076102431,[[135.77,0.04378466],[135.75,32.48821528],[135.69,4.0052],[135.68,0.2141],[134.67,4860.26]],[[135.79,9.41841528],[135.8,0.05253324],[135.83,26.86],[135.88,417.91609281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076120747,[[135.75,12.99451528],[135.73,26.88],[135.69,4.0052],[135.68,0.2141],[135.66,80.69999143]],[[135.76,0.05151074],[135.79,3.7902],[135.8,12.99201528],[135.82,26.86],[135.88,124.05970075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076149771,[[135.74,5.62821528],[135.73,26.86],[135.72,7.3679],[135.68,4.2491]],[[135.77,5.67752039],[135.79,3.9049],[135.8,26.86],[135.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076225617,[[135.81,0.04843148],[135.77,39.85728694],[135.75,2.0628],[135.74,1.9767]],[[135.82,12.99488694],[135.83,3.915],[135.84,0.05052745],[135.85,26.86],[135.87,245.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076266537,[[135.78,0.04906243],[135.75,26.84],[135.73,9.3033],[135.72,4.0484],[135.69,273.70644218]],[[135.79,7.3641],[135.8,0.0491146],[135.81,5.9168],[135.82,26.84],[135.85,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076289659,[[135.73,0.05461683],[135.72,5.63238694],[135.68,27.08],[135.64,6.1128],[135.63,71.51771599]],[[135.75,5.63238694],[135.76,0.048705],[135.77,31.0501],[135.8,2.0336],[135.83,36.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076307274,[[135.73,0.05461683],[135.69,8.79153295],[135.68,27.16],[135.66,8.79153295],[133.87,87.75830457]],[[135.74,7.3668],[135.75,14.70663295],[135.76,27.208705],[135.78,8.79153295],[135.8,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076365625,[[135.63,13.00878026],[135.62,27.02],[135.61,0.0535772],[135.57,3.8981],[135.55,14.7538]],[[135.64,0.04656372],[135.67,5.63598026],[135.68,4.0169],[135.69,243.32],[135.72,469.57770857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076388051,[[135.63,39.88878026],[135.62,2.0441],[135.61,0.0535772],[135.58,1.8739],[135.57,1.8831]],[[135.64,0.04656372],[135.67,5.63598026],[135.71,32.6553],[135.75,188.40302329],[135.76,122.77774392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076421082,[[135.62,5.6902468],[135.59,26.92],[135.58,1.9421],[135.57,3.9181],[135.53,16.03928048]],[[135.65,13.05681937],[135.67,3.8737],[135.68,28.9068],[135.71,243.28],[136.0,20.55458051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076452613,[[135.7,0.05384528],[135.69,5.63598026],[135.68,26.88],[135.64,1.9948],[135.63,4.0183]],[[135.72,5.68801688],[135.75,3.945],[135.76,2.0203],[135.82,1.98594136],[135.83,81.64699658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076517643,[[135.69,13.00548026],[135.68,27.1],[135.67,0.04593799],[135.65,2.0309],[135.64,1.9856]],[[135.7,0.05017058],[135.72,13.00388026],[135.74,2.072],[135.76,29.0026],[135.81,219.35577321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076583801,[[135.62,13.00928026],[135.61,26.9],[135.59,2.0546],[135.54,14.7549],[135.52,3.7867]],[[135.63,0.04889579],[135.66,5.63598026],[135.67,9.4231],[135.69,3.9901],[135.7,376.75255091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076615321,[[135.62,13.00928026],[135.61,0.04706472],[135.6,26.88],[135.55,5.9024],[135.54,14.7549]],[[135.63,9.579e-05],[135.65,13.00798026],[135.66,26.88],[135.67,1.979],[135.73,82.93018242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076673776,[[135.43,39.91968026],[135.42,0.05043431],[135.38,2.0518],[135.37,18.7338],[135.36,243.56]],[[135.44,7.947e-05],[135.5,15.02738026],[135.51,1.9927],[135.52,1.9236],[136.48,73.25890975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076702199,[[135.25,5.63598026],[135.23,27.16],[135.22,3.8871],[135.21,32.55541423],[135.17,1017.4343979]],[[135.3,0.05520621],[135.33,30.9451],[135.36,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076721122,[[135.28,40.02788026],[135.27,2.12012533],[135.25,1.28607857],[135.22,365.123],[135.21,243.82]],[[135.29,9.98e-05],[135.34,5.63598026],[135.35,7.3883],[135.38,32.9067],[135.42,243.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076781876,[[135.36,5.68939927],[135.34,26.92],[135.27,370.68571885],[135.26,130.42358583],[135.19,42.03299025]],[[135.38,5.63598026],[135.39,0.04879667],[135.4,5.8696],[135.43,26.92],[135.48,124.06334738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076811808,[[135.42,0.04873604],[135.4,5.63598026],[135.38,26.9],[135.36,2.065],[135.31,391.58961423]],[[135.43,9.33990027],[135.45,33.01739822],[135.51,29.39411306],[135.52,438.64699658],[135.6,68.53273407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076830316,[[135.35,5.68833943],[135.33,26.9],[135.32,4.0537],[135.31,51.8955856],[135.3,83.54190462]],[[135.37,13.02308026],[135.38,0.04820078],[135.4,26.9],[135.45,6.0662],[135.46,13.88232917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076860943,[[135.37,5.63598026],[135.35,0.05235917],[135.33,26.9],[135.28,4.0127],[135.27,258.4445]],[[135.38,0.04820078],[135.4,5.63598026],[135.42,387.8453],[135.43,245.7869],[135.47,124.06348987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076893572,[[135.3,5.63598026],[135.29,26.9],[135.26,2.0077],[135.25,1.9051],[135.21,2.0216]],[[135.32,0.05596514],[135.36,5.63598026],[135.37,5.873],[135.4,13.82479431],[135.44,204.62957321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742076955316,[[135.46,13.01808026],[135.44,0.05548552],[135.42,26.86],[135.38,14.7727],[135.34,3.9849]],[[135.47,0.05606939],[135.51,26.86],[135.53,5.9456],[135.54,243.7],[135.59,161.91380777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077015476,[[135.57,5.63598026],[135.56,7.3764],[135.55,26.8],[135.52,5.9695],[135.48,14.7618]],[[135.59,7.3753],[135.6,5.63598026],[135.62,5.939],[135.63,177.14719336],[135.66,243.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077054698,[[135.47,0.04859681],[135.44,5.63598026],[135.41,26.8],[135.39,1.8698],[133.56,109.69788071]],[[135.48,39.81698026],[135.5,3.88461293],[135.53,1.8762],[135.55,29.85253614],[135.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077080015,[[135.56,5.63598026],[135.54,26.82722038],[135.49,5.9674],[135.46,14.764],[135.43,604.54]],[[135.57,0.05295458],[135.6,249.23598026],[135.61,150.29205194],[135.64,4.0176],[135.67,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077108862,[[135.5,39.77588026],[135.49,0.04870099],[135.48,4.1148],[135.43,1.9556],[135.41,14.7692]],[[135.51,0.05027583],[135.54,5.63598026],[135.56,26.76],[135.58,606.307],[135.61,1.28434611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077126770,[[135.49,0.04870099],[135.48,13.01668026],[135.47,26.76],[135.43,3.8804],[135.4,14.7705]],[[135.51,13.06575609],[135.55,26.76],[135.56,5.82],[135.58,601.68460687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077191531,[[135.36,7.3874],[135.35,32.41304602],[135.32,2.0121],[135.31,1.9297],[135.3,30.58961423]],[[135.38,0.05529187],[135.39,13.03924602],[135.43,28.7554],[135.44,3.8063],[135.47,1.28565095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077215741,[[135.33,13.04214602],[135.32,2.0121],[135.31,28.6897],[135.25,14.7868],[135.23,391.58961423]],[[135.35,5.70060969],[135.36,7.3877],[135.39,26.76],[135.42,243.72],[135.44,1.28595976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077262885,[[135.34,7.3886],[135.33,5.65304602],[135.31,26.76],[135.27,4.0731],[135.26,112.16191885]],[[135.35,3.75781628],[135.38,5.65304602],[135.39,26.76],[135.42,249.5937],[135.43,29.35744806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077306722,[[135.27,13.04544602],[135.26,26.74],[135.22,2.0315],[135.21,16.7306],[135.2,1.9561]],[[135.28,0.05665222],[135.3,5.65304602],[135.32,7.39],[135.33,26.74],[135.35,5.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077375478,[[135.21,7.3957],[135.19,5.65304602],[135.16,26.74],[135.15,2.0635],[135.14,1.9456]],[[135.22,5.70193662],[135.24,7.3943],[135.25,26.74],[135.28,1.9519],[135.32,438.64699658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077402694,[[135.28,7.3919],[135.27,0.05586778],[135.26,5.65304602],[135.25,26.72],[135.22,1.9306]],[[135.29,5.65304602],[135.3,0.05424551],[135.31,11.5333],[135.32,2.0553],[135.33,160.0278962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077438435,[[135.23,13.04754602],[135.2,26.7],[135.19,1.8886],[135.18,3.9652]],[[135.25,7.44190798],[135.26,9.53174602],[135.27,1.8893],[135.3,26.7],[135.31,243.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077483975,[[135.22,5.65304602],[135.21,26.68],[135.19,1.8886],[135.18,3.9652],[135.17,30.58961423]],[[135.25,5.701154],[135.28,2.0715],[135.29,26.68],[135.3,3.9857],[135.33,273.21715569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077515301,[[135.25,0.05495813],[135.22,32.33304602],[135.2,1.9695],[135.15,45.38701423],[135.14,81.57230462]],[[135.26,9.34510624],[135.28,0.05662505],[135.3,26.68],[135.32,1.8922],[135.35,389.55296207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077538623,[[135.25,0.05495813],[135.22,5.65304602],[135.18,26.68],[135.16,2.0675],[135.06,303.86643979]],[[135.26,43.41784015],[135.28,0.05662505],[135.29,243.98],[135.3,4.0884],[135.31,1.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077578942,[[135.25,0.05495813],[135.22,7.395],[135.21,32.31304602],[135.2,1.9482],[135.19,3.9011]],[[135.26,16.74251913],[135.27,26.66],[135.28,0.05662505],[135.3,4.0884],[135.31,245.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077659922,[[135.33,13.04214602],[135.31,26.64767994],[135.28,6.0791],[135.27,375.7848],[135.24,30.58961423]],[[135.34,0.05217875],[135.4,7.3856],[135.46,272.96160789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077686349,[[135.36,39.62054602],[135.34,0.04900748],[135.26,30.58961423],[135.25,378.48379082],[135.22,277.23828485]],[[135.37,0.04795565],[135.44,243.74],[135.48,137.54014392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077711562,[[135.39,7.3858],[135.38,5.70395864],[135.35,4.0601],[135.34,26.56],[135.32,2.0082]],[[135.41,5.70395542],[135.42,7.3845],[135.43,26.56],[135.44,3.8863],[135.47,245.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077764787,[[135.51,5.70640598],[135.5,7.3797],[135.48,26.52],[135.46,3.9432],[135.39,30.58961423]],[[135.53,13.03154602],[135.54,0.05655337],[135.56,26.52],[135.58,6.1156],[135.62,175.30492618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077798818,[[135.58,5.65304602],[135.57,7.42285054],[135.55,26.5],[135.52,5.8553],[135.45,391.58961423]],[[135.59,3.69816978],[135.6,7.42598329],[135.62,32.15304602],[135.67,29.34854069],[135.68,438.64699658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077834960,[[135.51,32.15304602],[135.5,0.04983478],[135.43,14.7665],[135.42,6.094],[135.4,383.19]],[[135.58,257.28426857],[135.59,5.65304602],[135.6,1.9398],[135.61,108.14699658],[135.62,122.77774392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077874692,[[135.54,13.08560889],[135.53,26.46],[135.5,1.9414],[135.45,14.7646],[135.35,70.35267941]],[[135.57,7.43099196],[135.59,26.46],[135.61,1.8888],[135.62,247.21],[135.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077920543,[[135.73,12.99277357],[135.72,26.47046752],[135.69,1.9167],[135.68,1.8957],[135.67,14.7409]],[[135.74,0.05331795],[135.79,12.98977357],[135.8,32.1889],[135.82,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077946758,[[135.73,7.3674],[135.72,17.61448011],[135.71,26.96],[135.65,3.7968],[135.64,14.7444]],[[135.74,0.05603977],[135.78,7.3649],[135.79,8.78255937],[135.8,1.9409],[135.81,10.80635937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742077974381,[[135.69,8.84236845],[135.66,8.79454143],[135.65,26.66],[135.61,55.68519914],[135.6,339.28100462]],[[135.71,0.04684824],[135.74,10.78694143],[135.75,26.66],[135.76,1.9997],[135.78,8.79454143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078040436,[[135.8,13.04119115],[135.78,26.42],[135.71,5.2553],[135.7,375.7379],[134.75,33.92754294]],[[135.83,13.03755542],[135.84,5.8259],[135.87,269.44],[136.8,72.68500643],[136.82,58.20078302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078054850,[[135.76,0.05551032],[135.75,5.6282571],[135.74,26.42],[135.71,3.9892],[135.69,66.5059645]],[[135.77,3.7132045],[135.78,5.67720714],[135.84,32.2459],[135.87,243.02],[135.88,54.65157049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078080367,[[135.79,0.04695645],[135.78,12.9926571],[135.77,26.42],[135.73,5.2415],[134.7,58.94582873]],[[135.8,3.71521949],[135.81,5.68110781],[135.84,32.2459],[135.87,243.02],[135.88,28.79466897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078112682,[[135.75,12.9945571],[135.73,26.4765244],[135.69,5.3634],[135.66,293.41500559],[135.65,81.57230462]],[[135.76,0.05241351],[135.78,3.71657067],[135.79,12.9924571],[135.81,243.02],[135.82,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078170819,[[135.78,7.41320975],[135.77,26.4],[135.76,13.11576582],[135.74,1.9058],[135.71,16.6857]],[[135.8,20.52704693],[135.85,26.4],[135.87,275.79762157],[135.89,96.36519658],[135.9,122.77774392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078208443,[[135.8,46.85936582],[135.78,0.0497039],[135.73,18.7772],[135.68,270.63373359],[134.79,757.4348898]],[[135.81,0.05284108],[135.85,13.11576582],[135.86,2.0172],[135.87,28.3336],[135.9,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078247281,[[135.78,0.0497039],[135.76,13.11576582],[135.75,26.36],[135.73,4.0435],[135.72,1.4741]],[[135.8,3.72215765],[135.81,13.1686069],[135.82,26.36],[135.85,1.8889],[135.86,2.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078296924,[[135.69,0.04790981],[135.68,7.37],[135.67,13.11576582],[135.66,26.36],[135.65,1.8784]],[[135.7,7.369],[135.72,0.05323756],[135.73,13.11576582],[135.74,26.36],[135.75,1.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078337956,[[135.64,20.5390203],[135.61,36.02311423],[135.6,81.57230462],[135.59,122.42576873],[135.46,178.64020856]],[[135.66,10.46047053],[135.67,0.05296434],[135.69,13.11576582],[135.71,26.36],[135.73,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078354566,[[135.56,0.05624877],[135.54,217.1587137],[135.53,281.41368485],[135.51,301.03553479],[135.47,30.58961423]],[[135.58,10.450717],[135.59,0.05114964],[135.6,20.49026582],[135.62,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078386494,[[135.47,7.3815],[135.45,39.51576582],[135.4,4.0709],[135.37,363.0017],[133.52,51.310447]],[[135.48,0.0519676],[135.5,13.11576582],[135.52,5.9016],[135.54,26.4],[135.61,82.93153232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078451955,[[135.4,7.3853],[135.39,13.11576582],[135.37,26.4],[135.33,16.7552],[135.31,361.0]],[[135.41,5.18826665],[135.43,15.14096582],[135.46,33.7823],[135.51,15.37554227],[135.53,81.64699658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078468761,[[135.4,46.90106582],[135.34,112.16191885],[135.33,139.18096873],[135.32,504.72831345],[135.31,616.05368485]],[[135.41,5.1947443],[135.44,13.11576582],[135.48,1.9803],[135.49,3.9584],[135.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078497978,[[135.38,7.3862],[135.36,39.49576582],[135.33,1.9778],[135.32,247.549],[135.21,24.92735254]],[[135.4,3.91316941],[135.41,7.44089364],[135.42,18.89226582],[135.43,26.38],[135.46,15.37554227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078548328,[[135.45,13.16898344],[135.44,26.38],[135.4,1.9554],[135.38,1.8817],[135.35,243.7]],[[135.48,15.42441305],[135.5,20.49566582],[135.51,85.71089658],[135.52,124.77594392],[135.53,448.32957321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078592669,[[135.45,20.49836582],[135.44,0.04687266],[135.43,26.36],[135.4,3.862],[135.34,45.36661423]],[[135.46,8.80645511],[135.47,0.05163312],[135.49,20.49666582],[135.51,30.2334],[135.52,373.71778889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078642318,[[135.44,7.42977266],[135.43,39.45576582],[135.41,1.9339],[135.38,30.58961423],[135.37,96.34610462]],[[135.45,3.86307112],[135.47,7.43323312],[135.49,13.11576582],[135.51,30.3056],[135.52,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078689645,[[135.4,20.50106582],[135.38,26.34],[135.34,2.0359],[135.32,34.54701423],[135.31,96.35170462]],[[135.41,0.05047895],[135.45,13.11576582],[135.46,13.3479],[135.48,26.34],[135.53,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078713167,[[135.38,7.3863],[135.37,39.45576582],[135.35,2.0381],[135.33,55.90632983],[135.26,2.82724014]],[[135.41,0.04745055],[135.42,20.50016582],[135.45,5.978],[135.46,26.34],[135.49,398.90510126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078723179,[[135.4,7.3853],[135.37,39.45576582],[135.35,2.0381],[135.33,4.1001],[135.29,686.23230462]],[[135.41,3.90057085],[135.44,20.49916582],[135.45,5.978],[135.46,26.34],[135.49,387.33905416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078754594,[[135.47,7.3815],[135.46,39.45576582],[135.45,0.05357413],[135.41,5.8927],[135.39,14.7717]],[[135.48,0.04991192],[135.51,13.11576582],[135.53,2.0457],[135.54,84.81038997],[137.34,87.29251757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078795932,[[135.45,0.05357413],[135.43,7.3834],[135.41,26.32],[135.4,13.11576582],[135.37,5.916]],[[135.46,11.22923293],[135.47,15.09486582],[135.48,0.04991192],[135.49,26.32],[135.51,247.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078864799,[[135.4,7.385],[135.38,13.11576582],[135.37,26.32],[135.33,2.0638],[135.32,260.2702]],[[135.42,3.85336191],[135.43,0.05612392],[135.44,20.49906582],[135.45,26.32],[135.48,89.69918694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078894324,[[135.4,46.80106582],[135.38,3.7941],[135.35,14.7753],[135.33,30.58961423],[135.32,83.44380462]],[[135.41,3.86200672],[135.43,0.05612392],[135.46,22.42116582],[135.48,146.38160322],[135.61,456.18790489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078927248,[[135.38,7.3864],[135.36,39.41576582],[135.34,1.9698],[135.33,1.8932],[134.4,34.00484718]],[[135.39,0.05209194],[135.41,13.11576582],[135.42,7.3843],[135.45,26.3],[135.46,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742078990500,[[135.31,39.41576582],[135.3,3.9754],[135.27,32.48451423],[135.25,419.282556],[135.24,565.04294788]],[[135.35,7.3881],[135.36,0.05234974],[135.37,13.11576582],[135.4,28.1922],[135.42,88.83330424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079024633,[[135.29,0.05175621],[135.27,33.6724],[135.26,13.11576582],[135.22,4.1117],[135.09,301.03553479]],[[135.31,13.17001306],[135.33,7.3895],[135.34,2.014],[135.35,270.08],[135.45,30.09381523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079058858,[[135.23,26.28],[135.22,13.11576582],[135.19,37.98621423],[135.18,85.60180462],[135.17,368.32606873]],[[135.25,7.3938],[135.26,13.11576582],[135.29,3.9005],[135.32,26.28],[135.34,14.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079099906,[[135.24,33.6738],[135.23,0.05015939],[135.22,20.68391054],[135.17,20.68391054],[134.24,58.56762352]],[[135.26,0.05510546],[135.27,7.3925],[135.31,46.96391054],[135.33,373.64765633],[135.34,72.19274794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079144829,[[135.31,20.61009078],[135.3,0.05424973],[135.29,26.26],[135.24,3.8332],[135.22,14.7896]],[[135.32,0.05002258],[135.34,7.3886],[135.35,1.9917],[135.37,285.44849078],[135.39,157.50748402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079168564,[[135.39,0.05545712],[135.38,46.86609078],[135.32,2.0144],[135.31,3.9371],[135.28,619.6227]],[[135.41,7.43659848],[135.43,13.21989078],[135.45,26.26],[135.47,2.0757],[137.26,87.7727984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079200798,[[135.49,39.45989078],[135.48,0.04916562],[135.43,1.9976],[135.39,362.9145],[135.36,14.774]],[[135.5,0.05662237],[135.53,81.89797498],[135.54,122.84696247],[135.55,236.16365784],[135.56,295.12514357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079269663,[[135.76,13.21989078],[135.75,26.26966733],[135.71,3.9548],[135.67,1.9697],[135.62,626.41]],[[135.77,3.77675371],[135.78,0.0502575],[135.81,86.31459462],[135.82,18.86929078],[135.83,81.73250086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079284868,[[135.77,20.58509078],[135.75,26.22966733],[135.74,1.937],[135.73,1.8845],[135.7,243.08]],[[135.78,0.0502575],[135.8,7.3636],[135.83,13.21989078],[135.85,5.9833],[135.86,333.41532679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079351317,[[135.75,0.04966733],[135.74,13.21989078],[135.72,7.3677],[135.71,26.16],[135.7,1.9486]],[[135.76,11.17743515],[135.78,0.0502575],[135.79,41.38599078],[135.8,33.32043865],[135.81,81.73250086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079445496,[[135.65,13.26891522],[135.63,7.3728],[135.61,26.12],[135.59,3.9015],[135.58,1.9998]],[[135.68,7.42387779],[135.69,39.33989078],[135.73,1.9512],[135.74,1.9547],[135.75,388.54123865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079507548,[[135.65,0.04902444],[135.61,46.71349078],[135.59,3.9015],[135.53,716.50878845],[135.52,138.23532545]],[[135.66,11.17709829],[135.67,13.21989078],[135.68,3.88367779],[135.69,26.14],[135.72,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079599930,[[135.65,0.04902444],[135.6,20.59419078],[135.59,30.0015],[135.53,391.61876048],[135.48,301.03553479]],[[135.66,50.50157284],[135.67,1.9255],[135.68,3.88367779],[135.7,41.00778364],[135.71,614.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079642369,[[135.65,0.04902444],[135.62,7.3733],[135.61,39.29989078],[135.59,3.9015],[135.53,391.61876048]],[[135.66,24.40265387],[135.68,0.05367779],[135.69,26.1],[135.7,304.10569531],[135.71,453.47010086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079716034,[[135.54,0.05224058],[135.52,13.21989078],[135.51,26.1],[135.48,1.9384],[135.47,3.8879]],[[135.56,7.3766],[135.57,13.26661578],[135.58,2.0144],[135.59,269.62],[135.6,78.33418387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079751761,[[135.43,0.04921928],[135.41,13.21989078],[135.39,30.0529],[135.34,14.7772],[135.31,251.54171185]],[[135.45,7.43609938],[135.46,13.21989078],[135.49,28.008],[135.5,1.9917],[135.52,17.60318544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079792093,[[135.44,7.3831],[135.43,13.26911006],[135.4,28.1292],[135.36,1.6853],[135.35,393.61686048]],[[135.45,0.05319938],[135.47,7.3816],[135.48,13.21989078],[135.49,245.548],[135.5,28.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079812807,[[135.5,7.3799],[135.48,0.05357922],[135.47,26.08],[135.41,3.6421],[135.4,16.819]],[[135.51,0.05426363],[135.52,13.21989078],[135.54,3.9518],[135.55,243.62],[135.57,14.64270848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079877844,[[135.53,20.59809078],[135.51,26.0965529],[135.47,3.7559],[135.43,45.38606048],[135.42,134.52717631]],[[135.54,0.05281798],[135.56,3.737553],[135.57,7.3763],[135.58,13.21989078],[135.6,28.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079922894,[[135.58,7.4226176],[135.56,13.21989078],[135.54,26.04],[135.49,14.7601],[135.48,4.0272]],[[135.59,3.75162564],[135.61,13.2728785],[135.62,42.54902838],[135.63,81.09280472],[135.68,856.94024516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742079965725,[[135.51,39.28663547],[135.48,4.0272],[135.47,606.1377],[135.44,30.61876048]],[[135.53,3.74793105],[135.54,7.42954188],[135.56,13.21989078],[135.58,1.9039],[135.59,27.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080036972,[[135.5,0.05215675],[135.47,13.21989078],[135.46,33.4016],[135.41,5.8061],[135.4,30.61876048]],[[135.51,24.34470058],[135.52,0.05581046],[135.53,1.8676],[135.54,2.0663],[135.55,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080084529,[[135.6,0.05542833],[135.59,39.21989078],[135.58,7.3751],[135.53,3.6802],[135.52,606.2965]],[[135.62,7.3736],[135.63,13.26915164],[135.66,77.90513022],[135.67,247.452],[135.68,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080105151,[[135.56,20.59649078],[135.55,26.04949226],[135.53,3.7357],[135.52,1.8965],[135.5,14.7591]],[[135.57,0.04860668],[135.6,3.73037156],[135.62,7.3737],[135.63,13.21989078],[135.64,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080166191,[[135.67,7.3706],[135.65,39.25055164],[135.55,375.7542],[135.54,34.27446048],[135.45,24.94547199]],[[135.68,0.04732752],[135.7,9.2724],[135.71,13.21989078],[135.72,25.98],[135.73,3.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080204627,[[135.61,0.05147674],[135.6,25.98],[135.59,13.21989078],[135.55,2.0674],[135.54,1.8227]],[[135.63,7.3728],[135.64,13.27254339],[135.68,31.979],[135.71,243.28],[135.72,60.84619483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080226047,[[135.51,0.05189293],[135.46,2.0606],[135.45,1.9376],[135.35,303.84728178]],[[135.53,13.21989078],[135.54,0.04909331],[135.57,3.7821],[135.58,25.98],[135.62,387.2069605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080295403,[[135.47,7.3812],[135.46,0.05026598],[135.45,39.21989078],[135.4,3.8997],[135.39,377.6517]],[[135.49,0.05074096],[135.5,13.21989078],[135.51,7.3796],[135.53,269.58],[135.54,2.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080307713,[[135.47,7.3813],[135.46,0.05026598],[135.45,39.21989078],[135.4,3.8997],[135.39,377.6517]],[[135.49,0.05074096],[135.5,20.59999078],[135.53,269.58],[135.54,2.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080366462,[[135.41,20.60469078],[135.4,26.0],[135.39,0.04848699],[135.32,85.97643609],[135.31,444.53762797]],[[135.42,0.04876465],[135.46,20.60229078],[135.48,4.069],[135.49,438.36667122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080407092,[[135.52,7.3784],[135.51,39.19989078],[135.43,14.7672],[135.42,5.8102],[135.41,604.58]],[[135.55,1.8957],[135.56,11.2421],[135.57,13.21989078],[135.58,243.58],[135.59,101.47758429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080490351,[[135.49,0.04919376],[135.45,39.17989078],[135.43,2.0269],[135.42,1.9187],[135.41,243.58]],[[135.5,20.59979078],[135.51,5.7177],[135.52,0.05198524],[135.54,25.96],[135.57,14.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080533805,[[135.45,20.60219078],[135.43,27.8668],[135.39,1.9634],[135.38,51.83264116],[135.35,218.81804788]],[[135.48,7.3811],[135.5,13.21989078],[135.52,25.96],[135.53,243.56],[135.54,6.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080566228,[[135.34,0.05634992],[135.3,2.0181],[135.29,7.3911],[135.27,3.8615],[135.25,686.31002797]],[[135.35,20.60799078],[135.36,26.03559133],[135.39,243.68],[135.42,5.9618],[135.44,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080594358,[[135.34,0.05634992],[135.3,33.3905],[135.29,13.21989078],[135.27,5.802],[135.14,581.11587016]],[[135.35,20.60799078],[135.36,0.05559133],[135.37,26.0],[135.39,243.82],[135.42,5.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080681230,[[135.24,20.61399078],[135.23,0.0536867],[135.22,1.9673],[135.21,26.0],[135.18,1.9572]],[[135.25,0.05553822],[135.28,13.21989078],[135.29,7.3916],[135.31,26.0],[135.33,76.95174169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080717869,[[135.34,0.05289439],[135.32,13.21989078],[135.31,25.98],[135.28,3.8995],[135.09,45.07237338]],[[135.37,20.66258114],[135.38,1.9053],[135.41,25.98],[135.44,75.20676196],[135.45,371.49198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080741291,[[135.41,0.04946502],[135.4,46.58499078],[135.33,3.7467],[135.32,377.7313],[135.31,243.74]],[[135.43,9.34398708],[135.44,75.20676196],[135.45,13.21989078],[135.47,25.96],[135.52,14.44092434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080790230,[[135.54,20.59759078],[135.53,25.94],[135.52,0.0563044],[135.48,2.0056],[135.47,608.6223]],[[135.55,0.05030957],[135.58,7.3758],[135.61,39.15989078],[135.63,5.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080864788,[[135.6,20.59429078],[135.59,0.05645293],[135.57,25.92],[135.54,6.058],[135.52,14.7569]],[[135.62,7.42794641],[135.64,13.21989078],[135.65,70.49284463],[135.68,3.8804],[135.73,39.3175324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080896718,[[135.5,46.51979078],[135.49,0.04830536],[135.47,1.9276],[135.46,2.0632],[135.43,14.7666]],[[135.51,0.04724706],[135.56,48.56899078],[135.63,31.33771733],[135.64,357.0],[136.52,970.60762504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742080933258,[[135.56,7.3766],[135.54,13.26832611],[135.53,25.92],[135.45,45.38296048],[135.44,97.29446162]],[[135.57,0.04934783],[135.58,69.09873027],[135.59,264.01509078],[135.6,1.8901],[135.61,29.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081007506,[[135.6,7.3744],[135.59,0.04928228],[135.58,39.11989078],[135.52,14.7575],[135.51,247.1574]],[[135.61,0.05427018],[135.62,7.3736],[135.63,17.25169078],[135.65,25.9],[135.66,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081038343,[[135.62,0.04889687],[135.61,7.3738],[135.59,39.11989078],[135.56,2.0233],[129.14,143.70573579]],[[135.63,7.3728],[135.64,0.05624476],[135.65,13.21989078],[135.67,3.9352],[135.69,27.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081061949,[[135.62,0.04889687],[135.61,20.59349078],[135.6,25.9],[135.56,2.0233],[135.55,2.06]],[[135.64,0.05624476],[135.65,13.21989078],[135.66,1.9724],[135.68,25.9],[135.7,14.59217171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081112099,[[135.62,0.04889687],[135.59,39.09989078],[135.56,2.0233],[135.55,2.06],[135.54,1.891]],[[135.63,20.59269078],[135.64,0.05624476],[135.67,2.0393],[135.68,40.47217171],[135.69,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081201272,[[135.67,0.04873983],[135.66,39.07989078],[135.6,1.8911],[135.59,293.22242308]],[[135.7,7.42122757],[135.73,15.27769078],[135.74,1.9567],[135.75,27.7347],[135.76,387.26780284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081228278,[[135.69,33.2295],[135.68,13.21989078],[135.67,0.04873983],[135.64,2.0044],[135.63,3.8749]],[[135.7,0.05222757],[135.75,22.46099078],[135.76,1.8899],[135.77,104.35313492],[135.78,14.59217171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081258301,[[135.81,26.01427411],[135.8,7.3634],[135.79,13.21989078],[135.75,3.8095],[135.71,1.8761]],[[135.83,7.41595767],[135.84,13.21989078],[135.86,80.52791874],[135.87,25.96],[135.88,257.59895796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081312648,[[135.83,0.04991648],[135.82,20.58209078],[135.79,25.84],[135.77,3.7991],[135.73,1.8798]],[[135.86,5.94885261],[135.87,78.2276915],[135.88,243.06],[135.89,25.84],[135.9,14.53034227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081375217,[[135.74,0.04718319],[135.73,7.3671],[135.71,13.21989078],[135.7,25.84],[135.68,3.8843]],[[135.76,20.63523783],[135.79,25.84],[135.8,5.8608],[135.83,401.92974934],[136.69,1624.21891548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081416753,[[135.74,0.04718319],[135.72,39.05989078],[135.68,3.8843],[134.45,602.68076673]],[[135.76,0.04934705],[135.77,13.21989078],[135.82,283.47034227],[135.83,5.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081477802,[[135.75,7.3659],[135.74,13.21989078],[135.72,25.84],[135.66,4.0009],[135.62,15.50727192]],[[135.77,3.8822],[135.79,13.21989078],[135.8,27.8095],[135.83,63.40154056],[135.84,30.16140322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081518544,[[135.69,20.63698726],[135.68,25.84],[135.66,4.0009],[135.65,245.0521],[135.62,30.61876048]],[[135.72,7.42146047],[135.74,13.21989078],[135.75,1.9713],[135.76,1.8629],[135.79,14.53034227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081558672,[[135.64,0.05331755],[135.62,7.3731],[135.6,13.21989078],[135.55,3.8881],[135.51,243.26]],[[135.65,12.43800653],[135.66,13.21989078],[135.67,0.05551842],[135.68,25.84],[135.71,5.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081574490,[[135.7,7.3685],[135.69,39.05989078],[135.65,3.7694],[135.57,391.61876048],[135.56,81.65002797]],[[135.73,7.3676],[135.74,13.21989078],[135.76,67.02079041],[135.77,31.9325],[135.78,243.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081659374,[[135.71,0.05229859],[135.68,46.80979078],[135.63,1.9205],[135.62,245.0028],[135.59,138.22742545]],[[135.72,20.58779078],[135.73,0.05519558],[135.77,30.0876],[135.78,15.03428748],[135.79,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081689611,[[135.69,7.3695],[135.68,0.05553872],[135.66,26.24],[135.63,1.9205],[135.62,1.9428]],[[135.7,0.05267745],[135.74,13.21989078],[135.75,41.17428748],[135.76,2.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081724328,[[135.72,20.63955294],[135.7,26.1],[135.68,1.8841],[129.27,235.95887743]],[[135.74,0.04984361],[135.75,7.3663],[135.77,3.7689],[135.78,39.29989078],[135.79,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081766761,[[135.81,20.57989078],[135.79,26.03030649],[135.76,14.7313],[135.73,364.9917],[135.72,1.9385]],[[135.91,15.25839078],[135.97,357.0],[135.98,265.0617],[136.02,201.84696247],[136.04,204.62957321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081830499,[[135.94,0.05318403],[135.93,13.21989078],[135.91,7.3576],[135.9,25.88],[135.88,2.0458]],[[135.95,7.3554],[135.97,0.04924368],[135.98,15.21479078],[135.99,1.9759],[136.0,27.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081869525,[[135.94,13.27307481],[135.93,25.9],[135.89,1.9633],[135.88,4.0174],[135.8,361.0]],[[135.96,7.3551],[135.97,0.04924368],[136.0,13.21989078],[136.02,31.7412],[136.03,414.28277226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081924675,[[135.9,20.63311769],[135.88,25.82],[135.82,14.7246],[135.81,248.634],[135.67,81.079]],[[135.93,7.40542247],[135.95,13.21989078],[135.97,5.8549],[135.98,25.86],[136.02,1.28054165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742081988626,[[135.69,7.42494232],[135.68,25.9],[135.67,13.21989078],[135.64,5.9048]],[[135.72,7.42153034],[135.73,13.21989078],[135.75,27.857],[135.76,1.9457],[139.49,145.21525009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082026951,[[135.6,7.3742],[135.59,13.26456005],[135.55,1.9587],[135.54,3.8426],[135.5,30.6188165]],[[135.62,0.04686148],[135.64,13.21989078],[135.66,25.86],[135.68,2.0344],[135.7,2.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082047480,[[135.61,33.2539],[135.6,13.21989078],[135.59,0.04466927],[135.55,3.8377],[134.61,58.4347885]],[[135.62,0.04686148],[135.65,13.21989078],[135.66,7.3713],[135.67,357.0],[135.68,245.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082082297,[[135.6,0.04514608],[135.59,39.07989078],[135.58,3.8585],[135.57,1.8956],[135.5,442.65017734]],[[135.63,0.04787908],[135.64,7.3725],[135.65,13.21989078],[135.66,27.921],[135.68,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082159958,[[135.63,7.3728],[135.62,13.21989078],[135.61,25.9125849],[135.56,14.7532],[135.53,21.77394875]],[[135.64,0.05204982],[135.67,13.21989078],[135.68,7.3703],[135.69,4.0415],[135.7,27.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082184878,[[135.63,7.3728],[135.61,13.27247568],[135.6,25.86],[135.55,14.7534],[135.54,66.10778941]],[[135.64,0.05204982],[135.67,20.59069078],[135.69,29.9015],[135.7,2.0416],[135.71,14.51792214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082226622,[[135.61,0.0525849],[135.57,13.21989078],[135.55,50.16694023],[135.53,21.80502309],[135.5,122.47526601]],[[135.63,20.59299078],[135.64,1.98954982],[135.66,25.86],[135.67,14.51792214],[135.69,4.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082283067,[[135.5,7.3798],[135.47,13.21989078],[135.46,25.88],[135.45,1.9235],[135.44,1.972]],[[135.52,13.21989078],[135.53,7.42964951],[135.54,25.86],[135.57,243.4],[135.61,46.20991447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082374261,[[135.45,7.3824],[135.44,13.21989078],[135.43,75.15793366],[135.41,3.9039],[135.4,1.8974]],[[135.48,20.60119078],[135.49,0.04837366],[135.5,3.9181],[135.51,27.868],[135.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082398879,[[135.44,39.07989078],[135.41,3.9039],[135.4,57.23997629],[135.39,30.41056852],[135.38,361.0]],[[135.49,0.04837366],[135.5,26.75179078],[135.51,25.86],[135.55,86.76664789],[135.58,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082487847,[[135.6,18.65196085],[135.59,2.0593],[135.58,25.88719617],[135.55,1.8803],[135.53,17.66520283]],[[135.61,0.05341704],[135.65,94.08670577],[135.67,11.27756085],[135.68,1.8966],[135.69,271.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082517561,[[135.72,18.70094441],[135.7,25.84],[135.62,14.7463],[135.6,1.9494],[135.58,361.0]],[[135.74,5.9027038],[135.75,7.3663],[135.76,11.27701462],[135.77,600.3],[135.79,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082552708,[[135.73,18.64441462],[135.72,0.05632979],[135.71,25.82],[135.66,14.7416],[135.65,1.9369]],[[135.74,0.0546038],[135.76,7.3661],[135.78,11.27701462],[135.79,118.29020297],[135.8,14.4973527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082580518,[[135.72,0.05632979],[135.7,11.27701462],[135.68,25.8],[135.66,55.239198]],[[135.74,2.0050038],[135.75,11.27701462],[135.76,25.8],[135.79,3.9727],[135.8,14.4973527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082639072,[[135.72,0.05632979],[135.7,7.3687],[135.69,11.27701462],[135.68,25.8],[135.64,59.22963935]],[[135.73,7.3674],[135.74,2.0050038],[135.76,37.07701462],[135.77,101.12697258],[138.77,145.21525009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082710615,[[135.79,18.64111462],[135.78,0.05261375],[135.76,25.8],[135.71,20.6239],[135.52,160.10472666]],[[135.8,0.05057802],[135.83,11.27701462],[135.84,27.6893],[135.85,600.12],[135.89,3.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082744342,[[136.0,7.3527],[135.98,37.0669486],[135.93,3.8841],[135.87,383.079],[135.75,37.9908165]],[[136.01,0.04884749],[136.02,11.27701462],[136.03,244.7409],[136.04,29.7876],[136.05,211.45158808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082782983,[[135.99,7.3533],[135.98,11.27701462],[135.97,0.04801149],[135.95,4.0691],[135.94,25.74]],[[136.0,0.04834392],[136.02,11.27701462],[136.04,25.74],[136.05,7.3502],[136.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082870752,[[135.96,7.3549],[135.95,0.05183519],[135.93,11.27701462],[135.92,25.74],[135.9,2.0175]],[[135.97,0.05076598],[135.98,11.27701462],[135.99,7.3534],[136.0,25.74],[136.02,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082917090,[[135.95,0.05183519],[135.94,7.3557],[135.91,11.27701462],[135.88,25.74],[135.87,46.39870659]],[[135.96,37.01701462],[135.97,7.40526598],[135.98,3.8445],[136.01,360.22887098],[136.02,30.23954271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082940505,[[135.89,7.3585],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.8,30.6188165]],[[135.92,11.27701462],[135.93,7.3567],[135.97,25.74],[136.01,5.8324],[136.02,380.36047098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082940804,[[135.89,7.3585],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.8,30.6188165]],[[135.92,11.27701462],[135.93,7.3567],[135.97,25.74],[136.01,5.8324],[136.02,394.91350258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082941505,[[135.89,7.40798406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.8,30.6188165]],[[135.92,11.32971135],[135.93,7.3567],[135.97,25.74],[136.01,5.8324],[136.02,394.91350258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082941903,[[135.89,7.40798406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.8,30.6188165]],[[135.92,11.32971135],[135.93,7.3567],[135.97,25.74],[136.01,5.8324],[136.02,393.6330316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082942405,[[135.89,7.40798406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.8,30.6188165]],[[135.92,18.68691135],[135.97,25.74],[136.01,7.1130359],[136.02,393.6330316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082942603,[[135.89,7.40798406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.8,30.6188165]],[[135.92,18.68691135],[135.97,25.74],[136.01,7.1130359],[136.02,393.6330316],[136.07,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082942802,[[135.89,7.40798406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.77,30.6188165]],[[135.92,18.68691135],[135.97,25.74],[136.01,7.1130359],[136.02,393.6330316],[136.07,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082943200,[[135.89,7.40798406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7],[135.77,30.6188165]],[[135.92,18.68691135],[135.97,25.74],[136.01,7.1130359],[136.02,409.28879999],[136.07,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082943412,[[135.9,7.3581],[135.89,0.04948406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7]],[[135.92,0.05269673],[135.93,18.63381462],[135.97,25.74],[136.01,7.1130359],[136.02,409.28879999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082943606,[[135.9,7.3581],[135.89,0.04948406],[135.88,37.01701462],[135.85,5.7892],[135.84,242.7]],[[135.92,0.05269673],[135.93,18.63381462],[135.97,25.74],[136.01,7.1130359],[136.02,393.6330316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082943807,[[135.91,18.63461462],[135.89,0.04948406],[135.88,25.74],[135.85,5.7892],[135.84,242.7]],[[135.92,0.05269673],[135.95,11.27701462],[135.97,25.74],[136.01,7.1130359],[136.02,371.5530316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082944007,[[135.91,18.63461462],[135.89,0.04948406],[135.88,25.74],[135.85,5.7892],[135.84,242.7]],[[135.92,0.05269673],[135.96,11.27701462],[135.97,25.74],[136.01,7.1130359],[136.02,371.5530316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082944207,[[135.91,18.63461462],[135.9,4.0798],[135.89,0.04948406],[135.88,25.74],[135.85,1.9252]],[[135.92,0.05269673],[135.96,11.27701462],[135.97,25.74],[136.01,7.1130359],[136.02,371.5530316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082944407,[[135.91,18.63461462],[135.9,4.0798],[135.89,0.04948406],[135.88,25.74],[135.85,1.9252]],[[135.92,0.05269673],[135.95,18.63281462],[135.97,25.74],[136.01,7.1130359],[136.02,371.5530316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082944905,[[135.91,18.63461462],[135.9,4.0798],[135.89,0.04948406],[135.88,25.74],[135.85,1.9252]],[[135.92,0.05269673],[135.95,18.63281462],[135.97,25.74],[136.01,5.8324],[136.02,371.5530316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082945108,[[135.93,7.3561],[135.91,11.27701462],[135.9,4.0798],[135.89,0.04948406],[135.88,25.74]],[[135.95,11.27701462],[135.96,7.3551],[135.97,25.74],[136.01,5.8324],[136.02,371.5530316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082945408,[[135.93,7.3561],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,30.6188165]],[[135.96,18.63211462],[135.97,25.74],[136.01,5.8324],[136.02,371.5530316],[136.08,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082945602,[[135.93,7.3561],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,30.6188165]],[[135.96,18.63211462],[136.01,5.8324],[136.02,371.5530316],[136.08,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082945603,[[135.93,7.3561],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,52.7115165]],[[135.96,18.63211462],[136.01,5.8324],[136.02,371.5530316],[136.08,82.06889107],[139.65,181.51906262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082945804,[[135.93,7.3561],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,52.7115165]],[[135.96,18.63211462],[135.98,25.74],[136.01,5.8324],[136.02,371.5530316],[136.08,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082946204,[[135.93,7.3561],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,52.7115165]],[[135.96,18.63211462],[135.98,25.74],[136.01,5.8324],[136.02,357.0],[136.08,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082946406,[[135.93,7.40402525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,52.7115165]],[[135.95,7.3555],[135.96,11.32444723],[135.98,25.74],[136.01,5.8324],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082947209,[[135.93,7.40402525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.78,52.7115165]],[[135.96,18.67964723],[135.98,25.74],[136.01,5.8324],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082947704,[[135.93,7.40402525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.79,30.6188165]],[[135.96,18.67964723],[135.98,25.74],[136.01,5.8324],[136.02,357.0],[136.09,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082948010,[[135.93,7.40402525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.79,30.6188165]],[[135.96,18.67964723],[135.98,25.74],[136.01,5.8324],[136.02,357.0],[136.03,324.96935097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082949212,[[135.94,7.3559],[135.93,0.04792525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74]],[[135.96,18.67964723],[135.98,25.74],[136.01,5.8324],[136.02,357.0],[136.03,324.96935097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082949512,[[135.93,0.04792525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[132.16,86.71031339]],[[135.96,18.67964723],[135.98,25.74],[136.01,5.8324],[136.02,357.0],[136.03,324.96935097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082949706,[[135.93,0.04792525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.71,66.23251029]],[[135.95,7.3556],[135.96,11.32444723],[135.98,25.74],[136.01,5.8324],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082950011,[[135.93,0.04792525],[135.91,11.27701462],[135.9,6.0656],[135.88,25.74],[135.71,69.03118476]],[[135.95,18.63261462],[135.96,0.04743261],[135.98,25.74],[136.01,5.8324],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082950810,[[135.93,0.04792525],[135.92,7.3568],[135.9,17.34261462],[135.88,25.74],[135.71,69.03118476]],[[135.94,18.63301462],[135.96,0.04743261],[135.98,25.74],[136.01,5.8324],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082951006,[[135.93,0.04792525],[135.9,6.0656],[135.89,11.27701462],[135.88,25.74],[135.71,69.03118476]],[[135.94,18.63301462],[135.96,0.04743261],[135.98,25.74],[136.01,5.8324],[136.02,387.21212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082951211,[[135.93,0.04792525],[135.89,11.27701462],[135.88,25.74],[135.85,5.9475],[135.71,69.03118476]],[[135.94,18.63301462],[135.96,0.04743261],[135.98,25.74],[136.01,5.8324],[136.02,387.21212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082951905,[[135.93,0.04792525],[135.89,11.27701462],[135.88,25.74],[135.85,5.9475],[135.71,69.02994694]],[[135.94,18.63301462],[135.96,0.04743261],[135.98,25.74],[136.01,5.8324],[136.02,387.21212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082952106,[[135.93,0.04792525],[135.91,7.3574],[135.89,11.27701462],[135.88,25.74],[135.85,5.9475]],[[135.94,18.63301462],[135.96,0.04743261],[135.98,25.74],[136.01,5.8324],[136.02,387.21212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082952814,[[135.93,0.04792525],[135.9,7.3579],[135.88,37.01701462],[135.85,5.9475],[133.56,87.65218275]],[[135.94,18.63301462],[135.95,25.74],[135.96,0.04743261],[136.01,5.8324],[136.02,409.29212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082953614,[[135.93,0.04792525],[135.91,7.3576],[135.89,11.27701462],[135.88,25.74],[135.85,5.9475]],[[135.94,18.63301462],[135.95,25.74],[135.96,0.04743261],[136.01,5.8324],[136.02,409.29212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082954115,[[135.93,0.04792525],[135.89,11.27701462],[135.88,25.74],[135.85,5.9475],[132.17,146.08697126]],[[135.94,18.63301462],[135.95,25.74],[135.96,0.04743261],[136.01,5.8324],[136.02,409.29212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082954317,[[135.93,0.04792525],[135.89,11.27701462],[135.88,25.74],[135.85,5.9475],[132.17,146.08697126]],[[135.94,18.63301462],[135.95,25.74],[135.96,0.04743261],[136.01,7.11294165],[136.02,409.29212006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082954509,[[135.93,0.04792525],[135.91,11.27701462],[135.88,25.74],[135.85,5.9475],[134.25,714.43905177]],[[135.96,11.32444723],[136.01,7.11294165],[136.02,387.21212006],[136.04,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082954713,[[135.93,0.04792525],[135.92,11.27701462],[135.88,25.74],[135.85,5.9475],[135.82,258.21912207]],[[135.96,11.32444723],[135.98,25.74],[136.01,7.11294165],[136.02,371.55723121],[136.04,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082955016,[[135.94,7.3557],[135.93,0.04792525],[135.92,11.27701462],[135.88,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.98,25.74],[136.01,7.11294165],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082955615,[[135.94,7.3557],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.98,25.74],[136.01,7.11294165],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082956918,[[135.94,7.3557],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[136.01,7.11294165],[136.02,371.55723121],[136.07,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082957114,[[135.94,7.3557],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.99,25.74],[136.01,5.8324],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082957417,[[135.95,7.3554],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.99,25.74],[136.01,5.8324],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082957818,[[135.94,7.3558],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.99,25.74],[136.01,5.8324],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082959417,[[135.94,7.3558],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.99,25.74],[136.01,248.5724],[136.02,371.55723121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082960217,[[135.94,7.3558],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.99,25.74],[136.01,248.5724],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082965525,[[135.94,7.3558],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,18.67934723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.81,29.12289341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082965923,[[135.94,7.3558],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,18.67934723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082966122,[[135.94,7.3558],[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.85,5.9475]],[[135.96,11.32444723],[135.97,7.3546],[135.99,25.74],[136.01,248.5724],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082969323,[[135.93,7.40422525],[135.91,37.01701462],[135.85,5.9475]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082969626,[[135.93,7.40422525],[135.91,37.01701462],[135.85,5.9475],[135.71,69.02925726],[134.69,969.25810034]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.36028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082971221,[[135.93,7.40422525],[135.91,37.01701462],[135.85,5.9475],[135.71,69.02892872],[134.69,969.25810034]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.36028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082971421,[[135.93,7.40422525],[135.91,37.01701462],[135.85,5.9475],[135.79,204.12544336],[135.78,22.0927]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.36028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082971928,[[135.93,7.40422525],[135.91,37.01701462],[135.85,5.9475],[135.79,204.12544336],[135.78,22.0927]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082972328,[[135.93,7.40422525],[135.91,37.01701462],[135.85,5.9475],[135.79,204.12544336],[135.78,22.0927]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.3603061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082973225,[[135.93,0.04792525],[135.91,37.01701462],[135.86,14.72],[135.85,5.9475],[135.79,204.12544336]],[[135.96,18.67944723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.3603061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082973226,[[135.93,0.04792525],[135.91,37.01701462],[135.86,14.72],[135.85,5.9475],[135.83,15.47912207]],[[135.96,11.32444723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.3603061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082973428,[[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,11.32444723],[135.99,25.74],[136.01,248.5724],[136.02,357.0],[136.04,23.3603061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082973622,[[135.93,0.04792525],[135.92,11.27701462],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[135.99,25.74],[136.01,248.5724],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082973927,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.98,11.27701462],[135.99,25.72],[136.01,248.5724],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082974224,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.98,11.27701462],[136.01,274.2924],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082974424,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.98,11.27701462],[136.01,274.2924],[136.02,357.0],[138.31,87.12915005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082974726,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.98,11.27701462],[136.01,274.2924],[136.02,357.0],[136.11,335.46528461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082974921,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[136.01,274.2924],[136.02,357.0],[136.11,335.46528461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082975124,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[135.98,7.3539],[136.01,274.2924],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082975621,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[136.01,274.2924],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082975818,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[136.01,274.2924],[136.02,357.0],[136.08,96.76679107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082976126,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[135.99,7.3536],[136.01,274.2924],[136.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082977928,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[135.99,7.3536],[136.01,274.2924],[136.06,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082978123,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[135.99,7.3536],[136.01,274.2924],[136.05,15.65906579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082978826,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[135.99,7.3536],[136.01,274.2924],[136.05,30.21989938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082980032,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[136.0,7.353],[136.01,248.5724],[136.05,30.21989938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082980223,[[135.95,7.3554],[135.93,11.32493987],[135.91,25.74],[135.86,14.72],[135.85,5.9475]],[[135.96,0.04743261],[135.97,11.27701462],[136.0,7.353],[136.01,274.2924],[136.05,30.21989938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082980422,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.89,14.7168],[135.85,5.9475]],[[135.96,0.04743261],[136.0,7.353],[136.01,274.2924],[136.05,30.21989938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082980423,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.89,14.7168],[135.85,5.9475]],[[135.96,0.04743261],[136.0,7.353],[136.01,268.46],[136.05,30.21989938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082980626,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.89,14.7168],[135.85,5.9475]],[[135.96,0.04743261],[135.99,11.27701462],[136.0,7.353],[136.01,268.46],[136.04,5.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082980827,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.99,11.27701462],[136.0,7.353],[136.01,268.46],[136.04,5.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082981228,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.01,268.46],[136.04,5.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082981933,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.01,242.74],[136.04,5.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082982234,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.01,242.74],[136.02,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082988534,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[135.99,7.3533],[136.01,242.74],[136.02,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082989632,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.01,242.74],[136.02,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082992938,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.02,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082992939,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.02,25.72],[136.05,257.24083359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082994741,[[135.95,7.3554],[135.94,36.99701462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[135.98,11.27701462],[136.0,7.353],[136.05,257.24083359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082994944,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.05,257.24083359],[136.08,14.6979],[136.11,224.56418441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082995135,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.03,93.32615097],[136.05,257.24083359],[136.08,14.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082996137,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.01,7.3522],[136.03,93.32615097],[136.05,257.24083359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742082999543,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.02,7.3519],[136.03,93.32615097],[136.05,257.24083359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083000545,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.02,7.3519],[136.03,93.32615097],[136.05,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083001943,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.02,7.3519],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083002344,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.01,7.3523],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083002539,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.03,67.60615097],[136.04,31.6951],[136.09,1.27992938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083003645,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.03,67.60615097],[136.04,31.6951],[136.05,257.23531477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083003845,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.02,7.352],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083005142,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,11.27701462],[136.01,7.3523],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083006247,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62931462],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083006747,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62931462],[136.03,67.60615097],[136.04,31.6951],[143.04,294.48421016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083007250,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62931462],[136.03,67.60615097],[136.04,31.6951],[136.05,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083009450,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,7.3528],[136.01,11.27701462],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083011152,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.97,73.28891807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083011353,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.09,1.27992938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083011654,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.05,257.23263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083012555,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.05,272.88405136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083012957,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.05,257.23263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083013456,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.0,7.3528],[136.01,11.27701462],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083014260,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083014459,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.09,1.27992938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083014760,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,45.3356165]],[[135.96,0.04743261],[136.01,18.62951462],[136.03,67.60615097],[136.04,31.6951],[136.09,83.34882045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083015263,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,45.3356165]],[[135.96,0.04743261],[136.01,11.27701462],[136.02,7.3519],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083016164,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,45.3356165]],[[135.96,0.04743261],[136.01,18.62941462],[136.03,67.60615097],[136.04,31.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083016363,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,45.3356165]],[[135.96,0.04743261],[136.01,18.62941462],[136.03,67.60615097],[136.04,31.6951],[136.05,257.23263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083016960,[[135.95,18.63241462],[135.94,25.72],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62941462],[136.03,67.60615097],[136.04,31.6951],[136.05,257.23263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083017464,[[135.95,18.63241462],[135.93,0.04792525],[135.9,5.9304],[135.89,14.7168]],[[135.96,0.04743261],[136.01,18.62941462],[136.03,67.60615097],[136.04,31.6951],[136.05,257.23263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083017657,[[135.93,0.04792525],[135.88,133.30461684],[135.87,238.48875312],[135.86,204.12544336],[135.79,242.64]],[[135.96,37.04444723],[136.03,446.68615097],[136.04,5.9751],[136.05,272.8892076],[136.11,335.84613241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083017862,[[135.88,144.58163146],[135.87,238.48875312],[135.86,229.84544336],[135.84,309.99316504],[135.8,1.9679]],[[135.94,11.27701462],[135.95,2.037],[135.96,25.76743261],[136.02,10.80283747],[136.03,462.34272029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083018063,[[135.88,144.58163146],[135.87,238.48875312],[135.86,229.84544336],[135.84,309.99316504],[135.8,1.9679]],[[135.94,11.27701462],[135.95,3.9189],[135.96,25.72],[136.02,26.45940679],[136.03,446.68615097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083018263,[[135.89,11.27701462],[135.88,133.30461684],[135.87,238.48875312],[135.86,229.84544336],[135.84,309.99316504]],[[135.94,11.27701462],[135.95,5.9462],[135.96,25.72],[136.02,26.45940679],[136.03,446.68615097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083018469,[[135.89,11.27701462],[135.88,133.30461684],[135.87,238.48875312],[135.86,229.84544336],[135.84,309.99316504]],[[135.94,11.27701462],[135.95,5.9462],[135.96,25.72],[136.01,14.55263828],[136.02,26.45940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083018665,[[135.89,18.63541462],[135.88,133.30461684],[135.87,238.48875312],[135.86,229.84544336],[135.84,309.99316504]],[[135.94,18.63331462],[135.95,5.9462],[135.96,25.72],[136.01,14.55263828],[136.02,26.45940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083018958,[[135.9,0.05314167],[135.89,18.63541462],[135.88,133.30461684],[135.87,238.48875312],[135.86,229.84544336]],[[135.94,18.63331462],[135.95,5.9462],[135.96,25.72],[136.01,14.55263828],[136.02,26.45940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083019163,[[135.9,0.05314167],[135.89,18.63541462],[135.88,133.30461684],[135.87,238.48875312],[135.86,229.84544336]],[[135.93,0.05648896],[135.94,18.63331462],[135.95,5.9462],[135.96,25.72],[136.0,14.55263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083019566,[[135.9,0.05314167],[135.89,18.63541462],[135.88,133.30461684],[135.87,238.48875312],[135.86,229.84544336]],[[135.93,0.05648896],[135.94,18.63331462],[135.95,5.9462],[135.96,25.72],[136.01,14.55263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083019969,[[135.9,0.05314167],[135.89,7.3584],[135.88,133.30461684],[135.87,249.76576774],[135.86,229.84544336]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083020165,[[135.9,0.05314167],[135.89,7.3584],[135.87,53.66582121],[135.86,25.72],[135.84,3.805]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083020968,[[135.9,7.41124167],[135.87,53.66582121],[135.86,25.72],[135.84,3.805],[134.61,2.68730439]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083021269,[[135.9,7.41124167],[135.87,53.66582121],[135.86,25.72],[135.84,3.805],[135.77,403.64726801]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083022567,[[135.9,7.41124167],[135.87,11.27701462],[135.86,25.72],[135.84,3.805],[135.77,400.84846856]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083022769,[[135.9,7.41124167],[135.87,11.27701462],[135.86,25.72],[135.84,3.805],[135.81,46.11166722]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083023068,[[135.9,0.05314167],[135.89,36.99701462],[135.84,3.805],[135.81,30.6188165],[135.8,107.0521203]],[[135.93,0.05648896],[135.94,11.27701462],[135.95,5.9462],[135.96,25.72],[136.02,35.41604356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083023267,[[135.9,0.05314167],[135.89,36.99701462],[135.85,1.9559],[135.84,3.805],[135.81,30.6188165]],[[135.93,0.05648896],[135.94,11.27701462],[135.95,5.9462],[135.96,25.72],[136.02,35.41604356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083023668,[[135.92,7.3571],[135.9,0.05314167],[135.89,36.99701462],[135.85,1.9559],[135.84,3.805]],[[135.93,0.05648896],[135.94,11.27701462],[135.95,5.9462],[135.96,33.0752],[136.02,49.96868184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083024264,[[135.91,7.3574],[135.9,0.05314167],[135.89,25.72],[135.88,11.27701462],[135.85,1.9559]],[[135.93,11.33350358],[135.95,13.3019],[135.96,25.72],[136.02,49.96868184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083024565,[[135.9,0.05314167],[135.89,25.72],[135.85,1.9559]],[[135.93,11.33350358],[135.95,13.3019],[135.96,25.72],[136.02,49.96868184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083024566,[[135.9,0.05314167],[135.89,25.72],[135.87,11.27701462],[135.85,1.9559],[135.77,656.00527276]],[[135.92,11.27701462],[135.93,0.05648896],[135.95,5.9462],[135.96,25.72],[136.02,60.75165542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083024769,[[135.9,0.05314167],[135.87,25.72],[135.86,11.27701462],[135.85,1.9559],[135.77,658.80440628]],[[135.91,11.27701462],[135.93,7.41348896],[135.95,5.9462],[135.96,25.72],[135.97,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083024969,[[135.9,0.05314167],[135.86,25.72],[135.85,11.27701462],[135.77,656.00527276],[135.75,22.098]],[[135.91,11.27701462],[135.93,0.05648896],[135.95,5.9462],[135.96,25.72],[135.97,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083025169,[[135.9,0.05314167],[135.86,25.72],[135.85,11.27701462],[135.81,32.5747165],[135.77,658.8049232]],[[135.91,11.27701462],[135.93,0.05648896],[135.95,5.9462],[135.96,25.72],[135.97,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083025365,[[135.9,0.05314167],[135.86,36.99701462],[135.81,32.5747165],[135.77,658.8049232],[134.88,33.84959255]],[[135.91,11.27701462],[135.93,0.05648896],[135.95,5.9462],[135.96,25.72],[135.97,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083025871,[[135.91,7.3576],[135.9,0.05314167],[135.87,11.27701462],[135.86,25.72],[135.81,32.5747165]],[[135.92,11.27701462],[135.93,0.05648896],[135.94,7.3562],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083027071,[[135.91,7.3576],[135.9,0.05314167],[135.87,11.22517848],[135.86,25.72],[135.81,32.5747165]],[[135.92,11.22517848],[135.93,0.05648896],[135.94,7.3562],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083028071,[[135.91,7.3576],[135.9,0.05314167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559]],[[135.92,11.22517848],[135.93,0.05648896],[135.94,7.3562],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083034270,[[135.9,7.41104167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559],[134.01,51.18603357]],[[135.92,11.22517848],[135.93,7.41298896],[135.95,5.9462],[135.96,25.72],[136.92,58.63113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083034471,[[135.9,7.41104167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559],[134.01,51.18603357]],[[135.91,11.22517848],[135.93,7.41298896],[135.95,5.9462],[135.96,25.72],[136.92,58.63113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083034673,[[135.9,7.41104167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559],[134.01,51.18603357]],[[135.91,11.22517848],[135.93,7.41298896],[135.95,5.9462],[135.96,25.72],[136.08,0.39206134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083035272,[[135.9,7.41104167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559],[134.01,51.18603357]],[[135.91,11.22517848],[135.93,7.41298896],[135.95,5.9462],[135.96,25.72],[136.0,14.55263828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083035978,[[135.91,7.3576],[135.9,0.05314167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559]],[[135.92,11.22517848],[135.93,0.05648896],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083036179,[[135.91,7.3576],[135.9,0.05314167],[135.87,11.22517848],[135.86,25.72],[135.81,1.9559]],[[135.92,11.22517848],[135.93,0.05648896],[135.95,5.9462],[135.96,25.72],[136.45,0.8129784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083036581,[[135.91,7.3576],[135.9,0.05314167],[135.88,11.22517848],[135.86,25.72],[135.81,1.9559]],[[135.93,11.28166744],[135.94,7.3563],[135.95,5.9462],[135.96,25.72],[136.45,0.8129784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083037583,[[135.92,7.3571],[135.9,0.05314167],[135.88,11.22517848],[135.86,25.72],[135.82,14.7241]],[[135.93,11.28166744],[135.95,13.3019],[135.96,25.72],[136.08,256.46528461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083037881,[[135.92,7.3571],[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241]],[[135.93,11.28166744],[135.95,13.3019],[135.96,25.72],[136.08,256.46528461],[136.91,73.28891807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083038083,[[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241],[135.27,2427.58]],[[135.93,11.28166744],[135.95,5.9462],[135.96,25.72],[136.08,256.46528461],[136.91,73.28891807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083038381,[[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241],[135.27,2427.58]],[[135.93,11.28166744],[135.95,5.9462],[135.96,25.72],[136.02,1.28049454],[136.08,256.46528461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083038681,[[135.91,7.3574],[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241]],[[135.93,11.28166744],[135.94,7.3563],[135.95,5.9462],[135.96,25.72],[136.02,1.28049454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083040984,[[135.91,7.3574],[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241]],[[135.93,11.28166744],[135.94,7.3563],[135.95,5.9462],[135.96,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083041283,[[135.91,7.3574],[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241]],[[135.93,11.28166744],[135.94,7.3563],[135.95,5.9462],[135.96,25.72],[136.9,73.28891807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083041484,[[135.91,7.3574],[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241]],[[135.93,11.28166744],[135.94,7.3563],[135.95,5.9462],[135.96,25.72],[136.02,1.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083041984,[[135.91,7.3574],[135.9,0.05314167],[135.89,25.72],[135.88,11.22517848],[135.82,14.7241]],[[135.93,18.63826744],[135.95,5.9462],[135.96,25.72],[136.02,1.28051809],[136.23,457.25047269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083042373,[[135.9,7.41104167],[135.89,25.72],[135.87,11.22517848],[135.82,14.7241],[134.6,2.68730439]],[[135.92,11.22517848],[135.93,7.41308896],[135.95,5.9462],[135.96,25.72],[136.02,1.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083043282,[[135.9,0.05314167],[135.89,25.72],[135.87,11.22517848],[135.82,14.7241],[135.73,328.26816504]],[[135.92,18.58227848],[135.93,0.05648896],[135.95,5.9462],[135.96,25.72],[136.02,1.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083043584,[[135.8,45.06741596],[135.76,122.47526601],[135.75,204.12544336],[135.74,255.1568042],[135.73,669.98534363]],[[135.91,11.22517848],[135.92,25.72],[135.93,0.05648896],[135.95,385.0262],[136.02,80.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083043777,[[135.81,1.35181086],[135.8,45.06741596],[135.76,122.47526601],[135.75,229.88544336],[135.74,257.0435042]],[[135.83,11.22517848],[135.92,25.72],[135.95,385.0262],[135.96,15.59415545],[136.02,80.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083043977,[[135.77,92.87535582],[135.76,148.25526601],[135.75,204.12544336],[135.74,257.0435042],[135.73,308.09226504]],[[135.83,11.22517848],[135.86,25.76],[135.89,242.76],[135.93,22.08],[135.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083044184,[[135.77,92.87535582],[135.76,148.25526601],[135.75,204.12544336],[135.74,257.0435042],[135.73,308.09226504]],[[135.83,11.22517848],[135.86,25.76],[135.89,242.76],[135.93,37.67415545],[135.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083044486,[[135.77,92.87535582],[135.76,148.25526601],[135.75,204.12544336],[135.74,257.0435042],[135.73,308.09226504]],[[135.83,11.22517848],[135.85,3.7769],[135.86,25.76],[135.89,242.76],[135.93,37.67415545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083044682,[[135.78,37.9831165],[135.77,92.87535582],[135.76,148.25526601],[135.75,204.12544336],[135.74,257.0435042]],[[135.83,11.22517848],[135.84,7.3618],[135.85,3.7769],[135.86,25.76],[135.89,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083044886,[[135.79,0.05123651],[135.78,119.63329384],[135.77,133.70044449],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,3.7769],[135.86,25.76],[135.89,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083045292,[[135.79,0.05123651],[135.78,119.63329384],[135.77,133.70044449],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,18.58747848],[135.85,3.7769],[135.86,25.76],[135.89,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083045484,[[135.79,0.05123651],[135.78,130.85847232],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,18.58747848],[135.85,3.7769],[135.86,25.76],[135.89,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083045885,[[135.79,0.05123651],[135.78,130.85847232],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,11.22517848],[135.84,7.3615],[135.85,3.7769],[135.86,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083046188,[[135.79,0.05123651],[135.78,112.26899384],[135.77,129.84036601],[135.76,229.90544336],[135.75,255.1568042]],[[135.81,11.22517848],[135.82,0.05129997],[135.85,3.7769],[135.86,25.76],[136.06,241.93062769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083046380,[[135.79,0.05123651],[135.78,112.26899384],[135.77,129.84036601],[135.76,241.13062184],[135.75,255.1568042]],[[135.81,11.22517848],[135.82,0.05129997],[135.83,7.3621],[135.85,3.7769],[135.86,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083046586,[[135.79,11.27641499],[135.78,112.26899384],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.84,11.22517848],[135.85,3.7769],[135.86,25.76],[136.06,234.57162769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083047090,[[135.79,11.27641499],[135.78,112.26899384],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.84,11.22517848],[135.85,3.7769],[135.86,25.76],[136.02,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083047387,[[135.79,0.05123651],[135.78,123.49417232],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,11.1381],[135.86,25.76],[135.92,1.28148475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083047582,[[135.79,0.05123651],[135.78,123.49417232],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,11.1381],[135.86,25.76],[135.89,314.04670056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083048090,[[135.79,7.41493651],[135.78,123.49417232],[135.77,122.47526601],[135.76,229.90544336],[135.75,255.1568042]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,11.1381],[135.86,25.76],[135.89,314.04670056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083048291,[[135.79,7.41493651],[135.78,11.22517848],[135.76,25.78],[135.73,1.9041],[135.72,246.6392]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,11.1381],[135.86,25.76],[135.89,314.04670056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083048791,[[135.79,7.41493651],[135.78,11.22517848],[135.76,25.78],[135.73,1.9041],[135.72,246.6392]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,13.2033],[135.86,25.76],[135.89,314.04670056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083049293,[[135.8,7.3635],[135.79,0.05123651],[135.78,11.22517848],[135.76,25.78],[135.73,1.9041]],[[135.82,0.05129997],[135.83,11.22517848],[135.85,13.2033],[135.86,25.76],[135.89,314.04670056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083050285,[[135.81,18.58817848],[135.8,25.8],[135.79,0.05123651],[135.73,1.9041],[135.71,60.20596486]],[[135.82,0.05129997],[135.85,5.8421],[135.89,314.04670056],[135.93,30.14679373],[135.95,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083050494,[[135.81,18.58817848],[135.8,25.8],[135.79,0.05123651],[135.73,1.9041],[135.71,14.737]],[[135.82,0.05129997],[135.85,1.9078],[135.86,11.22517848],[135.88,25.82],[135.89,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083051991,[[135.81,18.58817848],[135.8,25.8],[135.79,0.05123651],[135.73,1.9041],[135.71,14.737]],[[135.82,0.05129997],[135.85,13.13297848],[135.88,25.82],[135.89,242.76],[136.07,22.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083052193,[[135.81,18.58817848],[135.8,25.8],[135.79,0.05123651],[135.73,1.9041],[135.71,14.737]],[[135.82,0.05129997],[135.85,13.13297848],[135.88,25.82],[135.89,242.76],[135.91,71.27870814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083052587,[[135.81,7.363],[135.8,37.02517848],[135.79,0.05123651],[135.73,1.9041],[135.71,14.737]],[[135.82,0.05129997],[135.85,13.13297848],[135.88,25.82],[135.89,242.76],[135.91,71.27870814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083053291,[[135.81,7.363],[135.8,37.02517848],[135.79,0.05123651],[135.73,1.9041],[135.71,14.737]],[[135.82,0.05129997],[135.85,13.13297848],[135.87,7.3601],[135.88,25.82],[135.89,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083053487,[[135.81,18.58817848],[135.8,25.8],[135.79,0.05123651],[135.73,1.9041],[135.71,14.737]],[[135.82,0.05129997],[135.86,11.22517848],[135.88,25.82],[135.89,242.76],[135.95,1.28127244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083053793,[[135.81,18.58817848],[135.8,25.8],[135.79,0.05123651],[135.75,14.732],[135.73,1.9041]],[[135.82,9.997e-05],[135.87,11.22517848],[135.89,250.1188],[135.9,2.0465],[135.95,1.28127244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083053984,[[135.81,25.94817848],[135.8,25.8],[135.79,0.05123651],[135.75,14.732],[135.73,1.9041]],[[135.82,9.997e-05],[135.89,253.98517848],[135.9,2.0465],[135.95,1.28127244],[136.01,219.87712769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083054184,[[135.88,7.3592],[135.85,11.22517848],[135.81,9.4136],[135.8,29.7455],[135.79,0.05123651]],[[135.89,242.76],[135.9,13.27167848],[135.93,25.82],[136.01,219.87712769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083054391,[[135.88,7.3592],[135.85,37.04517848],[135.81,2.0536],[135.8,49.39717772],[135.75,375.732]],[[135.9,13.27167848],[135.93,25.82],[135.95,242.88],[135.98,358.28103661],[136.01,219.87712769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083054595,[[135.88,7.3592],[135.85,37.04517848],[135.81,2.0536],[135.8,49.39717772],[135.75,375.732]],[[135.9,13.27167848],[135.93,25.82],[135.95,242.88],[135.98,440.34992768],[135.99,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083054902,[[135.88,7.3592],[135.85,37.04517848],[135.81,2.0536],[135.8,49.39717772],[135.75,375.732]],[[135.9,13.27167848],[135.93,25.82],[135.95,242.88],[135.98,440.34992768],[135.99,145.18333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083055088,[[135.88,7.3592],[135.85,37.04517848],[135.81,2.0536],[135.8,49.39717772],[135.75,375.732]],[[135.9,13.27167848],[135.91,78.63650814],[135.93,25.82],[135.95,242.88],[135.97,14.45664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083055289,[[135.88,7.4109896],[135.85,37.04517848],[135.81,2.0536],[135.8,49.39717772],[135.75,375.732]],[[135.9,13.32430033],[135.91,78.63650814],[135.93,25.82],[135.95,242.88],[135.97,14.45664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083056395,[[135.88,7.4109896],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536],[135.8,49.39717772]],[[135.89,11.22517848],[135.9,2.09912185],[135.91,78.63650814],[135.93,25.82],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083058896,[[135.88,0.0517896],[135.87,7.3596],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536]],[[135.89,11.22517848],[135.9,2.09912185],[135.91,78.63650814],[135.93,25.82],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083059290,[[135.88,0.0517896],[135.87,7.3596],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536]],[[135.89,11.22517848],[135.9,9.45732185],[135.91,71.27870814],[135.93,25.82],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083061496,[[135.88,0.0517896],[135.87,7.3596],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536]],[[135.89,11.22517848],[135.9,9.45732185],[135.91,71.27870814],[135.93,25.8],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083062193,[[135.88,0.0517896],[135.87,7.3596],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536]],[[135.89,11.22517848],[135.9,2.09912185],[135.91,78.63660814],[135.93,25.8],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083062599,[[135.88,7.4109896],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536],[134.0,87.28826497]],[[135.89,11.22517848],[135.9,2.09912185],[135.91,78.63660814],[135.93,25.8],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083062799,[[135.88,7.4109896],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536],[135.64,71.01824644]],[[135.89,11.22517848],[135.9,2.09912185],[135.91,78.63660814],[135.93,25.8],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083064795,[[135.88,7.4109896],[135.85,25.82],[135.84,11.22517848],[135.81,2.0536],[135.73,143.68548543]],[[135.89,11.22517848],[135.9,2.09912185],[135.91,78.63660814],[135.93,25.8],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083065203,[[135.89,7.3587],[135.88,0.0517896],[135.86,11.22517848],[135.85,25.82],[135.81,2.0536]],[[135.9,0.05262185],[135.91,11.22517848],[135.95,242.88],[136.01,118.85379107],[142.36,234.52453782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083065398,[[135.89,7.3587],[135.88,0.0517896],[135.86,11.22517848],[135.85,25.82],[135.81,2.0536]],[[135.9,0.05262185],[135.91,11.22517848],[135.93,25.78],[135.94,1.9204],[135.95,242.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083065798,[[135.89,7.3587],[135.88,0.0517896],[135.86,11.22517848],[135.85,25.82],[135.81,2.0536]],[[135.9,0.05262185],[135.91,11.22517848],[135.92,11.238],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083065999,[[135.88,7.4107896],[135.86,11.22517848],[135.85,25.82],[135.81,2.0536],[134.84,33.84959255]],[[135.9,0.05262185],[135.91,11.22517848],[135.92,11.238],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083066202,[[135.88,7.4107896],[135.86,11.22517848],[135.85,25.82],[135.81,2.0536],[135.77,242.84]],[[135.9,0.05262185],[135.91,11.22517848],[135.92,11.238],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083067397,[[135.89,7.3587],[135.88,0.0517896],[135.86,11.22517848],[135.85,25.82],[135.81,2.0536]],[[135.9,0.05262185],[135.91,11.22517848],[135.92,11.238],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083068007,[[135.88,0.0517896],[135.84,11.22517848],[135.81,2.0536],[135.75,473.26899384],[135.74,144.57566601]],[[135.9,11.27780033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[136.01,36.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083068210,[[135.88,0.0517896],[135.86,25.78],[135.84,11.22517848],[135.81,2.0536],[135.75,473.26899384]],[[135.89,11.22517848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083069207,[[135.88,0.0517896],[135.86,33.1399],[135.84,11.22517848],[135.81,2.0536],[135.75,473.26899384]],[[135.89,18.58387848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083070005,[[135.88,0.0517896],[135.86,33.1399],[135.84,11.22517848],[135.81,2.0536],[135.76,15.44438861]],[[135.89,18.58387848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083070907,[[135.88,0.0517896],[135.86,33.1399],[135.84,11.22517848],[135.81,2.0536]],[[135.89,18.58387848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083071102,[[135.88,0.0517896],[135.86,33.1399],[135.84,11.22517848],[135.81,2.0536],[135.75,361.0]],[[135.89,18.58387848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083071296,[[135.88,0.0517896],[135.87,7.3597],[135.86,25.78],[135.84,11.22517848],[135.81,2.0536]],[[135.89,18.58387848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083071596,[[135.88,0.0517896],[135.87,7.3597],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,358.28091873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083072205,[[135.88,0.0517896],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,358.28091873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083072506,[[135.88,0.0517896],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536],[135.76,15.45058786]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,358.28091873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083072907,[[135.88,0.0517896],[135.87,7.3595],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,358.28091873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083074108,[[135.88,0.0517896],[135.87,7.3595],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083074498,[[135.88,0.0517896],[135.87,7.3595],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,358.28087158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083075110,[[135.88,0.0517896],[135.86,25.78],[135.85,11.22517848],[135.81,2.0536]],[[135.9,18.63620033],[135.92,3.8808],[135.93,25.78],[135.94,1.9204],[135.98,358.28087158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083075111,[[135.88,0.0517896],[135.86,7.3601],[135.84,36.98517848],[135.81,2.0536],[135.63,361.90922614]],[[135.89,18.58387848],[135.9,0.05262185],[135.92,3.8808],[135.93,25.78],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083075703,[[135.74,112.26899384],[135.72,565.12544336],[135.69,242.82],[135.63,384.02722614],[135.62,379.92196504]],[[135.89,44.60517848],[135.9,0.05262185],[135.92,25.9608],[135.93,357.0],[135.94,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083075704,[[135.74,112.26899384],[135.72,565.12544336],[135.69,242.82],[135.63,384.02722614],[135.62,379.92196504]],[[135.89,44.60517848],[135.9,0.05262185],[135.92,25.9608],[135.93,357.0],[135.94,16.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083075906,[[135.74,123.49417232],[135.73,150.49696601],[135.72,568.97904336],[135.69,242.82],[135.63,406.10722614]],[[135.8,11.22517848],[135.88,1.9893],[135.89,26.02],[135.91,379.08],[135.92,3.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083076105,[[135.74,123.49417232],[135.73,124.47696601],[135.72,568.97904336],[135.69,242.82],[135.63,406.10722614]],[[135.8,11.22517848],[135.83,26.02],[135.86,242.82],[135.88,79.89891665],[135.91,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083076303,[[135.75,7.3658],[135.74,149.51417232],[135.73,124.47696601],[135.72,568.97904336],[135.69,242.82]],[[135.8,18.58877848],[135.83,26.02],[135.86,242.82],[135.88,79.89891665],[135.9,30.05737728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083076607,[[135.75,7.3658],[135.74,149.51417232],[135.73,124.47696601],[135.72,568.97904336],[135.69,242.82]],[[135.8,18.58877848],[135.83,26.02],[135.85,2.057],[135.86,242.82],[135.88,79.89891665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083076807,[[135.76,0.04825747],[135.75,7.3658],[135.74,149.51417232],[135.73,124.47696601],[135.72,568.97904336]],[[135.79,0.05177149],[135.8,18.58877848],[135.83,26.02],[135.85,2.057],[135.86,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083078214,[[135.76,0.04825747],[135.74,112.26899384],[135.73,124.47696601],[135.72,568.97904336],[135.63,361.91447396]],[[135.77,11.22517848],[135.78,7.3647],[135.79,0.05177149],[135.83,26.02],[135.85,2.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083078514,[[135.76,0.04825747],[135.74,112.26899384],[135.73,150.49696601],[135.72,580.20422184],[135.63,361.91447396]],[[135.77,11.22517848],[135.79,0.05177149],[135.82,1.9503],[135.83,26.02],[135.85,2.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083079112,[[135.76,0.04825747],[135.74,112.26899384],[135.73,157.86426601],[135.72,580.20422184],[135.63,361.91447396]],[[135.77,11.22517848],[135.78,7.3651],[135.79,0.05177149],[135.82,1.9503],[135.83,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083079312,[[135.76,0.04825747],[135.74,112.26899384],[135.73,122.47526601],[135.72,578.27982184],[135.64,71.01824644]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.82,1.9503],[136.35,2428.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083079615,[[135.76,0.04825747],[135.74,112.26899384],[135.73,122.47526601],[135.72,576.35062184],[135.71,281.1968042]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.82,1.9503],[136.35,2428.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083079916,[[135.76,0.04825747],[135.72,372.22517848],[135.71,26.04],[135.67,30.6188165],[135.66,81.65017734]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.82,1.9503],[135.91,461.14889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083080115,[[135.76,0.04825747],[135.72,372.22517848],[135.71,26.04],[135.67,30.6188165],[135.66,81.65017734]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.82,1.9503],[135.9,40.82465594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083080410,[[135.76,0.04825747],[135.72,372.22517848],[135.71,26.04],[135.67,30.6188165],[135.66,81.65017734]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.82,1.9503],[135.86,244.10209852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083080613,[[135.76,0.04825747],[135.72,379.59267848],[135.71,26.04],[135.67,30.6188165],[135.66,81.65017734]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.82,1.9503],[135.86,244.10209852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083080815,[[135.76,0.04825747],[135.72,18.59267848],[135.71,26.04],[135.67,30.6188165],[135.66,81.65017734]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083082117,[[135.76,0.04825747],[135.72,18.59267848],[135.71,26.04],[135.67,30.6188165],[135.66,81.65017734]],[[135.77,18.59037848],[135.79,0.05177149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083082320,[[135.76,0.04825747],[135.73,7.3674],[135.72,11.22517848],[135.71,26.04],[135.67,30.6188165]],[[135.77,11.22517848],[135.79,0.05177149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083083411,[[135.76,0.04825747],[135.73,7.3674],[135.72,11.22517848],[135.71,26.04],[135.67,30.6188165]],[[135.77,18.59037848],[135.79,0.05177149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083083919,[[135.76,0.04825747],[135.73,7.3674],[135.72,11.22517848],[135.71,26.04],[135.65,5.7312]],[[135.77,18.59037848],[135.79,0.05177149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083084417,[[135.76,0.04825747],[135.72,18.59297848],[135.71,26.04],[135.65,5.7312],[133.84,51.18603357]],[[135.77,18.59037848],[135.79,0.05177149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083084717,[[135.76,0.04825747],[135.72,7.3678],[135.71,26.04],[135.7,11.22517848],[135.65,5.7312]],[[135.77,18.59037848],[135.79,1.93737149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083085920,[[135.76,0.04825747],[135.73,7.3673],[135.71,26.04],[135.7,11.22517848],[135.65,5.7312]],[[135.77,18.59037848],[135.79,1.93737149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083086413,[[135.76,0.04825747],[135.72,7.3677],[135.7,11.22517848],[135.65,5.7312],[135.63,242.88]],[[135.77,18.59037848],[135.79,1.93737149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083086618,[[135.76,0.04825747],[135.72,7.3677],[135.71,26.0],[135.7,11.22517848],[135.65,5.7312]],[[135.77,18.59037848],[135.79,1.93737149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083088123,[[135.7,11.22517848],[135.65,5.7312]],[[135.77,18.59037848],[135.79,1.93737149],[135.8,26.02],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083088124,[[135.68,11.22517848],[135.65,5.7312],[135.53,430.33088673],[134.69,911.0],[134.68,33.84959255]],[[135.74,7.3673],[135.77,37.22517848],[135.79,1.93737149],[135.81,2.0687],[135.82,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083088316,[[135.69,26.02],[135.68,11.22517848],[135.65,5.7312],[135.53,430.33088673],[134.69,911.0]],[[135.73,11.22517848],[135.74,7.3673],[135.77,26.0],[135.79,1.8856],[135.81,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083088717,[[135.7,7.3686],[135.69,26.02],[135.68,11.22517848],[135.65,5.7312],[135.53,430.33088673]],[[135.73,11.22517848],[135.74,7.3673],[135.77,26.0],[135.79,1.8856],[135.81,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083089021,[[135.69,26.02],[135.68,11.22517848],[135.65,5.7312],[135.59,112.26899384],[135.58,446.22485907]],[[135.73,11.22517848],[135.74,7.3673],[135.77,26.0],[135.79,1.8856],[135.81,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083089216,[[135.69,26.02],[135.68,11.22517848],[135.65,5.7312],[135.59,112.26899384],[135.58,443.41423105]],[[135.73,11.22517848],[135.74,7.3673],[135.77,26.0],[135.79,1.8856],[135.81,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083089418,[[135.7,0.05080922],[135.69,26.02],[135.68,11.22517848],[135.65,5.7312],[135.59,112.26899384]],[[135.72,0.04825992],[135.73,11.22517848],[135.74,7.3673],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083090214,[[135.71,7.3684],[135.7,0.05080922],[135.69,26.02],[135.68,11.22517848],[135.65,5.7312]],[[135.72,0.04825992],[135.73,11.22517848],[135.75,7.3665],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083090521,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.65,5.7312]],[[135.72,0.04825992],[135.73,11.22517848],[135.75,7.3665],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083090725,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.73,11.22517848],[135.75,7.3665],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083096032,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.73,11.22517848],[135.76,7.3659],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083096430,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.75,11.22517848],[135.76,7.3659],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083099535,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.75,18.59157848],[135.77,26.0],[135.79,1.8856],[135.94,1458.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083099735,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.75,18.59157848],[135.76,3.9497],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083100035,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.75,11.22517848],[135.76,3.9497],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083101135,[[135.71,7.3684],[135.7,0.05080922],[135.68,11.22517848],[135.67,26.0],[135.65,5.7312]],[[135.72,0.04825992],[135.75,11.22517848],[135.76,11.3156],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083103033,[[135.71,7.3684],[135.7,25.99080922],[135.68,11.22517848],[135.65,5.7312],[134.42,2.68730439]],[[135.72,0.04825992],[135.75,11.22517848],[135.76,11.3156],[135.77,26.0],[135.79,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083103234,[[135.71,7.3684],[135.7,37.2159877],[135.65,20.4736],[135.45,81.1806],[134.42,2.68730439]],[[135.72,5.992e-05],[135.77,11.22517848],[135.79,27.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083103434,[[135.71,7.3684],[135.7,37.2159877],[135.65,20.4736],[135.45,81.1806],[134.69,969.05526663]],[[135.72,5.992e-05],[135.77,11.22517848],[135.79,27.8256],[135.82,3.9748],[136.77,73.28891807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083103738,[[135.71,18.59357848],[135.7,25.99080922],[135.65,20.4736],[135.62,22.12],[135.57,29.5022]],[[135.72,5.992e-05],[135.78,11.22517848],[135.79,1.8856],[135.81,25.96],[135.82,3.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083103938,[[135.71,20.45807848],[135.7,25.99080922],[135.65,18.6054],[135.62,22.12],[135.57,29.5022]],[[135.72,5.992e-05],[135.78,11.22517848],[135.79,1.8856],[135.81,25.96],[135.82,3.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083104236,[[135.71,20.45807848],[135.7,25.99080922],[135.65,18.6054],[135.62,22.12],[135.57,60.1210165]],[[135.72,5.992e-05],[135.78,11.22517848],[135.79,1.8856],[135.8,7.3639],[135.81,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083105036,[[135.71,20.45807848],[135.7,25.99080922],[135.65,18.6054],[135.62,22.12],[135.57,60.1210165]],[[135.72,5.992e-05],[135.78,11.22517848],[135.91,205.17222769],[136.81,4917.70306713],[137.62,109.9333771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083105232,[[135.76,11.22517848],[135.71,12.9945],[135.7,25.99080922],[135.69,14.7383],[135.62,22.12]],[[135.81,11.22517848],[135.91,205.17222769],[136.81,4917.70306713],[137.62,109.9333771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083105233,[[135.76,11.22517848],[135.71,12.9945],[135.7,25.99080922],[135.69,14.7383],[135.62,22.12]],[[135.81,11.22517848],[135.83,1.9804],[135.84,383.0],[135.86,242.82],[135.91,205.17222769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083105438,[[135.76,37.22517848],[135.71,5.6345],[135.69,14.7383],[135.62,22.12]],[[135.81,11.22517848],[135.83,1.9804],[135.84,26.0],[135.86,242.82],[135.89,455.0684479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083105636,[[135.76,37.22517848],[135.71,5.6345],[135.69,14.7383],[135.62,22.12]],[[135.81,11.22517848],[135.83,9.3427],[135.84,26.0],[135.86,242.82],[135.89,440.3508479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083105836,[[135.77,11.22517848],[135.76,26.0],[135.71,5.6345],[135.69,14.7383],[135.62,22.12]],[[135.82,11.22517848],[135.83,1.9804],[135.84,26.0],[135.86,242.82],[135.89,440.3508479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083106037,[[135.77,11.22517848],[135.76,26.0],[135.71,5.6345],[135.69,14.7383],[135.62,22.12]],[[135.82,11.22517848],[135.83,1.9804],[135.84,26.0],[135.86,242.82],[135.87,3.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083106339,[[135.78,11.27420619],[135.76,26.0],[135.71,5.6345],[135.69,14.7383],[135.62,22.12]],[[135.81,0.0519741],[135.83,11.22517848],[135.84,26.0],[135.86,250.1808],[135.87,3.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083106533,[[135.79,26.0],[135.78,11.27420619],[135.71,5.6345],[135.69,14.7383],[135.62,22.12]],[[135.81,0.0519741],[135.83,11.22517848],[135.84,26.0],[135.86,250.1808],[135.87,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083106737,[[135.8,7.3636],[135.79,26.0],[135.78,11.27420619],[135.71,5.6345],[135.69,14.7383]],[[135.81,0.0519741],[135.83,11.22517848],[135.84,26.0],[135.86,250.1808],[135.87,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083107135,[[135.8,7.3636],[135.79,26.0],[135.78,11.27420619],[135.71,5.6345],[135.69,14.7383]],[[135.81,0.0519741],[135.83,11.22517848],[135.84,26.0],[135.85,7.361],[135.86,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083107732,[[135.8,7.3636],[135.79,26.0],[135.78,11.27420619],[135.71,5.6345],[135.69,14.7383]],[[135.81,0.0519741],[135.82,11.22517848],[135.84,26.0],[135.85,7.361],[135.86,242.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083107939,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,5.6345],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,242.82],[135.89,383.0],[135.94,137.81603661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083108237,[[135.8,7.3636],[135.79,26.0],[135.78,11.27420619],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.83,11.22517848],[135.86,242.82],[135.89,383.0],[135.94,137.81603661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083108939,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,242.82],[135.89,383.0],[135.94,137.81603661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083108940,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,250.1805],[135.89,383.0],[135.94,137.81603661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083109942,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,250.1805],[135.89,383.0],[135.94,137.81603661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083110241,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.85,7.361],[135.86,242.82],[135.89,383.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083110540,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,242.82],[135.88,103.88961665],[135.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083110742,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,250.1806],[135.88,103.88961665],[135.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083111744,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.85,11.22517848],[135.86,250.1806],[135.88,103.88961665],[135.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083112138,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.85,11.22517848],[135.86,250.1806],[135.88,25.98],[135.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083112640,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.69,375.7383]],[[135.81,0.0519741],[135.85,18.58607848],[135.86,242.82],[135.88,25.98],[135.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083113043,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.7,51.63190438]],[[135.81,0.0519741],[135.85,18.58607848],[135.86,242.82],[135.88,25.98],[135.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083113443,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.71,248.6745],[135.7,51.63190438]],[[135.81,0.0519741],[135.85,18.58607848],[135.86,242.82],[135.88,25.98],[135.93,358.28139038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083114243,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.7,51.63190438]],[[135.81,0.0519741],[135.84,11.22517848],[135.85,7.3609],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083114641,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.7,51.63190438]],[[135.81,0.0519741],[135.84,18.58657848],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083114943,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.7,51.63190438]],[[135.81,0.0519741],[135.84,18.58657848],[135.86,242.82],[135.88,25.98],[137.69,109.9333771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083115140,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.7,51.63190438]],[[135.81,0.0519741],[135.84,18.58657848],[135.86,242.82],[135.88,25.98],[136.86,58.38306713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083115348,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.69,488.00729384]],[[135.81,0.0519741],[135.84,18.58657848],[135.86,242.82],[135.88,25.98],[136.0,426.06727627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083116244,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.69,488.00729384]],[[135.81,0.0519741],[135.84,18.58657848],[135.86,242.82],[135.88,25.98],[135.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083116546,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.69,488.00729384]],[[135.81,0.0519741],[135.84,18.58657848],[135.86,242.82],[135.88,25.98],[135.93,358.28141397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083116845,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.71,248.6745],[135.69,488.00729384]],[[135.81,0.0519741],[135.84,11.22517848],[135.85,7.3611],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083117039,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.84,11.22517848],[135.85,7.3611],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083119747,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.84,18.58667848],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083119948,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.84,18.58667848],[135.86,242.82],[135.88,25.98],[136.82,971.28891807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083121049,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.83,7.362],[135.84,11.22517848],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083121349,[[135.79,33.364],[135.78,0.04902771],[135.77,11.22517848],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.82,11.22517848],[135.86,242.82],[135.88,25.98],[135.91,86.55618756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083121945,[[135.79,33.364],[135.78,0.04902771],[135.77,11.22517848],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.82,18.58777848],[135.86,242.82],[135.88,25.98],[135.91,86.55618756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083122139,[[135.79,33.364],[135.78,0.04902771],[135.77,11.22517848],[135.73,14.7345],[135.71,248.6745]],[[135.81,0.0519741],[135.82,11.22517848],[135.86,242.82],[135.88,25.98],[135.91,86.55618756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083122748,[[135.8,7.3636],[135.79,26.0],[135.78,0.04902771],[135.77,11.22517848],[135.73,14.7345]],[[135.81,0.0519741],[135.82,11.22517848],[135.86,242.82],[135.88,25.98],[135.91,86.55618756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083122949,[[135.8,7.3636],[135.79,26.0],[135.78,0.04902771],[135.77,11.22517848],[135.74,55.20833788]],[[135.81,0.0519741],[135.82,11.22517848],[135.86,242.82],[135.88,25.98],[135.91,86.55618756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083123654,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.74,55.20833788],[135.56,2.80662352]],[[135.81,0.0519741],[135.84,11.22517848],[135.85,7.3611],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083124451,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.74,55.20833788],[135.67,52.7296165]],[[135.81,0.0519741],[135.84,11.22517848],[135.85,7.3611],[135.86,242.82],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083125743,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.74,55.20833788],[135.67,52.7296165]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,250.1806],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083125949,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,0.0519741],[135.84,11.22517848],[135.86,250.1806],[135.88,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083126244,[[135.8,7.3636],[135.79,37.22517848],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.86,254.04517848],[136.82,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083126438,[[135.8,18.58877848],[135.79,26.0],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.87,2.0261],[135.88,11.22517848],[135.89,7.359],[135.9,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083126640,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.87,2.0261],[135.88,11.22517848],[135.89,7.359],[135.9,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083126843,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.87,2.0261],[135.89,7.359],[135.9,25.88],[135.96,1.28127244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083127045,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.87,13.25127848],[135.89,7.359],[135.9,25.88],[135.96,1.28127244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083128053,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.87,11.22517848],[135.89,7.359],[135.9,25.88],[135.91,92.57378756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083128752,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.87,11.22517848],[135.88,7.3593],[135.9,25.88],[135.91,92.57378756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083130652,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.88,11.22517848],[135.89,7.3589],[135.9,25.88],[135.91,92.57378756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083131753,[[135.8,18.58877848],[135.79,31.8455],[135.78,0.04902771],[135.74,55.20833788],[135.73,375.7345]],[[135.81,7.41e-05],[135.88,11.22517848],[135.89,7.3589],[135.91,92.57378756],[135.92,268.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083132255,[[135.87,7.3598],[135.8,18.58517848],[135.79,31.8455],[135.78,14.77772771],[135.74,416.20833788]],[[135.9,11.22517848],[135.91,92.57378756],[135.92,242.94],[135.93,25.88],[136.0,512.93056923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083132454,[[135.87,7.3598],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.22517848],[135.91,92.57378756],[135.92,242.94],[135.93,25.88],[135.98,14.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083133047,[[135.87,7.3598],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,18.58337848],[135.91,92.57378756],[135.92,242.94],[135.93,25.88],[135.98,14.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083133249,[[135.87,7.41568363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,18.63265212],[135.91,92.57378756],[135.92,242.94],[135.93,25.88],[135.98,14.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083134152,[[135.87,7.41568363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,18.63265212],[135.91,92.57378756],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083135857,[[135.87,7.41568363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,18.63265212],[135.91,6.0176],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083136355,[[135.87,7.41568363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.27445212],[135.91,13.3754],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083136556,[[135.87,0.05588363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.27445212],[135.91,13.3754],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083136557,[[135.87,0.05588363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.27445212],[135.91,6.0176],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083136955,[[135.87,0.05588363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,18.63275212],[135.91,6.0176],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083137257,[[135.87,7.41518363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.27445212],[135.91,6.0176],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083137456,[[135.87,7.41518363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.27445212],[135.91,13.3757],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083138752,[[135.87,7.41518363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,18.63275212],[135.91,6.0176],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083139059,[[135.87,0.05588363],[135.86,25.88],[135.85,11.22517848],[135.8,11.22517848],[135.79,5.8455]],[[135.9,11.27445212],[135.91,6.0176],[135.92,242.94],[135.93,25.88],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083139262,[[135.87,0.05588363],[135.86,37.10517848],[135.8,11.22517848],[135.79,5.8455],[135.6,39.67487121]],[[135.9,0.04927364],[135.91,17.24277848],[135.92,242.94],[135.95,25.84],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083139456,[[135.87,0.05588363],[135.86,37.10517848],[135.8,11.22517848],[135.79,5.8455],[135.6,36.8723]],[[135.9,0.04927364],[135.91,17.24277848],[135.92,242.94],[135.95,25.84],[135.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083139756,[[135.89,7.3587],[135.88,11.22517848],[135.87,0.05588363],[135.86,25.88],[135.79,248.7055]],[[135.9,0.04927364],[135.93,7.3568],[135.97,357.0],[135.98,242.86],[136.08,22.43766134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083139961,[[135.89,33.1987],[135.88,11.22517848],[135.87,0.05588363],[135.79,248.7055],[135.61,10.16157121]],[[135.9,0.04927364],[135.93,18.58197848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083140160,[[135.89,33.1987],[135.88,11.22517848],[135.87,0.05588363],[135.79,248.7055],[135.61,10.16157121]],[[135.9,0.04927364],[135.93,11.22517848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083140359,[[135.89,33.1987],[135.88,11.22517848],[135.87,0.05588363],[135.79,248.7055],[135.61,10.16063217]],[[135.9,0.04927364],[135.93,11.22517848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083140661,[[135.89,25.84],[135.88,18.58417848],[135.87,0.05588363],[135.79,248.7055],[135.61,10.16063217]],[[135.9,0.04927364],[135.92,18.58257848],[135.96,6.0096],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083140857,[[135.89,25.84],[135.88,7.359],[135.87,11.28106211],[135.79,248.7055],[135.61,10.16063217]],[[135.9,0.04927364],[135.91,11.22517848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083141057,[[135.89,25.84],[135.88,7.359],[135.87,11.28106211],[135.79,248.7055],[135.76,112.26899384]],[[135.9,0.04927364],[135.91,11.22517848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083141553,[[135.89,25.84],[135.88,7.359],[135.87,11.28106211],[135.79,248.7055],[135.76,112.26899384]],[[135.9,0.04927364],[135.91,18.58307848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083141958,[[135.88,7.359],[135.87,37.12106211],[135.79,248.7055],[135.76,112.26899384],[135.61,10.16079824]],[[135.9,0.04927364],[135.91,18.58307848],[135.96,31.8496],[135.97,357.0],[135.98,242.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083142361,[[135.88,7.359],[135.87,37.12106211],[135.79,609.7055],[135.76,112.26899384],[135.74,259.33378124]],[[135.9,0.04927364],[135.91,18.58307848],[135.96,31.8496],[135.98,242.86],[136.01,439.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083142957,[[135.88,7.359],[135.87,37.12106211],[135.79,609.7055],[135.76,112.26899384],[135.74,259.33378124]],[[135.9,0.04927364],[135.91,18.58307848],[135.96,31.8496],[135.98,242.86],[136.0,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083143363,[[135.88,7.359],[135.87,37.12106211],[135.79,609.7055],[135.77,112.26899384],[135.76,122.47526601]],[[135.9,0.04927364],[135.91,18.58307848],[135.96,31.8496],[135.98,242.86],[136.0,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083144456,[[135.87,25.89588363],[135.86,11.22517848],[135.79,609.7055],[135.77,112.26899384],[135.76,122.47526601]],[[135.9,11.27445212],[135.96,31.8496],[135.98,257.5678],[136.0,14.45343927],[136.02,83.3495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083144656,[[135.87,25.89588363],[135.85,11.22517848],[135.79,609.7055],[135.77,112.26899384],[135.76,122.47526601]],[[135.89,11.22517848],[135.9,0.04927364],[135.93,25.82],[135.96,6.0096],[135.98,257.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083144857,[[135.87,25.89588363],[135.85,11.22517848],[135.79,609.7055],[135.77,112.26899384],[135.76,122.47526601]],[[135.88,7.3592],[135.89,11.22517848],[135.9,0.04927364],[135.93,25.82],[135.96,6.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083145058,[[135.87,0.05588363],[135.86,7.3602],[135.85,37.04517848],[135.79,609.7055],[135.77,112.26899384]],[[135.88,7.3592],[135.89,11.22517848],[135.9,0.04927364],[135.93,25.82],[135.96,6.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083146358,[[135.87,0.05588363],[135.86,7.3602],[135.85,37.04517848],[135.79,609.7055],[135.77,112.26899384]],[[135.88,7.3592],[135.9,11.27445212],[135.93,25.82],[135.96,6.0096],[137.24,2.70299533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083146559,[[135.87,0.05588363],[135.86,7.3602],[135.85,37.04517848],[135.79,609.7055],[135.77,30.6188165]],[[135.89,7.3589],[135.9,11.27445212],[135.93,25.82],[135.96,6.0096],[135.99,87.47895196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083148564,[[135.87,7.41548363],[135.86,11.22517848],[135.85,25.82],[135.79,609.7055],[135.77,30.6188165]],[[135.9,18.63285212],[135.93,25.82],[135.96,6.0096],[135.99,87.47895196],[136.87,72.782757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083148868,[[135.87,0.05588363],[135.86,11.22517848],[135.85,25.82],[135.79,609.7055],[135.77,30.6188165]],[[135.9,18.63285212],[135.93,25.82],[135.96,6.0096],[135.99,87.47895196],[136.87,72.782757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083149070,[[135.87,0.05588363],[135.86,37.02517848],[135.79,609.7055],[135.75,112.26899384],[135.74,177.68360389]],[[135.89,7.3589],[135.9,11.27445212],[135.93,25.82],[135.96,6.0096],[135.99,86.19805681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083149569,[[135.87,0.05588363],[135.86,37.02517848],[135.79,609.7055],[135.75,112.26899384],[135.74,177.68360389]],[[135.89,7.3589],[135.9,11.27445212],[135.93,25.82],[135.96,6.0096],[135.99,87.47892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083149772,[[135.87,0.05588363],[135.86,44.38517848],[135.79,609.7055],[135.75,112.26899384],[135.74,177.68360389]],[[135.89,7.3589],[135.9,11.27445212],[135.93,25.82],[135.96,6.0096],[135.99,87.47892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083151667,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,609.7055],[135.76,30.6188165]],[[135.88,18.58437848],[135.9,0.04927364],[135.93,25.82],[135.96,6.0096],[135.99,87.47892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083151866,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,609.7055],[135.76,30.6188165]],[[135.88,18.58437848],[135.9,0.04927364],[135.93,25.82],[135.99,87.47892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083151867,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,609.7055],[135.76,30.6188165]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.99,87.47892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083152068,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,609.7055],[135.76,30.6188165]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.99,100.65149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083152473,[[135.87,0.05588363],[135.85,33.1607],[135.83,11.22517848],[135.79,609.7055],[135.76,30.6188165]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,1.28101303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083153472,[[135.87,0.05588363],[135.85,25.8],[135.84,7.3612],[135.83,11.22517848],[135.79,366.8455]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,1.28101303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083153666,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,366.8455]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,1.28101303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083154071,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,5.8455],[135.74,781.52360389]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,358.28101303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083154266,[[135.87,0.05588363],[135.85,25.8],[135.83,11.22517848],[135.79,5.8455],[135.75,97.12517987]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,373.83047535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083154572,[[135.87,0.05588363],[135.85,33.1606],[135.83,11.22517848],[135.79,5.8455],[135.75,15.47500253]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,388.28391462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083155074,[[135.87,0.05588363],[135.85,33.1606],[135.83,11.22517848],[135.79,5.8455],[135.75,15.47500253]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.97,387.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083155468,[[135.87,0.05588363],[135.85,33.1606],[135.83,11.22517848],[135.79,5.8455],[135.75,15.47500253]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.96,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083155673,[[135.87,0.05588363],[135.85,7.3606],[135.84,25.78],[135.83,11.22517848],[135.79,5.8455]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.96,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083156067,[[135.87,0.05588363],[135.86,7.36],[135.84,25.78],[135.83,11.22517848],[135.79,5.8455]],[[135.88,11.22517848],[135.89,13.487],[135.9,0.04927364],[135.93,25.82],[135.96,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083156271,[[135.87,0.05588363],[135.86,7.36],[135.85,11.22517848],[135.84,25.78],[135.79,5.8455]],[[135.89,13.487],[135.9,11.27445212],[135.93,25.82],[135.96,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083156471,[[135.87,0.05588363],[135.86,7.36],[135.85,11.22517848],[135.84,25.78],[135.79,5.8455]],[[135.89,13.487],[135.9,11.27445212],[135.93,25.82],[135.96,1.28106019],[136.83,72.782757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083156872,[[135.87,0.05588363],[135.86,7.36],[135.85,11.22517848],[135.84,25.78],[135.79,5.8455]],[[135.89,13.487],[135.9,11.27445212],[135.93,25.82],[135.96,1.28106019],[136.51,60.0183685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083157275,[[135.87,0.05588363],[135.86,7.36],[135.85,11.22517848],[135.84,25.78],[135.79,5.8455]],[[135.89,13.487],[135.9,11.27445212],[135.93,25.82],[135.96,1.28106019],[135.98,339.63669107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083158073,[[135.87,0.05588363],[135.86,7.36],[135.85,11.22517848],[135.84,25.78],[135.79,5.8455]],[[135.89,13.487],[135.9,11.27445212],[135.93,25.82],[135.98,339.63669107],[137.7,1023.17413551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083158273,[[135.87,0.05588363],[135.86,7.36],[135.85,11.22517848],[135.84,25.78],[135.79,5.8455]],[[135.88,7.3592],[135.89,6.1281],[135.9,11.27445212],[135.93,25.82],[135.98,339.63669107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083158478,[[135.87,0.05588363],[135.85,18.58577848],[135.84,25.78],[135.79,5.8455]],[[135.88,7.3592],[135.89,6.1281],[135.9,11.27445212],[135.93,25.82],[135.97,388.28386747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083158874,[[135.87,0.05588363],[135.84,37.00517848],[135.79,5.8455]],[[135.88,7.3592],[135.89,17.35327848],[135.9,0.04927364],[135.93,25.82],[135.97,388.28386747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083159074,[[135.87,0.05588363],[135.84,25.78],[135.83,18.58687848],[135.79,5.8455]],[[135.88,18.58437848],[135.89,6.1281],[135.9,0.04927364],[135.93,25.82],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083159276,[[135.87,0.05588363],[135.84,25.78],[135.83,18.58687848],[135.79,5.8455],[134.83,72.37009207]],[[135.88,18.58437848],[135.89,6.1281],[135.9,25.82927364],[135.95,14.7118],[135.97,399.05706583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083159477,[[135.87,0.05588363],[135.84,25.78],[135.83,18.58687848],[135.79,5.8455],[134.85,57.89474097]],[[135.88,18.58437848],[135.89,6.1281],[135.9,25.82927364],[135.95,14.7118],[135.97,399.05706583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083159668,[[135.84,25.78],[135.83,7.3617],[135.82,11.22517848],[135.79,5.8455],[135.75,51.66415205]],[[135.86,7.3605],[135.88,11.22517848],[135.89,6.1281],[135.9,25.82927364],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083159873,[[135.84,25.78],[135.83,7.3617],[135.82,11.22517848],[135.79,5.8455],[135.75,51.66415205]],[[135.86,7.3605],[135.87,11.22517848],[135.89,6.1281],[135.9,25.78],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083160274,[[135.84,33.1414],[135.82,11.22517848],[135.79,5.8455],[135.75,51.66415205]],[[135.87,18.58517848],[135.89,6.1281],[135.9,25.78],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083160577,[[135.84,33.1414],[135.82,11.22517848],[135.79,5.8455],[135.75,51.66415205]],[[135.87,18.58517848],[135.89,6.1281],[135.9,25.78],[135.95,14.7118],[136.83,72.782757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083160772,[[135.84,33.19151763],[135.82,11.22517848],[135.79,5.8455],[135.75,51.66415205],[135.74,685.49017734]],[[135.87,18.63918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118],[135.99,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083160972,[[135.84,0.05011763],[135.83,33.1218],[135.82,11.22517848],[135.79,5.8455],[135.75,51.66415205]],[[135.86,7.3607],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083161172,[[135.84,0.05011763],[135.83,7.3618],[135.82,36.98517848],[135.79,5.8455],[135.75,51.66415205]],[[135.86,7.3607],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083161374,[[135.84,7.41141763],[135.82,36.98517848],[135.79,5.8455],[135.75,51.66415205]],[[135.87,18.63918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118],[135.96,95.84566684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083161577,[[135.84,7.41141763],[135.82,36.98517848],[135.8,51.21551808],[135.79,5.8455],[135.75,51.66415205]],[[135.87,18.63918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118],[135.96,95.84566684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083161780,[[135.84,7.41141763],[135.82,36.98517848],[135.8,51.21551808],[135.79,5.8455],[135.74,716.10899384]],[[135.87,18.63918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118],[135.96,110.29910611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083162269,[[135.84,0.05011763],[135.83,7.3617],[135.82,36.98517848],[135.8,51.21551808],[135.79,5.8455]],[[135.87,18.63918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118],[135.96,110.29910611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083162470,[[135.84,0.05011763],[135.83,7.3617],[135.82,36.98517848],[135.8,51.21551808],[135.79,5.8455]],[[135.86,7.3604],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.95,14.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083163183,[[135.84,0.05011763],[135.82,44.34737848],[135.8,51.21551808],[135.79,5.8455],[135.72,204.12544336]],[[135.85,7.3609],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083163380,[[135.84,0.05011763],[135.82,44.34737848],[135.8,51.21551808],[135.79,5.8455],[135.75,15.49842209]],[[135.85,7.3609],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083163780,[[135.84,0.05011763],[135.83,7.3619],[135.82,36.98517848],[135.8,51.21551808],[135.79,5.8455]],[[135.85,7.3609],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083163979,[[135.84,0.05011763],[135.83,7.3619],[135.82,36.98517848],[135.8,51.21551808],[135.79,5.8455]],[[135.86,7.3606],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083164180,[[135.84,0.05011763],[135.83,7.3619],[135.82,36.98517848],[135.79,5.8455],[135.61,7.359]],[[135.86,7.3606],[135.87,11.27918086],[135.89,6.1281],[135.9,25.78],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083164378,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,5.8455],[135.77,14.7294]],[[135.87,0.05400238],[135.89,6.1281],[135.9,7.3584],[135.91,254.06517848],[135.92,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083164678,[[135.86,18.58547848],[135.85,25.8],[135.84,0.05011763],[135.79,57.06132419],[135.77,14.7294]],[[135.87,0.05400238],[135.89,6.1281],[135.9,7.3584],[135.91,254.06517848],[135.98,124.3843968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083164875,[[135.86,18.58547848],[135.85,25.8],[135.84,0.05011763],[135.79,57.06132419],[135.77,14.7294]],[[135.87,0.05400238],[135.89,6.1281],[135.9,7.3584],[135.91,254.06517848],[135.93,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083166184,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,57.06132419],[135.77,14.7294]],[[135.87,0.05400238],[135.89,6.1281],[135.9,18.58357848],[135.91,242.84],[135.93,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083168379,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,57.06132419],[135.77,14.7294]],[[135.87,0.05400238],[135.89,13.4868],[135.9,11.22517848],[135.91,242.84],[135.93,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083168679,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,0.05400238],[135.89,13.4868],[135.9,11.22517848],[135.91,242.84],[135.93,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083169480,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,0.05400238],[135.89,6.1281],[135.9,11.22517848],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083169481,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,0.05400238],[135.89,6.1281],[135.9,18.58357848],[135.91,242.84],[138.92,181.95689251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083169681,[[135.86,7.3603],[135.85,37.02517848],[135.84,0.05011763],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,0.05400238],[135.89,6.1281],[135.9,11.22517848],[135.91,242.84],[135.92,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083170984,[[135.85,25.8],[135.84,7.41101763],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,0.05400238],[135.89,6.1281],[135.9,11.22517848],[135.91,242.84],[135.92,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083171288,[[135.84,7.41101763],[135.83,37.00517848],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,11.27918086],[135.89,6.1281],[135.91,242.84],[135.92,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083171588,[[135.84,7.41101763],[135.83,37.00517848],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,11.27918086],[135.89,6.1281],[135.91,242.84],[135.92,25.78],[135.96,125.01048603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083171887,[[135.84,7.41101763],[135.81,11.22517848],[135.79,57.06132419],[135.77,45.3482165]],[[135.87,11.27918086],[135.89,6.1281],[135.91,242.84],[135.92,25.78],[135.96,125.01048603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083172089,[[135.84,7.41101763],[135.83,25.78],[135.81,11.22517848],[135.79,57.06132419],[135.77,45.3482165]],[[135.86,7.3603],[135.87,11.27918086],[135.89,6.1281],[135.91,242.84],[135.92,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083172483,[[135.84,7.41101763],[135.83,25.78],[135.81,11.22517848],[135.79,57.06132419],[135.77,14.7294]],[[135.86,7.3603],[135.87,11.27918086],[135.89,6.1281],[135.91,242.84],[135.92,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083172889,[[135.84,0.05011763],[135.83,33.1417],[135.81,11.22517848],[135.79,57.06132419],[135.77,14.7294]],[[135.86,7.3603],[135.87,11.27918086],[135.89,6.1281],[135.91,242.84],[135.92,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083173289,[[135.84,0.05011763],[135.82,25.76],[135.81,11.22517848],[135.79,57.06132419],[135.77,14.7294]],[[135.85,7.3609],[135.87,11.27918086],[135.89,31.8881],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083173490,[[135.84,0.05011763],[135.82,33.1222],[135.81,11.22517848],[135.79,55.10512419],[135.77,14.7294]],[[135.85,7.3609],[135.87,11.27918086],[135.89,31.8881],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083173690,[[135.84,0.05011763],[135.82,33.1222],[135.81,11.22517848],[135.79,55.10512419],[135.77,14.7294]],[[135.85,7.3609],[135.86,11.22517848],[135.87,0.05400238],[135.89,31.8881],[135.91,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083173990,[[135.84,0.05011763],[135.83,7.3619],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419]],[[135.86,18.58577848],[135.87,0.05400238],[135.89,31.8881],[135.91,242.84],[136.8,72.782757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083174292,[[135.84,0.05011763],[135.83,7.3619],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419]],[[135.86,18.58577848],[135.87,0.05400238],[135.89,31.8881],[135.91,242.84],[135.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083174490,[[135.84,0.05011763],[135.83,7.3619],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419]],[[135.86,18.58577848],[135.87,0.05400238],[135.89,31.8881],[135.91,242.84],[135.93,15.54946232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083174992,[[135.84,0.05011763],[135.83,7.3619],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419]],[[135.86,18.58577848],[135.87,0.05400238],[135.89,31.8881],[135.91,242.84],[135.92,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083175186,[[135.84,0.05011763],[135.83,7.3619],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419]],[[135.86,7.3606],[135.87,11.27918086],[135.89,31.8881],[135.91,242.84],[135.92,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083175489,[[135.84,7.41131763],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419],[135.5,1122.6899385]],[[135.87,18.63918086],[135.89,31.8881],[135.91,242.84],[135.92,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083175682,[[135.84,7.41131763],[135.82,25.76],[135.81,11.22517848],[135.79,55.10512419],[135.5,1122.6899385]],[[135.87,18.63918086],[135.89,31.8881],[135.91,242.84],[135.92,14.45343927],[137.06,41.66100308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083175883,[[135.84,0.05011763],[135.83,11.22517848],[135.82,25.76],[135.79,55.10512419],[135.75,17.43406673]],[[135.87,0.05400238],[135.88,11.22517848],[135.89,31.8881],[135.91,242.84],[135.92,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083176083,[[135.85,7.3609],[135.84,0.05011763],[135.83,11.22517848],[135.82,25.76],[135.79,55.10512419]],[[135.87,0.05400238],[135.88,11.22517848],[135.89,31.8881],[135.91,242.84],[135.92,14.45343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083176296,[[135.85,7.3609],[135.84,0.05011763],[135.83,11.22517848],[135.82,25.76],[135.79,55.10512419]],[[135.87,0.05400238],[135.88,11.22517848],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083176892,[[135.84,7.41151763],[135.83,11.22517848],[135.82,25.76],[135.79,55.10512419]],[[135.87,0.05400238],[135.88,11.22517848],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083177079,[[135.84,7.41151763],[135.83,11.22517848],[135.82,25.76],[135.79,55.10512419],[134.83,33.68238276]],[[135.87,0.05400238],[135.88,11.22517848],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083177284,[[135.84,7.41151763],[135.83,11.22517848],[135.82,25.76],[135.79,55.10512419],[135.74,634.4588165]],[[135.87,0.05400238],[135.88,11.22517848],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083177482,[[135.84,7.41151763],[135.82,36.98517848],[135.79,55.10512419],[135.74,634.4588165],[135.2,2428.68]],[[135.87,18.63938086],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159],[138.44,6.285626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083177685,[[135.84,0.05011763],[135.83,7.3618],[135.82,36.98517848],[135.79,55.10512419],[135.74,634.4588165]],[[135.87,11.27918086],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159],[138.44,6.285626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083177887,[[135.84,0.05011763],[135.83,7.3618],[135.82,36.98517848],[135.79,55.10512419],[135.74,634.4588165]],[[135.87,11.27918086],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159],[137.67,109.17413551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083178192,[[135.84,0.05011763],[135.83,7.3618],[135.82,36.98517848],[135.79,55.10512419],[135.74,634.4588165]],[[135.86,7.3604],[135.87,11.27918086],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083179192,[[135.84,0.05011763],[135.83,7.3618],[135.82,36.98517848],[135.79,55.10512419],[135.74,716.10899384]],[[135.86,7.3604],[135.87,11.27918086],[135.89,31.8881],[135.91,242.84],[135.93,30.00290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083180097,[[135.84,0.05011763],[135.83,7.3618],[135.82,11.22517848],[135.79,55.10512419],[135.74,473.26899384]],[[135.86,7.3604],[135.87,11.27918086],[135.89,6.1281],[135.93,30.00290159],[136.06,337.19734154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083180289,[[135.84,0.05011763],[135.83,7.3618],[135.82,11.22517848],[135.79,55.10512419],[135.74,473.26899384]],[[135.86,7.3604],[135.87,11.27918086],[135.89,6.1281],[135.93,14.45343927],[135.95,26.35334167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083180691,[[135.84,0.05011763],[135.83,7.3618],[135.82,11.22517848],[135.79,55.10512419],[135.74,473.26899384]],[[135.86,7.3604],[135.87,11.27918086],[135.89,6.1281],[135.94,371.45343927],[135.95,26.35334167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083182393,[[135.84,0.05011763],[135.83,7.3618],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517]],[[135.86,7.3604],[135.87,11.27918086],[135.89,6.1281],[135.94,371.45343927],[135.95,108.42223274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083182595,[[135.84,0.05011763],[135.83,7.3618],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517]],[[135.86,7.3604],[135.87,11.27918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083183196,[[135.84,7.41151763],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517]],[[135.87,18.63918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107],[137.03,31.13004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083183996,[[135.84,7.41151763],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517],[134.6,30.78802458]],[[135.87,18.63918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107],[137.03,31.13004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083184196,[[135.84,7.41151763],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517],[135.63,31.64847292]],[[135.87,18.63918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107],[137.03,31.13004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083184695,[[135.84,7.41151763],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517],[135.63,31.64847292]],[[135.87,18.63918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083184696,[[135.84,7.41151763],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517],[135.63,31.64847292]],[[135.87,18.63918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107],[137.02,31.13004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083184896,[[135.84,7.41151763],[135.82,11.22517848],[135.79,55.10512419],[135.75,69.15186517],[135.63,31.64847292]],[[135.87,18.63918086],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107],[136.85,58.2262056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083185095,[[135.84,0.05011763],[135.79,55.10512419],[135.75,69.15186517],[135.67,306.18816504],[135.63,31.64847292]],[[135.87,0.05400238],[135.89,6.1281],[135.94,387.00290159],[135.95,82.06889107],[135.96,203.40002105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083185298,[[135.84,0.05011763],[135.79,55.10512419],[135.75,69.15186517],[135.74,81.65017734],[135.67,306.18816504]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,108.42111072],[135.96,203.40002105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083185596,[[135.84,0.05011763],[135.79,55.10512419],[135.75,53.62249844],[135.74,81.65017734],[135.73,145.96756714]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,82.06889107],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083186293,[[135.84,0.05011763],[135.79,55.10512419],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.31458719]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,82.06889107],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083189100,[[135.84,0.05011763],[135.79,55.10512419],[135.76,30.6188165],[135.75,83.55487734],[135.74,122.47526601]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,82.06889107],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083189300,[[135.84,0.05011763],[135.79,55.10512419],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,82.06889107],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083189998,[[135.84,0.05011763],[135.79,55.10512419],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,82.06889107],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083190198,[[135.84,0.05011763],[135.79,55.10512419],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,82.06889107],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083190398,[[135.84,0.05011763],[135.79,3.8893],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,229.7522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083190399,[[135.84,0.05011763],[135.79,3.8893],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,133.90609394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083190599,[[135.84,0.05011763],[135.79,3.8893],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083191198,[[135.84,0.05011763],[135.79,3.8893],[135.76,30.6188165],[135.75,83.55487734],[135.74,138.00463274]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083191502,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,97.17954407],[135.73,122.47526601]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083191798,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083191998,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083192596,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.92,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083193097,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083193600,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083194096,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083194302,[[135.84,0.05011763],[135.79,3.8893],[135.75,32.5235165],[135.74,81.65017734],[135.73,164.32409266]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.61835339],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083194905,[[135.84,0.05011763],[135.79,3.8893],[135.75,1.9047],[135.73,164.32409266],[135.52,2.80292206]],[[135.87,0.05400238],[135.89,6.1281],[135.92,14.45343927],[135.95,15.54946232],[135.96,123.10333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083195108,[[135.84,0.05011763],[135.79,3.8893],[135.75,1.9047],[135.73,26.31945992],[135.72,219.65481009]],[[135.87,0.05400238],[135.89,6.1281],[135.92,14.45343927],[135.95,15.54946232],[136.04,410.34445539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083195402,[[135.84,0.05011763],[135.79,3.8893],[135.75,1.9047],[135.72,245.97427001],[135.54,2.80292206]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.96,15.54946232],[136.04,410.34445539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083195701,[[135.84,0.05011763],[135.79,3.8893],[135.75,1.9047],[135.72,41.84882665],[135.55,2.80292206]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,15.54946232],[135.97,10.80275733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083195894,[[135.84,0.05011763],[135.79,3.8893],[135.75,1.9047],[135.72,18.35312783],[135.56,26.29862088]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.96,15.54946232],[136.36,10.80275733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083196095,[[135.84,0.05011763],[135.79,3.8893],[135.75,1.9047],[135.72,18.35312783],[135.57,26.29862088]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,15.54946232],[136.35,10.80275733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083196301,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.72,18.35312783],[135.58,23.49569882]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[136.34,26.35221965],[136.48,16.75169816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083196502,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.59,23.49569882],[135.58,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[136.33,26.35221965],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083196701,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.6,23.49569882],[135.58,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[136.32,26.35221965],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083196998,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.61,41.84882665],[135.48,2.80213128]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[136.31,26.35221965],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083197196,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.62,23.49569882],[135.61,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[136.3,26.35221965],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083197401,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.63,15.52936673],[135.62,26.31945992]],[[135.87,0.05400238],[135.89,6.1281],[136.29,40.80565892],[136.38,22.48312776],[136.45,24.1880525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083197602,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.64,15.52936673],[135.62,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[136.28,26.35221965],[136.29,14.45343927],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083197791,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.65,15.52936673],[135.62,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[136.27,26.35221965],[136.29,14.45343927],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083197998,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.66,15.52936673],[135.62,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[136.26,26.35221965],[136.29,14.45343927],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083198197,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.67,15.52936673],[135.62,18.35312783]],[[135.87,0.05400238],[135.89,6.1281],[136.25,26.35221965],[136.29,14.45343927],[136.38,22.48312776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083198400,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.95,81.98357422],[135.96,122.97536133],[135.97,204.95893556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083198594,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.95,81.98357422],[135.96,138.52482365],[135.97,215.76169289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083199003,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,81.98357422],[135.96,138.52482365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083199204,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,81.98357422],[135.96,138.52482365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083199504,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.93,14.45343927],[135.95,97.53303654],[135.96,122.97536133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742083199896,[[135.84,0.05011763],[135.8,2.0175],[135.79,3.8893],[135.76,30.57230721],[135.75,81.52615257]],[[135.87,0.05400238],[135.89,6.1281],[135.94,14.45343927],[135.95,97.53303654],[135.96,122.97536133]]]