{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741910401175,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.31,45.02476262],[123.3,90.04952525]],[[123.42,0.0550825],[123.48,6.1596],[123.53,88.82575792],[123.54,133.23863688],[123.55,246.50463733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910401475,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.55,246.50463733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910401476,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[122.49,125.07296462],[121.71,187.82253101]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.55,40.21313538],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910401671,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,156.20795456],[123.18,33.29835106]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.55,40.21313538],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910401870,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.19,33.29835106]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.55,24.44024253],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910402070,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.2,33.29835106]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.55,10.82937262],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910402265,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.21,39.21086618]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.59,1.41121506],[123.62,10.82937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910402472,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.22,18.0771995]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.59,1.41121506],[123.63,26.27593186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910402675,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.23,21.13366668]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.59,1.41121506],[123.63,42.04882471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910402876,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.23,21.13366668]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.59,1.41121506],[123.63,31.21945209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910403176,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.24,21.13366668]],[[123.42,0.0550825],[123.48,6.1596],[123.54,133.23863688],[123.59,1.41121506],[123.63,28.4379548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910403476,[[123.39,0.05774938],[123.33,4.1144],[123.32,2.1749],[123.29,135.07428788],[123.24,21.13366668]],[[123.42,0.0550825],[123.48,4.0921],[123.54,133.23863688],[123.59,1.41121506],[123.63,42.04882471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910403671,[[123.39,0.05774938],[123.34,365.0],[123.33,4.1144],[123.32,2.1749],[123.29,667.07428788]],[[123.42,0.0550825],[123.48,4.0921],[123.53,2.0965],[123.54,133.23863688],[123.55,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910404474,[[123.39,8.15774938],[123.34,365.0],[123.33,4.1144],[123.32,2.1749],[123.29,667.07428788]],[[123.42,0.0550825],[123.53,2.0965],[123.54,133.23863688],[123.55,366.0],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910404679,[[123.39,8.15774938],[123.34,365.0],[123.32,2.1749],[123.29,667.07428788]],[[123.53,2.0965],[123.54,133.23863688],[123.55,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910404680,[[123.4,6.101],[123.39,8.15774938],[123.34,365.0],[123.32,45.02895258],[123.31,90.05790518]],[[123.52,4.0785],[123.53,2.0965],[123.54,88.9481399],[123.55,499.23863688],[123.58,333.55552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910404874,[[123.4,6.101],[123.39,0.05774938],[123.34,365.0],[123.32,45.02895258],[123.31,90.05790518]],[[123.52,4.0785],[123.53,2.0965],[123.54,88.9481399],[123.55,499.23863688],[123.58,333.55552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910405078,[[123.4,6.101],[123.34,365.0],[123.32,45.02895258],[123.31,90.05790518]],[[123.52,4.0785],[123.53,2.0965],[123.54,88.9481399],[123.55,133.23863688],[123.58,333.55552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910405270,[[123.4,371.101],[123.39,297.6],[123.34,532.0],[123.32,45.02895258],[123.31,90.05790518]],[[123.51,30.1],[123.52,4.0785],[123.53,2.0965],[123.54,88.9481399],[123.55,133.23863688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910405470,[[123.4,365.0],[123.39,267.5],[123.34,532.0],[123.32,45.02895258],[123.31,90.05790518]],[[123.51,30.1],[123.52,4.0785],[123.53,2.0965],[123.54,88.9481399],[123.55,133.23863688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910405671,[[123.39,267.5],[123.34,897.0],[123.33,4.0648],[123.27,337.71714445]],[[123.51,30.1],[123.52,4.0785],[123.53,2.0965],[123.55,157.59863688],[123.57,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910405867,[[123.44,0.05124594],[123.39,267.5],[123.35,30.1],[123.34,897.0],[123.33,4.0648]],[[123.47,0.05812145],[123.51,30.1],[123.52,4.0785],[123.53,2.0965],[123.55,157.59863688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910406073,[[123.44,0.05124594],[123.39,267.5],[123.38,30.1],[123.34,365.0],[123.33,4.0648]],[[123.47,0.05812145],[123.52,4.0785],[123.53,2.0965],[168.6,0.71100449],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910406379,[[123.44,0.05124594],[123.39,267.5],[123.38,30.1],[123.34,365.0],[123.33,4.0648]],[[123.47,30.15812145],[123.52,4.0785],[123.53,2.0965],[123.57,381.78350426],[123.58,625.41552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910406678,[[123.44,0.05124594],[123.39,267.5],[123.38,30.1],[123.34,365.0],[123.33,4.0648]],[[123.47,30.15812145],[123.5,1.45485575],[123.52,4.0785],[123.53,2.0965],[123.57,392.61994724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910406979,[[123.34,365.0],[123.33,271.5648],[122.5,80.67719722],[121.72,121.01579583],[120.62,145.29037472]],[[123.46,2.1774],[123.47,38.25812145],[123.5,268.95485575],[123.51,366.0],[123.52,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910407179,[[123.34,365.0],[123.33,301.6648],[122.5,80.67719722],[122.47,125.07964752],[121.72,121.01579583]],[[123.46,2.1774],[123.47,38.25812145],[123.5,268.95485575],[123.51,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910407180,[[123.34,365.0],[123.33,301.6648],[122.5,80.67719722],[122.47,125.07964752],[121.72,121.01579583]],[[123.46,7.63694141],[123.47,30.1],[123.5,307.74242612],[123.51,366.0],[123.57,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910407375,[[123.34,365.0],[123.33,301.6648],[123.24,24.34],[122.5,80.67719722],[122.47,125.07964752]],[[123.46,6.1828],[123.47,30.1],[123.5,307.74242612],[123.51,366.0],[123.57,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910407577,[[123.34,365.0],[123.33,301.6648],[123.31,45.05133521],[123.3,90.10267042],[123.29,667.15400563]],[[123.46,6.1828],[123.47,30.1],[123.5,307.74242612],[123.51,366.0],[123.52,89.00502182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910408075,[[123.39,0.05881871],[123.34,365.0],[123.33,301.6648],[123.31,45.05133521],[123.3,90.10267042]],[[123.41,0.05954732],[123.46,6.1828],[123.47,30.1],[123.5,29.40598314],[123.52,89.00502182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910408271,[[123.4,30.1],[123.39,0.05881871],[123.34,365.0],[123.33,271.5648],[123.31,45.05133521]],[[123.41,0.05954732],[123.46,6.1828],[123.47,30.1],[123.5,13.62247888],[123.52,89.00502182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910408466,[[123.39,0.05881871],[123.38,30.1],[123.34,365.0],[123.33,271.5648],[123.31,45.05133521]],[[123.46,6.1828],[123.47,30.1],[123.5,13.62247888],[123.52,89.00502182],[123.59,359.32673969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910408670,[[123.39,0.05881871],[123.34,365.0],[123.33,271.5648],[123.31,45.05133521]],[[123.46,6.1828],[123.47,30.1],[123.52,113.34502182],[123.54,262.75944344],[123.59,359.32673969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910408876,[[123.39,395.15881871],[123.33,271.5648],[123.31,45.05133521]],[[123.52,89.00502182],[123.54,262.75944344],[123.56,267.5],[123.59,334.96673969],[123.6,810.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910409071,[[123.4,1.9969],[123.39,395.1],[123.33,267.5],[123.31,45.05133521],[122.53,125.07964752]],[[123.52,125.30362182],[123.54,262.75944344],[123.56,267.5],[123.59,334.96673969],[123.6,810.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910409271,[[123.41,267.52],[123.4,1.9969],[123.39,395.1],[123.31,45.05133521],[122.53,125.07964752]],[[123.52,125.30362182],[123.54,262.75944344],[123.56,267.5],[123.59,334.96673969],[123.6,810.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910409478,[[123.42,30.18],[123.41,267.52],[123.4,1.9969],[123.39,365.0],[123.31,11.2628338]],[[123.52,125.30362182],[123.54,262.75944344],[123.56,297.94352924],[123.59,334.96673969],[123.6,810.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910409681,[[123.45,0.05716715],[123.42,30.18],[123.41,267.52],[123.4,1.9969],[123.39,365.0]],[[123.48,0.05820781],[123.52,95.14362182],[123.54,236.13503343],[123.56,30.44352924],[123.59,334.96673969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910409981,[[123.45,0.05716715],[123.43,1.984],[123.42,30.18],[123.41,267.52],[123.4,1.9969]],[[123.48,0.05820781],[123.51,30.2],[123.52,95.14362182],[123.54,236.13503343],[123.56,30.44352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910410275,[[123.45,0.05716715],[123.43,1.984],[123.42,30.18],[123.41,267.52],[123.4,1.9969]],[[123.48,0.05820781],[123.51,30.2],[123.52,6.1386],[123.54,222.51255455],[123.56,30.44352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910410875,[[123.45,0.05716715],[123.42,30.18],[123.41,267.52],[123.4,1.9969]],[[123.48,0.05820781],[123.51,30.2],[123.52,6.1386],[123.54,249.13799102],[123.56,30.44352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910411080,[[123.45,0.05716715],[123.41,267.52],[123.4,34.2409]],[[123.48,30.31820781],[123.52,6.1386],[123.54,249.13799102],[123.56,30.44352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910411081,[[123.45,0.05716715],[123.41,267.52],[123.4,34.2409]],[[123.48,30.31820781],[123.52,6.1386],[123.54,249.13799102],[123.56,30.44352924],[123.57,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910411372,[[123.35,267.52]],[[123.48,30.31820781],[123.52,6.1386],[123.54,246.85255455],[123.56,30.44352924],[123.57,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910411581,[[123.37,30.3],[123.35,267.52],[123.32,6.2949],[123.31,365.0],[123.28,757.14476296]],[[123.47,4.1323],[123.48,30.26],[123.53,157.84753273],[123.54,588.51255455],[123.56,30.44352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910412178,[[123.35,267.52],[123.32,6.2949],[123.31,365.0],[123.28,757.14476296],[123.21,562.86190742]],[[123.47,4.1323],[123.48,30.26],[123.53,157.84753273],[123.54,588.51255455],[123.56,30.44352924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910412372,[[123.41,1.473e-05],[123.35,267.52],[123.32,6.2949],[123.31,395.32],[123.28,757.14476296]],[[123.43,0.05629754],[123.47,4.1323],[123.48,30.26],[123.5,291.84],[123.52,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910412576,[[123.41,1.473e-05],[123.35,267.52],[123.32,6.2949],[123.31,395.32],[123.28,757.14476296]],[[123.42,30.32],[123.43,0.05629754],[123.46,1.4545813],[123.47,4.1323],[123.5,291.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910412881,[[123.41,1.473e-05],[123.35,267.52],[123.32,6.2949],[123.31,395.32],[123.28,757.14476296]],[[123.42,30.32],[123.43,0.05629754],[123.47,4.1323],[123.5,267.5],[123.52,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910413073,[[123.41,1.473e-05],[123.35,297.9],[123.32,6.2949],[123.31,365.0],[123.28,757.14476296]],[[123.42,30.32],[123.43,0.05629754],[123.47,4.1323],[123.5,267.5],[123.52,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910413275,[[123.41,1.473e-05],[123.35,297.9],[123.32,6.2949],[123.28,757.14476296]],[[123.42,30.32],[123.43,0.05629754],[123.47,4.1323],[123.5,267.5],[123.52,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910413276,[[123.41,1.473e-05],[123.39,30.46],[123.35,632.52],[123.32,6.2949],[123.28,757.14476296]],[[123.43,0.05629754],[123.52,30.64],[123.57,633.5],[158.93,0.71100449],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910413474,[[123.42,30.64],[123.41,1.473e-05],[123.4,4.1784],[123.39,365.0],[123.35,267.52]],[[123.43,9.754e-05],[123.51,5.55392722],[123.52,30.64],[123.57,633.5],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910413774,[[123.42,32.7427],[123.41,8.10001473],[123.4,4.1784],[123.39,365.0],[123.35,267.52]],[[123.51,4.0985],[123.52,30.64],[123.53,135.49813273],[123.57,633.5],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910414078,[[123.42,32.7427],[123.4,4.1784],[123.39,365.0],[123.35,267.52]],[[123.51,4.0985],[123.52,30.64],[123.53,135.49813273],[123.57,633.5],[123.6,469.08069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910414282,[[123.42,32.7427],[123.4,4.1784],[123.39,365.0],[123.35,267.52],[123.15,675.4342889]],[[123.51,4.0985],[123.52,30.64],[123.53,135.49813273],[123.57,633.5],[123.6,469.08069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910414484,[[123.42,32.7427],[123.4,4.1784],[123.39,365.0],[123.35,267.52],[123.15,675.4342889]],[[123.51,4.0985],[123.53,135.49813273],[123.54,253.15255455],[123.57,633.5],[123.6,444.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910414674,[[123.45,0.05481409],[123.43,267.5],[123.42,32.7427],[123.4,4.1784],[123.39,365.0]],[[123.48,0.05756359],[123.53,135.49813273],[123.54,222.51255455],[123.57,633.5],[123.6,444.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910414874,[[123.46,30.64],[123.45,0.05481409],[123.43,267.5],[123.42,2.1027],[123.4,4.1784]],[[123.53,133.50753273],[123.54,222.51255455],[123.55,308.78069319],[123.56,34.54202924],[123.57,633.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910415076,[[123.47,2.0231],[123.46,30.64],[123.43,632.5],[123.42,2.1027],[123.39,532.0]],[[123.53,133.50753273],[123.54,222.51255455],[123.55,278.14069319],[123.56,36.51432924],[123.63,635.33568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910415273,[[123.47,2.0231],[123.46,30.64],[123.43,632.5],[123.42,2.1027],[123.39,532.0]],[[123.53,133.50753273],[123.54,222.51255455],[123.55,278.14069319],[123.56,36.51432924],[123.58,364.21552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910416276,[[123.49,0.05840028],[123.47,2.0231],[123.46,30.64],[123.43,632.5],[123.42,2.1027]],[[123.51,0.05620576],[123.53,133.50753273],[123.54,222.51255455],[123.55,278.14069319],[123.56,36.51432924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910416479,[[123.5,30.64],[123.49,0.05840028],[123.48,21.25136658],[123.47,2.0231],[123.43,632.5]],[[123.51,0.05620576],[123.53,133.50753273],[123.54,222.51255455],[123.55,278.14069319],[123.56,36.51432924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910416780,[[123.49,0.05840028],[123.47,32.6431],[123.46,21.25136658],[123.43,632.5],[122.27,2.97982358]],[[123.51,0.05620576],[123.53,133.50753273],[123.54,222.51255455],[123.55,299.39205977],[123.56,36.51432924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910416981,[[123.49,0.05840028],[123.47,32.6431],[123.44,21.25136658],[123.43,632.5],[123.42,2.1027]],[[123.51,0.05620576],[123.53,154.75889931],[123.54,222.51255455],[123.55,278.14069319],[123.56,36.51432924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910417971,[[123.49,0.05840028],[123.43,632.5],[123.42,23.35406658]],[[123.51,21.30757234],[123.53,154.75889931],[123.54,253.13255455],[123.55,278.14069319],[123.56,36.51432924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910418176,[[123.49,0.05840028],[123.45,30.62],[123.43,632.5],[123.42,23.35406658],[123.4,2.0962]],[[123.51,21.30757234],[123.52,2.076],[123.53,154.75889931],[123.54,253.13255455],[123.55,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910418383,[[123.49,0.05840028],[123.45,30.62],[123.43,632.5],[123.42,23.35406658],[123.4,2.0962]],[[123.51,51.92757234],[123.52,2.076],[123.53,154.75889931],[123.54,222.51255455],[123.55,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910419088,[[123.49,0.05840028],[123.44,30.6],[123.43,632.5],[123.42,23.35406658],[123.4,2.0962]],[[123.51,51.92757234],[123.52,2.076],[123.53,154.75889931],[123.54,222.51255455],[123.55,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910419282,[[123.49,0.05840028],[123.44,53.94756658],[123.43,632.5],[123.42,2.1027]],[[123.51,0.05620576],[123.52,2.076],[123.53,185.35889931],[123.54,222.51255455],[123.55,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910419785,[[123.49,0.05840028],[123.44,53.94756658],[123.43,632.5],[123.42,2.1027],[123.28,1829.80476296]],[[123.51,0.05620576],[123.52,2.076],[123.53,185.35889931],[123.54,222.51255455],[123.55,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910419984,[[123.49,0.05840028],[123.47,30.58],[123.44,23.34756658],[123.43,632.5],[123.42,23.35406658]],[[123.51,0.05620576],[123.53,185.35889931],[123.54,222.51255455],[123.55,278.14069319],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910420185,[[123.49,0.05840028],[123.47,30.58],[123.46,21.25136658],[123.45,1.9862],[123.44,2.0962]],[[123.51,0.05620576],[123.53,133.50753273],[123.54,253.09255455],[123.55,299.39205977],[123.57,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910420374,[[123.49,0.05840028],[123.47,30.58],[123.46,21.25136658],[123.45,1.9862],[123.44,2.0962]],[[123.51,0.05620576],[123.53,133.50753273],[123.54,222.51255455],[123.55,299.39205977],[123.57,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910420573,[[123.49,0.05840028],[123.48,2.0962],[123.47,30.58],[123.45,1.9862],[123.44,21.25136658]],[[123.51,0.05620576],[123.53,154.75889931],[123.54,222.51255455],[123.55,278.14069319],[123.56,65.10182924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910420774,[[123.49,0.05840028],[123.47,30.58],[123.45,1.9862],[123.44,23.34756658]],[[123.51,0.05620576],[123.53,154.75889931],[123.54,253.07255455],[123.55,278.14069319],[123.56,34.52182924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910421386,[[123.49,0.05840028],[123.47,30.58],[123.45,1.9862],[123.44,23.34756658],[123.37,11.22989237]],[[123.51,0.05620576],[123.53,21.25136658],[123.54,30.56],[123.56,4.0783],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910421684,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.37,11.22989237]],[[123.51,0.05620576],[123.53,21.25136658],[123.54,30.56],[123.56,4.0783],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910421886,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.37,11.22989237]],[[123.51,0.05620576],[123.53,23.35776658],[123.54,30.56],[123.56,4.0783],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910423388,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.37,109.36548427],[123.31,0.90337093]],[[123.51,0.05620576],[123.53,23.35776658],[123.54,30.56],[123.56,4.0783],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910424286,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.37,109.36548427],[123.36,144.78018274]],[[123.51,0.05620576],[123.53,23.35776658],[123.54,30.56],[123.56,4.0783],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910424784,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.42,23.35406658],[123.37,109.36548427]],[[123.51,0.05620576],[123.53,21.25136658],[123.54,30.56],[123.56,4.0783],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910425088,[[123.49,0.05840028],[123.46,21.25136658],[123.45,32.5662],[123.44,2.0962],[123.42,23.35406658]],[[123.51,0.05620576],[123.54,30.56],[123.55,21.25136658],[123.56,4.0783],[123.58,2.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910425790,[[123.49,0.05840028],[123.46,21.25136658],[123.45,32.5662],[123.44,2.0962],[123.42,23.35406658]],[[123.51,0.05620576],[123.55,21.25136658],[123.56,4.0783],[123.58,2.0036],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910425991,[[123.49,0.05840028],[123.46,21.25136658],[123.45,32.5662],[123.44,2.0962],[123.42,23.35406658]],[[123.51,0.05620576],[123.55,51.87136658],[123.56,4.0783],[123.58,2.0036],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910426388,[[123.49,0.05840028],[123.46,21.25136658],[123.45,32.5662],[123.44,2.0962],[123.42,23.35406658]],[[123.51,0.05620576],[123.55,51.87136658],[123.56,4.0783],[123.58,2.0036],[123.61,114.85195588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910427091,[[123.49,0.05840028],[123.46,21.25136658],[123.45,32.5662],[123.44,2.0962],[123.42,23.35406658]],[[123.51,0.05620576],[123.55,51.87136658],[123.56,4.0783],[123.58,2.0036],[123.61,25.93049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910427690,[[123.49,0.05840028],[123.46,21.25136658],[123.45,32.5662],[123.44,2.0962],[123.42,23.35406658]],[[123.51,0.05620576],[123.55,51.87136658],[123.56,4.0783],[123.58,2.0036],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910428285,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.42,2.1027],[123.35,225.14476296]],[[123.51,0.05620576],[123.53,21.25136658],[123.55,30.62],[123.56,4.0783],[123.58,2.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910428592,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.42,2.1027],[123.35,225.14476296]],[[123.51,0.05620576],[123.53,21.25136658],[123.54,2.0482],[123.55,30.62],[123.56,4.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910428889,[[123.49,0.05840028],[123.45,32.5662],[123.44,23.34756658],[123.42,2.1027],[123.35,225.14476296]],[[123.51,0.05620576],[123.52,30.54],[123.53,21.25136658],[123.54,2.0482],[123.56,4.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910429390,[[123.35,225.14476296]],[[123.51,0.05620576],[123.52,30.54],[123.53,21.25136658],[123.54,2.0482],[123.56,4.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910429391,[[123.4,21.25136658],[123.37,463.1355919],[123.35,225.14476296],[123.31,532.90337093]],[[123.51,29.40757234],[123.52,30.54],[123.53,45.59136658],[123.54,2.0482],[123.55,267.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910429690,[[123.38,36.8378],[123.37,463.1355919],[123.36,288.61136658],[123.35,225.14476296],[123.31,532.90337093]],[[123.52,30.54],[123.53,45.59136658],[123.54,2.0482],[123.55,267.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910429691,[[123.38,36.8378],[123.37,463.1355919],[123.36,288.61136658],[123.35,225.14476296],[123.31,532.90337093]],[[123.46,21.25136658],[123.48,21.25136658],[123.5,1.45700726],[123.52,30.54],[123.53,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910429891,[[123.38,36.8378],[123.37,474.33945921],[123.36,411.85390701],[123.35,134.44640775],[123.34,225.14476296]],[[123.46,51.79136658],[123.48,21.25136658],[123.5,2.085],[123.53,24.34],[123.62,88.82440842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910430190,[[123.38,36.8378],[123.37,474.33945921],[123.36,411.85390701],[123.35,134.44640775],[123.34,225.14476296]],[[123.46,51.79136658],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085],[123.53,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910430491,[[123.4,8.1064],[123.38,58.08916658],[123.37,474.33945921],[123.36,390.60254043],[123.35,134.44640775]],[[123.44,8.1047],[123.46,51.79136658],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910430687,[[123.41,0.06145294],[123.38,58.08916658],[123.37,474.33945921],[123.36,411.85390701],[123.35,134.44640775]],[[123.43,0.05187616],[123.46,30.54],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910431284,[[123.42,8.1049],[123.41,0.06145294],[123.38,58.08916658],[123.37,474.33945921],[123.36,411.85390701]],[[123.43,0.05187616],[123.46,38.6432],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910431490,[[123.42,8.1049],[123.41,0.06145294],[123.38,58.08916658],[123.37,474.33945921],[123.36,411.85390701]],[[123.43,0.05187616],[123.46,30.54],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910432195,[[123.42,8.1049],[123.41,0.06145294],[123.38,58.08916658],[123.37,474.33945921],[123.36,411.85390701]],[[123.43,0.05187616],[123.46,38.6431],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910432497,[[123.42,8.1049],[123.41,0.06145294],[123.38,58.08916658],[123.37,463.1355919],[123.36,288.61136658]],[[123.43,0.05187616],[123.46,38.6431],[123.48,21.25136658],[123.49,2.0482],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910432705,[[123.42,8.1049],[123.41,0.06145294],[123.38,58.08916658],[123.37,463.1355919],[123.36,288.61136658]],[[123.43,0.05187616],[123.46,30.54],[123.47,8.1025],[123.48,21.25136658],[123.49,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910432903,[[123.42,8.1049],[123.41,0.06145294],[123.4,21.25136658],[123.38,36.8378],[123.37,463.1355919]],[[123.43,0.05187616],[123.46,30.54],[123.47,8.1025],[123.48,21.25136658],[123.49,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910433104,[[123.45,8.1035],[123.41,30.52145294],[123.4,21.25136658],[123.38,6.2978],[123.37,463.1355919]],[[123.49,2.0482],[123.5,23.33636658],[123.63,1.83568933],[158.93,0.71100449],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910433301,[[123.45,8.1035],[123.42,21.25136658],[123.41,30.46],[123.38,6.2978],[123.37,463.1355919]],[[123.49,30.46],[123.5,23.33636658],[123.63,1.83568933],[158.93,0.71100449],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910433502,[[123.45,8.1035],[123.42,21.25136658],[123.41,30.46],[123.38,6.2978],[123.37,463.1355919]],[[123.49,30.46],[123.5,23.33636658],[123.53,2.1459],[123.63,1.83568933],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910433702,[[123.45,8.1035],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881],[123.37,463.1355919]],[[123.49,30.46],[123.5,23.33636658],[123.53,2.1459],[123.63,1.83568933],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910433895,[[123.44,8.1038],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881],[123.37,463.1355919]],[[123.49,30.46],[123.5,23.33636658],[123.53,2.1459],[123.63,1.83568933],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910433896,[[123.44,8.1038],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881],[123.37,463.1355919]],[[123.47,8.1022],[123.49,30.46],[123.5,23.33636658],[123.53,2.1459],[123.56,113.16440842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910434101,[[123.41,30.46],[123.4,21.25136658],[123.38,4.1881],[123.37,463.1355919]],[[123.48,21.25136658],[123.49,30.46],[123.5,2.085],[123.53,2.1459],[123.55,657.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910434302,[[123.44,0.06124541],[123.41,30.46],[123.38,25.43946658],[123.37,463.1355919],[123.36,267.36]],[[123.47,0.05456627],[123.48,21.25136658],[123.49,30.46],[123.5,2.085],[123.53,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910434496,[[123.44,0.06124541],[123.41,38.5656],[123.38,25.43946658],[123.37,463.1355919],[123.36,267.36]],[[123.45,8.1041],[123.47,0.05456627],[123.48,23.39726658],[123.49,30.46],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910434706,[[123.44,0.06124541],[123.41,30.46],[123.4,21.25136658],[123.38,4.1881],[123.37,463.1355919]],[[123.47,0.05456627],[123.48,21.25136658],[123.49,32.459],[123.5,2.085],[123.55,633.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910434902,[[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881],[123.37,463.1355919]],[[123.47,0.05456627],[123.49,30.46],[123.5,23.33636658],[123.53,2.1459],[123.55,633.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910435098,[[123.45,8.103],[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881]],[[123.47,0.05456627],[123.48,8.1017],[123.49,30.46],[123.5,23.33636658],[123.53,4.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910435294,[[123.45,8.103],[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881]],[[123.47,0.05456627],[123.49,30.46],[123.5,23.33636658],[123.53,4.1449],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910435805,[[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881]],[[123.47,0.05456627],[123.49,30.46],[123.5,23.33636658],[123.53,4.1449],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910436008,[[123.46,8.1028],[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881]],[[123.47,0.05456627],[123.49,38.5612],[123.5,23.33636658],[123.53,4.1449],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910436207,[[123.46,8.1028],[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881]],[[123.47,0.05456627],[123.49,8.1012],[123.5,23.33636658],[123.53,4.1449],[123.57,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910436506,[[123.45,8.103],[123.44,0.06124541],[123.42,21.25136658],[123.41,30.46],[123.38,4.1881]],[[123.47,0.05456627],[123.48,8.1018],[123.5,53.77636658],[123.53,4.1449],[123.57,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910436700,[[123.45,8.103],[123.44,0.06124541],[123.43,2.0861],[123.42,21.25136658],[123.41,30.46]],[[123.47,0.05456627],[123.48,8.1018],[123.5,53.77636658],[123.53,4.1449],[123.57,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910437502,[[123.44,0.06124541],[123.43,2.0861],[123.41,30.46],[123.4,21.25136658]],[[123.47,0.05456627],[123.5,53.77636658],[123.53,4.1449],[123.55,657.7],[123.64,64.78032228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910437710,[[123.44,0.06124541],[123.41,30.46],[123.4,21.25136658],[123.34,44.81546924],[123.33,89.6309385]],[[123.47,0.05456627],[123.48,21.25136658],[123.5,32.525],[123.53,4.1449],[123.55,657.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910438003,[[123.44,0.06124541],[123.41,30.46],[123.4,21.25136658],[123.39,2.0861],[123.34,44.81546924]],[[123.47,30.45456627],[123.48,21.25136658],[123.5,2.085],[123.53,4.1449],[123.55,657.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910438203,[[123.44,0.06124541],[123.39,2.0861],[123.38,23.28996658],[123.36,267.36],[123.34,44.81546924]],[[123.45,8.1035],[123.47,30.45456627],[123.48,21.25136658],[123.5,2.085],[123.53,28.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910438413,[[123.38,4.0777],[123.36,288.61136658],[123.34,44.81546924]],[[123.46,21.25136658],[123.47,30.45456627],[123.48,21.25136658],[123.5,2.085],[123.53,28.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910438704,[[123.36,297.78],[123.35,4.264],[123.34,431.06683582],[123.21,627.81410742]],[[123.42,21.25136658],[123.46,2.0752],[123.47,30.4],[123.48,21.25136658],[123.5,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910438910,[[123.34,2.0391],[123.32,155.69777433],[123.31,590.14476296],[123.3,548.83095371],[123.25,1336.23957038]],[[123.4,21.25136658],[123.42,30.46],[123.46,2.0752],[123.48,45.59136658],[123.5,18.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910439097,[[123.34,2.0391],[123.32,157.78387433],[123.31,592.32266296],[123.3,548.83095371],[123.25,1336.23957038]],[[123.39,30.46],[123.4,21.25136658],[123.41,2.0578],[123.46,2.0752],[123.48,45.59136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910439301,[[123.32,2.0861],[123.31,622.78266296],[123.3,570.08232029],[123.25,1336.23957038]],[[123.38,21.25136658],[123.39,30.46],[123.41,2.0578],[123.42,21.25136658],[123.46,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910439499,[[123.32,2.0861],[123.31,622.78266296],[123.3,570.08232029],[123.27,2.1081],[123.25,1336.23957038]],[[123.38,21.25136658],[123.39,30.46],[123.4,2.0501],[123.41,2.0578],[123.42,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910439804,[[123.34,0.054894],[123.32,2.0861],[123.31,622.78266296],[123.3,570.08232029],[123.27,2.1081]],[[123.36,0.05758897],[123.38,21.25136658],[123.39,30.46],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910440310,[[123.34,0.054894],[123.33,8.1111],[123.32,2.0861],[123.31,622.78266296],[123.3,570.08232029]],[[123.36,0.05758897],[123.38,29.35966658],[123.39,30.46],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910440809,[[123.34,0.054894],[123.32,2.0861],[123.31,592.32266296],[123.3,570.08232029],[123.25,1320.00667038]],[[123.36,0.05758897],[123.38,21.25136658],[123.39,30.46],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910441010,[[123.34,0.054894],[123.31,590.14476296],[123.3,548.83095371],[123.28,21.25136658],[123.25,1320.00667038]],[[123.36,30.57758897],[123.38,21.25136658],[123.4,2.0501],[123.41,2.0578],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910441203,[[123.34,0.054894],[123.31,590.14476296],[123.3,548.83095371],[123.28,55.89156658],[123.25,1320.00667038]],[[123.36,51.82895555],[123.4,2.0501],[123.41,2.0578],[160.0,200.0],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910441510,[[123.34,0.054894],[123.31,590.14476296],[123.3,548.83095371],[123.28,55.89156658],[123.25,1320.00667038]],[[123.36,51.82895555],[123.37,8.1089],[123.4,2.0501],[123.41,2.0578],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910441703,[[123.34,0.054894],[123.31,225.14476296],[123.3,548.83095371],[123.28,55.89156658],[123.26,702.71714445]],[[123.36,51.82895555],[123.4,2.0501],[123.41,2.0578],[123.46,390.34],[123.47,267.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910442008,[[123.34,0.054894],[123.32,8.1118],[123.31,225.14476296],[123.3,548.83095371],[123.28,55.89156658]],[[123.36,51.82895555],[123.38,8.1083],[123.4,2.0501],[123.41,2.0578],[123.46,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910442310,[[123.34,0.054894],[123.32,8.1118],[123.3,267.4],[123.28,25.37156658],[123.26,365.0]],[[123.36,51.82895555],[123.38,8.1083],[123.4,2.0501],[123.41,2.0578],[123.46,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910442510,[[123.34,0.054894],[123.32,8.1118],[123.3,267.4],[123.28,55.89156658],[123.26,365.0]],[[123.36,51.82895555],[123.38,8.1083],[123.4,2.0501],[123.41,2.0578],[123.46,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910442702,[[123.34,0.054894],[123.32,8.1119],[123.3,267.4],[123.28,55.89156658],[123.26,365.0]],[[123.36,51.82895555],[123.38,8.1086],[123.4,2.0501],[123.41,2.0578],[123.46,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910443109,[[123.34,0.054894],[123.32,8.1119],[123.3,267.4],[123.28,55.89156658],[123.26,365.0]],[[123.36,51.82895555],[123.38,8.1086],[123.4,2.0501],[123.41,2.0578],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910443307,[[123.34,8.165494],[123.3,267.4],[123.28,55.89156658],[123.26,365.0]],[[123.36,51.82895555],[123.4,2.0501],[123.41,2.0578],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910443308,[[123.34,8.165494],[123.3,288.65136658],[123.28,34.6402],[123.26,365.0],[123.17,114.09081088]],[[123.36,30.57758897],[123.4,23.30146658],[123.41,2.0578],[123.46,366.0],[123.48,45.59136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910443610,[[123.34,0.054894],[123.32,51.85136658],[123.3,267.4],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.39,30.6],[123.4,23.30146658],[123.41,2.0578],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910443811,[[123.34,0.054894],[123.32,51.85136658],[123.3,267.4],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.39,30.6],[123.4,31.40826658],[123.41,2.0578],[123.45,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910444204,[[123.34,0.054894],[123.32,30.6],[123.3,288.65136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.39,30.6],[123.4,23.30146658],[123.41,2.0578],[123.45,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910445112,[[123.34,8.165094],[123.32,30.6],[123.3,288.65136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.39,38.7074],[123.4,23.30146658],[123.41,2.0578],[123.45,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910446307,[[123.34,0.054894],[123.32,30.6],[123.3,288.65136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,21.25136658],[123.39,30.6],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910446610,[[123.34,0.054894],[123.3,297.98],[123.28,25.37156658],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910446811,[[123.34,0.054894],[123.3,319.23136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910447007,[[123.34,8.165094],[123.3,319.23136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,38.7079],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910447412,[[123.34,8.165094],[123.3,319.23136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910447608,[[123.34,0.054894],[123.3,319.23136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,31.53146658],[123.39,30.6],[123.4,2.0501],[123.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910448107,[[123.34,0.054894],[123.3,319.23136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.37,8.1091],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910448313,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[157.78,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910449018,[[123.34,8.165194],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.09,265.77826296]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.54,88.8816165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910449313,[[123.34,8.165194],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.13,218.88700721]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.54,33.33060618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910449614,[[123.34,8.165194],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.19,532.0]],[[123.36,0.05758897],[123.38,31.53156658],[123.39,30.6],[123.4,2.0501],[123.54,33.33060618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910449813,[[123.34,8.165194],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.23,16.2351]],[[123.36,0.05758897],[123.38,31.53156658],[123.39,30.6],[123.4,2.0501],[123.54,33.33060618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910450115,[[123.34,0.054894],[123.33,8.1111],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.37,8.1091],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910450413,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.37,8.1091],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910450613,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,8.16708897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.56,173.82572475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910450911,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.56,173.82572475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910451109,[[123.34,0.054894],[123.33,8.1111],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.37,8.109],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910451614,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.75,161.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910451810,[[123.34,0.054894],[123.32,8.1118],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.35,8.11],[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910452107,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910452313,[[123.34,0.054894],[123.32,8.1118],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,8.16738897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.49,33.08604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910453115,[[123.34,0.054894],[123.33,8.1113],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,8.16738897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.49,33.08604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910453311,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.19,556.3615]],[[123.36,0.05758897],[123.38,31.53146658],[123.39,30.6],[123.4,2.0501],[123.49,33.08604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910453616,[[123.34,8.165494],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.19,556.3615]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.49,33.08604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910453910,[[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.19,556.3615]],[[123.36,0.05758897],[123.38,31.53136658],[123.39,30.6],[123.4,2.0501],[123.49,33.08604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910454218,[[123.34,8.164994],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.19,556.3615]],[[123.36,0.05758897],[123.38,31.53136658],[123.39,30.6],[123.4,2.0501],[123.49,33.08604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910454611,[[123.34,8.164994],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.19,556.3615]],[[123.36,0.05758897],[123.37,8.1088],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910455214,[[123.35,8.11],[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,31.53146658],[123.39,30.6],[123.4,2.0501],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910455417,[[123.35,8.11],[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,23.42316658],[123.39,30.6],[123.4,2.0501],[123.46,382.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910455618,[[123.35,8.11],[123.34,0.054894],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,21.25136658],[123.39,30.6],[123.4,2.0501],[123.46,382.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910455813,[[123.34,8.165294],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0]],[[123.36,0.05758897],[123.38,29.36006658],[123.39,30.6],[123.4,2.0501],[123.41,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910456718,[[123.34,8.165294],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.17,44.55721102]],[[123.36,0.05758897],[123.38,29.36006658],[123.39,30.6],[123.4,2.0501],[123.41,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910457014,[[123.34,8.165294],[123.3,319.21136658],[123.28,4.1202],[123.26,365.0],[123.17,44.55721102]],[[123.36,0.05758897],[123.38,21.25136658],[123.39,30.6],[123.4,2.0501],[123.41,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910457213,[[123.34,0.054894],[123.3,267.4],[123.28,55.75156658],[123.26,365.0],[123.18,0.90394191]],[[123.36,51.68895555],[123.4,2.0501],[123.41,4.164],[123.46,406.5462],[123.5,145.44983743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910457411,[[123.34,0.054894],[123.3,267.4],[123.28,34.5002],[123.26,386.25136658],[123.18,22.15530849]],[[123.36,51.68895555],[123.4,2.0501],[123.41,4.164],[123.46,406.5462],[123.5,145.44983743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910457611,[[123.34,0.054894],[123.3,267.4],[123.28,34.5002],[123.26,386.25136658],[123.18,22.15530849]],[[123.35,8.11],[123.36,51.68895555],[123.4,2.0501],[123.41,4.164],[123.46,406.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910457812,[[123.28,4.1202],[123.26,386.25136658],[123.24,267.66],[123.18,22.15530849]],[[123.36,51.68895555],[123.4,2.0501],[123.41,4.164],[123.44,24.34],[123.45,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458008,[[123.27,32.4881],[123.26,386.25136658],[123.24,267.66],[123.18,22.15530849]],[[123.34,21.25136658],[123.36,51.68895555],[123.4,2.0501],[123.45,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458009,[[123.27,32.4881],[123.26,386.25136658],[123.24,267.66],[123.18,22.15530849]],[[123.34,21.25136658],[123.35,4.2371],[123.36,30.38],[123.4,2.0501],[123.42,61.80236658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458213,[[123.24,293.07986658],[123.19,365.0],[123.18,22.15530849]],[[123.35,4.2371],[123.36,30.38],[123.42,61.80236658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458214,[[123.24,293.07986658],[123.19,365.0],[123.18,38.39710849],[123.15,2271.12621632],[123.12,24.3738]],[[123.32,21.25136658],[123.33,30.36],[123.35,6.2174],[123.36,21.25136658],[123.39,267.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458412,[[123.24,302.2085],[123.22,21.25136658],[123.2,2.0355],[123.19,365.0],[123.18,38.39710849]],[[123.32,21.25136658],[123.33,30.36],[123.35,6.2174],[123.36,21.25136658],[123.39,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458616,[[123.2,23.28686658],[123.19,365.0],[123.18,267.66],[123.15,666.62621632],[123.13,447.31845548]],[[123.27,8.1158],[123.28,21.25136658],[123.33,30.36],[123.35,6.2174],[123.36,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910458814,[[123.22,8.1182],[123.2,53.68686658],[123.19,367.1055],[123.18,269.692],[123.15,666.62621632]],[[123.27,8.1158],[123.28,51.65136658],[123.35,6.2174],[123.36,21.25136658],[157.78,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910459017,[[123.22,0.05450236],[123.2,53.68686658],[123.19,367.1055],[123.18,269.692],[123.15,666.62621632]],[[123.25,0.05759399],[123.28,51.65136658],[123.35,6.2174],[123.36,21.25136658],[157.78,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910459222,[[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658],[123.15,666.62621632]],[[123.25,0.05759399],[123.28,30.4],[123.32,21.25136658],[123.35,6.2174],[123.36,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910459414,[[123.24,8.1168],[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658]],[[123.25,0.05759399],[123.28,30.4],[123.32,21.25136658],[123.35,6.2174],[123.36,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910460426,[[123.24,8.1168],[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658]],[[123.25,0.05759399],[123.28,30.4],[123.31,8.113],[123.32,21.25136658],[123.35,6.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910460620,[[123.24,8.1168],[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658]],[[123.25,0.05759399],[123.28,30.4],[123.32,21.25136658],[123.35,6.2174],[123.48,40.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910460922,[[123.24,8.1168],[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658]],[[123.25,0.05759399],[123.28,30.4],[123.3,21.25136658],[123.35,6.2174],[123.48,40.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910461122,[[123.24,8.1168],[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658]],[[123.25,0.05759399],[123.28,30.4],[123.3,29.36506658],[123.35,6.2174],[123.38,406.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910461319,[[123.24,8.1168],[123.22,21.30586894],[123.2,32.4355],[123.19,367.1055],[123.18,290.94336658]],[[123.25,9.399e-05],[123.28,30.4],[123.32,21.25136658],[123.35,6.2174],[123.38,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910461523,[[123.24,29.36816658],[123.23,30.5],[123.22,365.05450236],[123.2,2.0355],[123.19,2.1055]],[[123.25,9.399e-05],[123.3,30.5],[123.32,21.25136658],[123.33,8.1115],[123.35,6.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910461720,[[123.24,31.53776658],[123.23,30.5],[123.22,365.05450236],[123.2,2.0355],[123.19,2.1055]],[[123.25,9.399e-05],[123.3,30.5],[123.32,21.25136658],[123.33,8.1115],[123.35,6.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910462030,[[123.24,39.65776658],[123.23,30.5],[123.22,365.05450236],[123.2,2.0355],[123.19,2.1055]],[[123.25,9.399e-05],[123.32,21.25136658],[123.35,6.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910462031,[[123.24,39.65776658],[123.23,30.5],[123.22,365.05450236],[123.2,2.0355],[123.19,2.1055]],[[123.25,9.399e-05],[123.32,30.5],[123.34,21.25136658],[123.35,6.2174],[123.42,387.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910462535,[[123.24,8.1168],[123.22,365.05450236],[123.21,51.75136658],[123.2,2.0355],[123.19,2.1055]],[[123.25,9.399e-05],[123.29,30.5],[123.3,21.25136658],[123.35,6.2174],[123.36,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910462797,[[123.23,8.1177],[123.22,0.05450236],[123.2,4.2051],[123.19,32.5855],[123.18,653.91136658]],[[123.25,9.399e-05],[123.28,21.25136658],[123.29,30.5],[123.35,6.2174],[123.36,45.59136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910462931,[[123.23,8.1177],[123.22,0.05450236],[123.2,4.2051],[123.19,32.5855],[123.18,653.91136658]],[[123.25,9.399e-05],[123.28,25.40766658],[123.29,32.535],[123.36,45.59136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910462932,[[123.23,8.1177],[123.22,0.05450236],[123.2,4.2051],[123.19,32.5855],[123.18,653.91136658]],[[123.25,9.399e-05],[123.28,25.40766658],[123.29,32.535],[123.36,45.59136658],[157.78,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910463124,[[123.22,0.05450236],[123.2,4.2051],[123.19,32.5855],[123.18,653.91136658]],[[123.25,9.399e-05],[123.28,33.52246658],[123.29,32.535],[123.36,45.59136658],[123.48,40.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910463328,[[123.24,8.1173],[123.22,0.05450236],[123.2,4.2051],[123.19,32.5855],[123.18,653.91136658]],[[123.25,9.399e-05],[123.28,33.52246658],[123.29,32.535],[123.36,45.59136658],[123.48,40.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910463626,[[123.24,8.1173],[123.22,0.05450236],[123.2,4.2051],[123.19,32.5855],[123.18,653.91136658]],[[123.25,9.399e-05],[123.28,25.40766658],[123.29,32.535],[123.36,21.25136658],[123.38,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910463947,[[123.24,8.1173],[123.22,51.82586894],[123.2,4.2051],[123.19,2.1055],[123.18,653.91136658]],[[123.25,9.399e-05],[123.29,32.535],[123.3,21.25136658],[123.36,21.25136658],[123.38,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910464154,[[123.22,0.05450236],[123.2,4.2051],[123.19,23.35686658],[123.18,632.66],[123.12,21.25136658]],[[123.25,9.399e-05],[123.26,30.62],[123.28,21.25136658],[123.3,21.25136658],[123.35,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910464361,[[123.22,0.05450236],[123.18,267.66],[123.17,51.93136658],[123.16,6.3045],[123.15,365.0]],[[123.25,8.11709399],[123.26,51.87136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910464578,[[123.22,0.05450236],[123.18,267.66],[123.17,51.93136658],[123.16,6.3045],[123.15,365.0]],[[123.25,9.399e-05],[123.26,51.87136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910464748,[[123.22,0.05450236],[123.18,267.66],[123.17,51.93136658],[123.16,6.3045],[123.15,365.0]],[[123.25,9.399e-05],[123.26,59.98766658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910464942,[[123.22,0.05450236],[123.18,267.66],[123.17,21.25136658],[123.16,6.3045],[123.15,365.0]],[[123.25,9.399e-05],[123.26,51.87136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910465147,[[123.22,0.05450236],[123.18,298.42],[123.17,21.25136658],[123.16,6.3045],[123.15,365.0]],[[123.25,9.399e-05],[123.26,51.87136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910465650,[[123.22,0.05450236],[123.19,21.25136658],[123.18,298.42],[123.16,6.3045],[123.15,365.0]],[[123.25,9.399e-05],[123.26,30.62],[123.28,25.28456658],[123.29,2.1804],[123.36,89.35363746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910465838,[[123.22,0.05450236],[123.21,30.78],[123.19,21.25136658],[123.18,267.66],[123.16,6.3045]],[[123.25,9.399e-05],[123.28,56.06456658],[123.29,2.1804],[123.36,89.35363746],[123.38,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910466141,[[123.24,8.1173],[123.22,0.05450236],[123.21,30.78],[123.19,21.25136658],[123.18,267.66]],[[123.25,9.399e-05],[123.28,56.06456658],[123.29,2.1804],[123.36,89.35363746],[123.38,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910466330,[[123.22,0.05450236],[123.21,30.78],[123.19,21.25136658],[123.18,267.66]],[[123.25,9.399e-05],[123.28,56.06456658],[123.29,2.1804],[123.36,89.35363746],[123.38,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910466528,[[123.22,8.17290236],[123.19,52.03136658],[123.18,267.66]],[[123.25,9.399e-05],[123.26,29.36796658],[123.28,34.8132],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910466828,[[123.22,8.17290236],[123.19,30.78],[123.18,267.66],[123.17,21.25136658],[122.98,122.0124]],[[123.25,9.399e-05],[123.26,29.36796658],[123.28,34.8132],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910467029,[[123.22,8.17310236],[123.19,30.78],[123.18,267.66],[123.17,21.25136658],[122.98,122.0124]],[[123.25,9.399e-05],[123.26,29.36796658],[123.28,34.8132],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910467225,[[123.22,8.17310236],[123.19,30.78],[123.18,267.66],[123.17,21.25136658],[122.98,122.0124]],[[123.25,8.11689399],[123.26,21.25136658],[123.28,34.8132],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910467420,[[123.22,0.05450236],[123.19,30.78],[123.18,267.66],[123.17,21.25136658],[122.98,122.0124]],[[123.25,9.399e-05],[123.26,21.25136658],[123.28,34.8132],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910467928,[[123.22,0.05450236],[123.18,267.66],[123.17,30.76],[123.06,1605.98],[122.98,122.0124]],[[123.25,30.76009399],[123.26,21.25136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910468227,[[123.22,0.05450236],[123.18,267.66],[123.17,30.76],[123.16,27.55586658],[123.06,1605.98]],[[123.25,30.76009399],[123.26,21.25136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910468528,[[123.22,0.05450236],[123.18,267.66],[123.16,27.55586658],[123.06,1605.98],[122.84,1.87254355]],[[123.24,21.25136658],[123.25,30.76009399],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910468729,[[123.22,0.05450236],[123.18,267.66],[123.16,58.29586658],[123.06,1605.98],[122.89,89.11442205]],[[123.24,21.25136658],[123.25,30.76009399],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910468929,[[123.22,0.05450236],[123.18,267.66],[123.16,58.31586658],[123.06,1605.98],[122.89,89.11442205]],[[123.24,21.25136658],[123.25,30.76009399],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910469124,[[123.22,0.05450236],[123.18,267.66],[123.16,37.0645],[123.06,1605.98],[122.89,89.11442205]],[[123.24,21.25136658],[123.25,30.76009399],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910469331,[[123.22,0.05450236],[123.18,267.66],[123.16,37.0645],[123.15,386.25136658],[123.06,1605.98]],[[123.24,21.25136658],[123.25,30.76009399],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910469928,[[123.22,0.05450236],[123.18,267.66],[123.17,21.25136658],[123.16,37.0645],[123.15,365.0]],[[123.25,30.76009399],[123.26,21.25136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910470128,[[123.22,0.05450236],[123.19,30.74],[123.18,267.66],[123.17,21.25136658],[123.16,6.3045]],[[123.25,30.76009399],[123.26,21.25136658],[123.28,4.0332],[123.29,2.1804],[123.3,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910470326,[[123.23,8.1175],[123.22,0.05450236],[123.19,30.74],[123.18,267.66],[123.17,21.25136658]],[[123.25,30.76009399],[123.26,21.25136658],[123.27,8.1155],[123.28,4.0332],[123.29,2.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910470526,[[123.22,0.05450236],[123.19,51.99136658],[123.18,267.66],[123.07,24.34],[122.84,372.73198395]],[[123.25,9.399e-05],[123.28,25.28456658],[123.29,2.1804],[123.36,21.25136658],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910470724,[[123.24,8.1173],[123.22,0.05450236],[123.21,21.25136658],[123.19,51.99136658],[123.18,267.66]],[[123.25,9.399e-05],[123.28,34.7532],[123.29,10.2948],[123.3,21.25136658],[123.36,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910471222,[[123.24,8.1173],[123.22,0.05450236],[123.21,21.25136658],[123.19,51.99136658],[123.18,267.66]],[[123.25,9.399e-05],[123.28,34.7532],[123.29,2.1804],[123.3,21.25136658],[123.36,21.25136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910471421,[[123.24,8.1173],[123.22,0.05450236],[123.19,51.99136658],[123.18,267.66],[122.86,162.8464]],[[123.25,9.399e-05],[123.28,56.00456658],[123.29,2.1804],[123.36,32.26754596],[123.37,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910471826,[[123.23,8.1176],[123.22,0.05450236],[123.19,51.99136658],[123.18,267.66],[122.99,40.6668]],[[123.25,9.399e-05],[123.28,56.00456658],[123.29,2.1804],[123.36,56.60754596],[123.37,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910472032,[[123.23,8.1176],[123.22,0.05450236],[123.19,51.99136658],[123.18,267.66],[123.08,532.0]],[[123.25,9.399e-05],[123.28,56.00456658],[123.29,2.1804],[123.36,56.60754596],[123.37,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910472433,[[123.24,8.1173],[123.22,0.05450236],[123.21,21.25136658],[123.19,51.99136658],[123.18,632.66]],[[123.25,9.399e-05],[123.28,30.72],[123.3,21.25136658],[123.36,32.26754596],[123.37,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910472728,[[123.24,8.1173],[123.23,21.25136658],[123.22,30.83450236],[123.19,21.25136658],[123.18,632.66]],[[123.25,9.399e-05],[123.32,21.25136658],[123.33,2.0492],[123.35,4.1854],[123.36,32.26754596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910472930,[[123.24,8.1173],[123.23,27.43556658],[123.22,30.83450236],[123.19,21.25136658],[123.18,632.66]],[[123.25,9.399e-05],[123.32,29.36366658],[123.33,2.0492],[123.35,4.1854],[123.36,32.26754596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910473232,[[123.24,8.1173],[123.23,27.43556658],[123.22,30.83450236],[123.19,21.25136658],[123.18,632.66]],[[123.25,9.399e-05],[123.32,52.01136658],[123.33,2.0492],[123.35,4.1854],[123.36,32.26754596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910474224,[[123.24,8.1173],[123.23,40.31440325],[123.22,30.83450236],[123.18,666.79020325],[123.12,58.50540325]],[[123.25,9.399e-05],[123.31,8.1131],[123.32,30.76],[123.33,2.0492],[123.34,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910474830,[[123.24,8.1173],[123.23,6.1842],[123.22,30.83450236],[123.21,34.13020325],[123.18,666.79020325]],[[123.25,9.399e-05],[123.29,8.1142],[123.32,64.89020325],[123.33,2.0492],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910475133,[[123.24,8.1173],[123.23,6.1842],[123.22,30.83450236],[123.21,34.13020325],[123.18,666.79020325]],[[123.25,9.399e-05],[123.29,38.8342],[123.32,34.13020325],[123.33,2.0492],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910475535,[[123.24,8.1173],[123.23,6.1842],[123.22,30.83450236],[123.21,34.13020325],[123.18,666.79020325]],[[123.25,9.399e-05],[123.29,30.72],[123.32,34.13020325],[123.33,2.0492],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910475826,[[123.22,0.05450236],[123.15,365.0],[123.12,267.84],[123.06,66.64540325],[123.0,34.13020325]],[[123.25,30.70009399],[123.26,34.13020325],[123.3,34.13020325],[123.33,2.0492],[123.35,418.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910476033,[[123.08,365.0],[123.05,298.54],[123.03,16.2612],[123.0,566.13020325],[122.98,24.34]],[[123.24,68.2604065],[123.25,38.82009399],[123.28,269.8345],[123.29,366.0],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910476226,[[123.09,6.1717],[123.08,399.13020325],[123.05,298.54],[123.03,16.2612],[123.0,566.13020325]],[[123.2,34.13020325],[123.24,36.30510325],[123.25,30.70009399],[123.28,269.8345],[123.29,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910476432,[[123.09,36.8917],[123.08,399.13020325],[123.05,267.84],[123.03,16.2612],[123.0,566.13020325]],[[123.2,34.13020325],[123.24,36.30510325],[123.28,269.8345],[123.29,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910476433,[[123.09,36.8917],[123.08,399.13020325],[123.05,267.84],[123.03,16.2612],[123.0,566.13020325]],[[123.19,30.72],[123.2,34.13020325],[123.24,36.30510325],[123.28,269.8345],[123.29,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910476733,[[123.09,4.1033],[123.06,34.13020325],[123.05,267.84],[123.04,30.7],[123.03,365.0]],[[123.18,34.13020325],[123.19,30.72],[123.23,366.0],[123.24,36.30510325],[123.28,269.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910477025,[[123.09,4.1033],[123.06,36.27750325],[123.05,267.84],[123.04,30.7],[123.03,365.0]],[[123.16,34.13020325],[123.18,4.2566],[123.19,30.72],[123.23,366.0],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910477231,[[123.12,0.05427729],[123.09,4.1033],[123.06,36.27750325],[123.05,267.84],[123.04,30.7]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910477432,[[123.12,0.05427729],[123.09,12.23],[123.06,66.97750325],[123.05,267.84],[122.86,216.04831632]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910477730,[[123.12,0.05427729],[123.09,4.1033],[123.06,66.97750325],[123.05,267.84],[122.86,216.04831632]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910478429,[[123.12,0.05427729],[123.09,4.1033],[123.06,66.97750325],[123.05,267.84],[122.86,81.4221]],[[123.15,30.7542968],[123.16,42.25330325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910478831,[[123.12,0.05427729],[123.06,66.97750325],[123.05,267.84],[122.86,81.4221],[121.73,123.93489633]],[[123.15,30.7542968],[123.16,42.25330325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910479129,[[123.12,0.05427729],[123.06,68.97160325],[123.05,267.84],[123.04,2.1101],[122.86,81.4221]],[[123.15,30.7542968],[123.16,42.25330325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910479435,[[123.12,0.05427729],[123.09,8.127],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325]],[[123.15,38.8775968],[123.16,34.13020325],[123.18,4.2566],[123.23,390.34],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910479827,[[123.12,0.05427729],[123.09,8.127],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.23,390.34],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910480126,[[123.12,0.05427729],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325],[122.94,58.47020325]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.23,366.0],[123.24,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910480329,[[123.12,0.05427729],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325],[122.94,58.47020325]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.23,390.34],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910480530,[[123.12,0.05427729],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325],[122.94,58.47020325]],[[123.15,30.7542968],[123.16,42.25320325],[123.18,4.2566],[123.23,390.34],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910480730,[[123.12,0.05427729],[123.09,8.1266],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325]],[[123.15,30.7542968],[123.16,42.25320325],[123.18,4.2566],[123.23,390.34],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910480932,[[123.12,0.05427729],[123.06,34.8414],[123.05,267.84],[123.04,36.24030325],[122.47,234.1017762]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,12.378],[123.23,366.0],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910481127,[[123.12,0.05427729],[123.11,8.1253],[123.06,68.97160325],[123.05,267.84],[123.04,2.1101]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.22,26.3246],[123.23,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910481538,[[123.12,0.05427729],[123.06,68.97160325],[123.05,267.84],[123.04,2.1101],[122.66,163.1066]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.2,11.01617938],[123.21,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910481837,[[123.12,0.05427729],[123.1,8.1263],[123.06,68.97160325],[123.05,267.84],[123.04,2.1101]],[[123.15,30.7542968],[123.16,42.25280325],[123.18,4.2566],[123.2,11.01617938],[123.21,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910482427,[[123.12,0.05427729],[123.06,68.97160325],[123.05,267.84],[123.04,2.1101]],[[123.15,30.7542968],[123.16,34.13020325],[123.17,8.1221],[123.18,4.2566],[123.2,11.01617938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910482629,[[123.12,0.05427729],[123.06,68.97160325],[123.05,267.84],[123.04,2.1101]],[[123.15,30.7542968],[123.16,34.13020325],[123.18,4.2566],[123.2,11.01617938],[123.23,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910482829,[[123.12,0.05427729],[123.06,433.97160325],[123.05,267.84],[123.04,2.1101],[122.94,82.79020325]],[[123.15,30.7542968],[123.18,38.38680325],[123.2,11.01617938],[123.23,366.0],[125.35,17.49697116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910483032,[[123.14,8.1239],[123.12,0.05427729],[123.09,30.6],[123.08,34.13020325],[123.06,369.1414]],[[123.15,30.7542968],[123.18,38.38680325],[123.19,8.1208],[123.2,11.01617938],[123.23,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910483322,[[123.12,0.05427729],[123.09,30.6],[123.08,34.13020325],[123.06,369.1414],[122.58,281.43095371]],[[123.15,30.7542968],[123.18,38.38680325],[123.2,11.01617938],[123.22,1.9846],[123.23,88.10831813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910483628,[[123.13,8.124],[123.12,0.05427729],[123.09,30.6],[123.08,34.13020325],[123.06,369.1414]],[[123.15,0.0542968],[123.17,30.6],[123.18,38.38680325],[123.19,8.1211],[123.2,11.01617938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910484129,[[123.12,0.05427729],[123.09,30.6],[123.08,34.13020325],[123.06,369.1414]],[[123.15,0.0542968],[123.17,30.6],[123.18,38.38680325],[123.19,8.1211],[123.2,11.01617938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910484434,[[123.14,8.1239],[123.12,0.05427729],[123.09,30.6],[123.08,34.13020325],[123.06,369.1414]],[[123.15,0.0542968],[123.17,30.6],[123.18,38.38680325],[123.2,11.01617938],[151.8,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910484632,[[123.14,8.1239],[123.12,0.05427729],[123.09,30.6],[123.08,34.13020325],[123.06,369.1414]],[[123.15,0.0542968],[123.17,30.6],[123.18,46.50810325],[123.2,11.01617938],[151.8,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910484827,[[123.14,8.1239],[123.12,0.05427729],[123.08,34.13020325],[123.06,365.0],[121.76,123.95551966]],[[123.15,0.0542968],[123.17,30.6],[123.18,46.50810325],[123.2,11.01617938],[123.31,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910485034,[[121.76,123.95551966]],[[123.15,0.0542968],[123.17,30.6],[123.18,46.50810325],[123.2,11.01617938],[123.31,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910485035,[[123.0,365.0],[122.97,268.04],[122.96,6.1379],[122.94,562.82],[122.89,24.34]],[[123.14,28.0],[123.15,42.30450005],[123.16,302.17020325],[123.17,30.6],[123.18,62.70680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910485226,[[123.0,365.0],[122.97,302.17020325],[122.96,6.1379],[122.94,566.13020325],[122.89,40.6199]],[[123.14,28.0],[123.15,42.30450005],[123.16,302.17020325],[123.18,62.70680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910485227,[[123.0,365.0],[122.97,302.17020325],[122.96,6.1379],[122.94,566.13020325],[122.89,40.6199]],[[123.09,34.13020325],[123.12,34.13020325],[123.13,30.86],[123.14,28.0],[123.15,0.0542968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910485427,[[123.01,8.132],[123.0,365.0],[122.98,30.86],[122.97,302.17020325],[122.96,6.1379]],[[123.08,8.1278],[123.09,34.13020325],[123.12,34.13020325],[123.38,81.0838],[124.42,78.88953086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910485623,[[123.0,365.0],[122.98,30.86],[122.97,302.17020325],[122.96,6.1379],[121.68,123.95551966]],[[123.07,30.86],[123.08,8.1278],[123.09,34.13020325],[123.12,34.13020325],[123.18,58.45020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910486031,[[123.0,365.0],[122.99,8.1338],[122.98,30.86],[122.97,302.17020325],[122.96,6.1379]],[[123.07,38.9887],[123.09,34.13020325],[123.12,34.13020325],[123.18,58.45020325],[123.2,16.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910486237,[[123.02,0.06233244],[122.97,268.04],[122.96,6.1379],[122.94,399.13020325],[122.89,532.0]],[[123.05,34.18454083],[123.07,30.86],[123.12,58.47020325],[123.15,366.0],[123.18,58.45020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910486427,[[123.02,0.06233244],[122.97,268.04],[122.96,6.1379],[122.94,430.01020325],[122.89,532.0]],[[123.04,30.88],[123.05,34.18454083],[123.12,34.13020325],[123.15,436.09011411],[123.18,58.45020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910486730,[[123.02,0.06233244],[122.98,30.92],[122.97,633.04],[122.96,40.26810325],[122.89,532.0]],[[123.05,0.05433758],[123.07,30.92],[123.09,34.13020325],[123.12,34.13020325],[123.15,436.09011411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910486931,[[123.02,0.06233244],[122.98,65.05020325],[122.97,633.04],[122.96,6.1379],[122.94,34.13020325]],[[123.05,0.05433758],[123.07,30.92],[123.1,34.13020325],[123.15,436.09011411],[123.24,67.17082255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910487137,[[123.02,0.06233244],[123.01,30.94],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.09,30.94],[123.1,34.13020325],[123.15,436.09011411],[123.24,67.17082255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910487436,[[123.02,0.06233244],[123.01,30.94],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.09,30.94],[123.1,34.13020325],[123.12,34.13020325],[123.15,436.09011411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910487634,[[123.02,0.06233244],[123.01,30.94],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.09,30.94],[123.1,42.25680325],[123.12,45.14638263],[123.13,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910487827,[[123.02,0.06233244],[123.01,30.94],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.09,30.94],[123.1,34.13020325],[123.12,45.14638263],[123.13,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910488229,[[123.02,0.06233244],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.09,30.94],[123.1,34.13020325],[123.12,45.14638263],[123.13,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910488230,[[123.02,0.06233244],[122.99,30.96],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.09,30.94],[123.1,34.13020325],[123.12,45.14638263],[123.13,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910488430,[[123.02,0.06233244],[122.99,30.96],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379]],[[123.05,0.05433758],[123.08,34.13020325],[123.09,30.94],[123.12,45.14638263],[123.13,33.0406193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910489238,[[123.02,31.00233244],[122.98,34.13020325],[122.97,633.04],[122.96,6.1379],[122.88,74.75130325]],[[123.05,0.05433758],[123.09,30.94],[123.12,45.14638263],[123.13,33.0406193],[123.15,436.09011411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910489438,[[123.03,4.3142],[123.02,31.00233244],[123.0,34.13020325],[122.97,633.04],[122.96,2.0078]],[[123.05,0.05433758],[123.09,30.94],[123.12,45.14638263],[123.13,33.0406193],[123.15,436.09011411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910489642,[[123.03,6.3328],[123.02,65.13253569],[123.0,365.0],[122.97,268.04],[122.94,566.13020325]],[[123.12,45.14638263],[123.13,64.0006193],[123.15,70.09011411],[123.2,278.14069319],[123.23,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910489937,[[123.03,6.3328],[123.02,65.07020325],[123.0,365.0],[122.97,268.04],[122.94,566.13020325]],[[123.11,11.01617938],[123.12,33.0406193],[123.13,119.06831813],[123.14,34.13020325],[123.15,271.96127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910490143,[[123.03,6.3328],[123.02,30.94],[123.0,399.13020325],[122.97,268.04],[122.94,566.13020325]],[[123.11,11.01617938],[123.12,67.17082255],[123.13,119.06831813],[123.14,4.0141],[123.15,271.96127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910490342,[[123.03,6.3328],[123.02,30.94],[123.0,399.13020325],[122.97,268.04],[122.96,1.41434668]],[[123.11,11.01617938],[123.12,67.17082255],[123.13,119.06831813],[123.14,4.0141],[123.15,273.37561682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910490737,[[123.06,0.05446864],[123.03,6.3328],[123.02,65.07020325],[123.0,365.0],[122.97,268.04]],[[123.08,0.06001892],[123.11,11.01617938],[123.12,67.17082255],[123.13,119.06831813],[123.14,4.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910490937,[[123.06,0.05446864],[123.05,31.02],[123.03,6.3328],[123.02,34.13020325],[123.0,365.0]],[[123.08,0.06001892],[123.11,11.01617938],[123.12,33.0406193],[123.13,88.10831813],[123.14,69.16430325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910491138,[[123.07,8.1285],[123.06,0.05446864],[123.05,31.02],[123.03,6.3328],[123.02,34.13020325]],[[123.08,0.06001892],[123.11,11.01617938],[123.12,33.0406193],[123.13,96.23331813],[123.14,69.16430325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910491342,[[123.07,8.1285],[123.06,0.05446864],[123.05,31.02],[123.03,6.3328],[123.02,34.13020325]],[[123.08,0.06001892],[123.11,11.01617938],[123.12,33.0406193],[123.13,88.10831813],[123.14,69.16430325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910492040,[[123.06,0.05446864],[123.05,31.02],[123.04,34.13020325],[123.03,6.3328],[122.57,2959.95095371]],[[123.13,11.01617938],[123.14,102.20492255],[123.15,160.31163224],[123.17,133.32242475],[123.18,35.54434877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910492238,[[123.08,8.1273],[123.06,0.05446864],[123.05,299.2],[123.04,399.13020325],[123.03,6.3328]],[[123.13,11.01617938],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475],[123.18,35.54434877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910492437,[[123.08,39.1273],[123.05,268.18],[123.04,399.13020325],[123.03,6.3328],[122.79,8.118]],[[123.13,11.01617938],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475],[123.18,39.70714877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910492738,[[123.08,31.0],[123.07,8.1283],[123.05,268.18],[123.04,399.13020325],[123.03,6.3328]],[[123.13,19.14097938],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475],[123.18,39.70714877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910492935,[[123.08,31.0],[123.07,8.1283],[123.05,268.18],[123.04,399.13020325],[123.03,6.3328]],[[123.13,11.01617938],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475],[123.18,39.70714877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910493248,[[123.09,0.05231133],[123.08,31.0],[123.07,8.1283],[123.05,268.18],[123.04,399.13020325]],[[123.12,0.05734472],[123.13,11.01617938],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910493449,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[123.02,34.13020325]],[[123.12,0.05734472],[123.13,11.01617938],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910494242,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[123.02,34.13020325]],[[123.12,0.05734472],[123.14,98.19082255],[123.15,160.31163224],[123.17,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910494243,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[123.02,34.13020325]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,33.0406193],[123.17,88.10831813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910494442,[[123.09,0.05231133],[123.06,31.0],[123.05,276.3094],[123.04,365.0],[123.02,34.13020325]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,34.45479355],[123.17,88.10831813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910494642,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[123.02,34.13020325]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,34.45479355],[123.17,88.10831813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910495142,[[123.09,0.05231133],[123.07,8.1285],[123.06,31.0],[123.05,268.18],[123.04,365.0]],[[123.11,8.1263],[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,34.45479355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910495342,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[121.71,123.91142949]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,34.45479355],[125.31,229.57879532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910495645,[[123.09,0.05231133],[123.06,39.1288],[123.05,268.18],[123.04,365.0],[121.71,123.91142949]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,34.45479355],[125.31,229.57879532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910495951,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[121.71,123.91142949]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,34.45479355],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910496144,[[123.09,0.05231133],[123.06,31.0],[123.05,268.18],[123.04,365.0],[121.71,123.91142949]],[[123.12,0.05734472],[123.14,65.15020325],[123.15,83.21949349],[123.16,33.0406193],[123.2,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910496350,[[123.09,30.99231133],[123.06,34.13020325],[123.05,268.18],[123.04,365.0],[123.0,34.13020325]],[[123.12,0.05734472],[123.15,83.21949349],[123.16,33.0406193],[123.2,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910496351,[[123.09,30.99231133],[123.06,34.13020325],[123.05,268.18],[123.04,365.0],[123.0,34.13020325]],[[123.12,0.05734472],[123.15,11.01617938],[123.16,33.0406193],[123.18,4.1628],[123.2,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910496545,[[123.11,34.13020325],[123.1,2.1735],[123.09,395.99231133],[123.06,34.13020325],[123.05,800.18]],[[123.15,7.72747938],[123.16,33.0406193],[123.2,222.51255455],[123.25,37.4735],[123.26,375.94464408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910496842,[[123.12,31.11241953],[123.11,399.13020325],[123.1,2.1735],[123.06,34.13020325],[123.05,800.18]],[[123.16,33.0406193],[123.2,222.51255455],[123.25,6.3535],[123.26,375.94464408],[123.31,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910497043,[[123.15,34.13020325],[123.13,302.33020325],[123.12,396.11241953],[123.1,2.1735],[123.06,34.13020325]],[[123.17,62.85198102],[123.2,222.51255455],[123.25,2.1384],[123.26,375.94464408],[123.27,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910497244,[[123.16,31.46],[123.15,399.13020325],[123.13,302.33020325],[123.1,2.1735],[123.06,34.13020325]],[[123.17,62.85198102],[123.2,222.51255455],[123.25,38.28970325],[123.26,375.94464408],[123.28,33.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910497553,[[123.17,8.1215],[123.16,31.46],[123.15,399.13020325],[123.13,302.33020325],[123.1,2.1735]],[[123.22,8.1187],[123.24,31.46],[123.25,101.14168427],[123.27,133.32242475],[123.28,3.57971189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910497744,[[123.16,31.46],[123.15,399.18641857],[123.13,302.33020325],[123.1,2.1735]],[[123.18,0.05710431],[123.24,31.46],[123.25,101.14168427],[123.27,133.32242475],[123.28,3.57971189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910497940,[[123.16,31.46],[123.15,399.13020325],[123.13,302.33020325],[123.1,2.1735],[121.82,123.91142949]],[[123.25,101.14168427],[123.26,31.46],[123.27,133.32242475],[123.28,3.57971189],[125.39,17.98958429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910498141,[[123.17,8.1219],[123.16,31.51324494],[123.15,399.13020325],[123.13,302.33020325],[122.99,24.3997]],[[123.18,3.518e-05],[123.25,67.01148102],[123.27,167.452628],[123.28,3.57971189],[123.32,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910498348,[[123.17,34.13020325],[123.16,31.46],[123.15,365.0],[123.13,302.33020325],[123.07,16.2558]],[[123.25,62.85198102],[123.27,133.32242475],[123.28,33.6266],[123.29,256.6427578],[123.3,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910498548,[[123.17,399.13020325],[123.16,31.46],[123.13,302.33020325],[123.07,548.2558]],[[123.25,62.85198102],[123.27,133.32242475],[123.28,37.6601],[123.29,256.6427578],[123.3,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910498854,[[123.17,399.13020325],[123.16,31.46],[123.13,302.33020325],[123.07,548.2558],[122.58,81.20907726]],[[123.25,62.85198102],[123.27,133.32242475],[123.28,6.2001],[123.29,256.6427578],[123.3,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910499147,[[123.19,34.13020325],[123.17,365.0],[123.16,31.46],[123.13,302.33020325],[123.07,548.2558]],[[123.25,62.85198102],[123.27,133.32242475],[123.28,6.2001],[123.29,256.6427578],[123.3,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910499351,[[123.2,31.54008191],[123.19,34.13020325],[123.13,302.33020325],[123.07,548.2558]],[[123.25,62.85198102],[123.27,133.32242475],[123.28,6.2001],[123.29,256.6427578],[123.3,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910499352,[[123.2,31.54008191],[123.19,399.13020325],[123.13,834.33020325],[123.07,16.2558],[121.86,123.91142949]],[[123.22,2.39e-05],[123.25,62.85198102],[123.27,133.32242475],[123.28,6.2001],[123.29,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910499545,[[123.21,302.27020325],[123.2,31.54008191],[123.19,399.13020325],[123.13,566.13020325],[123.07,16.2558]],[[123.22,2.39e-05],[123.25,62.85198102],[123.27,133.32242475],[123.28,4.0335],[123.29,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910499739,[[123.21,667.27020325],[123.2,39.66008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,17.66816632]],[[123.22,2.39e-05],[123.25,62.85198102],[123.27,133.32242475],[123.28,4.0335],[123.29,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910500052,[[123.21,675.39020325],[123.2,31.54008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,17.66816632]],[[123.22,2.39e-05],[123.25,62.85198102],[123.27,133.32242475],[123.28,4.0335],[123.29,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910500253,[[123.21,675.39020325],[123.2,31.54008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,17.66816632]],[[123.22,2.39e-05],[123.28,4.0335],[123.34,66.43553128],[123.35,134.73476241],[123.37,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910500951,[[123.21,683.50950325],[123.2,31.54008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,17.66816632]],[[123.22,2.39e-05],[123.31,39.5928],[123.33,34.13020325],[123.34,66.43553128],[123.35,134.73476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910501143,[[123.21,683.50950325],[123.2,31.54008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,17.66816632]],[[123.22,2.39e-05],[123.31,31.48],[123.33,38.27340325],[123.34,66.43553128],[123.35,134.73476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910502255,[[123.21,683.50950325],[123.2,31.54008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,16.2558]],[[123.22,2.39e-05],[123.31,31.48],[123.33,38.27340325],[123.34,66.43553128],[123.35,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910502442,[[123.21,649.3793],[123.2,31.54008191],[123.19,34.13020325],[123.13,566.13020325],[123.07,16.2558]],[[123.22,2.39e-05],[123.29,8.1146],[123.31,65.61020325],[123.33,4.1432],[123.34,66.43553128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910502647,[[123.21,664.56],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325],[123.07,16.2558]],[[123.22,2.39e-05],[123.29,34.13020325],[123.31,31.48],[123.33,4.1432],[123.34,66.43553128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910503347,[[123.21,664.56],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325],[123.07,16.2558]],[[123.22,2.39e-05],[123.29,34.13020325],[123.31,31.48],[123.33,4.1432],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910503548,[[123.21,664.56],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.29,34.13020325],[123.31,31.48],[123.33,5.555509],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910503749,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.31,65.61020325],[123.33,5.555509],[123.39,366.0],[123.43,134.00165183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910503949,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.31,65.61020325],[123.33,4.1432],[123.39,366.0],[123.43,134.00165183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910504156,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.3,8.1138],[123.31,65.61020325],[123.33,4.1432],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910504355,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.31,65.61020325],[123.33,4.1432],[123.39,366.0],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910504548,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.31,65.61020325],[123.33,4.1432],[123.39,366.0],[124.63,10.955687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910504746,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.28,8.1151],[123.31,65.61020325],[123.33,4.1432],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910504953,[[123.21,680.7993],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.1,1.412309]],[[123.22,2.39e-05],[123.31,65.61020325],[123.33,4.1432],[123.39,366.0],[124.88,833.88881158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910505155,[[123.21,672.6793],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325]],[[123.22,2.39e-05],[123.29,34.13020325],[123.31,31.48],[123.33,4.1432],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910505353,[[123.21,672.6793],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[122.96,1649.9572]],[[123.22,2.39e-05],[123.28,8.1149],[123.31,65.61020325],[123.33,4.1432],[123.35,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910505550,[[123.21,672.6793],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.28,8.1149],[123.31,65.61020325],[123.33,4.1432],[123.35,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910505858,[[123.21,672.6793],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.27,8.1158],[123.31,65.61020325],[123.33,4.1432],[123.35,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910506051,[[123.21,672.6793],[123.2,0.06008191],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.27,8.1158],[123.31,65.61020325],[123.33,4.1432],[123.35,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910506052,[[123.21,633.14],[123.2,8.17978191],[123.17,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.28,31.38],[123.29,34.13020325],[123.33,4.1432],[123.35,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910506254,[[123.21,633.14],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.28,31.38],[123.29,34.13020325],[123.33,4.1432],[123.35,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910506453,[[123.21,664.52],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.25,8.1166],[123.28,31.38],[123.29,34.13020325],[123.33,4.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910506753,[[123.21,672.6393],[123.2,0.06008191],[123.17,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.28,31.38],[123.29,34.13020325],[123.33,4.1432],[123.49,341.67352463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910507761,[[123.21,672.6393],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,1.41219438]],[[123.22,2.39e-05],[123.3,31.34],[123.31,34.13020325],[123.33,4.1432],[123.49,333.55552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910507953,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,17.66249438]],[[123.22,2.39e-05],[123.33,4.1432],[123.34,31.4],[123.48,1643.41020325],[123.49,333.55552463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910508266,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,16.2503]],[[123.22,2.39e-05],[123.33,4.1432],[123.34,31.4],[123.37,1.41210842],[123.48,1643.41020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910508464,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,16.2503]],[[123.22,2.39e-05],[123.33,4.1432],[123.37,1.41210842],[123.48,1643.41020325],[124.65,857.1453532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910508656,[[123.21,683.50950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,16.2503]],[[123.22,2.39e-05],[123.31,8.1132],[123.33,35.5232],[123.37,1.41210842],[123.48,1643.41020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910508857,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,16.2503]],[[123.22,2.39e-05],[123.33,35.5232],[123.37,1.41210842],[123.48,1643.41020325],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910509050,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,16.2503]],[[123.22,2.39e-05],[123.33,35.5232],[123.37,1.41210842],[123.44,141.44042475],[123.48,1643.41020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910509256,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.13,566.13020325],[123.12,16.2503]],[[123.22,2.39e-05],[123.33,4.1432],[123.37,1.41210842],[123.48,1643.41020325],[123.5,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910509458,[[123.21,714.88950325],[123.2,0.06008191],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325]],[[123.22,2.39e-05],[123.32,33.5266],[123.33,4.1432],[123.34,34.13020325],[123.37,1.41210842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910510264,[[123.21,706.77020325],[123.2,0.06008191],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325]],[[123.32,67.52938923],[123.33,4.1432],[123.36,34.13020325],[123.37,1.41210842],[123.44,72.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910510467,[[123.21,698.65020325],[123.2,0.06008191],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325]],[[123.32,67.52938923],[123.33,4.1432],[123.36,34.13020325],[123.37,1.41210842],[123.44,72.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910510766,[[123.21,698.65020325],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325]],[[123.32,67.52938923],[123.33,4.1432],[123.36,34.13020325],[123.37,1.41210842],[123.44,48.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910510958,[[123.21,698.65020325],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325],[122.75,2679.66]],[[123.3,8.1139],[123.32,67.52938923],[123.33,4.1432],[123.36,34.13020325],[123.37,1.41210842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910511160,[[123.21,698.65020325],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325],[122.99,8.118]],[[123.3,8.1139],[123.32,67.52938923],[123.33,4.1432],[123.36,34.13020325],[123.37,1.41210842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910511370,[[123.24,0.0588028],[123.21,698.65020325],[123.19,34.13020325],[123.14,1.41196519],[123.13,566.13020325]],[[123.27,0.05919761],[123.3,8.1139],[123.32,67.52938923],[123.33,4.1432],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910511561,[[123.25,31.32],[123.24,0.0588028],[123.21,667.27020325],[123.19,34.13020325],[123.14,1.41196519]],[[123.27,0.05919761],[123.32,33.39918598],[123.33,4.1432],[123.34,34.13020325],[123.44,48.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910511760,[[123.25,39.4364],[123.24,0.0588028],[123.23,34.13020325],[123.21,633.14],[123.19,34.13020325]],[[123.27,0.05919761],[123.32,2.03918598],[123.33,4.1432],[123.34,65.45020325],[123.44,48.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910512166,[[123.25,31.32],[123.24,0.0588028],[123.23,34.13020325],[123.21,633.14],[123.19,34.13020325]],[[123.27,0.05919761],[123.32,2.03918598],[123.33,4.1432],[123.34,65.45020325],[123.44,48.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910512465,[[123.25,31.32],[123.24,0.0588028],[123.21,667.27020325],[123.19,34.13020325],[123.03,98.35359336]],[[123.27,0.05919761],[123.32,36.16938923],[123.33,4.1432],[123.34,31.32],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910512669,[[123.25,31.32],[123.24,0.0588028],[123.21,667.27020325],[123.2,0.1208],[123.19,34.13020325]],[[123.27,0.05919761],[123.28,8.115],[123.32,36.16938923],[123.33,4.1432],[123.34,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910512964,[[123.25,31.32],[123.24,0.0588028],[123.21,667.27020325],[123.2,0.1208],[123.19,34.13020325]],[[123.27,0.05919761],[123.32,36.16938923],[123.33,4.1432],[123.86,722.7036367],[124.66,141.5158675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910513267,[[123.25,31.32],[123.24,0.0588028],[123.21,667.27020325],[123.2,0.1208],[123.19,34.13020325]],[[123.27,0.05919761],[123.32,36.16938923],[123.33,35.4432],[123.86,722.7036367],[124.66,141.5158675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910513861,[[123.24,0.0588028],[123.21,633.14],[123.12,34.13020325],[123.11,16.2513],[123.06,34.13020325]],[[123.27,31.37919761],[123.28,34.13020325],[123.32,2.03918598],[123.33,4.1432],[123.36,50.34990325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910514060,[[123.24,0.0588028],[123.21,633.14],[123.19,31.32],[123.15,0.1208],[123.12,34.13020325]],[[123.26,4.3357],[123.27,31.37919761],[123.28,34.13020325],[123.36,50.34990325],[123.38,364.33214176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910514264,[[123.21,633.14],[123.2,8.1193],[123.19,31.32],[123.15,0.1208],[123.12,34.13020325]],[[123.25,8.1166],[123.26,4.3357],[123.27,31.37919761],[123.28,34.13020325],[123.36,50.34990325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910514459,[[123.21,633.14],[123.19,31.32],[123.15,0.1208],[123.12,34.13020325]],[[123.26,4.3357],[123.27,31.37919761],[123.28,34.13020325],[123.36,50.34990325],[123.83,178.84943075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910514655,[[123.21,633.14],[123.19,31.32],[123.18,34.13020325],[123.15,0.1208],[123.13,532.0]],[[123.26,4.3357],[123.27,31.32],[123.28,34.13020325],[123.36,50.34990325],[123.38,339.99214176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910514864,[[123.23,8.1175],[123.22,31.32],[123.21,633.14],[123.2,34.13020325],[123.15,0.1208]],[[123.26,4.3357],[123.28,8.1147],[123.31,31.32],[123.32,34.13020325],[123.36,50.34990325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910515261,[[123.23,8.1175],[123.22,31.32],[123.21,633.14],[123.2,34.13020325],[123.15,0.1208]],[[123.26,4.3357],[123.28,8.1147],[123.3,1.981],[123.31,31.32],[123.32,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910515463,[[123.23,0.05812091],[123.22,31.32],[123.21,633.14],[123.2,34.13020325],[123.15,0.1208]],[[123.26,4.38916022],[123.3,1.981],[123.31,31.32],[123.38,364.33214176],[123.51,64.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910515667,[[123.23,0.05812091],[123.21,633.14],[123.2,31.32],[123.18,34.13020325],[123.15,0.1208]],[[123.26,4.38916022],[123.28,31.32],[123.3,36.11120325],[123.38,364.33214176],[123.51,64.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910515966,[[123.23,0.05812091],[123.21,633.14],[123.18,34.13020325],[123.15,0.1208],[122.95,230.51182375]],[[123.26,4.38916022],[123.28,31.32],[123.3,36.11120325],[123.38,364.33214176],[123.51,64.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910516169,[[123.23,0.05812091],[123.21,268.14],[123.19,31.34],[123.16,34.13020325],[123.15,365.1208]],[[123.26,4.38916022],[123.28,65.45020325],[123.3,1.981],[123.36,74.68990325],[123.38,339.99214176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910516362,[[123.21,268.14],[123.19,31.34],[123.16,34.13020325],[123.15,365.1208],[121.82,203.00017179]],[[123.26,4.38916022],[123.28,65.45020325],[123.3,1.981],[123.36,74.68990325],[123.38,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910516562,[[123.21,268.14],[123.19,31.34],[123.16,34.13020325],[123.15,365.1208],[121.82,203.00017179]],[[123.26,4.38916022],[123.28,65.45020325],[123.3,1.981],[123.36,50.34990325],[123.38,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910516762,[[123.21,268.14],[123.19,31.34],[123.16,34.13020325],[123.15,365.1208],[122.98,170.18140493]],[[123.26,12.50546022],[123.28,65.45020325],[123.3,1.981],[123.36,74.68990325],[123.38,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910516956,[[123.21,268.14],[123.16,34.13020325],[123.15,365.1208],[122.98,170.18140493],[120.96,273.32785478]],[[123.26,12.50546022],[123.28,65.45020325],[123.3,1.981],[123.36,74.68990325],[123.38,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910517162,[[123.21,268.14],[123.16,34.13020325],[123.15,365.1208],[122.98,170.18140493],[120.96,273.32785478]],[[123.26,38.51936347],[123.28,31.32],[123.3,36.11120325],[123.36,74.68990325],[123.38,268.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910517458,[[123.17,8.1217],[123.15,632.9],[123.14,34.13020325],[123.06,50.38790325],[123.0,78.54885571]],[[123.24,34.13020325],[123.25,31.36],[123.26,4.38916022],[123.3,36.11120325],[123.34,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910517657,[[123.15,664.26],[123.12,34.13020325],[123.07,0.1202],[123.06,582.38790325],[123.0,78.54885571]],[[123.24,34.13020325],[123.25,31.36],[123.26,4.38916022],[123.3,36.11120325],[123.32,40.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910517966,[[123.15,664.26],[123.12,34.13020325],[123.07,0.1202],[123.06,582.38790325],[123.05,1607.36]],[[123.24,34.13020325],[123.25,31.36],[123.26,4.3357],[123.3,302.03020325],[123.32,40.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910518160,[[123.15,664.26],[123.12,34.13020325],[123.07,0.1202],[123.06,582.38790325],[123.05,1607.36]],[[123.25,31.36],[123.26,4.3357],[123.3,302.03020325],[123.32,40.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910518161,[[123.15,664.26],[123.12,34.13020325],[123.07,0.1202],[123.06,582.38790325],[123.05,1607.36]],[[123.22,34.13020325],[123.25,31.36],[123.26,4.3357],[123.3,302.03020325],[123.32,40.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910518361,[[123.15,632.9],[123.13,31.36],[123.1,34.13020325],[123.07,0.1202],[123.06,582.38790325]],[[123.21,31.36],[123.22,34.13020325],[123.26,4.3357],[123.3,302.03020325],[123.32,40.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910518662,[[123.17,0.05759189],[123.15,632.9],[123.13,31.36],[123.1,34.13020325],[123.08,2.1741]],[[123.19,0.05331173],[123.21,31.36],[123.22,34.13020325],[123.26,5.7487832],[123.3,302.03020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910518874,[[123.17,0.05759189],[123.15,267.9],[123.13,31.36],[123.1,399.13020325],[123.08,2.1741]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325],[123.26,1.4130832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910519363,[[123.17,0.05759189],[123.15,267.9],[123.13,31.36],[123.12,34.13020325],[123.1,365.0]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325],[123.26,1.4130832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910519870,[[123.17,0.05759189],[123.15,267.9],[123.12,34.13020325],[123.1,365.0]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325],[123.26,1.4130832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910520171,[[123.15,267.9],[123.13,8.1239],[123.12,31.34],[123.1,399.13020325],[122.96,1618.74466311]],[[123.18,8.1217],[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910520367,[[123.15,267.9],[123.13,8.1239],[123.1,399.13020325],[123.07,0.1202],[122.96,1618.74466311]],[[123.18,8.1217],[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910520567,[[123.15,267.9],[123.1,399.13020325],[123.07,0.1202],[123.06,566.13020325],[123.01,16.265]],[[123.19,0.05331173],[123.2,36.18370325],[123.21,31.36],[123.3,302.03020325],[151.8,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910520764,[[123.15,267.9],[123.13,31.36],[123.12,34.13020325],[123.1,365.0],[123.07,0.1202]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325],[123.3,302.03020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910521158,[[123.16,8.17712569],[123.15,267.9],[123.13,31.36],[123.12,34.13020325],[123.1,365.0]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.22,34.13020325],[123.3,302.03020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910521466,[[123.16,0.05502569],[123.15,267.9],[123.13,31.36],[123.12,34.13020325],[123.1,365.0]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.24,34.13020325],[123.3,302.03020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910521770,[[123.16,0.05502569],[123.15,267.9],[123.13,31.36],[123.12,34.13020325],[123.1,365.0]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.24,34.13020325],[123.26,1.4130832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910522269,[[123.16,8.17732569],[123.15,267.9],[123.13,31.36],[123.12,34.13020325],[123.1,365.0]],[[123.19,0.05331173],[123.2,10.1741],[123.21,31.36],[123.24,34.13020325],[123.26,1.4130832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910522465,[[123.16,0.05502569],[123.15,267.9],[123.1,399.13020325],[121.74,79.62747551],[120.88,963.7340744]],[[123.19,0.05331173],[123.2,2.0535],[123.21,31.36],[123.23,2.0954],[123.26,1.4130832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910522674,[[123.1,365.0],[123.09,267.94],[123.07,0.1202],[123.0,50.39620325],[122.98,24.403]],[[123.18,65.49020325],[123.19,0.05331173],[123.2,2.0535],[123.23,2.0954],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910522862,[[123.1,8.1261],[123.09,299.3],[123.07,365.1202],[123.06,34.13020325],[123.0,582.39620325]],[[123.18,65.49020325],[123.19,0.05331173],[123.2,2.0535],[123.23,2.0954],[123.24,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910523067,[[123.09,299.3],[123.07,365.1202],[123.06,34.13020325],[123.0,582.39620325]],[[123.18,65.49020325],[123.2,2.0535],[123.24,34.13020325],[123.67,23.22264414],[151.11,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910523271,[[123.09,267.94],[123.07,365.1202],[123.06,34.13020325],[123.0,582.39620325]],[[123.18,65.49020325],[123.2,2.0535],[123.24,34.13020325],[123.67,23.22264414],[151.11,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910523471,[[123.11,8.1257],[123.09,299.3],[123.07,365.1202],[123.06,34.13020325],[123.0,582.39620325]],[[123.18,65.49020325],[123.2,2.0535],[123.24,34.13020325],[123.67,23.22264414],[124.51,149.90201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910523673,[[123.09,299.3],[123.07,365.1202],[123.06,34.13020325],[123.0,582.39620325],[121.74,79.62747551]],[[123.18,65.49020325],[123.2,2.0535],[123.24,34.13020325],[123.67,23.22264414],[124.51,149.90201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910523973,[[123.13,0.06066937],[123.09,299.3],[123.07,365.1202],[123.06,34.13020325],[123.0,582.39620325]],[[123.15,8.1232],[123.16,0.0542647],[123.18,65.49020325],[123.2,2.0535],[123.21,1.41365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910524274,[[123.13,0.06066937],[123.09,299.3],[123.08,36.30430325],[123.07,365.1202],[123.0,582.39620325]],[[123.16,0.0542647],[123.18,31.36],[123.2,36.18370325],[123.21,1.41365723],[123.3,326.37020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910524465,[[123.13,0.06066937],[123.09,299.3],[123.08,36.30430325],[123.07,365.1202],[123.0,582.39620325]],[[123.16,0.0542647],[123.18,31.36],[123.2,36.18370325],[123.21,1.41365723],[123.29,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910524967,[[123.13,0.06066937],[123.09,299.3],[123.08,36.30430325],[123.07,365.1202],[123.03,1.41359981]],[[123.16,0.0542647],[123.18,31.36],[123.2,36.18370325],[123.21,1.41365723],[123.29,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910525167,[[123.13,0.06066937],[123.09,299.3],[123.08,36.30430325],[123.07,365.1202],[123.03,1.41359981]],[[123.16,0.0542647],[123.18,31.36],[123.19,2.1073],[123.2,36.18370325],[123.21,1.41365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910525369,[[123.13,31.42066937],[123.12,34.13020325],[123.09,632.94],[123.08,2.1741],[123.07,0.1202]],[[123.16,0.0542647],[123.19,2.1073],[123.2,33.4135],[123.22,34.13020325],[123.32,16.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910525569,[[123.13,31.42066937],[123.12,34.13020325],[123.09,632.94],[123.08,2.1741],[123.07,0.1202]],[[123.16,0.0542647],[123.19,2.1073],[123.2,41.5339],[123.22,34.13020325],[123.32,16.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910525871,[[123.13,31.42066937],[123.1,34.13020325],[123.09,632.94],[123.08,2.1741],[123.07,0.1202]],[[123.16,0.0542647],[123.19,2.1073],[123.2,33.4135],[123.22,34.13020325],[123.32,16.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910527070,[[123.13,39.54476937],[123.1,34.13020325],[123.09,632.94],[123.08,2.1741],[123.07,0.1202]],[[123.16,0.0542647],[123.17,8.122],[123.19,2.1073],[123.2,33.4135],[123.22,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910527270,[[123.13,39.54476937],[123.09,632.94],[123.08,36.30430325],[123.07,0.1202],[122.94,34.13020325]],[[123.16,0.0542647],[123.19,2.1073],[123.2,67.54370325],[123.24,34.13020325],[123.29,437.83847578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910527571,[[123.13,31.42066937],[123.09,632.94],[123.08,36.30430325],[123.07,0.1202],[122.94,34.13020325]],[[123.16,0.0542647],[123.19,2.1073],[123.2,67.54370325],[123.24,34.13020325],[123.29,437.83847578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910527870,[[123.15,8.1232],[123.13,31.42066937],[123.1,34.13020325],[123.09,632.94],[123.08,2.1741]],[[123.16,0.0542647],[123.19,4.146],[123.2,33.4135],[123.22,34.13020325],[123.23,1.41345627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910528266,[[123.15,8.1232],[123.13,31.42066937],[123.1,34.13020325],[123.09,632.94],[123.08,2.1741]],[[123.16,0.0542647],[123.19,4.146],[123.2,33.4135],[123.21,8.1196],[123.22,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910528470,[[123.15,8.1232],[123.13,31.42066937],[123.1,34.13020325],[123.09,632.94],[123.08,2.1741]],[[123.16,0.0542647],[123.19,4.146],[123.2,33.4135],[123.22,34.13020325],[123.24,1.41328406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910528666,[[123.15,8.1232],[123.13,31.42066937],[123.09,632.94],[123.08,2.1741]],[[123.16,0.0542647],[123.19,4.146],[123.2,33.4135],[123.22,34.13020325],[123.24,1.41328406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910528667,[[123.15,8.1232],[123.14,34.13020325],[123.13,31.42066937],[123.09,632.94],[123.08,2.1741]],[[123.16,6.47e-05],[123.2,2.0535],[123.24,1.41328406],[123.25,31.36],[123.26,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910528874,[[123.15,8.1232],[123.14,34.13020325],[123.13,31.42066937],[123.09,632.94],[123.08,2.1741]],[[123.16,6.47e-05],[123.2,2.0535],[123.22,8.1188],[123.23,4.0282],[123.25,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910529069,[[123.15,373.12],[123.14,34.13020325],[123.13,31.42066937],[123.09,632.94],[123.08,2.1741]],[[123.23,4.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910529070,[[123.15,373.12],[123.14,34.13020325],[123.13,31.42066937],[123.12,34.13020325],[123.09,267.94]],[[123.23,4.0282],[123.27,1.41311189],[123.29,71.83847578],[123.34,366.0],[123.36,121.6731352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910529266,[[123.16,31.4],[123.15,367.1167],[123.14,34.13020325],[123.13,0.06066937],[123.12,34.13020325]],[[123.23,12.1468],[123.24,2.1503],[123.26,31.4],[123.29,71.83847578],[123.34,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910529471,[[123.16,31.4],[123.15,367.1167],[123.14,34.13020325],[123.12,34.13020325],[122.56,242.74131123]],[[123.23,4.0282],[123.24,2.1503],[123.26,31.4],[123.29,71.83847578],[123.34,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910529670,[[123.16,31.4],[123.15,367.1167],[123.14,34.13020325],[123.12,34.13020325],[122.56,242.74131123]],[[123.23,4.0282],[123.24,2.1503],[123.25,34.13020325],[123.26,31.4],[123.29,71.83847578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910529873,[[123.15,365.0],[123.14,31.42],[123.12,34.13020325],[123.0,34.13020325],[122.56,242.74131123]],[[123.23,69.57840325],[123.24,2.1503],[123.29,71.83847578],[123.35,57.37134584],[146.11,0.80069371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910530075,[[123.15,365.0],[123.14,31.42],[123.12,34.13020325],[123.1,2.1167],[123.0,34.13020325]],[[123.23,69.57840325],[123.24,2.1503],[123.29,71.83847578],[123.35,57.37134584],[123.77,2680.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910530375,[[123.18,0.0511623],[123.14,31.42],[123.1,36.24690325],[123.09,632.94],[123.0,34.13020325]],[[123.2,0.05993782],[123.23,69.57840325],[123.24,2.1503],[123.29,71.83847578],[123.31,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910530571,[[123.1,36.24690325],[123.09,632.94],[123.05,17.67251189],[123.0,34.13020325],[122.56,2.69753273]],[[123.2,31.47993782],[123.21,34.13020325],[123.23,38.15840325],[123.24,2.1503],[123.25,1.41311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910530777,[[123.13,8.1244],[123.11,31.42],[123.1,2.1167],[123.09,632.94],[123.08,34.13020325]],[[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325],[123.24,2.1503],[123.25,1.41311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910531373,[[123.13,8.1244],[123.11,31.42],[123.1,2.1167],[123.09,632.94],[123.08,34.13020325]],[[123.17,8.1221],[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325],[123.24,2.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910531777,[[123.14,0.05927187],[123.13,8.1244],[123.11,31.42],[123.1,2.1167],[123.09,632.94]],[[123.16,0.05809152],[123.17,8.1221],[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910531968,[[123.14,0.05927187],[123.11,31.42],[123.1,2.1167],[123.09,632.94]],[[123.16,0.05809152],[123.19,8.1208],[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910532169,[[123.14,0.05927187],[123.11,31.42],[123.1,36.24690325],[123.09,632.94],[123.06,34.13020325]],[[123.16,0.05809152],[123.19,8.1208],[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910532468,[[123.14,8.18257187],[123.11,31.42],[123.1,36.24690325],[123.09,632.94],[123.06,34.13020325]],[[123.16,0.05809152],[123.18,8.1216],[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910532869,[[123.14,0.05927187],[123.11,31.42],[123.1,36.24690325],[123.09,632.94],[123.06,34.13020325]],[[123.16,0.05809152],[123.2,31.42],[123.21,34.13020325],[123.23,38.15840325],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910533073,[[123.09,632.94],[123.06,34.13020325],[123.0,582.39610325],[122.97,11.10466311],[122.96,1673.49638935]],[[123.16,0.05809152],[123.17,65.51020325],[123.23,62.49840325],[123.26,366.0],[123.35,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910533364,[[123.09,267.94],[123.06,31.4],[123.04,34.13020325],[123.03,2.243],[123.02,463.35896506]],[[123.15,34.13020325],[123.16,2.22819152],[123.17,65.51020325],[123.23,58.47020325],[123.24,16.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910533565,[[123.09,267.94],[123.08,8.1276],[123.06,31.4],[123.04,34.13020325],[123.03,2.243]],[[123.12,8.1252],[123.14,31.4],[123.15,34.13020325],[123.16,2.1701],[123.17,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910533769,[[123.09,267.94],[123.06,31.4],[123.04,34.13020325],[123.03,2.243],[122.99,1.41385825]],[[123.14,31.4],[123.15,34.13020325],[123.16,2.1701],[123.17,34.13020325],[123.21,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910533977,[[123.09,267.94],[123.06,31.4],[123.04,34.13020325],[123.03,2.243],[122.99,1.41385825]],[[123.14,31.4],[123.15,34.13020325],[123.16,2.1701],[123.17,34.13020325],[123.22,292.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910534172,[[123.1,0.05201659],[123.09,299.34],[123.08,34.13020325],[123.03,2.243],[122.99,1.41385825]],[[123.13,0.05605925],[123.16,33.5701],[123.19,34.13020325],[123.22,268.04],[123.3,122.19779501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910534379,[[123.1,0.05201659],[123.09,299.34],[123.08,34.13020325],[123.03,367.243],[123.02,98.35896506]],[[123.13,0.05605925],[123.16,2.1701],[123.18,31.4],[123.19,34.13020325],[123.22,268.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910534975,[[123.1,0.05201659],[123.09,299.34],[123.08,34.13020325],[123.03,367.243],[123.02,98.35896506]],[[123.13,0.05605925],[123.16,2.1701],[123.18,31.4],[123.21,34.13020325],[123.22,268.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910535178,[[123.12,8.1252],[123.1,0.05201659],[123.09,301.4506],[123.08,34.13020325],[123.06,34.13020325]],[[123.13,5.925e-05],[123.16,2.1701],[123.18,31.4],[123.19,8.1206],[123.21,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910535378,[[123.12,39.5252],[123.1,0.05201659],[123.09,270.0506],[123.08,34.13020325],[123.06,34.13020325]],[[123.13,5.925e-05],[123.16,2.1701],[123.19,8.1206],[123.2,31.4],[123.21,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910535571,[[123.12,39.5252],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325],[123.06,34.13020325]],[[123.13,5.925e-05],[123.16,2.1701],[123.19,8.1206],[123.2,31.4],[123.21,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910535773,[[123.12,39.5252],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325],[123.06,34.13020325]],[[123.13,5.925e-05],[123.16,2.1701],[123.19,10.1939],[123.2,31.4],[123.21,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910536580,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.0506],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.19,2.0733],[123.2,31.4],[123.24,1.41337016],[123.27,57.37134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910536782,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.0506],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,2.0733],[123.2,31.4],[123.24,1.41337016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910536974,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.0506],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,2.0733],[123.2,31.4],[123.21,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910537180,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,2.0733],[123.2,31.4],[123.67,23.25483487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910537475,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,2.0733],[123.2,31.4],[123.26,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910537773,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,10.1941],[123.2,31.4],[123.35,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910538279,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,10.1621],[123.19,4.0982],[123.2,31.4],[124.18,5368.10183491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910538673,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,10.1621],[123.19,4.0982],[123.2,31.4],[123.27,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910539182,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.17,8.1219],[123.18,2.0405],[123.19,4.0982],[123.27,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910539371,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.17,8.1219],[123.18,2.0405],[123.19,35.4582],[123.27,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910539772,[[123.12,39.5252],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,10.1619],[123.19,35.4582],[123.24,1.41339886],[123.27,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910540676,[[123.12,39.4452],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,10.1619],[123.19,35.4582],[123.24,1.41339886],[123.27,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910540879,[[123.12,39.4452],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.17,8.122],[123.18,2.0405],[123.19,35.4582],[123.24,1.41339886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910541176,[[123.12,39.4452],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,35.4582],[123.24,1.41339886],[124.5,151.36630991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910541372,[[123.12,39.4452],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,10.1621],[123.19,35.4582],[124.5,151.36630991],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910541781,[[123.12,39.4452],[123.1,34.18221984],[123.09,270.3423],[123.08,365.0],[123.06,34.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,35.4582],[124.5,151.36630991],[125.36,224.92369247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910542085,[[123.12,8.1252],[123.11,31.28],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,35.4582],[123.31,8.118],[123.32,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910542478,[[123.12,8.1252],[123.11,31.28],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,35.4582],[123.28,283.08924833],[123.32,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910542683,[[123.12,8.1252],[123.11,31.28],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,35.4582],[123.23,35.54363081],[123.28,283.08924833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910543884,[[123.12,8.1252],[123.11,31.28],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325]],[[123.13,5.925e-05],[123.17,8.1221],[123.18,2.0405],[123.19,35.4582],[123.23,35.54363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910544180,[[123.12,8.1252],[123.11,31.28],[123.1,0.05201659],[123.09,270.0506],[123.08,399.13020325]],[[123.13,5.925e-05],[123.18,2.0405],[123.19,35.4582],[123.23,34.13020325],[123.32,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910544373,[[123.17,8.1219],[123.11,65.41020325],[123.1,0.05201659],[123.09,270.0506],[123.08,381.2552]],[[123.18,2.0405],[123.19,4.0982],[123.21,8.1195],[123.23,34.13020325],[123.3,146.53779501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910544579,[[123.14,31.24],[123.13,34.13020325],[123.11,365.0],[123.09,270.0506],[123.08,16.2552]],[[123.21,8.1195],[123.22,31.24],[123.25,34.13020325],[123.3,146.53779501],[123.67,23.25483487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910544789,[[123.15,31.24],[123.13,34.13020325],[123.11,365.0],[123.09,270.0506],[123.08,16.2552]],[[123.22,33.3141],[123.25,34.13020325],[123.27,4.1449],[123.3,146.53779501],[123.67,23.25483487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910544989,[[123.15,31.24],[123.13,34.13020325],[123.09,270.0506],[123.08,16.2552]],[[123.22,33.3141],[123.25,34.13020325],[123.27,4.1449],[123.3,146.53779501],[123.67,23.25483487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910544990,[[123.2,8.1199],[123.15,65.37020325],[123.13,399.13020325],[123.09,270.0506],[123.02,24.3951]],[[123.21,2.0755],[123.22,2.0741],[123.27,36.19960325],[123.28,268.06],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545177,[[123.2,8.1199],[123.15,65.37020325],[123.13,399.13020325],[123.12,16.2501],[123.09,270.0506]],[[123.21,2.0755],[123.22,2.0741],[123.27,36.19960325],[123.28,268.06],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545178,[[123.2,8.1199],[123.15,65.37020325],[123.13,399.13020325],[123.12,16.2501],[123.09,270.0506]],[[123.21,2.0755],[123.22,2.0741],[123.25,31.26],[123.27,36.19960325],[123.28,268.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545373,[[123.2,8.1199],[123.18,31.28],[123.15,34.13020325],[123.13,399.13020325],[123.12,16.2501]],[[123.21,2.0755],[123.22,2.0741],[123.25,31.26],[123.27,36.19960325],[123.34,634.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545578,[[123.2,8.1199],[123.19,0.05283646],[123.18,31.28],[123.15,34.13020325],[123.13,399.42310325]],[[123.21,2.0755],[123.22,2.0741],[123.25,31.26],[123.27,36.19960325],[123.34,634.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545579,[[123.2,8.1199],[123.19,0.05283646],[123.18,31.28],[123.15,34.13020325],[123.13,399.42310325]],[[123.21,2.0755],[123.22,2.0741],[123.25,31.26],[123.27,36.19960325],[123.29,1.41276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545778,[[123.21,8.1193],[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325]],[[123.22,2.12737853],[123.25,31.26],[123.27,36.19960325],[123.29,1.41276768],[123.32,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910545979,[[123.21,8.1193],[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325]],[[123.22,0.05327853],[123.24,2.0755],[123.26,8.1162],[123.27,67.47960325],[123.29,1.41276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910546179,[[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,67.47960325],[123.29,1.41276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910546382,[[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325],[121.86,123.33354486]],[[123.22,0.05327853],[123.24,10.1931],[123.26,2.0271],[123.27,67.47960325],[123.29,1.41276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910546578,[[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325],[123.08,1.41256698]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,67.47960325],[123.29,1.41276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910546979,[[123.2,8.1195],[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,67.47960325],[123.29,1.41276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910547180,[[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325],[122.56,226.32107543]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,67.47960325],[124.56,146.73465589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910547787,[[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325],[122.56,226.32107543]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,67.47960325],[123.33,157.66242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910548184,[[123.21,8.1193],[123.19,0.05283646],[123.18,31.28],[123.17,268.06],[123.15,34.13020325]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,36.19960325],[123.33,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910548383,[[123.21,8.1193],[123.19,0.05283646],[123.18,31.28],[123.17,302.19020325],[123.16,2.0585]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,33.3294],[123.29,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910549088,[[123.21,8.1193],[123.19,0.05283646],[123.18,31.28],[123.17,302.19020325],[123.16,2.0585]],[[123.22,0.05327853],[123.24,2.0755],[123.26,10.1433],[123.27,33.3294],[123.29,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910549579,[[123.21,8.1193],[123.19,0.05283646],[123.18,31.28],[123.17,302.19020325],[123.16,2.0585]],[[123.22,0.05327853],[123.24,2.0755],[123.26,2.0271],[123.27,33.3294],[123.29,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910549781,[[123.21,39.3993],[123.19,34.18303971],[123.17,268.06],[123.16,2.0585],[123.15,365.0]],[[123.22,0.05327853],[123.26,2.0271],[123.27,33.3294],[123.29,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910549782,[[123.21,39.3993],[123.19,34.18303971],[123.17,268.06],[123.16,2.0585],[123.15,365.0]],[[123.22,7.853e-05],[123.26,2.0271],[123.27,2.0694],[123.29,31.28],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910550080,[[123.21,39.3993],[123.19,34.18303971],[123.18,365.0],[123.17,268.06],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,2.0271],[123.27,2.0694],[123.28,2.165],[123.29,65.41020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910550287,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.25,8.1171],[123.26,2.0271],[123.27,2.0694],[123.28,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910550687,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,2.0271],[123.27,33.3694],[123.28,2.165],[123.34,268.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910550989,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,2.0271],[123.27,33.3694],[123.28,2.165],[123.34,292.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910551191,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,2.0271],[123.27,33.3694],[123.28,2.165],[123.31,1.41253831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910552791,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,10.1434],[123.27,33.3694],[123.28,2.165],[123.31,1.41253831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910553090,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,10.1434],[123.27,33.3694],[123.28,2.165],[146.11,0.80069371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910553284,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,10.1434],[123.27,33.3694],[123.28,2.165],[123.34,292.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910553682,[[123.21,39.3993],[123.19,0.05283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.24,8.1173],[123.26,2.0271],[123.27,33.3694],[123.28,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910553890,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.24,8.1173],[123.26,2.0271],[123.27,33.3694],[123.28,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910554390,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.25,8.1169],[123.26,2.0271],[123.27,33.3694],[123.28,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910554694,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,2.0271],[123.27,33.3694],[123.28,2.165],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910554992,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,10.1434],[123.27,2.0694],[123.28,2.165],[123.41,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910555185,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.26,10.1434],[123.27,33.2494],[123.28,2.165],[123.35,15.08953405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910556488,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.27,34.13020325],[123.28,2.165],[123.34,268.06],[123.35,15.08953405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910556693,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.28,2.165],[123.29,65.29020325],[123.33,4.2361],[123.34,268.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910556993,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.27,8.1158],[123.28,2.165],[123.29,65.29020325],[123.33,4.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910557192,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.28,2.165],[123.29,65.29020325],[123.33,4.2361],[123.7,43.67819562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910557388,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.28,2.165],[123.29,65.29020325],[123.33,4.2361],[123.34,292.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910557588,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.27,4.2361],[123.28,2.165],[123.29,65.29020325],[123.31,1.41248097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910558292,[[123.21,8.1193],[123.19,31.27283646],[123.18,365.0],[123.17,302.19020325],[123.16,2.0585]],[[123.22,7.853e-05],[123.27,12.3517],[123.28,2.165],[123.29,65.29020325],[123.31,1.41248097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910558589,[[123.21,8.1193],[123.19,65.40303971],[123.18,365.0],[123.17,268.06],[123.16,18.3035]],[[123.22,7.853e-05],[123.27,4.2361],[123.28,2.165],[123.31,34.13020325],[123.35,15.10462547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910558790,[[123.27,8.1153],[123.21,42.25020325],[123.19,65.69423971],[123.18,365.0],[123.17,268.06]],[[123.28,2.165],[123.3,4.1755],[123.31,8.113],[123.32,31.3],[123.33,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910558996,[[123.27,8.1153],[123.24,31.3],[123.21,34.13020325],[123.19,34.42140325],[123.18,365.0]],[[123.28,2.165],[123.3,4.1755],[123.31,8.113],[123.32,31.3],[123.33,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910559590,[[123.27,8.1153],[123.24,31.3],[123.21,34.13020325],[123.2,16.2397],[123.19,34.42140325]],[[123.28,2.165],[123.3,4.1755],[123.32,39.4122],[123.33,34.13020325],[123.39,215.30368208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910559785,[[123.25,34.13020325],[123.24,31.3],[123.22,2.0571],[123.21,365.0],[123.2,16.2397]],[[123.31,2.0103],[123.34,31.32],[123.39,200.19905661],[123.63,82.75378933],[147.24,0.78941633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910559992,[[123.26,0.06142115],[123.25,302.05020325],[123.24,31.3],[123.22,2.0571],[123.21,365.0]],[[123.29,0.06196679],[123.34,31.32],[123.36,4.1755],[123.37,67.16154909],[123.39,200.19905661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910560190,[[123.28,8.1146],[123.27,31.32],[123.25,302.05020325],[123.22,2.0571],[123.21,365.0]],[[123.29,0.06196679],[123.33,2.0103],[123.34,31.32],[123.35,34.13020325],[123.36,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910560387,[[123.28,8.1146],[123.27,31.32],[123.26,0.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,0.06196679],[123.33,2.0103],[123.35,34.13020325],[123.36,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910560388,[[123.28,8.1146],[123.27,31.32],[123.26,0.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,0.06196679],[123.33,2.0103],[123.35,34.13020325],[123.36,4.1755],[150.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910560589,[[123.28,8.1146],[123.27,31.32],[123.26,0.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,0.06196679],[123.33,2.0103],[123.34,31.32],[123.35,34.13020325],[123.36,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910561586,[[123.28,8.1146],[123.27,31.32],[123.26,0.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,0.06196679],[123.33,2.0103],[123.35,34.13020325],[123.36,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910561587,[[123.28,8.1146],[123.27,31.32],[123.26,0.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,0.06196679],[123.33,2.0103],[123.35,31.32],[123.36,4.1755],[123.37,67.16154909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910561791,[[123.28,8.1146],[123.27,31.32],[123.26,0.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,6.679e-05],[123.33,2.0103],[123.36,4.1755],[123.37,34.13020325],[123.38,1.41176471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910561991,[[123.28,8.1146],[123.27,65.45020325],[123.26,365.05919792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,6.679e-05],[123.36,4.1755],[123.37,31.32],[123.39,101.00683511],[123.4,267.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910562186,[[123.28,8.1146],[123.27,65.45020325],[123.26,365.34829792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,6.679e-05],[123.36,4.1755],[123.37,2.1369],[123.39,101.00683511],[123.46,872.59885455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910562386,[[123.28,8.1146],[123.27,65.45020325],[123.26,365.34829792],[123.25,302.05020325],[123.22,2.0571]],[[123.29,6.679e-05],[123.36,4.1755],[123.37,2.1369],[123.38,31.3],[123.39,101.00683511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910562585,[[123.27,65.45020325],[123.26,365.34829792],[123.25,302.05020325],[123.22,2.0571]],[[123.36,4.1755],[123.37,2.1369],[123.38,31.3],[123.39,101.00683511],[123.42,34.442767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910562790,[[123.29,34.13020325],[123.28,2.0432],[123.27,396.32],[123.26,0.2891],[123.25,302.05020325]],[[123.37,2.1369],[123.41,45.22320806],[123.42,34.442767],[123.43,87.54293195],[123.46,856.39255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910562993,[[123.31,34.13020325],[123.3,31.3],[123.28,2.0432],[123.27,365.0],[123.26,0.2891]],[[123.37,2.1369],[123.4,35.3697],[123.41,45.22320806],[123.42,33.03134584],[123.43,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910563193,[[123.34,8.1106],[123.31,34.13020325],[123.3,31.3],[123.28,2.0432],[123.27,365.0]],[[123.37,2.1369],[123.4,12.1766],[123.41,45.22320806],[123.42,33.03134584],[123.43,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910563393,[[123.34,8.1106],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.1369],[123.4,12.1766],[123.41,76.52320806],[123.42,33.03134584],[123.43,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910563903,[[123.34,8.17224591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.4,12.1766],[123.41,76.52320806],[123.42,33.03134584],[123.43,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910564291,[[123.34,8.17224591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.4,12.1766],[123.41,65.43020325],[123.44,1.41107777],[123.46,633.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910564487,[[123.34,0.06164591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1075],[123.4,4.0697],[123.41,65.43020325],[123.44,1.41107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910564692,[[123.34,0.06164591],[123.33,39.4111],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1075],[123.4,4.0697],[123.41,65.43020325],[123.44,1.41107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910564897,[[123.34,0.06164591],[123.33,39.4111],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1075],[123.4,4.0697],[123.41,34.13020325],[123.44,1.41107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910565098,[[123.34,0.06164591],[123.33,39.4111],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1075],[123.4,4.0697],[123.41,65.39020325],[123.44,1.41107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910565286,[[123.34,8.17234591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1075],[123.4,4.0697],[123.41,65.39020325],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910565486,[[123.34,8.17234591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1075],[123.4,4.0697],[123.41,65.39020325],[124.72,153.26122563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910565686,[[123.34,0.06164591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.4,4.0697],[123.41,65.39020325],[124.72,153.26122563],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910565890,[[123.34,0.06164591],[123.33,39.4109],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.38,8.1083],[123.4,4.0697],[123.41,65.39020325],[124.72,153.26122563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910566499,[[123.34,0.06164591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.38,8.1083],[123.4,4.0697],[123.41,65.39020325],[123.44,1.41107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910566692,[[123.34,8.17224591],[123.33,31.3],[123.31,34.13020325],[123.28,2.0432],[123.27,365.0]],[[123.37,2.19575952],[123.39,8.1076],[123.4,4.0697],[123.41,65.39020325],[123.44,1.41107777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910567293,[[123.34,0.06164591],[123.33,65.43020325],[123.31,34.13020325],[123.28,367.0432],[123.2,532.0]],[[123.37,0.05885952],[123.43,34.13020325],[123.46,267.88],[123.49,11.09300481],[123.5,399.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910567496,[[123.35,267.8],[123.34,2.15674591],[123.33,65.43020325],[123.32,0.287],[123.31,34.13020325]],[[123.37,0.05885952],[123.43,2.0226],[123.45,38.35810325],[123.46,31.24],[123.49,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910567788,[[123.36,31.24],[123.35,301.93020325],[123.34,2.15674591],[123.33,365.0],[123.32,0.287]],[[123.37,0.05885952],[123.43,2.0226],[123.45,38.35810325],[123.46,31.24],[123.48,1.41079175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910567996,[[123.36,31.24],[123.35,301.93020325],[123.34,2.15674591],[123.33,365.0],[123.32,0.287]],[[123.43,2.0226],[123.45,38.35810325],[123.46,31.24],[123.48,1.41079175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910567997,[[123.36,31.24],[123.35,301.93020325],[123.34,2.15674591],[123.33,365.0],[123.32,0.287]],[[123.43,2.0226],[123.45,4.2279],[123.46,31.24],[123.48,1.41079175],[150.78,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910568190,[[123.36,31.24],[123.35,301.93020325],[123.34,2.0951],[123.33,365.0],[123.32,0.287]],[[123.43,2.0226],[123.45,4.2279],[123.47,34.13020325],[123.54,468.5945539],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910568393,[[123.36,31.24],[123.35,301.93020325],[123.34,2.0951],[123.33,365.0],[123.32,0.287]],[[123.43,2.0226],[123.45,4.2279],[123.47,34.13020325],[123.48,31.22],[123.54,468.5945539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910568594,[[123.38,8.108],[123.36,31.24],[123.35,301.93020325],[123.34,2.0951],[123.33,365.0]],[[123.43,2.0226],[123.45,4.2279],[123.47,34.13020325],[123.48,31.22],[123.54,468.5945539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910568903,[[123.39,31.22],[123.38,8.108],[123.35,301.93020325],[123.34,2.0951],[123.33,365.0]],[[123.43,2.0226],[123.45,4.2279],[123.47,34.13020325],[123.48,31.22],[123.5,1.41044867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910569097,[[123.39,39.3274],[123.35,301.93020325],[123.34,2.0951],[123.33,365.0]],[[123.43,10.1278],[123.45,4.2279],[123.47,34.13020325],[123.48,31.22],[123.5,1.41044867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910569295,[[123.4,0.06199805],[123.39,31.22],[123.35,301.93020325],[123.34,2.0951],[123.33,365.0]],[[123.42,0.06124342],[123.43,2.0226],[123.45,4.2279],[123.47,34.13020325],[123.48,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910569800,[[123.4,0.06199805],[123.39,31.22],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.45,4.2279],[123.48,31.22],[123.49,34.13020325],[123.52,267.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910569988,[[123.4,0.06199805],[123.39,31.22],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.45,4.2279],[123.47,2.0158],[123.48,31.22],[123.49,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910570188,[[123.4,0.06199805],[123.39,31.22],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.44,8.1046],[123.45,4.2279],[123.47,2.0158],[123.48,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910570994,[[123.4,8.16829805],[123.39,31.22],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.44,8.1046],[123.45,4.2279],[123.47,2.0158],[123.48,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910571189,[[123.4,0.06199805],[123.39,65.35020325],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.45,4.2279],[123.47,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910571190,[[123.4,0.06199805],[123.39,65.35020325],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.45,4.2279],[123.47,2.0158],[123.63,224.34824388],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910571494,[[123.4,0.06199805],[123.39,65.35020325],[123.37,34.13020325],[123.35,267.8],[123.34,2.0951]],[[123.42,0.06124342],[123.47,2.0158],[123.63,224.34824388],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910571495,[[123.41,8.1061],[123.4,0.06199805],[123.39,31.22],[123.37,399.13020325],[123.35,267.8]],[[123.42,4.342e-05],[123.47,2.0158],[123.51,34.13020325],[123.54,34.13020325],[123.58,382.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910571689,[[123.41,34.13020325],[123.4,0.06199805],[123.39,31.22],[123.38,0.2852],[123.37,399.13020325]],[[123.49,8.1009],[123.51,1.9787],[123.53,2.0613],[123.54,65.33020325],[123.58,382.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910571889,[[123.43,34.13020325],[123.42,31.2],[123.41,365.0],[123.4,0.06199805],[123.38,0.2852]],[[123.5,2.0798],[123.51,1.9787],[123.53,2.0613],[123.54,34.13020325],[123.58,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910572090,[[123.46,8.1023],[123.43,301.79020325],[123.42,31.2],[123.41,365.0],[123.38,0.2852]],[[123.5,2.0798],[123.51,1.9787],[123.53,2.0613],[123.54,34.13020325],[123.55,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910572293,[[123.46,31.2],[123.43,301.79020325],[123.41,365.0],[123.38,0.2852],[123.35,93.4257736]],[[123.5,2.0798],[123.51,1.9787],[123.53,2.0613],[123.54,34.13020325],[123.55,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910572998,[[123.47,0.05215211],[123.44,31.22],[123.43,267.66],[123.41,399.13020325],[123.38,0.2852]],[[123.49,0.05606995],[123.5,2.0798],[123.51,33.1987],[123.52,34.13020325],[123.53,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910573206,[[123.37,267.66],[123.35,458.4257736],[123.34,33.3717],[123.32,0.2852],[123.31,532.0]],[[123.48,65.35020325],[123.49,0.05606995],[123.5,10.1798],[123.51,1.9787],[123.53,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910573498,[[123.37,267.66],[123.35,492.55597685],[123.34,33.3717],[123.32,0.2852],[123.31,532.0]],[[123.46,34.13020325],[123.47,2.0188],[123.48,31.22],[123.5,2.0798],[123.51,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910573703,[[123.4,8.1062],[123.37,267.66],[123.35,492.55597685],[123.34,33.3717],[123.32,0.2852]],[[123.45,39.6237],[123.47,2.0188],[123.48,34.13020325],[123.5,2.0798],[123.51,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910573905,[[123.37,299.18],[123.35,492.55597685],[123.34,2.1517],[123.32,0.2852],[123.26,0.90325827]],[[123.45,31.52],[123.47,2.0188],[123.48,34.13020325],[123.5,2.0798],[123.51,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910574104,[[123.37,307.2885],[123.35,492.55597685],[123.34,2.1517],[123.32,0.2852],[123.26,0.90325827]],[[123.44,1.995],[123.45,31.52],[123.46,34.13020325],[123.47,2.0188],[123.54,342.32550325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910574290,[[123.4,0.05840802],[123.37,307.2885],[123.35,492.55597685],[123.34,2.1517],[123.32,0.2852]],[[123.42,0.05819952],[123.44,1.995],[123.45,31.52],[123.46,34.13020325],[123.47,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910574489,[[123.4,0.05840802],[123.37,267.66],[123.35,524.05597685],[123.34,2.1517],[123.32,0.2852]],[[123.42,0.05819952],[123.44,1.995],[123.45,31.52],[123.46,34.13020325],[123.47,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910574697,[[123.4,0.05840802],[123.38,8.1077],[123.37,267.66],[123.35,524.05597685],[123.34,2.1517]],[[123.42,0.05819952],[123.43,8.1054],[123.44,1.995],[123.45,31.52],[123.46,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910574896,[[123.4,0.05840802],[123.37,267.66],[123.35,524.05597685],[123.34,2.1517]],[[123.42,0.05819952],[123.44,1.995],[123.45,31.52],[123.46,34.13020325],[123.65,304.47955778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910575091,[[123.4,0.05840802],[123.37,267.66],[123.35,524.05597685],[123.34,2.1517],[123.21,44.41865246]],[[123.42,0.05819952],[123.44,1.995],[123.45,31.52],[123.46,34.13020325],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910575502,[[123.4,0.05840802],[123.39,8.1072],[123.37,267.66],[123.35,524.05597685],[123.34,2.1517]],[[123.42,0.05819952],[123.44,10.0995],[123.45,31.52],[123.46,34.13020325],[123.59,1.41121506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910575703,[[123.4,0.05840802],[123.39,8.1072],[123.37,267.66],[123.35,430.63020325],[123.34,2.1517]],[[123.42,0.05819952],[123.44,10.0995],[123.45,31.52],[123.46,34.13020325],[123.5,1.41042009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910576097,[[123.4,0.05840802],[123.39,8.1072],[123.37,267.66],[123.35,430.63020325],[123.34,2.1517]],[[123.42,0.05819952],[123.43,8.1048],[123.44,1.995],[123.45,31.52],[123.46,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910576295,[[123.4,0.05840802],[123.38,8.1078],[123.37,267.66],[123.35,430.63020325],[123.34,2.1517]],[[123.42,0.05819952],[123.44,1.995],[123.45,31.52],[123.46,34.13020325],[123.57,92.60397402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910576495,[[123.4,0.05840802],[123.38,8.1078],[123.37,267.66],[123.35,430.63020325],[123.34,2.1517]],[[123.42,0.05819952],[123.44,33.435],[123.46,34.13020325],[123.57,92.60397402],[123.66,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910576898,[[123.31,267.62],[123.3,366.41042009],[123.24,566.13020325],[123.21,60.65625246],[123.19,32.4819]],[[123.41,31.62],[123.42,34.18840277],[123.44,1.995],[123.48,34.13020325],[123.53,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910577204,[[123.34,34.13020325],[123.31,634.6744],[123.3,65.75020325],[123.28,0.0939],[123.27,0.2812]],[[123.41,2.1499],[123.42,31.66],[123.44,1.995],[123.46,34.13020325],[123.53,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910577396,[[123.37,8.1083],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325],[123.29,1.41053442]],[[123.41,2.1499],[123.42,39.766],[123.44,1.995],[123.46,34.13020325],[123.53,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910578104,[[123.38,0.0556904],[123.37,8.1083],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325]],[[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,1.995],[123.46,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910578307,[[123.38,0.0556904],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325],[123.21,16.2376]],[[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,1.995],[123.46,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910578606,[[123.38,0.0556904],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325],[123.21,16.2376]],[[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,36.12520325],[123.48,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910578917,[[123.38,0.0556904],[123.35,8.1096],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325]],[[123.39,8.1074],[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,36.12520325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910579606,[[123.38,0.0556904],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325],[122.43,5802.10952593]],[[123.39,8.1074],[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,36.12520325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910579806,[[123.38,0.0556904],[123.36,8.1093],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325]],[[123.39,8.1074],[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,36.12520325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910580107,[[123.38,0.0556904],[123.34,430.77020325],[123.31,269.6744],[123.3,34.13020325]],[[123.39,8.1074],[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,36.12520325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910580302,[[123.38,0.0556904],[123.34,365.0],[123.32,34.13020325],[123.31,269.6744],[123.18,34.13020325]],[[123.39,8.1074],[123.4,0.05141241],[123.41,2.1499],[123.42,31.66],[123.44,36.12520325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910580503,[[123.34,365.0],[123.33,8.1111],[123.32,34.13020325],[123.31,269.6744],[123.18,34.13020325]],[[123.4,0.05141241],[123.41,2.1499],[123.42,65.79020325],[123.44,1.995],[123.52,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910580807,[[123.32,34.13020325],[123.31,269.6744],[123.28,365.0939],[123.26,2.31422162],[123.18,34.13020325]],[[123.39,31.56],[123.4,0.05141241],[123.41,2.1499],[123.42,34.13020325],[123.44,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581007,[[123.31,267.62],[123.3,31.56],[123.28,399.22410325],[123.26,2.31422162],[123.18,34.13020325]],[[123.39,31.56],[123.4,0.05141241],[123.41,2.1499],[123.44,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581008,[[123.31,267.62],[123.3,31.56],[123.28,399.22410325],[123.26,2.31422162],[123.18,34.13020325]],[[123.34,8.1109],[123.39,31.56],[123.4,34.18161566],[123.41,2.1499],[123.44,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581207,[[123.28,399.22410325],[123.26,2.31422162],[123.18,34.13020325]],[[123.41,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581208,[[123.28,365.0],[123.27,2.1816],[123.26,35.03346152],[123.24,799.58],[123.18,34.13020325]],[[123.36,31.58],[123.38,36.13760325],[123.41,2.1499],[123.42,34.13020325],[123.45,17.61906335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581409,[[123.29,8.1139],[123.28,396.58],[123.27,2.1816],[123.26,34.13020325],[123.24,799.6791]],[[123.35,2.0459],[123.36,31.58],[123.38,36.13760325],[123.42,34.13020325],[123.45,17.61906335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581705,[[123.31,0.05252274],[123.28,430.71020325],[123.27,2.1816],[123.24,833.80930325],[123.12,157.72808612]],[[123.33,0.06142476],[123.35,2.0459],[123.36,31.58],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910581911,[[123.31,0.05252274],[123.28,430.71020325],[123.27,2.1816],[123.24,833.80930325],[123.14,44.41865246]],[[123.33,0.06142476],[123.35,2.0459],[123.36,31.58],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910582102,[[123.31,0.05252274],[123.28,430.71020325],[123.27,2.1816],[123.24,833.80930325],[123.14,44.41865246]],[[123.33,0.06142476],[123.35,2.0459],[123.38,2.0074],[123.4,34.13020325],[123.59,153.71194701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910582295,[[123.32,8.112],[123.31,0.05252274],[123.28,430.71020325],[123.27,2.1816],[123.24,833.80930325]],[[123.33,0.06142476],[123.35,2.0459],[123.37,31.58],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910582496,[[123.31,0.05252274],[123.28,399.13020325],[123.27,2.1816],[123.24,833.80930325],[123.22,1.69769253]],[[123.33,0.06142476],[123.35,2.0459],[123.37,31.58],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910582696,[[123.31,0.05252274],[123.3,8.113],[123.29,31.58],[123.28,399.13020325],[123.27,2.1816]],[[123.33,0.06142476],[123.35,10.1563],[123.37,31.58],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910582901,[[123.31,0.05252274],[123.29,31.58],[123.28,399.13020325],[123.27,2.1816]],[[123.33,0.06142476],[123.35,2.0459],[123.37,31.58],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910583096,[[123.31,0.05252274],[123.3,34.13020325],[123.29,31.58],[123.28,365.0],[123.27,2.1816]],[[123.33,0.06142476],[123.37,31.58],[123.38,2.0074],[123.4,34.13020325],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910583298,[[123.31,0.05252274],[123.29,65.71020325],[123.28,365.0],[123.27,2.1816]],[[123.33,0.06142476],[123.37,33.6507],[123.38,2.0074],[123.4,34.13020325],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910583799,[[123.32,8.112],[123.31,0.05252274],[123.29,65.71020325],[123.28,365.0],[123.27,2.1816]],[[123.33,0.06142476],[123.37,33.6507],[123.38,10.1157],[123.4,34.13020325],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910584098,[[123.32,8.112],[123.31,0.05252274],[123.28,365.0]],[[123.33,0.06142476],[123.37,33.6507],[123.38,2.0074],[123.4,34.13020325],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910584300,[[123.31,0.05252274],[123.3,8.1133],[123.28,365.0]],[[123.33,0.06142476],[123.37,33.6507],[123.38,2.0074],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910584301,[[123.31,0.05252274],[123.3,8.1133],[123.29,31.56],[123.28,365.0],[123.27,34.13020325]],[[123.33,0.06142476],[123.35,8.1103],[123.37,33.6507],[123.38,36.13760325],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910584499,[[123.31,0.05252274],[123.28,365.0],[123.27,65.69020325]],[[123.33,0.06142476],[123.37,33.6507],[123.38,36.13760325],[123.42,34.13020325],[123.49,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910584707,[[123.31,0.05252274],[123.28,365.0],[123.27,65.69020325],[123.13,1605.54],[123.11,81.255]],[[123.33,0.06142476],[123.37,33.6507],[123.38,36.13760325],[123.42,34.13020325],[123.49,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910584911,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,0.06142476],[123.37,33.6507],[123.38,2.0074],[123.4,34.13020325],[123.49,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910585110,[[123.31,0.05252274],[123.3,31.58],[123.28,365.0],[123.27,34.13020325]],[[123.33,0.06142476],[123.37,33.6507],[123.38,2.0074],[123.4,34.13020325],[123.49,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910585311,[[123.31,0.05252274],[123.3,31.58],[123.28,365.0],[123.27,34.13020325]],[[123.33,0.06142476],[123.37,33.6507],[123.38,36.13760325],[123.42,34.13020325],[123.49,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910585608,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,0.06142476],[123.36,2.1493],[123.37,2.0707],[123.38,10.1158],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910585813,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,0.06142476],[123.36,2.1493],[123.37,2.0707],[123.38,2.0074],[123.39,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910586012,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.18,58.49260325]],[[123.33,2.476e-05],[123.37,2.0707],[123.38,2.0074],[123.42,34.13020325],[123.47,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910586203,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.18,58.49260325]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.41,31.6],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910586509,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.29,0.2879],[123.28,365.0]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.41,33.7262],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910587108,[[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0],[121.97,855.0540245]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.4,34.13020325],[123.41,2.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910587306,[[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0],[123.25,0.2879]],[[123.33,2.476e-05],[123.38,33.6074],[123.39,2.0622],[123.4,34.13020325],[123.41,2.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910587612,[[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0],[123.25,0.2879]],[[123.33,2.476e-05],[123.36,8.1096],[123.38,33.6074],[123.39,2.0622],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910587806,[[123.31,8.16492274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0],[123.25,0.2879]],[[123.33,2.476e-05],[123.36,8.1096],[123.38,33.6074],[123.39,2.0622],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910588008,[[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0],[123.25,0.2879]],[[123.33,2.476e-05],[123.36,8.1096],[123.38,33.6074],[123.39,2.0622],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910588614,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,2.476e-05],[123.36,8.1096],[123.38,33.6074],[123.39,2.0622],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910589413,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,2.476e-05],[123.38,33.6074],[123.39,2.0622],[123.4,34.13020325],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910589611,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.42,35.54145269],[123.53,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910589814,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.29,34.13020325],[123.28,365.0]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.4,31.58],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910590014,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.42,34.13020325],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910590212,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.4,31.58],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910590415,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.4,39.6871],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910590909,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.4,31.58],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910591218,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.4,39.6871],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910591410,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.41,33.6862],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910592119,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,10.17],[123.41,33.6862],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910592617,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,2.0622],[123.41,33.6862],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910592819,[[123.32,8.112],[123.31,34.18272599],[123.3,31.58],[123.28,365.0],[123.25,16.5206]],[[123.33,2.476e-05],[123.38,2.0074],[123.39,10.1698],[123.41,33.6862],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910593319,[[123.32,8.112],[123.31,0.05252274],[123.3,31.58],[123.28,365.0],[123.27,34.13020325]],[[123.33,2.476e-05],[123.38,33.5274],[123.39,2.0622],[123.4,34.13020325],[123.41,2.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910593619,[[123.31,8.16492274],[123.28,396.56],[123.25,0.2879],[123.21,1.41130668],[123.2,16.239]],[[123.33,2.476e-05],[123.35,31.56],[123.38,36.13760325],[123.39,2.0622],[123.4,1.41130668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910593822,[[123.31,0.05252274],[123.28,396.56],[123.26,34.13020325],[123.25,0.2879],[123.24,801.6856]],[[123.33,2.476e-05],[123.34,2.1158],[123.35,31.56],[123.38,36.13760325],[123.39,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910594021,[[123.31,0.05252274],[123.28,396.56],[123.26,34.13020325],[123.25,0.2879],[123.24,835.81580325]],[[123.33,2.476e-05],[123.34,2.1158],[123.35,31.56],[123.38,36.13760325],[123.39,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910594319,[[123.31,0.05252274],[123.29,31.54],[123.28,365.0],[123.26,34.13020325],[123.25,0.2879]],[[123.33,2.476e-05],[123.34,2.1158],[123.35,39.6704],[123.38,36.13760325],[123.39,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910594920,[[123.31,0.05252274],[123.29,31.54],[123.28,365.0],[123.26,34.13020325],[123.25,0.2879]],[[123.33,2.476e-05],[123.34,2.1158],[123.35,31.56],[123.38,36.13760325],[123.39,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910595411,[[123.31,0.05252274],[123.3,8.1129],[123.28,365.0],[123.27,31.54],[123.26,34.13020325]],[[123.33,2.11442476],[123.34,2.1158],[123.35,31.56],[123.38,36.13760325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910595412,[[123.31,0.05252274],[123.3,8.1129],[123.28,365.0],[123.27,31.54],[123.26,34.13020325]],[[123.33,2.11442476],[123.34,10.2268],[123.35,31.56],[123.38,36.13760325],[123.51,95.66793195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910595612,[[123.31,0.05252274],[123.28,365.0],[123.27,31.54],[123.26,34.13020325]],[[123.33,2.11442476],[123.34,2.1158],[123.35,31.56],[123.38,36.13760325],[123.43,267.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910596214,[[123.32,8.112],[123.31,0.05252274],[123.28,399.13020325],[123.27,31.54]],[[123.33,2.476e-05],[123.34,2.1158],[123.37,31.52],[123.38,2.0074],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910596416,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,31.54],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910596611,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5441],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910597520,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,10.1158],[123.39,33.5441],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910597721,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5441],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910597921,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,2.0041],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910598126,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5041],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910598612,[[123.32,8.112],[123.31,0.05252274],[123.3,65.67020325],[123.28,365.0],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5041],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910599815,[[123.32,8.112],[123.31,0.05252274],[123.3,65.67020325],[123.28,365.0],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,10.1155],[123.39,33.5041],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910600223,[[123.32,8.112],[123.31,0.05252274],[123.3,65.67020325],[123.28,365.0],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5041],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910600721,[[123.32,8.112],[123.31,0.05252274],[123.3,65.67020325],[123.28,365.0],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,10.1158],[123.39,33.5041],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910600926,[[123.32,8.112],[123.31,0.05252274],[123.3,65.67020325],[123.28,365.0],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5041],[123.42,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910601121,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,2.1144],[123.38,2.0074],[123.39,33.5041],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910602424,[[123.32,8.112],[123.31,0.05252274],[123.3,31.54],[123.28,399.13020325],[123.24,852.04980325]],[[123.33,2.476e-05],[123.37,10.2234],[123.38,2.0074],[123.39,33.5041],[123.4,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910602623,[[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105],[123.18,590.49260325],[123.12,256.524027]],[[123.33,2.476e-05],[123.35,31.4],[123.37,2.1144],[123.38,2.0074],[123.39,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910602825,[[123.28,8.1143],[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105],[123.19,18.0908784]],[[123.33,2.476e-05],[123.34,2.0914],[123.35,65.53020325],[123.37,2.1144],[123.38,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910603026,[[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105],[123.19,18.0908784]],[[123.34,2.0914],[123.35,65.53020325],[123.37,2.1144],[123.38,2.0074],[123.42,49.16302343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910603228,[[123.3,8.1127],[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105],[123.19,18.0908784]],[[123.34,2.0914],[123.35,31.4],[123.37,36.24460325],[123.38,2.0074],[123.41,16.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910603525,[[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105],[123.19,18.0908784]],[[123.34,2.0914],[123.35,31.4],[123.37,36.24460325],[123.38,2.0074],[123.41,16.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910603928,[[123.29,0.05381762],[123.28,8.1142],[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105]],[[123.31,0.05532772],[123.34,2.0914],[123.35,65.53020325],[123.37,2.1144],[123.38,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910604223,[[123.29,0.05381762],[123.28,8.1142],[123.26,31.4],[123.24,668.71670325],[123.23,93.48926105]],[[123.31,0.05532772],[123.32,8.1124],[123.34,2.0914],[123.35,65.53020325],[123.37,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910604418,[[123.3,8.1133],[123.29,31.51381762],[123.26,34.13020325],[123.24,634.5865],[123.23,93.48926105]],[[123.31,0.05532772],[123.34,2.0914],[123.37,33.5744],[123.39,34.13020325],[123.42,49.16302343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910604620,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.24,669.00250325],[123.23,109.72496105]],[[123.31,0.05532772],[123.34,2.0914],[123.37,33.5744],[123.39,34.13020325],[123.42,49.16302343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910604815,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,2.1144],[123.39,31.46],[123.41,34.13020325],[123.42,15.03282018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910605026,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,10.2235],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910605027,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,10.2235],[123.38,4.1184],[123.41,34.13020325],[123.72,25.98070317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910605229,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,10.2235],[123.38,4.1184],[123.39,31.46],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910605829,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,2.1144],[123.38,4.1184],[123.39,31.46],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910606226,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.36,8.1098],[123.37,2.1144],[123.38,4.1184],[123.39,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910607029,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,2.1144],[123.38,4.1184],[123.39,31.46],[146.11,0.80069371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910607330,[[123.3,8.1133],[123.29,31.51381762],[123.28,34.13020325],[123.25,0.2066],[123.24,669.00250325]],[[123.31,2.772e-05],[123.37,2.1144],[123.38,4.1184],[123.39,31.46],[123.51,32.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910607525,[[123.29,0.05381762],[123.18,389.3624],[123.17,267.68],[123.15,532.0],[123.12,34.13020325]],[[123.31,2.772e-05],[123.32,31.62],[123.37,2.1144],[123.38,4.1184],[123.41,424.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910607729,[[123.24,8.1168],[123.2,34.13020325],[123.19,31.64],[123.18,367.1048],[123.17,267.68]],[[123.29,8.1144],[123.31,2.772e-05],[123.32,31.62],[123.33,34.13020325],[123.35,267.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910607924,[[123.24,8.1168],[123.2,34.13020325],[123.19,31.64],[123.18,367.1048],[123.17,267.68]],[[123.29,39.7544],[123.31,4.27512772],[123.33,34.13020325],[123.35,267.68],[123.4,28.35273496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910608126,[[123.22,34.13020325],[123.19,31.64],[123.18,401.23500325],[123.17,267.68],[123.06,281.43095371]],[[123.29,31.64],[123.31,4.2751],[123.33,34.13020325],[123.35,267.68],[123.72,70.09445485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910608430,[[123.24,8.1172],[123.23,31.64],[123.22,34.13020325],[123.18,401.23500325],[123.17,267.68]],[[123.31,35.9151],[123.33,34.13020325],[123.35,267.68],[123.72,70.09445485],[125.47,217.49105605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910608731,[[123.24,8.1172],[123.23,31.64],[123.22,34.13020325],[123.18,401.23500325],[123.17,269.09210842]],[[123.31,35.9151],[123.33,34.13020325],[123.35,267.68],[123.4,28.34164554],[123.43,1.41124944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910608937,[[123.26,0.05291162],[123.24,8.1172],[123.23,31.64],[123.22,34.13020325],[123.18,401.23500325]],[[123.29,8.17332668],[123.31,35.9151],[123.33,34.13020325],[123.35,267.68],[123.4,15.33013643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910609830,[[123.26,0.05291162],[123.25,8.1164],[123.23,31.64],[123.22,34.13020325],[123.18,401.23500325]],[[123.29,0.05932668],[123.3,8.1134],[123.31,35.9151],[123.33,34.13020325],[123.35,267.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910610334,[[123.26,0.05291162],[123.23,31.64],[123.22,34.13020325],[123.18,401.23500325],[123.17,267.68]],[[123.28,6.26332254],[123.29,0.05932668],[123.31,35.9151],[123.33,34.13020325],[123.35,267.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910610525,[[123.26,0.05291162],[123.24,8.1169],[123.23,31.64],[123.22,34.13020325],[123.18,401.23500325]],[[123.28,6.26332254],[123.29,8.17392668],[123.31,35.9151],[123.33,34.13020325],[123.35,267.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910611130,[[123.16,44.41865246],[123.15,487.96750818],[123.12,290.483127],[123.11,281.43095371],[123.1,267.7]],[[123.27,71.95352579],[123.28,8.12],[123.29,0.05932668],[123.3,34.13020325],[123.31,4.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910611329,[[123.17,34.13020325],[123.16,441.23865246],[123.15,88.83730493],[123.13,0.497],[123.12,258.683127]],[[123.26,6.26332254],[123.3,34.13020325],[123.31,4.2751],[123.34,384.78996763],[123.4,15.33013643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910611529,[[123.17,34.13020325],[123.16,396.82],[123.13,0.497],[123.12,47.39396636],[123.11,33.31398935]],[[123.25,6.26332254],[123.27,31.82],[123.3,34.13020325],[123.31,4.2751],[123.34,384.78996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910611728,[[123.17,34.13020325],[123.16,396.82],[123.13,1.90956698],[123.12,47.39396636],[123.11,33.31398935]],[[123.24,6.26332254],[123.27,31.82],[123.3,34.13020325],[123.31,4.2751],[123.32,1.41256698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910611924,[[123.2,8.1199],[123.17,34.13020325],[123.16,396.82],[123.13,1.90956698],[123.12,47.39396636]],[[123.26,8.1164],[123.27,31.82],[123.3,34.13020325],[123.31,4.2751],[123.32,1.41256698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910612125,[[123.22,0.06002246],[123.2,39.9199],[123.17,34.13020325],[123.16,365.0],[123.13,1.90956698]],[[123.25,6.25096599],[123.26,8.1164],[123.27,31.82],[123.3,34.13020325],[123.31,4.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910612327,[[123.22,0.06002246],[123.2,31.8],[123.17,34.13020325],[123.16,365.0],[123.13,1.90956698]],[[123.24,0.05549529],[123.25,6.25096599],[123.26,8.1164],[123.27,31.82],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910612626,[[123.22,0.06002246],[123.2,39.9197],[123.17,34.13020325],[123.16,365.0],[123.13,1.90956698]],[[123.24,8.17279529],[123.25,6.25096599],[123.27,31.82],[123.3,34.13020325],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910612820,[[123.22,0.06002246],[123.2,39.9197],[123.17,34.13020325],[123.16,365.0],[123.13,1.90956698]],[[123.24,8.17279529],[123.26,2.0617],[123.27,31.82],[123.3,34.13020325],[123.31,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910613323,[[123.22,0.06002246],[123.2,39.9197],[123.17,34.13020325],[123.16,365.0],[123.13,0.497]],[[123.24,0.05549529],[123.26,10.1781],[123.27,31.82],[123.3,34.13020325],[123.31,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910613523,[[123.22,0.06002246],[123.2,39.9197],[123.17,34.13020325],[123.16,365.0],[123.13,0.497]],[[123.24,0.05549529],[123.25,6.24405173],[123.26,10.1781],[123.27,31.82],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910614134,[[123.22,0.06002246],[123.21,8.1191],[123.2,31.8],[123.17,34.13020325],[123.16,365.0]],[[123.24,0.05549529],[123.26,10.1781],[123.27,31.82],[123.3,34.13020325],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910614335,[[123.22,0.06002246],[123.21,8.1191],[123.2,31.8],[123.17,34.13020325],[123.16,365.0]],[[123.24,0.05549529],[123.25,6.24383194],[123.26,10.1781],[123.27,31.82],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910615531,[[123.22,0.06002246],[123.21,8.1191],[123.2,31.8],[123.17,34.13020325],[123.16,365.0]],[[123.24,5.52813216],[123.25,6.24383194],[123.26,10.1781],[123.27,31.82],[123.3,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910615728,[[123.22,0.06002246],[123.21,8.1191],[123.2,31.8],[123.17,34.13020325],[123.16,365.0]],[[123.24,5.52813216],[123.26,10.1781],[123.27,31.82],[123.3,34.13020325],[124.44,92.77966449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910615925,[[123.23,39.8179],[123.22,0.06002246],[123.21,34.13020325],[123.19,34.13020325],[123.18,267.76]],[[123.24,5.52813216],[123.29,8.1142],[123.31,33.7935],[123.32,34.13020325],[123.34,16.41791062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910616138,[[123.23,39.8179],[123.22,0.06002246],[123.21,34.13020325],[123.19,399.13020325],[123.18,270.022]],[[123.24,5.52813216],[123.3,4.3185],[123.31,2.0935],[123.34,50.54811387],[123.36,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910616325,[[123.23,65.83020325],[123.22,0.06002246],[123.2,0.2113],[123.19,399.13020325],[123.18,270.022]],[[123.3,4.3185],[123.31,2.0935],[123.34,50.54811387],[123.35,269.09233766],[123.36,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910616529,[[123.25,34.13020325],[123.23,31.7],[123.22,365.0],[123.2,0.2113],[123.19,34.13020325]],[[123.31,2.0935],[123.35,31.72],[123.36,45.22320806],[123.4,222.51255455],[123.41,580.05089644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910616729,[[123.29,34.13020325],[123.26,31.72],[123.25,34.13020325],[123.24,1.9716],[123.22,365.0]],[[123.35,31.72],[123.36,45.22320806],[123.4,222.51255455],[123.41,580.05089644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910616730,[[123.29,34.13020325],[123.26,31.72],[123.25,34.13020325],[123.24,1.9716],[123.22,365.0]],[[123.34,2.186],[123.35,2.1325],[123.36,11.09300481],[123.4,222.51255455],[123.41,580.05089644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910616932,[[123.35,8.11],[123.31,34.13020325],[123.3,31.76],[123.26,267.78],[123.25,399.13020325]],[[123.36,13.17150481],[123.4,222.51255455],[123.41,278.14069319],[123.43,65.89020325],[123.47,267.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910617240,[[123.33,31.76],[123.31,34.13020325],[123.27,0.2113],[123.26,632.78],[123.25,34.13020325]],[[123.36,19.41631679],[123.39,137.64092475],[123.4,222.51255455],[123.41,278.14069319],[123.43,65.89020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910617535,[[123.34,0.05866838],[123.33,31.76],[123.31,34.13020325],[123.27,0.2113],[123.26,632.78]],[[123.36,13.17150481],[123.37,120.6256194],[123.39,137.64092475],[123.4,222.51255455],[123.41,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910617741,[[123.34,0.05866838],[123.33,31.76],[123.31,34.13020325],[123.27,0.2113],[123.26,632.78]],[[123.36,2.0785],[123.37,0.05134161],[123.39,15.41150481],[123.4,33.03134584],[123.41,121.6731352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910618141,[[123.34,8.16936838],[123.33,31.76],[123.31,34.13020325],[123.27,0.2113],[123.26,632.78]],[[123.36,2.0785],[123.37,0.05134161],[123.39,23.51910481],[123.4,33.03134584],[123.41,121.6731352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910618437,[[123.34,0.05866838],[123.33,31.76],[123.31,34.13020325],[123.27,0.2113],[123.26,632.78]],[[123.36,2.0785],[123.37,0.05134161],[123.39,23.51910481],[123.4,33.03134584],[123.41,121.6731352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910618639,[[123.34,0.05866838],[123.33,31.76],[123.31,34.13020325],[123.27,0.2113],[123.26,632.78]],[[123.36,2.0785],[123.37,0.05134161],[123.39,15.41150481],[123.4,33.03134584],[123.41,121.6731352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910618835,[[123.34,0.05866838],[123.33,31.76],[123.32,8.1118],[123.31,34.13020325],[123.27,0.2113]],[[123.36,2.0785],[123.37,0.05134161],[123.38,8.1081],[123.39,15.41150481],[123.4,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910619040,[[123.3,31.74],[123.29,34.13020325],[123.27,0.2113],[123.05,281.43095371],[122.0,731.72047964]],[[123.35,6.11121172],[123.36,2.0785],[123.37,0.05134161],[123.39,81.28170806],[123.4,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910619231,[[123.28,31.76],[123.12,34.13020325],[123.1,11.10466311],[123.05,281.43095371],[122.0,731.72047964]],[[123.34,6.11121172],[123.36,33.8385],[123.37,34.18154486],[123.39,15.41150481],[123.4,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910619431,[[123.28,31.76],[123.21,0.2113],[123.16,1.41142116],[123.15,16.246],[123.12,34.13020325]],[[123.33,6.11121172],[123.36,33.8385],[123.37,34.13020325],[123.39,15.41150481],[123.4,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910619632,[[123.28,31.76],[123.21,0.2113],[123.16,1.41142116],[123.15,16.246],[123.12,34.13020325]],[[123.36,33.8385],[123.37,34.13020325],[123.39,15.41150481],[123.4,33.03134584],[146.11,0.80069371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910619833,[[123.3,8.1131],[123.28,31.76],[123.21,0.2113],[123.16,1.41142116],[123.15,16.246]],[[123.35,14.22303388],[123.36,33.8385],[123.37,34.13020325],[123.39,15.41150481],[123.4,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910620031,[[123.3,8.1131],[123.28,31.76],[123.21,0.2113],[123.16,1.41142116],[123.15,16.246]],[[123.34,6.11288574],[123.36,33.8385],[123.37,34.13020325],[123.39,15.41150481],[123.4,33.03134584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910620230,[[123.31,0.06060271],[123.3,8.1131],[123.28,31.76],[123.21,0.2113],[123.16,1.41142116]],[[123.33,6.11288574],[123.34,0.05133103],[123.36,33.8385],[123.37,34.13020325],[123.39,15.41150481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910620432,[[123.31,0.06060271],[123.3,8.1131],[123.28,31.76],[123.21,0.2113],[123.17,44.41865246]],[[123.33,6.11288574],[123.34,0.05133103],[123.36,33.8385],[123.37,34.13020325],[123.39,4.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910620836,[[123.31,0.06060271],[123.3,8.1131],[123.28,31.76],[123.21,0.2113],[123.17,44.41865246]],[[123.33,6.11288574],[123.34,8.16203103],[123.36,33.8385],[123.37,34.13020325],[123.39,4.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910621433,[[123.31,0.06060271],[123.28,39.8742],[123.21,0.2113],[123.17,44.41865246],[123.08,32.5096]],[[123.32,6.11288574],[123.33,8.1114],[123.34,0.05133103],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910621643,[[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.17,44.41865246],[123.08,65.0192]],[[123.32,6.11288574],[123.34,0.05133103],[123.36,33.8385],[123.37,34.13020325],[123.45,52.35832179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910621838,[[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.17,44.41865246],[123.08,65.0192]],[[123.31,6.11288574],[123.36,33.8385],[123.37,34.13020325],[123.45,40.62722894],[123.46,396.07892397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910622038,[[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.17,44.41865246],[123.08,65.0192]],[[123.36,33.8385],[123.37,34.13020325],[123.44,366.0],[123.45,24.34],[123.46,46.36615291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910622247,[[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.17,44.41865246],[123.08,65.0192]],[[123.35,6.12321602],[123.36,33.8385],[123.37,34.13020325],[123.44,390.34],[123.46,46.36615291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910622453,[[123.3,8.1129],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.17,44.41865246]],[[123.34,14.23401602],[123.36,33.8385],[123.37,34.13020325],[123.41,34.13020325],[123.44,390.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910622745,[[123.31,0.05355164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.18,1.41150703]],[[123.33,6.18536361],[123.34,8.1108],[123.36,33.8385],[123.37,34.13020325],[123.4,1.41150703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910622947,[[123.31,0.05355164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.18,1.41150703]],[[123.32,6.12321602],[123.33,0.06214759],[123.34,8.1108],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910623448,[[123.31,0.05355164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.18,1.41150703]],[[123.32,6.12321602],[123.33,0.06214759],[123.35,8.1103],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910623843,[[123.31,0.05355164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.18,1.41150703]],[[123.32,6.12823559],[123.33,0.06214759],[123.35,8.1103],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910624453,[[123.31,8.16625164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.18,1.41150703]],[[123.32,6.13147171],[123.33,0.06214759],[123.35,8.1103],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910624649,[[123.31,0.05355164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.18,1.41150703]],[[123.32,6.13147171],[123.33,0.06214759],[123.35,8.1103],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910625049,[[123.31,8.16625164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.2,548.2397]],[[123.32,6.13147171],[123.33,0.06214759],[123.36,33.8385],[123.37,34.13020325],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910625251,[[123.31,0.05355164],[123.28,31.76],[123.22,0.2853],[123.21,0.2113],[123.2,548.2397]],[[123.32,6.13147171],[123.33,0.06214759],[123.36,33.8385],[123.37,34.13020325],[123.44,436.06806487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910625658,[[123.31,0.05355164],[123.3,8.1131],[123.28,31.76],[123.22,0.2853],[123.21,0.2113]],[[123.32,6.13147171],[123.33,0.06214759],[123.34,8.1111],[123.36,33.8385],[123.37,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910626252,[[123.31,0.05355164],[123.28,39.8743],[123.22,0.2853],[123.21,0.2113],[121.95,79.66931128]],[[123.32,14.24347171],[123.33,0.06214759],[123.36,33.8385],[123.37,34.13020325],[123.44,441.18466006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910626446,[[123.2,632.72],[123.14,543.10466311],[123.01,378.37954445],[121.95,79.66931128]],[[123.32,10.44067171],[123.33,31.64214759],[123.35,34.13020325],[123.36,2.0785],[123.41,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910626647,[[123.2,698.47020325],[123.15,18.9771],[123.14,543.10466311],[123.08,32.5096],[123.06,34.13020325]],[[123.31,40.26167496],[123.32,10.44067171],[123.33,31.64214759],[123.35,34.13020325],[123.36,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910626648,[[123.2,698.47020325],[123.15,18.9771],[123.14,543.10466311],[123.08,32.5096],[123.06,34.13020325]],[[123.31,40.26167496],[123.32,4.3092],[123.33,31.58],[123.35,34.13020325],[123.36,3.49035062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910626851,[[123.26,8.1155],[123.2,698.47020325],[123.18,34.13020325],[123.15,20.38906519],[123.14,543.10466311]],[[123.3,45.86507171],[123.32,4.3092],[123.33,34.13020325],[123.35,34.13020325],[123.36,3.49035062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910627051,[[123.26,8.1155],[123.22,34.13020325],[123.2,664.34],[123.18,34.13020325],[123.15,20.38906519]],[[123.29,6.13147171],[123.3,39.7336],[123.32,4.3092],[123.33,34.13020325],[123.35,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910627252,[[123.26,8.1155],[123.24,31.68],[123.22,34.13020325],[123.21,2.1178],[123.2,632.72]],[[123.28,6.13147171],[123.3,8.1136],[123.32,35.9892],[123.33,34.13020325],[123.35,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910627553,[[123.26,8.17433937],[123.24,31.68],[123.22,34.13020325],[123.21,2.1178],[123.2,632.72]],[[123.27,6.13147171],[123.29,0.05702699],[123.32,35.9892],[123.33,34.13020325],[123.35,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910627754,[[123.26,0.05883937],[123.24,65.81020325],[123.22,365.0],[123.21,2.1178],[123.2,267.72]],[[123.29,0.05702699],[123.31,7.535e-05],[123.32,4.3092],[123.34,31.68],[123.35,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910628059,[[123.26,0.05883937],[123.24,34.13020325],[123.22,365.6134],[123.21,2.1178],[123.2,267.72]],[[123.29,0.05702699],[123.32,4.3092],[123.34,31.68],[123.35,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910628259,[[123.27,8.1147],[123.26,0.05883937],[123.25,31.7],[123.24,34.13020325],[123.22,365.6134]],[[123.29,0.05702699],[123.31,8.1128],[123.32,4.3092],[123.34,31.68],[123.35,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910628455,[[123.26,0.05883937],[123.25,31.7],[123.24,34.13020325],[123.22,365.6134],[123.15,16.2459]],[[123.29,0.05702699],[123.32,4.3092],[123.34,31.68],[123.35,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910628651,[[123.26,0.05883937],[123.25,31.7],[123.24,34.13020325],[123.22,365.6134]],[[123.29,0.05702699],[123.32,4.3092],[123.34,31.68],[123.35,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910628858,[[123.28,8.1146],[123.26,34.18904262],[123.25,31.7],[123.22,365.6134],[123.19,16.2403]],[[123.29,0.05702699],[123.32,4.3092],[123.34,31.68],[123.37,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910629056,[[123.28,39.8146],[123.26,34.18904262],[123.22,365.6134],[123.19,16.2403]],[[123.29,0.05702699],[123.32,4.3092],[123.34,31.68],[123.37,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910629253,[[123.28,39.8146],[123.26,34.18904262],[123.22,365.6134],[123.19,16.2403],[121.38,95.60317355]],[[123.29,0.05702699],[123.32,4.3092],[123.34,31.68],[123.37,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910629459,[[123.28,39.8146],[123.26,34.18904262],[123.22,365.6134],[123.19,16.2403],[123.17,1.41165017]],[[123.29,2.699e-05],[123.32,4.3092],[123.34,31.68],[123.37,34.13020325],[123.39,36.04693932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910629655,[[123.28,39.8146],[123.26,34.18904262],[123.22,365.6134],[123.19,16.2403],[123.17,1.41165017]],[[123.29,5.44313091],[123.32,4.3092],[123.34,31.68],[123.37,34.13020325],[123.39,17.6991082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910629855,[[123.28,39.8146],[123.26,34.18904262],[123.22,365.6134],[123.19,16.2403],[123.17,1.41165017]],[[123.29,5.44313091],[123.32,4.3092],[123.34,31.68],[123.37,34.13020325],[123.38,311.84435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910630057,[[123.28,73.94480325],[123.26,0.05883937],[123.24,34.13020325],[123.22,365.6134],[123.19,16.2403]],[[123.29,3.091e-05],[123.38,44.12435065],[123.39,196.60454287],[123.42,278.14069319],[123.44,267.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910630257,[[123.28,65.83020325],[123.26,0.05883937],[123.24,34.13020325],[123.22,365.6134],[123.19,16.2403]],[[123.37,4.0274],[123.38,75.80435065],[123.39,161.06246036],[123.4,151.81512642],[123.42,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910630448,[[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325],[123.22,0.6134],[123.2,532.0]],[[123.37,4.0274],[123.38,75.80435065],[123.39,161.06246036],[123.4,151.81512642],[123.42,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910630855,[[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325],[123.22,0.6134],[123.2,532.0]],[[123.37,4.0274],[123.38,75.80435065],[123.39,144.77523142],[123.4,168.10235536],[123.41,258.05415033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910631160,[[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325],[123.22,0.6134]],[[123.33,0.06211728],[123.37,4.0274],[123.38,75.80435065],[123.39,144.77523142],[123.4,168.10235536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910631362,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,10.1884],[123.37,4.0274],[123.38,75.80435065],[123.39,144.77523142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910631563,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,10.1884],[123.37,4.0274],[123.38,75.80435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910631564,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,10.1884],[123.37,4.0274],[123.38,31.68],[123.4,34.77993061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910631769,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,2.0785],[123.37,12.1365],[123.38,31.68],[123.4,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910631958,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.38,31.68],[123.4,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910632263,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.38,31.68],[123.42,45.87293542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910632767,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,10.1879],[123.37,4.0274],[123.38,31.68],[123.42,45.87293542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910633964,[[123.32,8.1117],[123.31,0.05928939],[123.28,333.57020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.38,31.68],[123.42,45.87293542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910634164,[[123.32,8.1117],[123.31,31.63928939],[123.28,301.87020325],[123.26,365.0],[123.24,34.13020325]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.42,45.87293542],[123.43,177.80657726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910634366,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,267.74],[123.27,2.0381]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.4,31.6],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910634553,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,267.74],[123.27,2.0381]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.41,34.13020325],[123.43,45.87293542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910634756,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,267.74],[123.27,2.0381]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.39,31.6],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910634966,[[123.32,8.1117],[123.31,31.63928939],[123.28,301.87020325],[123.27,2.0381]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.39,31.6],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910635259,[[123.32,8.1117],[123.31,31.63928939],[123.28,301.87020325],[123.27,2.0381],[121.97,734.70030322]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.39,31.6],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910635664,[[123.32,8.1117],[123.31,31.63928939],[123.28,301.87020325],[123.27,2.0381],[123.2,533.41119221]],[[123.33,0.06211728],[123.36,2.0785],[123.37,12.1365],[123.39,31.6],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910636167,[[123.32,8.1117],[123.31,31.63928939],[123.28,301.87020325],[123.27,2.0381],[123.2,533.41119221]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.38,8.1082],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910636369,[[123.32,8.1117],[123.31,31.63928939],[123.28,301.87020325],[123.27,2.0381],[123.2,533.41119221]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.38,8.1082],[123.39,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910636571,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,267.74],[123.27,2.323]],[[123.33,0.06211728],[123.36,2.0785],[123.37,4.0274],[123.39,31.6],[123.44,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910636766,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,267.74],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.44,120.57427779],[140.07,239.04765909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910636967,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[123.44,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910637466,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[123.43,1.41119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910637862,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.39,8.1077],[123.4,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910638168,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[124.35,8.35656619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910638369,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,12.1363],[123.4,31.58],[124.35,8.35656619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910638865,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.38,8.1084],[123.4,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910639265,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910639668,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,1.728e-05],[123.36,2.0785],[123.37,12.1365],[123.4,31.58],[125.18,139.15268668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910639971,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,6.29764289],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[125.18,139.15268668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910640169,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,6.29764289],[123.36,2.0785],[123.37,4.0274],[123.38,8.1083],[123.4,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910640368,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,6.29764289],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[123.54,58.42450325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910640768,[[123.32,8.1117],[123.31,31.63928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,6.29764289],[123.36,2.0785],[123.37,4.0274],[123.4,31.58],[123.53,48.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910640966,[[123.32,8.1117],[123.31,0.05928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,6.29764289],[123.36,2.0785],[123.37,4.0274],[123.38,8.1084],[123.4,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910641168,[[123.32,39.5717],[123.31,0.05928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,6.29764289],[123.36,2.0785],[123.37,4.0274],[123.38,8.1084],[123.4,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910641368,[[123.32,39.5717],[123.31,0.05928939],[123.3,34.13020325],[123.28,268.1187],[123.27,2.323]],[[123.33,4.289e-05],[123.36,2.0785],[123.37,4.0274],[123.45,79.62689568],[123.5,16.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910641569,[[123.36,8.1094],[123.32,31.46],[123.31,0.05928939],[123.3,34.13020325],[123.28,268.1187]],[[123.4,8.1071],[123.42,31.44],[123.43,34.13020325],[123.45,34.44253805],[123.46,459.27081747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910641769,[[123.36,8.1094],[123.35,31.44],[123.3,399.13020325],[123.28,268.1187],[122.73,238.82502513]],[[123.4,10.1362],[123.42,31.44],[123.43,38.24360325],[123.45,64.75085895],[123.46,428.96249657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910641972,[[123.36,8.1094],[123.35,31.44],[123.3,399.13020325],[123.28,268.1187],[122.73,238.82502513]],[[123.4,10.1362],[123.42,31.46],[123.43,38.24360325],[123.45,64.75085895],[123.46,428.96249657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910642170,[[123.35,39.5498],[123.3,399.13020325],[123.28,268.1187],[122.73,238.82502513],[121.43,95.60317355]],[[123.39,8.1078],[123.4,2.0291],[123.42,31.46],[123.43,38.24360325],[123.45,64.75085895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910642476,[[123.36,0.05433342],[123.35,39.5498],[123.3,399.13020325],[123.28,268.1187],[122.73,238.82502513]],[[123.38,0.05640417],[123.39,13.59083284],[123.4,2.0291],[123.43,38.24360325],[123.45,69.22246866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910642675,[[123.36,0.05433342],[123.35,31.44],[123.3,399.13020325],[123.28,268.1187],[122.73,238.82502513]],[[123.38,0.05640417],[123.39,13.59083284],[123.4,2.0291],[123.42,31.44],[123.43,38.24360325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910642872,[[123.36,0.05433342],[123.35,31.44],[123.3,399.13020325],[123.28,268.1187],[122.73,238.82502513]],[[123.37,5.48303284],[123.38,0.05640417],[123.39,8.1078],[123.4,2.0291],[123.42,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910643674,[[123.36,0.05433342],[123.35,31.44],[123.3,399.13020325],[123.28,268.1187],[123.23,17.64649195]],[[123.37,5.48303284],[123.38,0.05640417],[123.39,8.1078],[123.4,2.0291],[123.42,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910643977,[[123.32,31.4],[123.3,365.0],[123.28,301.87020325],[123.23,17.64649195]],[[123.37,5.48303284],[123.38,0.05640417],[123.39,65.53020325],[123.4,2.0291],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910644278,[[123.32,31.4],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.36,2.03],[123.37,5.48303284],[123.39,65.53020325],[123.4,2.0291],[123.41,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910644467,[[123.32,39.5116],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.35,8.11],[123.36,2.03],[123.37,5.48303284],[123.39,65.53020325],[123.4,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910644664,[[123.32,39.5116],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.35,8.11],[123.36,2.03],[123.39,65.53020325],[123.4,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910644665,[[123.32,39.5116],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.35,13.59303284],[123.36,2.03],[123.39,65.53020325],[123.4,2.0291],[123.43,1.41119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910645069,[[123.32,39.56423809],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.35,13.65268449],[123.36,2.03],[123.39,65.53020325],[123.4,2.0291],[123.43,1.41119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910645376,[[123.32,39.56423809],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.34,5.48303284],[123.35,8.16965165],[123.36,2.03],[123.39,65.53020325],[123.4,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910645579,[[123.32,39.56423809],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.34,5.48303284],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325],[123.4,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910645875,[[123.32,39.56423809],[123.3,365.0],[123.28,301.87020325],[123.25,0.3782],[123.23,17.64649195]],[[123.33,5.48303284],[123.34,8.1107],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910646178,[[123.32,31.45263809],[123.31,8.1124],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782]],[[123.33,5.48303284],[123.34,8.1107],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910646371,[[123.32,31.45263809],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782],[123.23,16.2355]],[[123.33,5.48303284],[123.35,8.16995165],[123.36,2.03],[123.39,65.53020325],[132.85,0.93602222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910646570,[[123.32,31.45263809],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782],[123.23,16.2355]],[[123.33,5.48303284],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325],[132.85,0.93602222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910646778,[[123.32,39.56463809],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782],[123.23,16.2355]],[[123.33,5.48303284],[123.35,0.05965165],[123.36,10.14],[123.39,65.53020325],[132.85,0.93602222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910646975,[[123.32,39.56463809],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782],[123.23,16.2355]],[[123.33,5.48303284],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325],[132.85,0.93602222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910647175,[[123.32,39.56463809],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782],[123.23,16.2355]],[[123.33,5.48303284],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325],[123.45,70.93329229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910647372,[[123.32,39.56463809],[123.28,301.87020325],[123.27,367.323],[123.25,0.3782],[123.23,16.2355]],[[123.33,5.48303284],[123.35,0.05965165],[123.36,2.03],[123.39,65.53020325],[123.45,40.62722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910647675,[[123.32,39.56463809],[123.3,34.13020325],[123.28,267.74],[123.27,367.323],[123.25,0.3782]],[[123.33,3.284e-05],[123.35,0.05965165],[123.42,1.41136391],[123.43,65.49020325],[123.45,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910647870,[[123.32,73.69484134],[123.28,267.74],[123.27,367.323],[123.26,16.2308],[123.25,0.3782]],[[123.33,3.284e-05],[123.35,0.05965165],[123.4,4.0341],[123.43,65.49020325],[123.45,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910648270,[[123.32,73.69484134],[123.28,267.74],[123.27,367.323],[123.26,16.2308],[123.25,0.3782]],[[123.33,3.284e-05],[123.35,0.05965165],[123.4,12.1412],[123.43,65.49020325],[123.46,330.51969229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910648473,[[123.34,8.1107],[123.32,65.58284134],[123.28,267.74],[123.27,367.323],[123.26,16.2308]],[[123.35,0.05965165],[123.4,4.0341],[123.43,65.49020325],[123.46,314.31329229],[123.49,157.66242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910648675,[[123.34,8.1107],[123.32,65.58284134],[123.28,267.74],[123.27,367.323],[123.26,16.2308]],[[123.35,0.05965165],[123.4,4.0341],[123.43,65.49020325],[123.46,315.72422703],[123.49,157.66242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910648870,[[123.34,8.1107],[123.32,65.58284134],[123.28,267.74],[123.27,367.323],[123.26,16.2308]],[[123.35,0.05965165],[123.4,12.1413],[123.43,65.49020325],[123.46,315.72422703],[123.49,157.66242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910649067,[[123.32,0.05263809],[123.24,365.0],[123.21,98.09350383],[123.19,356.49730493],[123.18,133.35258612]],[[123.35,39.71965165],[123.4,28.3741],[123.41,34.13020325],[123.42,368.0369],[123.45,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910649271,[[123.24,365.0],[123.22,67.77100325],[123.21,100.55150383],[123.19,356.49730493],[123.18,167.48278937]],[[123.35,73.8498549],[123.4,24.34],[123.41,34.13020325],[123.42,366.0],[123.45,55.19749365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910649480,[[123.24,365.0],[123.23,31.58],[123.22,36.21100325],[123.21,100.55150383],[123.19,356.49730493]],[[123.35,65.69020325],[123.36,34.13020325],[123.4,24.34],[123.41,34.13020325],[123.42,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910649973,[[123.24,365.0],[123.23,31.58],[123.22,36.21100325],[123.21,100.55150383],[123.19,356.49730493]],[[123.35,65.69020325],[123.36,34.13020325],[123.41,34.13020325],[123.42,366.0],[123.43,30.87749365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910650171,[[123.24,365.0],[123.23,31.58],[123.22,36.21100325],[123.21,100.55150383],[123.19,356.49730493]],[[123.35,31.56],[123.36,34.13020325],[123.41,58.47020325],[123.42,366.0],[123.43,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910650475,[[123.28,0.06169848],[123.25,31.56],[123.24,365.0],[123.22,36.21100325],[123.21,100.55150383]],[[123.31,0.0597618],[123.35,31.56],[123.36,34.13020325],[123.41,58.47020325],[123.42,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910650973,[[123.28,0.06169848],[123.27,8.1149],[123.25,31.56],[123.24,365.0],[123.22,36.21100325]],[[123.31,0.0597618],[123.33,8.1118],[123.35,31.56],[123.36,34.13020325],[123.41,74.75743219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910651280,[[123.28,0.06169848],[123.27,8.1149],[123.25,31.56],[123.24,399.13020325],[123.22,2.0808]],[[123.31,0.0597618],[123.35,31.56],[123.36,34.13020325],[123.41,74.75743219],[123.48,175.577628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910651878,[[123.28,0.06169848],[123.25,31.56],[123.24,399.13020325],[123.22,2.0808],[122.99,40.6664]],[[123.31,0.0597618],[123.32,31.52],[123.36,34.13020325],[123.41,74.75743219],[123.42,382.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910652178,[[123.23,31.54],[123.22,2.0808],[123.2,443.54885571],[123.19,356.49730493],[123.18,133.35258612]],[[123.31,0.0597618],[123.32,31.52],[123.33,34.13020325],[123.36,34.13020325],[123.38,292.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910652472,[[123.23,31.54],[123.2,443.54885571],[123.19,356.49730493]],[[123.31,0.0597618],[123.32,31.52],[123.33,34.13020325],[123.36,34.13020325],[123.38,292.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910652473,[[123.23,31.54],[123.2,399.13020325],[123.19,267.66],[123.16,1.41199383],[123.15,44.41865246]],[[123.31,34.13020325],[123.32,31.52],[123.36,34.13020325],[123.38,292.02],[123.39,41.97049846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910652680,[[123.23,31.54],[123.22,8.1182],[123.2,399.13020325],[123.19,269.7051],[123.16,1.41199383]],[[123.28,8.1152],[123.31,34.13020325],[123.32,31.52],[123.35,1.41199383],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910652874,[[123.22,39.6582],[123.2,399.13020325],[123.19,269.7051],[123.16,1.41199383]],[[123.28,8.1152],[123.29,31.54],[123.31,34.13020325],[123.35,1.41199383],[123.36,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910653379,[[123.24,0.05348888],[123.22,39.6582],[123.2,399.13020325],[123.19,269.7051],[123.16,1.41199383]],[[123.26,0.05809275],[123.27,6.16257398],[123.28,8.1152],[123.29,31.54],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910653567,[[123.24,0.05348888],[123.22,39.6582],[123.2,399.13020325],[123.19,269.7051],[123.16,1.41199383]],[[123.25,6.16257398],[123.26,0.05809275],[123.28,8.1152],[123.29,31.54],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910653773,[[123.24,0.05348888],[123.22,39.6582],[123.21,2.458],[123.2,399.13020325],[123.19,269.7051]],[[123.25,6.16257398],[123.26,0.05809275],[123.28,8.1152],[123.29,31.54],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910654483,[[123.24,0.05348888],[123.22,39.6582],[123.21,2.458],[123.2,399.13020325],[123.19,269.7051]],[[123.25,6.16257398],[123.26,0.05809275],[123.28,8.1152],[123.29,31.54],[123.3,4.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910655076,[[123.24,0.05348888],[123.22,8.1182],[123.21,2.458],[123.2,399.13020325],[123.19,269.7051]],[[123.25,6.16257398],[123.26,0.05809275],[123.29,31.54],[123.3,4.1629],[135.08,0.91346746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910655279,[[123.24,0.05348888],[123.21,31.46],[123.2,399.13020325],[123.19,269.7051],[123.02,24.3939]],[[123.25,6.16257398],[123.26,0.05809275],[123.29,31.54],[123.3,4.1629],[123.36,58.47020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910655482,[[123.24,0.05348888],[123.21,31.46],[123.2,399.13020325],[123.19,269.7051],[123.17,4.1655]],[[123.25,6.16257398],[123.26,0.05809275],[123.29,31.54],[123.3,4.1629],[123.35,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910656081,[[123.24,0.05348888],[123.2,365.0],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.25,6.16257398],[123.26,0.05809275],[123.29,65.67020325],[123.3,4.1629],[123.35,68.46435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910656274,[[123.24,0.05348888],[123.2,396.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.25,6.16257398],[123.26,0.05809275],[123.29,65.67020325],[123.3,4.1629],[123.35,68.46435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910656675,[[123.24,0.05348888],[123.2,396.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.25,6.16257398],[123.26,0.05809275],[123.29,65.67020325],[123.3,4.1629],[123.33,1.41245231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910656976,[[123.2,396.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655],[122.27,63.73544903]],[[123.25,17.13232318],[123.26,0.05809275],[123.29,65.67020325],[123.3,4.1629],[123.32,18.49270167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910657179,[[123.2,31.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655],[123.14,366.41245231]],[[123.23,9.93023733],[123.24,17.13232318],[123.26,0.05809275],[123.29,65.67020325],[123.3,4.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910657374,[[123.21,8.1193],[123.2,31.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.22,17.13232318],[123.23,9.93023733],[123.25,8.117],[123.26,0.05809275],[123.28,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910657580,[[123.21,8.1193],[123.2,31.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.22,17.13232318],[123.23,9.93023733],[123.26,31.44],[123.28,1.9817],[123.29,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910657787,[[123.21,8.1193],[123.2,31.46],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.22,17.13232318],[123.24,9.93023733],[123.26,31.44],[123.28,1.9817],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910658081,[[123.21,8.1193],[123.2,31.51339247],[123.19,269.7051],[123.18,34.13020325],[123.17,4.1655]],[[123.22,17.13232318],[123.24,9.93023733],[123.28,41.5367],[123.31,34.13020325],[132.85,0.93602222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910658381,[[123.21,8.1193],[123.2,31.51339247],[123.19,269.7051],[123.17,4.1655]],[[123.22,17.13232318],[123.24,9.93023733],[123.28,41.5367],[123.31,34.13020325],[132.85,0.93602222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910658382,[[123.21,8.1193],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,365.0]],[[123.22,17.13232318],[123.23,0.0564816],[123.24,9.93023733],[123.28,41.5367],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910658578,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,365.0]],[[123.23,0.0564816],[123.24,9.93302616],[123.28,41.5367],[123.31,34.13020325],[123.37,318.69849319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910658778,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,365.0]],[[123.23,17.88378678],[123.24,9.93302616],[123.28,41.5367],[123.31,34.13020325],[123.37,318.69849319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910658972,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,365.0]],[[123.23,26.76166987],[123.24,9.93301433],[123.28,33.4217],[123.29,8.1142],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910659282,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,365.0]],[[123.23,26.76166987],[123.25,9.93301433],[123.28,33.4217],[123.29,8.1142],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910659582,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,366.41239498]],[[123.23,26.76166987],[123.25,9.93301433],[123.28,33.4217],[123.29,8.1142],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910659773,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,366.41239498]],[[123.23,26.76166987],[123.25,9.93301433],[123.28,33.4217],[123.31,34.13020325],[123.34,121.98667277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910659977,[[123.22,8.1186],[123.2,65.64359572],[123.19,269.7051],[123.17,4.1655],[123.14,366.41239498]],[[123.23,26.76166987],[123.25,9.93301433],[123.28,33.4217],[123.29,8.1143],[123.31,34.13020325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910660279,[[123.22,8.1186],[123.2,31.51339247],[123.19,269.7051],[123.17,4.1655],[123.14,366.41239498]],[[123.23,10.69076987],[123.25,9.93301433],[123.31,34.13020325],[123.33,29.58570648],[123.34,121.98667277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910660583,[[123.22,34.13020325],[123.2,396.51339247],[123.19,269.7051],[123.18,34.13020325],[123.17,20.4083]],[[123.33,13.21290481],[123.34,120.57427779],[123.35,211.88714734],[123.36,256.6427578],[123.37,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910660769,[[123.24,34.13020325],[123.23,31.42],[123.2,365.05339247],[123.19,269.7051],[123.18,34.13020325]],[[123.32,4.2207],[123.33,13.21290481],[123.34,120.57427779],[123.35,181.00965369],[123.36,256.6427578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910660977,[[123.27,8.1149],[123.24,34.13020325],[123.23,31.42],[123.2,365.0],[123.19,269.7051]],[[123.32,12.3331],[123.33,13.21290481],[123.34,120.57427779],[123.35,181.00965369],[123.36,256.6427578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910661176,[[123.27,39.5349],[123.24,34.13020325],[123.2,365.0],[123.19,269.7051],[122.92,25.54528043]],[[123.32,4.2207],[123.33,13.21290481],[123.34,120.57427779],[123.35,201.26238187],[123.36,256.6427578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910661374,[[123.27,39.5349],[123.24,34.13020325],[123.2,365.0],[123.19,269.7051],[123.05,1943.75714445]],[[123.31,5.55463254],[123.32,4.2207],[123.33,2.1199],[123.35,80.66430777],[123.36,121.6731352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910661578,[[123.28,8.17216154],[123.27,31.42],[123.24,34.13020325],[123.2,365.0],[123.19,269.7051]],[[123.31,5.6151059],[123.32,12.3331],[123.33,2.1199],[123.34,31.4],[123.35,60.41157959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910661978,[[123.28,8.17216154],[123.27,31.42],[123.24,34.13020325],[123.2,365.0],[123.19,269.7051]],[[123.31,5.6151059],[123.32,12.3331],[123.33,2.1199],[123.34,31.4],[123.35,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910662183,[[123.28,8.17196154],[123.27,31.42],[123.24,34.13020325],[123.2,365.0],[123.19,269.7051]],[[123.3,5.55463254],[123.31,0.06047336],[123.32,12.3331],[123.33,2.1199],[123.34,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910662369,[[123.28,0.05766154],[123.27,31.42],[123.24,34.13020325],[123.2,365.0],[123.19,269.7051]],[[123.3,5.55463254],[123.31,8.17317336],[123.32,4.2207],[123.33,2.1199],[123.34,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910662575,[[123.25,31.38],[123.22,34.13020325],[123.2,365.0],[123.19,269.7051],[122.3,161.52007885]],[[123.3,5.55463254],[123.31,8.17317336],[123.32,4.2207],[123.33,2.1199],[123.34,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910662576,[[123.25,31.38],[123.22,34.13020325],[123.2,365.0],[123.19,269.7051],[122.3,161.52007885]],[[123.3,5.55463254],[123.31,0.06047336],[123.32,4.2207],[123.33,2.1199],[123.34,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910662782,[[123.25,39.496],[123.22,34.13020325],[123.2,365.0],[123.19,269.7051],[122.3,161.52007885]],[[123.29,5.55463254],[123.32,4.2207],[123.33,2.1199],[123.34,31.4],[135.45,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910663082,[[123.25,31.38],[123.22,34.13020325],[123.2,365.0],[123.19,269.7051],[122.3,165.61395893]],[[123.29,5.55463254],[123.32,4.2207],[123.33,2.1199],[123.34,31.4],[124.14,151.67622664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910663282,[[123.22,34.13020325],[123.2,365.0],[123.19,269.7051],[122.92,25.55396328],[122.3,165.61395893]],[[123.28,5.55463254],[123.32,4.2207],[123.33,2.1199],[123.34,31.4],[124.14,151.67622664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910663585,[[123.25,8.1163],[123.23,31.38],[123.22,34.13020325],[123.2,365.0],[123.19,269.7051]],[[123.27,5.55463254],[123.29,8.114],[123.32,4.2207],[123.33,2.1199],[123.34,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910663782,[[123.25,8.1163],[123.24,0.0552728],[123.23,31.38],[123.22,34.13020325],[123.2,365.0]],[[123.26,0.05146832],[123.27,5.55463254],[123.29,8.114],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910664483,[[123.25,8.1163],[123.24,0.0552728],[123.23,31.38],[123.22,34.13020325],[123.2,365.0]],[[123.26,5.60610086],[123.29,8.114],[123.32,4.2207],[123.33,2.1199],[123.37,60.41157959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910664787,[[123.24,0.0552728],[123.23,39.4976],[123.22,34.13020325],[123.2,365.0],[123.08,305.81365371]],[[123.26,5.60610086],[123.27,8.1157],[123.32,4.2207],[123.33,2.1199],[123.37,60.41157959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910665084,[[123.24,0.0552728],[123.23,39.4976],[123.2,399.13020325],[123.08,305.81365371],[123.06,484.41972918]],[[123.26,5.60610086],[123.27,8.1157],[123.31,65.47020325],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910665281,[[123.24,0.0552728],[123.23,31.38],[123.2,365.0],[123.18,34.13020325],[123.17,2.01]],[[123.26,5.60610086],[123.31,65.47020325],[123.32,4.2207],[123.33,2.1199],[123.36,54.38293143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910665480,[[123.24,0.0552728],[123.23,31.38],[123.22,8.1184],[123.2,365.0],[123.18,34.13020325]],[[123.25,5.55463254],[123.26,8.16796832],[123.31,65.47020325],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910665673,[[123.24,0.0552728],[123.23,31.38],[123.2,399.13020325],[123.14,1.41233766],[123.08,338.32405371]],[[123.25,5.55463254],[123.26,0.05146832],[123.31,65.47020325],[123.32,4.2207],[123.33,3.53223766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910666276,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.14,1.41233766],[123.08,338.32405371]],[[123.25,5.55463254],[123.26,0.05146832],[123.31,65.47020325],[123.32,4.2207],[123.33,3.53223766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910666888,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.16,16.2448],[123.14,1.41233766]],[[123.25,5.55463254],[123.26,0.05146832],[123.3,8.1136],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910667086,[[123.24,8.1725728],[123.23,31.38],[123.22,34.13020325],[123.2,365.0],[123.18,34.13020325]],[[123.25,5.55463254],[123.26,0.05146832],[123.3,8.1136],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910667480,[[123.24,8.1725728],[123.23,31.38],[123.22,34.13020325],[123.2,365.0],[123.18,34.13020325]],[[123.25,5.55463254],[123.26,0.05146832],[123.29,8.1145],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910667787,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.06,484.41972918],[122.29,6322.24218966]],[[123.25,5.55463254],[123.26,0.05146832],[123.31,31.34],[123.32,4.2207],[124.45,2.94559827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910667981,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.06,484.41972918],[122.29,6322.24218966]],[[123.25,5.55463254],[123.26,0.05146832],[123.29,8.1143],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910668182,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.06,484.41972918],[123.0,337.71714445]],[[123.25,5.55463254],[123.26,0.05146832],[123.29,8.1143],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910668789,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.06,484.41972918],[123.0,337.71714445]],[[123.25,5.55463254],[123.26,0.05146832],[123.3,8.1137],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910669987,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.1,44.41865246],[123.09,318.90300269]],[[123.25,5.55463254],[123.26,0.05146832],[123.3,8.1137],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910670489,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.1,44.41865246],[123.09,318.90300269]],[[123.25,15.66107461],[123.26,0.05146832],[123.29,8.114],[123.31,31.34],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910671289,[[123.24,0.0552728],[123.23,31.38],[123.2,399.13020325],[123.1,44.41865246],[123.09,318.90300269]],[[123.25,15.66107461],[123.26,0.05146832],[123.31,65.47020325],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910672184,[[123.24,8.1725728],[123.23,31.38],[123.2,399.13020325],[123.11,11.10466311],[123.1,122.15129428]],[[123.25,15.66107461],[123.26,0.05146832],[123.31,65.47020325],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910672384,[[123.24,0.0552728],[123.23,31.38],[123.2,399.13020325],[123.11,11.10466311],[123.1,122.15129428]],[[123.25,15.66107461],[123.26,0.05146832],[123.31,65.47020325],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910672385,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.25,21.97540659],[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910672986,[[123.24,8.1725728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.25,21.97540659],[123.26,0.05146832],[123.3,8.1135],[123.31,52.68136113],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910674293,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,31.34],[123.32,12.3331],[123.33,23.46126113],[123.39,380.1749793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910674493,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,31.34],[123.32,4.2207],[123.33,23.46126113],[123.37,60.41157959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910674697,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[123.36,22.75332632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910674889,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[123.36,66.87767697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910675086,[[123.24,0.0552728],[123.23,39.4977],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[123.36,66.87767697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910675288,[[123.24,0.0552728],[123.23,39.4977],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.27,8.1155],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910675998,[[123.24,8.1724728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.28,8.115],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910676197,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[138.44,0.87963533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910676699,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[126.04,164.21947694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910676899,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[124.89,18.48438287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910677497,[[123.24,8.1720728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.28,8.115],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910677703,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[123.39,291.0503858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910677900,[[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0],[123.18,21.34136113]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[123.35,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910678797,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0]],[[123.26,0.05146832],[123.29,8.1142],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910679001,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,365.0]],[[123.26,0.05146832],[123.31,52.68136113],[123.32,4.2207],[123.33,2.1199],[123.37,182.25860982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910679198,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[122.89,25.52993446]],[[123.26,0.05146832],[123.31,31.34],[123.32,4.2207],[123.33,23.46126113],[123.36,141.91563892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910679398,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.13,118.21050815]],[[123.26,0.05146832],[123.31,39.453],[123.32,4.2207],[123.33,23.46126113],[123.36,141.91563892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910679701,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,4.2207],[123.33,54.58126113],[123.36,120.57427779],[123.42,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910679900,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,12.333],[123.33,54.58126113],[123.36,120.57427779],[123.42,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910680099,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,12.333],[123.33,54.58126113],[123.36,120.57427779],[123.39,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910680697,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,12.333],[123.33,54.58126113],[123.36,120.57427779],[123.37,183.67048908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910681394,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,12.333],[123.33,33.2199],[123.35,32.43436594],[123.36,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910681597,[[123.25,8.1166],[123.24,23.55923393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,12.333],[123.33,33.2199],[123.35,21.34136113],[123.36,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910683004,[[123.25,8.1166],[123.24,23.55923393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.32,12.333],[123.33,2.1199],[123.34,31.04],[123.35,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910683205,[[123.25,8.1166],[123.24,23.55923393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.3,8.1134],[123.32,4.2207],[123.33,2.1199],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910683402,[[123.25,8.1166],[123.24,23.55923393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.3,8.1134],[123.32,4.2207],[123.33,23.46126113],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910683802,[[123.25,8.1166],[123.24,21.39663393],[123.23,31.38],[123.2,365.0],[123.19,285.9452]],[[123.26,6.832e-05],[123.3,8.1134],[123.32,4.2207],[123.33,23.46126113],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910684001,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,367.0939]],[[123.26,6.832e-05],[123.31,21.34136113],[123.32,4.2207],[123.33,2.1199],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910684202,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,367.0939]],[[123.26,10.13577121],[123.31,21.34136113],[123.32,4.2207],[123.33,2.1199],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910684603,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,367.0939]],[[123.26,6.832e-05],[123.31,21.34136113],[123.32,4.2207],[123.33,2.1199],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910684808,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,367.0939]],[[123.26,10.13527971],[123.31,21.34136113],[123.32,4.2207],[123.33,2.1199],[123.34,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910684998,[[123.25,8.1166],[123.24,0.0552728],[123.23,31.38],[123.22,21.34136113],[123.2,367.0939]],[[123.26,10.13510822],[123.29,8.1143],[123.31,21.34136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910685200,[[123.24,8.1723728],[123.22,52.34136113],[123.2,367.0939],[123.19,269.7051],[123.15,60.66505246]],[[123.26,10.13454135],[123.3,31.0],[123.31,21.34136113],[123.32,4.2207],[123.33,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910685400,[[123.24,0.0552728],[123.22,21.34136113],[123.2,367.0939],[123.19,269.7051],[123.15,60.66505246]],[[123.25,10.13447303],[123.26,9.94139529],[123.3,31.0],[123.31,21.34136113],[123.32,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910685601,[[123.24,0.0552728],[123.22,52.34136113],[123.2,367.0939],[123.19,269.7051],[123.15,60.66505246]],[[123.25,10.13447303],[123.26,9.94139529],[123.27,8.1156],[123.3,31.0],[123.31,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910686409,[[123.19,267.66],[123.16,365.0],[123.15,44.41865246],[123.13,133.35258612],[123.12,1057.16613859]],[[123.25,16.78715894],[123.26,6.832e-05],[123.27,52.34136113],[123.29,21.34136113],[123.32,24.47342818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910686605,[[123.19,267.66],[123.16,386.34136113],[123.15,44.41865246],[123.13,133.35258612],[123.12,1057.16613859]],[[123.25,16.78715894],[123.29,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910686606,[[123.19,267.66],[123.16,386.34136113],[123.15,46.44855246],[123.14,90.93120493],[123.13,133.35258612]],[[123.22,9.94115704],[123.24,49.85715894],[123.25,23.40606113],[123.29,21.34136113],[123.31,20.25272818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910686801,[[123.19,267.66],[123.16,386.34136113],[123.15,46.44855246],[123.14,90.93120493],[123.13,133.35258612]],[[123.21,27.23254784],[123.22,8.119],[123.24,33.07],[123.25,23.40606113],[123.29,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910687015,[[123.19,267.66],[123.16,417.36136113],[123.15,46.44855246],[123.14,90.93120493],[123.13,133.35258612]],[[123.2,17.29318071],[123.21,9.93936713],[123.24,33.07],[123.25,23.40606113],[123.29,41.59408931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910687316,[[123.16,373.1223],[123.15,44.41865246],[123.14,112.27256606],[123.13,164.39258612],[123.12,503.82477746]],[[123.2,17.29318071],[123.24,33.07],[123.25,23.40606113],[123.29,41.59408931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910687317,[[123.16,373.1223],[123.15,44.41865246],[123.14,112.27256606],[123.13,164.39258612],[123.12,503.82477746]],[[123.2,22.68034166],[123.23,21.34136113],[123.24,33.07],[123.25,2.0647],[123.28,20.25272818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910687502,[[123.16,373.1223],[123.15,44.41865246],[123.14,112.27256606],[123.13,164.39258612],[123.12,503.82477746]],[[123.19,27.23161164],[123.2,5.38716095],[123.21,8.1198],[123.23,21.34136113],[123.24,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910687806,[[123.16,373.1223],[123.14,112.27256606],[123.13,164.39258612],[123.12,503.82477746]],[[123.19,27.23161164],[123.2,5.38716095],[123.21,8.1198],[123.23,21.34136113],[123.24,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910687807,[[123.17,0.05214848],[123.16,373.1223],[123.14,67.85391359],[123.13,253.22989105],[123.12,222.39382375]],[[123.18,17.29318071],[123.19,15.38718541],[123.21,8.1198],[123.23,21.34136113],[123.24,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910688007,[[123.17,0.05214848],[123.16,8.1223],[123.14,67.85391359],[123.13,253.22989105],[123.12,587.39382375]],[[123.18,32.61877259],[123.19,0.06159353],[123.21,8.1198],[123.23,21.34136113],[123.24,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910688198,[[123.17,0.05214848],[123.15,8.1229],[123.14,96.76001359],[123.13,222.18989105],[123.12,587.39382375]],[[123.18,32.61877259],[123.19,0.06159353],[123.2,8.12],[123.23,21.34136113],[123.24,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910688399,[[123.14,44.41865246],[123.13,222.18989105],[123.12,243.73518488],[123.1,93.87284105],[123.09,1.9872]],[[123.18,32.61877259],[123.19,0.06159353],[123.21,52.36136113],[123.23,21.34136113],[123.24,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910688604,[[123.14,44.41865246],[123.13,222.18989105],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,9.93843093],[123.17,17.29318071],[123.18,36.40716095],[123.19,21.40295466],[123.23,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910688799,[[123.14,44.41865246],[123.13,222.18989105],[123.12,230.51872375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,27.21731087],[123.17,24.63397626],[123.18,33.0847],[123.19,21.40295466],[123.23,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910689010,[[123.14,44.41865246],[123.13,222.18989105],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,27.21731087],[123.17,16.51157626],[123.18,33.0847],[123.19,21.34136113],[123.23,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910689203,[[123.14,44.41865246],[123.13,222.18989105],[123.12,222.39382375],[123.11,557.35615371],[123.1,146.23420218]],[[123.15,27.21731087],[123.17,16.51157626],[123.18,33.0847],[123.19,21.34136113],[123.23,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910689400,[[123.14,44.41865246],[123.13,222.18989105],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,41.67678713],[123.17,2.0521],[123.18,33.0847],[123.19,21.34136113],[123.23,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910689615,[[123.14,44.41865246],[123.13,222.24756276],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,41.67678713],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847],[123.19,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910689915,[[123.14,44.41865246],[123.13,230.37146276],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,31.74268166],[123.16,9.99346568],[123.17,2.0521],[123.18,33.0847],[123.19,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910690114,[[123.14,44.41865246],[123.13,230.37146276],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,41.67678713],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847],[123.19,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910690310,[[123.14,44.41865246],[123.13,222.24756276],[123.12,222.39382375],[123.11,549.23095371],[123.1,146.23420218]],[[123.15,41.67678713],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847],[123.19,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910690905,[[123.13,0.05767171],[123.11,267.8],[123.1,146.23420218],[123.06,21.50786113],[123.03,44.41865246]],[[123.15,41.67678713],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847],[123.19,21.34136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910691215,[[123.13,0.05767171],[123.11,267.8],[123.1,146.23420218],[123.06,21.50786113],[123.03,44.41865246]],[[123.14,17.2832054],[123.15,24.39358173],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910691507,[[123.13,0.05767171],[123.12,8.1247],[123.11,267.8],[123.1,146.23420218],[123.06,21.50786113]],[[123.14,31.74268166],[123.15,9.93410547],[123.16,0.05936021],[123.17,2.0521],[123.18,41.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910691905,[[123.13,0.05767171],[123.11,267.8],[123.1,146.23420218],[123.06,21.50786113]],[[123.14,31.74268166],[123.15,9.93410547],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910692106,[[123.13,8.18217171],[123.11,267.8],[123.1,146.23420218],[123.06,21.50786113]],[[123.14,31.74268166],[123.16,9.99346568],[123.17,2.0521],[123.18,33.0847],[123.19,29.46216113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910692307,[[123.13,8.18217171],[123.11,267.8],[123.1,124.89284105],[123.09,36.19416467],[123.06,34.37346467]],[[123.14,31.74268166],[123.16,9.99346568],[123.17,2.0521],[123.18,33.0847],[123.19,8.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910692701,[[123.13,8.18217171],[123.11,267.8],[123.1,124.89284105],[123.09,36.19416467],[123.06,34.37346467]],[[123.14,31.74268166],[123.16,9.99346568],[123.17,2.0521],[123.18,33.0847],[123.2,8.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910693811,[[123.13,8.18217171],[123.11,267.8],[123.1,124.89284105],[123.09,36.19416467],[123.06,34.37346467]],[[123.14,31.74268166],[123.16,9.99346568],[123.17,2.0521],[123.18,33.0847],[123.19,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910694403,[[123.13,0.05767171],[123.11,267.8],[123.1,93.87284105],[123.09,65.18696467],[123.06,0.1665]],[[123.14,31.74268166],[123.15,9.93410547],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910694604,[[123.13,0.05767171],[123.11,267.8],[123.1,93.87284105],[123.09,65.18696467],[123.07,4.0801]],[[123.14,31.71318772],[123.15,9.91724029],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910695322,[[123.13,8.18217171],[123.11,267.8],[123.1,93.87284105],[123.09,65.18696467],[123.07,4.0801]],[[123.14,31.71318772],[123.15,9.91724029],[123.16,0.05936021],[123.17,2.0521],[123.18,33.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910695816,[[123.13,8.18217171],[123.11,267.8],[123.1,93.87284105],[123.09,65.18696467],[123.07,4.0801]],[[123.14,31.71318772],[123.16,9.9766005],[123.17,2.0521],[123.18,2.0647],[123.19,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910696019,[[123.13,8.18217171],[123.12,30.96],[123.11,267.8],[123.1,93.87284105],[123.09,34.20696467]],[[123.14,31.71318772],[123.16,9.9766005],[123.17,2.0521],[123.18,2.0647],[123.19,33.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910696514,[[123.13,8.18217171],[123.12,30.96],[123.11,267.8],[123.1,93.87284105],[123.09,34.20696467]],[[123.14,31.70214461],[123.16,9.9701995],[123.17,2.0521],[123.18,2.0647],[123.19,33.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910696720,[[123.13,8.18217171],[123.12,30.96],[123.11,302.00696467],[123.1,93.87284105]],[[123.14,21.09127178],[123.16,0.05936021],[123.18,11.97553929],[123.19,33.0677],[123.24,35.62044964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910696916,[[123.13,8.18217171],[123.12,30.96],[123.11,302.00696467],[123.1,93.87284105],[122.18,64.36975173]],[[123.14,7.178e-05],[123.16,0.05936021],[123.18,11.97553929],[123.19,33.0677],[123.2,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910697119,[[123.14,8.1239],[123.13,34.26463638],[123.12,30.96],[123.11,267.8],[123.1,93.87284105]],[[123.15,4.5e-07],[123.16,0.05936021],[123.18,9.91083929],[123.19,2.1077],[123.2,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910697723,[[123.15,8.1232],[123.13,34.26463638],[123.12,30.96],[123.11,267.8],[123.1,93.87284105]],[[123.16,0.05936021],[123.19,2.1077],[123.2,2.0142],[123.32,24.34],[124.07,69.43322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910698023,[[123.15,8.1232],[123.13,31.03767171],[123.11,302.00696467],[123.1,93.87284105],[122.15,60.27587165]],[[123.16,0.05936021],[123.19,2.1077],[123.2,2.0142],[123.32,24.34],[124.07,69.43322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910698024,[[123.15,8.1232],[123.13,31.03767171],[123.11,302.00696467],[123.1,93.87284105],[122.15,60.27587165]],[[123.16,0.05936021],[123.19,2.1077],[123.2,2.0142],[123.21,30.98],[123.22,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910698321,[[123.15,8.1232],[123.13,31.03767171],[123.11,302.00696467],[123.1,93.87284105],[122.15,60.27587165]],[[123.16,0.05936021],[123.19,2.1077],[123.2,2.0142],[123.21,30.98],[123.24,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910698519,[[123.15,8.1232],[123.13,31.03767171],[123.11,302.00696467],[123.1,93.87284105],[122.21,6251.98]],[[123.16,0.05936021],[123.19,2.1077],[123.2,2.0142],[123.21,30.98],[123.24,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910698720,[[123.15,8.1232],[123.13,31.03767171],[123.11,302.00696467],[123.1,93.87284105],[122.31,38.44457557]],[[123.16,0.05936021],[123.19,2.1077],[123.2,2.0142],[123.21,30.98],[123.24,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910699226,[[123.15,8.1232],[123.13,65.24463638],[123.11,632.8],[123.1,93.87284105],[123.08,16.2549]],[[123.16,6.021e-05],[123.19,2.1077],[123.2,2.0142],[123.23,41.153],[123.24,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910699421,[[123.15,8.1232],[123.13,65.24463638],[123.11,632.8],[123.1,93.87284105],[123.08,16.2549]],[[123.16,6.021e-05],[123.19,2.1077],[123.2,2.0142],[123.23,41.153],[123.26,51.90744897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910699724,[[123.15,8.1232],[123.13,65.24463638],[123.11,632.8],[123.1,93.87284105],[123.08,16.2549]],[[123.16,6.021e-05],[123.2,2.0142],[123.23,41.153],[123.26,51.90744897],[123.3,303.91078901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910699917,[[123.15,8.1232],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105],[123.08,16.2549]],[[123.16,6.021e-05],[123.2,2.0142],[123.23,41.153],[123.25,2.0103],[123.26,35.62022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910700121,[[123.15,8.1232],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105],[123.08,16.2549]],[[123.16,6.021e-05],[123.2,2.0142],[123.23,10.153],[123.24,31.0],[123.25,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910700417,[[123.15,42.33016467],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105],[123.08,16.2549]],[[123.16,6.021e-05],[123.23,2.0348],[123.24,31.0],[123.25,2.0103],[123.26,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910700619,[[123.15,42.33016467],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105]],[[123.16,6.021e-05],[123.23,4.0417],[123.24,31.0],[123.25,2.0103],[123.26,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910701015,[[123.15,42.33016467],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105]],[[123.16,6.021e-05],[123.23,12.16],[123.24,31.0],[123.25,2.0103],[123.26,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910701423,[[123.15,42.33016467],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105]],[[123.16,6.021e-05],[123.23,4.0417],[123.24,31.0],[123.25,2.0103],[123.26,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910701626,[[123.15,42.33016467],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105]],[[123.16,6.021e-05],[123.23,12.1599],[123.24,31.0],[123.25,2.0103],[123.26,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910701826,[[123.15,8.1232],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105]],[[123.16,6.021e-05],[123.23,12.1599],[123.24,31.0],[123.25,2.0103],[123.26,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910702926,[[123.15,8.1232],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683],[123.1,93.87284105]],[[123.16,6.021e-05],[123.23,12.1599],[123.25,2.0103],[123.26,34.20696467],[123.3,83.10586125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910703222,[[123.21,8.1188],[123.15,34.20696467],[123.14,2.1733],[123.13,65.24463638],[123.11,632.9683]],[[123.23,4.0417],[123.25,2.0103],[123.26,30.96],[123.28,35.61990444],[123.3,36.53995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910703421,[[123.19,65.16696467],[123.14,369.2511],[123.13,34.26463638],[123.12,16.2501],[123.11,267.9683]],[[123.25,2.0103],[123.3,36.53995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910703422,[[123.19,65.16696467],[123.14,369.2511],[123.13,34.26463638],[123.12,16.2501],[123.11,267.9683]],[[123.25,2.0103],[123.3,70.74692179],[123.31,279.07300481],[123.34,588.51255455],[123.36,34.88661181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910703627,[[123.21,8.1188],[123.19,65.16696467],[123.14,369.2511],[123.13,34.20696467],[123.12,16.2501]],[[123.25,2.0103],[123.26,8.116],[123.27,2.1054],[123.28,30.96],[123.29,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910703823,[[123.19,65.16696467],[123.14,369.2511],[123.13,34.20696467],[123.12,16.2501]],[[123.25,2.0103],[123.27,2.1054],[123.28,30.96],[123.29,1.9788],[123.3,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910704029,[[123.19,65.16696467],[123.14,369.2511],[123.13,34.20696467],[123.12,16.2501],[122.7,2679.98]],[[123.25,2.0103],[123.27,10.221],[123.29,1.9788],[123.3,34.20696467],[123.32,157.11423491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910704225,[[123.21,0.05561182],[123.19,65.16696467],[123.14,369.2511],[123.13,34.20696467],[123.12,16.2501]],[[123.23,0.05451752],[123.25,2.0103],[123.27,10.221],[123.28,30.96],[123.29,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910704928,[[123.21,0.05561182],[123.19,65.16696467],[123.14,369.2511],[123.13,34.20696467],[123.12,16.2501]],[[123.23,0.05451752],[123.25,2.0103],[123.27,10.221],[123.29,1.9788],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910705127,[[123.22,8.1186],[123.21,0.05561182],[123.19,65.16696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.27,2.1054],[123.28,30.94],[123.29,10.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910705327,[[123.22,8.1186],[123.21,0.05561182],[123.19,333.14696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.27,2.1054],[123.28,30.94],[123.29,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910706334,[[123.22,8.1186],[123.21,0.05561182],[123.19,333.14696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.27,10.2211],[123.28,30.94],[123.29,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910706524,[[123.22,8.1186],[123.21,0.05561182],[123.19,333.14696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.27,2.1054],[123.28,30.94],[123.29,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910706725,[[123.22,39.0186],[123.21,0.05561182],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.27,2.1054],[123.28,30.94],[123.29,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910707032,[[123.22,39.0186],[123.21,0.05561182],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.26,10.20533807],[123.27,2.1054],[123.28,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910707231,[[123.22,39.0186],[123.21,0.05561182],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,12.21563807],[123.27,2.1054],[123.28,30.94],[136.2,0.90219009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910707535,[[123.22,39.0186],[123.21,0.05561182],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.24,10.20533807],[123.25,2.0103],[123.27,2.1054],[123.28,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910707733,[[123.22,39.0186],[123.21,0.05561182],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.27,2.1054],[123.28,30.94],[123.33,37.9523521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910707927,[[123.22,30.9],[123.21,8.17461182],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.25,2.0103],[123.26,10.20868068],[123.27,2.1054],[123.28,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910708229,[[123.21,34.26257649],[123.2,30.86],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.27,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910708230,[[123.21,34.26257649],[123.2,30.86],[123.19,302.18696467],[123.14,369.2511],[123.13,34.20696467]],[[123.23,0.05451752],[123.24,10.20868068],[123.27,2.1054],[123.33,50.32963229],[123.36,95.23036246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910708421,[[123.21,34.26257649],[123.2,30.86],[123.19,302.18696467],[123.16,16.2447],[123.14,454.58909348]],[[123.31,1.9856],[123.32,30.94],[123.33,16.28722894],[123.34,34.20696467],[123.35,32.63000837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910708624,[[123.23,34.20696467],[123.21,4.1666],[123.2,395.86],[123.19,302.18696467],[123.16,16.2447]],[[123.28,10.21103854],[123.31,12.2395],[123.32,30.94],[123.33,16.28722894],[123.34,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910708930,[[123.24,30.94],[123.23,34.20696467],[123.21,4.1666],[123.2,365.0],[123.19,302.18696467]],[[123.27,10.21103854],[123.31,4.1267],[123.32,30.94],[123.33,16.28722894],[123.34,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910709125,[[123.25,34.20696467],[123.24,30.94],[123.21,4.1666],[123.2,365.0],[123.19,302.18696467]],[[123.26,3.90737611],[123.31,4.1267],[123.36,78.33131532],[123.37,404.42460027],[123.42,34.20696467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910709328,[[123.25,34.20696467],[123.24,30.94],[123.21,4.1666],[123.2,365.0],[123.19,302.18696467]],[[123.31,4.1267],[123.33,2.0947],[123.36,78.33131532],[123.37,392.04288907],[123.38,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910709532,[[123.28,8.1145],[123.25,34.20696467],[123.24,30.99254317],[123.21,4.1666],[123.2,365.0]],[[123.31,4.1267],[123.32,8.1124],[123.33,2.0947],[123.34,30.94],[123.36,78.33131532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910709835,[[123.28,8.1145],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,0.05792266],[123.31,4.1267],[123.32,8.1124],[123.33,2.0947],[123.34,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910710037,[[123.28,8.16689991],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,5.42203998],[123.31,4.1267],[123.32,8.1124],[123.33,2.0947],[123.34,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910710226,[[123.28,8.16689991],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,5.42203998],[123.31,4.1267],[123.33,10.2063],[123.49,24.304],[124.17,79.51140708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910710425,[[123.28,8.16689991],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,5.42203998],[123.31,4.1267],[123.33,10.2063],[123.34,30.92],[123.49,24.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910711231,[[123.28,8.16689991],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,5.42203998],[123.31,4.1267],[123.32,8.1122],[123.33,2.0947],[123.34,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910711432,[[123.28,8.16689991],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,5.42203998],[123.31,4.1267],[123.33,2.0947],[123.34,30.92],[123.37,284.24722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910711628,[[123.28,8.16689991],[123.27,30.94],[123.25,34.20696467],[123.21,4.1666],[123.2,365.0]],[[123.29,5.42203998],[123.31,4.1267],[123.33,2.0947],[123.37,284.24722894],[123.4,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910711931,[[123.28,0.05239991],[123.27,30.94],[123.25,34.20696467],[123.22,0.1637],[123.21,4.1666]],[[123.29,5.42203998],[123.31,1.9856],[123.32,8.1121],[123.33,2.0947],[123.34,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910712130,[[123.28,0.05239991],[123.27,39.0551],[123.25,34.20696467],[123.22,0.1637],[123.21,4.1666]],[[123.29,5.42203998],[123.31,1.9856],[123.32,8.1121],[123.33,2.0947],[123.34,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910712437,[[123.28,0.05239991],[123.27,30.94],[123.26,21.32643453],[123.22,0.1637],[123.21,4.1666]],[[123.29,5.42203998],[123.31,10.0989],[123.33,2.0947],[123.34,30.88],[123.35,23.44513453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910712935,[[123.28,0.05239991],[123.27,30.94],[123.26,29.44203453],[123.22,0.1637],[123.21,4.1666]],[[123.29,5.42203998],[123.31,10.0989],[123.33,2.0947],[123.34,30.88],[123.35,23.44513453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910713126,[[123.28,0.05239991],[123.27,30.94],[123.26,21.32643453],[123.22,0.1637],[123.21,4.1666]],[[123.29,5.42203998],[123.31,1.9856],[123.33,2.0947],[123.34,30.88],[123.35,23.44513453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910713432,[[123.28,0.05239991],[123.27,30.94],[123.26,21.32643453],[123.24,21.32643453],[123.22,0.1637]],[[123.29,5.42203998],[123.33,2.0947],[123.35,23.44513453],[123.36,30.88],[123.43,267.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910713638,[[123.28,21.37883444],[123.27,298.84],[123.25,365.0],[123.24,21.32643453],[123.22,0.1637]],[[123.34,1.9709],[123.35,2.1187],[123.39,65.45078518],[123.4,124.08288907],[123.41,734.82302589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910713935,[[123.3,21.32643453],[123.28,0.05239991],[123.27,298.84],[123.25,365.0],[123.24,21.32643453]],[[123.34,1.9709],[123.35,2.1187],[123.37,30.88],[123.38,2.0099],[123.39,21.32643453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910714136,[[123.31,8.1123],[123.3,52.20643453],[123.28,0.05239991],[123.27,267.9],[123.25,365.0]],[[123.34,1.9709],[123.35,2.1187],[123.37,30.88],[123.38,2.0099],[123.39,21.32643453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910714332,[[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[122.33,629.88034847]],[[123.34,1.9709],[123.35,2.1187],[123.37,52.20643453],[123.38,2.0099],[123.43,437.38861665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910714525,[[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[122.33,629.88034847],[121.55,96.55462759]],[[123.34,1.9709],[123.35,2.1187],[123.37,52.20643453],[123.38,2.0099],[123.43,437.38861665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910714726,[[123.31,0.05500715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[122.33,629.88034847]],[[123.33,0.06044099],[123.34,1.9709],[123.35,2.1187],[123.37,52.20643453],[123.38,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910715037,[[123.31,0.05500715],[123.3,60.31923453],[123.27,267.9],[123.25,365.0],[122.33,629.88034847]],[[123.33,0.06044099],[123.34,1.9709],[123.35,2.1187],[123.37,52.20643453],[123.38,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910715232,[[123.31,0.05500715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[122.33,629.88034847]],[[123.33,0.06044099],[123.34,1.9709],[123.35,2.1187],[123.37,52.20643453],[123.38,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910715637,[[123.31,8.16730715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[122.33,565.51059674]],[[123.33,0.06044099],[123.34,1.9709],[123.35,10.2288],[123.37,52.20643453],[123.38,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910716327,[[123.31,8.16730715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[122.33,629.88034847]],[[123.33,0.06044099],[123.34,1.9709],[123.35,10.2288],[123.37,52.20643453],[123.38,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910716528,[[123.31,8.16730715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[123.19,1.41133529]],[[123.33,0.06044099],[123.34,1.9709],[123.35,2.1187],[123.36,8.1095],[123.37,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910716725,[[123.31,0.05500715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[123.19,1.41133529]],[[123.33,0.06044099],[123.34,1.9709],[123.35,2.1187],[123.37,30.88],[123.42,33.83077463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910717137,[[123.31,0.05500715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[123.19,1.41133529]],[[123.33,0.06044099],[123.35,2.1187],[123.37,30.88],[123.42,33.83077463],[123.43,425.01423491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910717326,[[123.31,0.05500715],[123.3,52.20643453],[123.27,267.9],[123.25,365.0],[123.19,1.41133529]],[[123.33,0.06044099],[123.35,2.1187],[123.36,2.1351],[123.37,30.88],[123.42,22.73776982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910717530,[[123.31,0.05500715],[123.3,52.20643453],[123.28,2.1247],[123.27,267.9],[123.25,365.0]],[[123.33,0.06044099],[123.35,2.1187],[123.36,2.1351],[123.37,30.88],[123.42,22.73776982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910717823,[[123.32,29.43843453],[123.31,0.05500715],[123.3,30.88],[123.28,2.1247],[123.27,267.9]],[[123.33,0.06044099],[123.36,2.1351],[123.39,30.84],[123.41,21.32643453],[123.42,1.41133529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910718028,[[123.32,29.43843453],[123.31,0.05500715],[123.3,30.88],[123.28,369.1223],[123.27,267.9]],[[123.33,0.06044099],[123.36,2.1351],[123.38,4.1015],[123.39,30.84],[123.41,21.32643453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910718631,[[123.32,29.43843453],[123.31,0.05500715],[123.3,30.88],[123.28,369.1223],[123.27,267.9]],[[123.33,0.06044099],[123.36,2.1351],[123.37,8.109],[123.38,4.1015],[123.39,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910719134,[[123.32,29.43843453],[123.31,0.05500715],[123.3,30.88],[123.28,369.1223],[123.27,267.9]],[[123.33,0.06044099],[123.36,2.1351],[123.38,4.1015],[123.39,30.84],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910719340,[[123.36,8.1094],[123.32,21.32643453],[123.31,0.05500715],[123.3,52.20643453],[123.28,369.1223]],[[123.38,4.1015],[123.41,30.8],[123.43,289.22643453],[123.48,377.79740444],[123.49,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910719528,[[123.34,52.12643453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223],[122.75,204.23783061]],[[123.38,4.1015],[123.4,1.9754],[123.41,30.8],[123.43,21.32643453],[123.48,377.16141383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910719732,[[123.34,52.12643453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223],[123.19,2.25107185]],[[123.38,4.1015],[123.4,1.9754],[123.41,30.8],[123.43,21.32643453],[123.44,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910720239,[[123.34,60.23673453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223],[123.19,2.25107185]],[[123.38,12.2099],[123.4,1.9754],[123.41,30.8],[123.43,21.32643453],[123.44,16.28722894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910720434,[[123.35,0.05406141],[123.34,60.23673453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223]],[[123.38,12.2099],[123.4,1.9754],[123.41,30.8],[123.43,21.32643453],[123.47,136.42563511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910720735,[[123.35,0.05406141],[123.34,60.23673453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223]],[[123.37,0.06135797],[123.38,12.2099],[123.4,1.9754],[123.41,30.8],[123.43,21.32643453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910721133,[[123.35,8.16396141],[123.34,52.12643453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223]],[[123.37,0.06135797],[123.38,4.1015],[123.39,8.1076],[123.4,1.9754],[123.42,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910721333,[[123.35,0.05406141],[123.34,52.12643453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223]],[[123.37,0.06135797],[123.38,2.0916],[123.4,1.9754],[123.42,30.76],[123.5,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910721639,[[123.35,0.05406141],[123.34,52.12643453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223]],[[123.37,0.06135797],[123.4,1.9754],[123.42,32.8624],[123.48,68.95939646],[123.5,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910721836,[[123.35,0.05406141],[123.34,52.12643453],[123.3,21.32643453],[123.29,0.1596],[123.28,369.1223]],[[123.37,0.06135797],[123.4,1.9754],[123.42,35.005],[123.48,68.95939646],[123.5,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910722035,[[123.36,29.43583453],[123.35,0.05406141],[123.34,30.8],[123.3,386.32643453],[123.29,0.1596]],[[123.37,0.06135797],[123.42,4.245],[123.43,30.74],[123.45,21.32643453],[123.48,68.95939646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910722232,[[123.36,29.43583453],[123.35,0.05406141],[123.34,30.8],[123.3,386.32643453],[123.29,0.1596]],[[123.37,0.06135797],[123.42,4.245],[123.44,30.76],[123.45,21.32643453],[123.47,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910722437,[[123.36,29.43583453],[123.35,0.05406141],[123.34,30.8],[123.3,386.32643453],[123.29,0.1596]],[[123.37,0.06135797],[123.42,12.3508],[123.44,30.76],[123.45,21.32643453],[123.47,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910722632,[[123.36,29.43583453],[123.35,0.05406141],[123.34,30.8],[123.3,386.32643453],[123.29,0.1596]],[[123.37,0.06135797],[123.42,4.245],[123.44,30.76],[123.45,21.32643453],[123.47,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910723441,[[123.35,0.05406141],[123.34,60.23693453],[123.3,386.32643453],[123.29,0.1596]],[[123.37,0.06135797],[123.42,4.245],[123.43,21.32643453],[123.44,30.76],[123.47,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910723737,[[123.35,0.05406141],[123.34,60.23693453],[123.3,386.32643453],[123.29,0.1596],[122.98,337.71714445]],[[123.37,0.06135797],[123.41,2.1692],[123.42,4.245],[123.43,21.32643453],[123.44,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910723937,[[123.35,0.05406141],[123.33,30.76],[123.3,386.32643453],[123.24,37.56053453],[123.1,1648.3103]],[[123.36,8.1094],[123.37,0.06135797],[123.39,21.32643453],[123.41,54.23563453],[123.42,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910724234,[[123.3,417.08643453],[123.26,0.1596],[123.24,37.56053453],[123.19,11.10466311],[123.18,122.15129428]],[[123.36,6.2097491],[123.37,0.06135797],[123.38,30.76],[123.39,21.32643453],[123.41,23.49563453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910724438,[[123.3,52.08643453],[123.27,632.9],[123.26,0.1596],[123.24,37.56053453],[123.19,11.10466311]],[[123.36,6.2097491],[123.38,30.76],[123.39,21.32643453],[123.41,23.49563453],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910724639,[[123.3,52.08643453],[123.27,632.9],[123.26,0.1596],[123.24,21.32643453],[123.19,11.10466311]],[[123.38,30.76],[123.39,21.32643453],[123.41,23.49563453],[123.46,366.0],[123.67,100.03895375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910724939,[[123.3,52.08643453],[123.27,632.9],[123.26,0.1596],[123.24,21.32643453],[123.19,27.34496311]],[[123.37,6.2088335],[123.38,30.76],[123.39,21.32643453],[123.41,23.49563453],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910725139,[[123.3,60.21943453],[123.27,632.9],[123.26,0.1596],[123.24,21.32643453],[123.19,27.34496311]],[[123.37,6.2088335],[123.38,30.76],[123.39,21.32643453],[123.41,23.49563453],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910725330,[[123.32,0.06024843],[123.3,60.21943453],[123.27,632.9],[123.26,0.1596],[123.24,21.32643453]],[[123.35,0.06106628],[123.36,2.1049],[123.37,6.2088335],[123.38,30.76],[123.39,21.32643453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910725534,[[123.32,0.06024843],[123.3,21.32643453],[123.29,30.76],[123.27,632.9],[123.26,0.1596]],[[123.34,6.20649008],[123.35,0.06106628],[123.36,2.1049],[123.37,21.32643453],[123.38,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910725836,[[123.32,0.06024843],[123.3,21.32643453],[123.29,30.76],[123.27,632.9],[123.26,0.1596]],[[123.34,6.20649008],[123.35,0.06106628],[123.36,4.1006],[123.37,21.32643453],[123.38,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910726333,[[123.32,0.06024843],[123.29,30.76],[123.27,667.00881811],[123.26,0.1596],[123.24,34.10881811]],[[123.35,0.06106628],[123.36,4.1006],[123.38,30.76],[123.39,34.10881811],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910726536,[[123.32,0.06024843],[123.29,64.86881811],[123.27,632.9],[123.26,0.1596],[123.24,34.10881811]],[[123.35,0.06106628],[123.36,4.1006],[123.38,30.76],[123.42,34.10881811],[123.47,48.76538614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910726738,[[123.32,0.06024843],[123.29,64.86881811],[123.27,632.9],[123.26,0.1596],[123.24,34.10881811]],[[123.35,0.06106628],[123.36,4.1006],[123.38,30.76],[123.4,34.10881811],[123.47,48.76538614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910726939,[[123.32,0.06024843],[123.29,64.86881811],[123.27,632.9],[123.26,0.1596],[123.24,34.10881811]],[[123.35,0.06106628],[123.36,4.1006],[123.38,30.76],[123.4,34.10881811],[123.46,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910727336,[[123.32,30.82024843],[123.31,34.10881811],[123.27,632.9],[123.26,0.1596],[123.24,34.10881811]],[[123.35,0.06106628],[123.4,30.78],[123.42,34.10881811],[123.46,366.0],[123.47,52.74475712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910727537,[[123.32,30.82024843],[123.31,34.10881811],[123.27,632.9],[123.26,0.1596],[123.24,34.10881811]],[[123.35,0.06106628],[123.41,30.78],[123.42,4.0838],[123.44,34.10881811],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910728643,[[123.32,30.82024843],[123.31,34.10881811],[123.27,632.9],[123.26,0.1596],[123.24,35.51978146]],[[123.35,0.06106628],[123.41,30.78],[123.42,4.0838],[123.44,34.10881811],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910729046,[[123.32,30.82024843],[123.31,34.10881811],[123.27,632.9],[123.26,0.1596],[123.24,35.51978146]],[[123.35,0.06106628],[123.41,30.78],[123.42,38.19261811],[123.45,1.41096335],[123.46,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910729242,[[123.32,30.82024843],[123.29,34.10881811],[123.27,632.9],[123.26,0.1596],[123.24,35.51978146]],[[123.35,0.06106628],[123.4,2.0402],[123.41,30.78],[123.42,38.19261811],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910729748,[[123.32,0.06024843],[123.3,30.76],[123.27,667.00881811],[123.24,35.51978146],[122.27,98.72044722]],[[123.35,0.06106628],[123.38,64.86881811],[123.4,2.0402],[123.42,38.19261811],[123.45,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910729933,[[123.3,30.76],[123.27,667.00881811],[123.25,85.79341542],[123.24,37.50138146],[123.2,0.2132]],[[123.34,6.19985174],[123.35,0.06106628],[123.38,64.86881811],[123.4,2.0402],[123.42,38.19261811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910730139,[[123.3,30.76],[123.29,8.1136],[123.27,667.00881811],[123.25,85.79341542],[123.24,37.50138146]],[[123.33,8.1118],[123.34,10.20285174],[123.35,0.06106628],[123.38,64.86881811],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910730346,[[123.3,30.76],[123.27,667.00881811],[123.25,85.79341542],[123.24,36.09041811],[123.07,8.125]],[[123.33,13.37651375],[123.34,4.003],[123.35,0.06106628],[123.38,64.86881811],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910730542,[[123.28,30.76],[123.27,667.00881811],[123.25,85.79341542],[123.24,36.09041811],[123.16,45.25859829]],[[123.33,5.26471375],[123.34,4.003],[123.35,0.06106628],[123.38,64.86881811],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910730841,[[123.28,30.76],[123.27,667.00881811],[123.25,85.79341542],[123.24,36.09041811],[123.16,45.25859829]],[[123.33,5.26471375],[123.34,4.003],[123.38,64.86881811],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910730842,[[123.3,8.1129],[123.28,30.76],[123.27,667.00881811],[123.25,85.79341542],[123.24,36.09041811]],[[123.33,5.26471375],[123.34,4.003],[123.38,64.86881811],[123.42,34.10881811],[123.46,414.83073563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910731141,[[123.3,8.16916811],[123.28,30.76],[123.27,667.00881811],[123.25,85.79341542],[123.24,36.09041811]],[[123.33,5.32609145],[123.34,4.003],[123.38,64.86881811],[123.42,34.10881811],[123.46,414.83073563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910731447,[[123.3,0.05626811],[123.29,8.1136],[123.28,30.76],[123.27,667.00881811],[123.25,85.79341542]],[[123.33,13.43789145],[123.34,4.003],[123.38,64.86881811],[123.42,34.10881811],[123.45,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910731748,[[123.27,267.9],[123.25,119.90223353],[123.24,366.9816],[123.23,1.4114784],[123.18,50.35041811]],[[123.32,6.20059863],[123.33,0.0613777],[123.34,34.743],[123.36,34.10881811],[123.41,269.0714784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910731946,[[123.27,267.9],[123.25,30.76],[123.24,365.0],[123.23,34.10881811],[123.18,50.35041811]],[[123.32,6.20059863],[123.33,0.0613777],[123.34,38.11181811],[123.41,659.4514784],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910732144,[[123.21,301.76881811],[123.2,369.4012],[123.18,34.10881811],[123.13,238.64242375]],[[123.31,30.76],[123.32,6.20059863],[123.33,0.0613777],[123.34,38.11181811],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910732448,[[123.24,8.1169],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012],[123.18,34.10881811]],[[123.28,8.1151],[123.31,30.76],[123.32,6.20059863],[123.34,38.11181811],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910732449,[[123.24,8.1169],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012],[123.18,34.10881811]],[[123.28,8.1151],[123.3,6.20059863],[123.31,36.02456133],[123.32,34.10881811],[123.34,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910732638,[[123.24,8.1169],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012],[123.18,34.10881811]],[[123.28,8.1151],[123.31,36.02456133],[123.32,34.10881811],[123.34,4.003],[123.45,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910732843,[[123.24,8.1169],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012],[123.18,34.10881811]],[[123.28,8.1151],[123.31,30.76],[123.32,34.10881811],[123.34,4.003],[123.45,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910733045,[[123.25,0.05141588],[123.24,8.1169],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012]],[[123.27,0.05991258],[123.28,8.1151],[123.31,30.76],[123.32,34.10881811],[123.34,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910733348,[[123.25,0.05141588],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012],[122.26,675.4342889]],[[123.27,0.05991258],[123.31,30.76],[123.34,38.11181811],[123.41,633.66],[123.42,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910733549,[[123.25,0.05141588],[123.22,30.76],[123.21,301.76881811],[123.2,369.4012],[123.1,1765.41058612]],[[123.27,0.05991258],[123.31,30.76],[123.32,34.10881811],[123.34,4.003],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910733749,[[123.25,0.05141588],[123.22,30.74],[123.21,301.76881811],[123.2,369.4012],[123.1,1765.41058612]],[[123.27,0.05991258],[123.31,30.76],[123.32,34.10881811],[123.34,4.003],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910733947,[[123.25,0.05141588],[123.22,38.8583],[123.21,301.76881811],[123.2,369.188],[123.1,1765.41058612]],[[123.27,0.05991258],[123.3,5.26443046],[123.31,30.76],[123.32,34.10881811],[123.34,5.41516573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910734154,[[123.25,0.05141588],[123.22,30.74],[123.21,267.66],[123.2,403.29681811],[123.16,85.96501769]],[[123.27,0.05991258],[123.3,5.26443046],[123.31,30.76],[123.32,34.10881811],[123.34,5.41516573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910734849,[[123.25,0.05141588],[123.21,267.66],[123.2,403.29681811],[123.16,85.96501769]],[[123.27,0.05991258],[123.3,5.26443046],[123.31,30.76],[123.32,34.10881811],[123.34,5.41516573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910735050,[[123.25,0.05141588],[123.22,30.74],[123.21,267.66],[123.2,403.29681811],[123.16,85.96501769]],[[123.27,0.05991258],[123.3,5.26443046],[123.31,30.76],[123.32,34.10881811],[123.34,5.41516573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910735245,[[123.25,0.05141588],[123.22,64.84881811],[123.21,267.66],[123.2,369.188],[123.18,34.10881811]],[[123.27,0.05991258],[123.3,5.26443046],[123.31,30.76],[123.34,39.52398384],[123.46,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910735850,[[123.25,0.05141588],[123.21,267.66],[123.2,369.188],[123.18,34.10881811]],[[123.27,0.05991258],[123.3,5.26443046],[123.31,30.76],[123.34,39.52398384],[123.46,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910735851,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.66],[123.2,369.188]],[[123.27,0.05991258],[123.3,5.26443046],[123.33,38.852],[123.34,4.003],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910736048,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,0.05991258],[123.3,5.26443046],[123.33,38.852],[123.34,4.003],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910736249,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,0.05991258],[123.32,5.26443046],[123.33,38.852],[123.34,4.003],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910736445,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,0.05991258],[123.32,13.37653046],[123.33,30.74],[123.34,4.003],[123.36,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910737051,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,0.05991258],[123.31,5.26443046],[123.32,10.1878],[123.33,30.74],[123.34,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910737854,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[123.17,17.65465062]],[[123.27,1.258e-05],[123.31,5.26443046],[123.32,2.0757],[123.34,4.003],[123.35,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910738049,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[123.17,17.65465062]],[[123.27,1.258e-05],[123.3,6.21736257],[123.31,5.26443046],[123.32,2.0757],[123.34,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910738242,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[123.17,17.65465062]],[[123.27,1.258e-05],[123.3,6.21736257],[123.31,5.26443046],[123.32,2.0757],[123.34,34.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910738450,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.3,6.21736257],[123.31,5.26443046],[123.32,2.0757],[123.34,34.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910738852,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.29,5.26443046],[123.3,6.21736257],[123.32,2.0757],[123.34,34.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910739046,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.29,5.26443046],[123.32,2.0757],[123.34,34.703],[123.4,181.21756747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910739251,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.29,5.26443046],[123.32,2.0757],[123.34,34.703],[123.39,1.41179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910739454,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.29,5.26443046],[123.32,10.1878],[123.34,34.703],[123.39,1.41179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910739644,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.31,5.26443046],[123.32,10.1878],[123.34,34.703],[123.39,1.41179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910739849,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.3,6.22814175],[123.31,5.26443046],[123.32,10.1878],[123.34,34.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910740048,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.3,6.22814175],[123.31,5.26443046],[123.32,2.0757],[123.33,8.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910740253,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.3,6.22814175],[123.32,2.0757],[123.4,115.8696518],[123.49,45.43252196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910740552,[[123.26,8.116],[123.25,30.79141588],[123.24,34.10881811],[123.21,267.9919],[123.2,369.188]],[[123.27,1.258e-05],[123.32,2.0757],[123.4,115.8696518],[123.49,45.43252196],[140.07,239.04765909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910740750,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[121.49,90.62747314]],[[123.27,1.258e-05],[123.31,6.23491733],[123.32,2.0757],[123.35,8.1102],[123.4,115.8696518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910741055,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[122.3,64.36975173]],[[123.27,1.258e-05],[123.31,6.23491733],[123.32,2.0757],[123.35,8.1102],[123.4,103.51817913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910741249,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[122.3,64.36975173]],[[123.27,1.258e-05],[123.3,6.23491733],[123.32,2.0757],[123.35,8.1102],[123.4,103.51817913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910741448,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[122.3,64.36975173]],[[123.27,1.258e-05],[123.32,2.0757],[123.35,8.1102],[123.4,103.51817913],[124.18,6.74183491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910741646,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[122.31,64.36975173]],[[123.27,1.258e-05],[123.31,6.23999911],[123.32,2.0757],[123.35,8.1102],[123.4,103.51817913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910741842,[[123.26,42.22481811],[123.25,30.79141588],[123.21,267.9919],[123.2,369.188],[123.15,11.10466311]],[[123.27,1.258e-05],[123.3,6.23999911],[123.31,5.29889488],[123.32,2.0757],[123.35,8.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910742245,[[123.26,34.10881811],[123.25,30.79141588],[123.21,632.9919],[123.2,4.188],[123.15,11.10466311]],[[123.3,6.23999911],[123.31,5.29889488],[123.32,2.0757],[123.35,8.1102],[123.38,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910742445,[[123.26,34.10881811],[123.25,30.79141588],[123.24,34.10881811],[123.21,632.9919],[123.2,4.188]],[[123.32,2.0757],[123.34,4.003],[123.35,38.7502],[123.38,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910742446,[[123.26,34.10881811],[123.25,30.79141588],[123.24,34.10881811],[123.21,632.9919],[123.2,4.188]],[[123.32,2.0757],[123.34,4.003],[123.35,38.7502],[123.38,34.10881811],[123.4,60.00705788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910742750,[[123.26,34.10881811],[123.25,30.74],[123.24,399.10881811],[123.21,267.9919],[123.2,4.188]],[[123.31,6.24551446],[123.32,2.0757],[123.34,4.003],[123.35,8.1102],[123.38,34.10881811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910742952,[[123.26,34.10881811],[123.25,30.74],[123.24,399.10881811],[123.21,267.9919],[123.2,4.188]],[[123.3,6.24517564],[123.32,2.0757],[123.34,4.003],[123.35,8.1102],[123.36,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910743151,[[123.26,34.10881811],[123.25,30.74],[123.24,399.10881811],[123.21,267.9919],[123.2,4.188]],[[123.3,5.30310176],[123.32,2.0757],[123.34,12.1137],[123.36,30.64],[123.4,60.01648866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910743351,[[123.26,34.10881811],[123.25,30.74],[123.24,399.10881811],[123.21,267.9919],[123.2,4.188]],[[123.29,6.24970014],[123.3,5.30310176],[123.32,2.0757],[123.34,12.1137],[123.36,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910743548,[[123.27,0.05735886],[123.26,34.10881811],[123.25,30.74],[123.24,399.10881811],[123.21,267.9919]],[[123.29,6.30289828],[123.3,5.30310176],[123.32,2.0757],[123.34,12.1137],[123.36,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910743753,[[123.28,30.62],[123.27,0.05735886],[123.26,34.10881811],[123.24,399.10881811],[123.21,284.2301]],[[123.29,9.828e-05],[123.3,5.30310176],[123.32,2.0757],[123.34,4.003],[123.36,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910744057,[[123.28,64.72881811],[123.27,0.05735886],[123.24,399.10881811],[123.21,284.2301],[123.19,533.41173607]],[[123.34,4.003],[123.37,30.64],[123.4,72.0605113],[123.41,278.75300481],[123.42,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910744259,[[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301],[123.19,533.41173607],[121.56,96.55462759]],[[123.34,4.003],[123.36,8.1099],[123.37,32.6895],[123.4,51.80778312],[123.41,278.75300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910744454,[[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301],[123.19,533.41173607],[121.56,96.55462759]],[[123.34,4.003],[123.36,8.1099],[123.37,32.6895],[123.4,35.52055418],[123.41,278.75300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910744654,[[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301],[123.19,533.41173607],[122.33,627.17928459]],[[123.34,4.003],[123.36,8.1099],[123.37,32.6895],[123.4,35.52055418],[123.41,278.75300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910744960,[[123.3,0.05909452],[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301],[123.19,533.41173607]],[[123.32,0.05507992],[123.34,4.003],[123.37,2.0495],[123.38,30.62],[123.4,35.52055418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910745357,[[123.31,8.1127],[123.3,0.05909452],[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301]],[[123.32,0.05507992],[123.34,4.003],[123.37,2.0495],[123.38,30.62],[123.4,35.52055418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910745558,[[123.31,8.1127],[123.3,0.05909452],[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301]],[[123.32,0.05507992],[123.34,4.003],[123.35,8.1104],[123.37,2.0495],[123.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910745951,[[123.3,0.05909452],[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301]],[[123.32,0.05507992],[123.34,4.003],[123.35,8.1104],[123.37,2.0495],[123.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910746150,[[123.3,8.17219452],[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301],[121.52,991.20652501]],[[123.32,0.05507992],[123.34,12.1138],[123.37,2.0495],[123.38,30.62],[124.18,86.25324199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910746461,[[123.3,8.17219452],[123.28,64.72881811],[123.24,399.10881811],[123.21,284.2301],[123.18,78.52747057]],[[123.32,0.05507992],[123.34,12.1138],[123.37,2.0495],[123.38,30.62],[123.42,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910748260,[[123.31,8.1127],[123.3,0.05909452],[123.28,51.93841272],[123.24,386.31841272],[123.21,284.2301]],[[123.32,0.05507992],[123.34,4.003],[123.35,8.1104],[123.37,23.36791272],[123.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910748561,[[123.31,8.1127],[123.3,21.37750724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301]],[[123.32,0.05507992],[123.34,1.985],[123.37,23.36791272],[123.38,30.62],[123.85,3.72137245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910748860,[[123.31,8.1127],[123.3,21.37750724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301]],[[123.32,0.05507992],[123.34,1.985],[123.35,8.1102],[123.37,25.34301272],[123.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910749647,[[123.3,21.37750724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301]],[[123.32,0.05507992],[123.34,1.985],[123.37,25.34301272],[123.38,30.62],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910749851,[[123.3,29.49050724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301]],[[123.32,0.05507992],[123.34,10.0958],[123.37,25.34301272],[123.38,30.62],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910750048,[[123.3,29.49050724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301]],[[123.32,0.05507992],[123.34,10.0958],[123.37,25.34301272],[123.38,30.62],[124.17,79.51140708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910750560,[[123.3,29.49050724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301],[122.35,5417.88975173]],[[123.32,0.05507992],[123.34,10.0958],[123.37,25.34301272],[123.38,30.62],[124.17,79.51140708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910750759,[[123.3,29.49050724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301],[122.35,5417.88975173]],[[123.32,0.05507992],[123.34,10.0958],[123.37,25.34301272],[123.38,30.62],[123.41,64.37707883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910751059,[[123.3,21.37750724],[123.28,30.62],[123.24,386.31841272],[123.21,284.2301],[122.35,5417.88975173]],[[123.32,0.05507992],[123.34,1.985],[123.37,25.34301272],[123.38,30.62],[123.41,64.37707883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910751365,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,16.5701]],[[123.32,0.05507992],[123.37,4.0246],[123.39,21.31841272],[123.41,44.12435065],[123.43,198.4696875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910751554,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,16.5701]],[[123.32,0.05507992],[123.37,4.0246],[123.39,32.4766],[123.41,65.44276337],[123.42,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910752064,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,16.5701]],[[123.32,0.05507992],[123.37,4.0246],[123.39,1.9966],[123.41,65.44276337],[123.42,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910752260,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,16.5701]],[[123.32,0.05507992],[123.37,4.0246],[123.39,32.4766],[123.41,65.44276337],[123.42,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910752563,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,16.5701]],[[123.32,0.05507992],[123.37,12.1337],[123.39,53.79501272],[123.41,32.41141753],[123.42,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910752762,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,17.98132083]],[[123.32,0.05507992],[123.37,12.1337],[123.39,53.79501272],[123.41,32.41141753],[123.42,140.82700597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910753062,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,17.98132083]],[[123.32,0.05507992],[123.37,12.1337],[123.39,53.79501272],[123.41,32.41141753],[123.42,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910753855,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,386.31841272],[123.21,17.98132083]],[[123.32,0.05507992],[123.37,4.0246],[123.38,8.1084],[123.39,53.79501272],[123.41,32.41141753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910754261,[[123.31,38.5927],[123.3,21.37750724],[123.29,267.7],[123.24,21.31841272],[123.21,1.74312083]],[[123.32,7.992e-05],[123.37,4.0246],[123.39,1.9966],[123.41,32.41141753],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910754457,[[123.31,30.48],[123.3,46.78831996],[123.29,267.7],[123.25,16.2331],[123.24,21.31841272]],[[123.39,1.9966],[123.4,8.1071],[123.41,41.51300481],[123.43,204.98922105],[123.54,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910754664,[[123.34,21.31841272],[123.31,30.48],[123.3,25.41081272],[123.29,267.7],[123.25,381.2331]],[[123.39,1.9966],[123.41,15.30160481],[123.43,203.57800022],[123.44,280.15742225],[123.49,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910754962,[[123.37,8.1087],[123.35,30.44],[123.34,21.31841272],[123.3,25.73971272],[123.29,267.7]],[[123.39,1.9966],[123.41,23.40800481],[123.42,151.01427779],[123.43,203.57800022],[123.44,280.15742225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910755166,[[123.37,8.1087],[123.35,30.44],[123.34,21.31841272],[123.3,25.73971272],[123.29,632.7]],[[123.39,1.9966],[123.41,23.40800481],[123.42,151.01427779],[123.43,203.57800022],[123.44,280.15742225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910755362,[[123.36,21.31841272],[123.35,30.44],[123.3,25.73971272],[123.29,632.7]],[[123.41,15.30160481],[123.42,120.57427779],[123.43,191.18079459],[123.44,280.15742225],[123.48,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910755661,[[123.38,8.1075],[123.37,0.05725695],[123.36,21.31841272],[123.35,30.44],[123.3,25.73971272]],[[123.39,0.0612002],[123.4,6.30534374],[123.41,15.30160481],[123.42,120.57427779],[123.43,159.75015369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910755860,[[123.38,8.1075],[123.37,0.05725695],[123.36,21.31841272],[123.35,30.44],[123.3,25.73971272]],[[123.39,6.36654394],[123.41,15.30160481],[123.42,120.57427779],[123.43,151.64525369],[123.51,267.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910756059,[[123.38,8.1075],[123.37,0.05725695],[123.36,21.31841272],[123.35,30.44],[123.3,25.73971272]],[[123.39,11.65639727],[123.43,2.0356],[123.44,97.60229773],[123.45,108.86134467],[123.46,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910756263,[[123.38,8.1075],[123.37,0.05725695],[123.36,21.31841272],[123.35,30.44],[123.3,25.73971272]],[[123.39,11.65639727],[123.43,2.0356],[123.44,97.60229773],[123.45,108.86134467],[123.46,152.23355029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910756465,[[123.38,59.86591272],[123.37,0.05725695],[123.3,25.73971272],[122.44,66.87807591],[122.41,60.27587165]],[[123.39,11.65639727],[123.43,2.0356],[123.44,67.18229773],[123.45,87.54293195],[123.46,182.67355029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910756668,[[123.38,59.86591272],[123.37,0.05725695],[123.3,25.73971272],[122.44,66.87807591],[122.41,60.27587165]],[[123.39,11.65639727],[123.43,2.0356],[123.44,67.18229773],[123.45,87.54293195],[123.46,219.85682016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910757365,[[123.38,59.86591272],[123.37,0.05725695],[123.3,25.73971272],[123.21,35.46086311],[122.44,66.87807591]],[[123.39,11.65639727],[123.43,2.0356],[123.44,67.18229773],[123.45,87.54293195],[123.46,219.85682016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910757667,[[123.38,51.75841272],[123.37,8.16575695],[123.3,25.73971272],[123.21,35.46086311],[122.44,2.50832418]],[[123.39,11.65639727],[123.43,10.1406],[123.44,67.18229773],[123.45,87.54293195],[123.46,219.85682016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910758069,[[123.38,51.75841272],[123.37,8.16575695],[123.3,25.73971272],[123.22,1605.86],[123.21,35.46086311]],[[123.39,11.65639727],[123.43,10.1406],[123.44,67.18229773],[123.45,87.54293195],[123.46,219.85682016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910758266,[[123.38,51.75841272],[123.37,8.16575695],[123.3,390.73971272],[123.29,267.7],[123.25,548.2331]],[[123.39,11.65639727],[123.43,2.0356],[123.44,67.18229773],[123.45,87.54293195],[123.46,219.85682016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910758473,[[123.38,30.44],[123.37,0.05725695],[123.36,21.31841272],[123.3,390.73971272],[123.29,267.7]],[[123.39,11.65639727],[123.43,2.0356],[123.44,88.50071045],[123.45,87.54293195],[123.46,198.53840744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910758671,[[123.38,30.44],[123.37,0.05725695],[123.36,21.31841272],[123.3,390.73971272],[123.29,267.7]],[[123.39,11.65639727],[123.43,2.0356],[123.44,88.50071045],[123.46,198.53840744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910758672,[[123.38,30.44],[123.37,0.05725695],[123.36,21.31841272],[123.3,390.73971272],[123.29,267.7]],[[123.39,11.65639727],[123.42,1.9865],[123.43,2.0356],[123.44,21.31841272],[123.46,77.6680895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910758866,[[123.38,30.44],[123.37,0.05725695],[123.36,21.31841272],[123.3,390.73971272],[123.29,267.7]],[[123.39,11.65639727],[123.42,1.9865],[123.43,2.0356],[123.44,21.31841272],[123.46,46.30485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910759171,[[123.38,30.44],[123.37,0.05725695],[123.36,21.31841272],[123.35,8.1098],[123.3,390.73971272]],[[123.39,11.65639727],[123.41,8.1066],[123.42,1.9865],[123.43,2.0356],[123.44,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910759471,[[123.38,30.44],[123.37,0.05725695],[123.36,21.31841272],[123.3,390.73971272]],[[123.39,11.65639727],[123.42,1.9865],[123.43,2.0356],[123.44,21.31841272],[123.6,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910759672,[[123.37,0.05725695],[123.36,51.71841272],[123.3,390.73971272],[122.38,623.13777907],[121.63,96.55462759]],[[123.39,11.65639727],[123.42,1.9865],[123.43,32.4356],[123.44,21.31841272],[123.48,22.72909009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910759874,[[123.37,0.05725695],[123.36,51.71841272],[123.3,390.73971272],[122.38,623.13777907],[122.17,1478.77907797]],[[123.38,6.30534374],[123.39,5.35105353],[123.42,1.9865],[123.43,32.4356],[123.44,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910760166,[[123.37,0.05725695],[123.36,51.71841272],[123.34,8.1103],[123.3,390.73971272],[122.4,64.36975173]],[[123.38,11.59519707],[123.39,0.0612002],[123.4,8.1072],[123.42,1.9865],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910760371,[[123.37,0.05725695],[123.36,30.4],[123.34,29.42871272],[123.3,390.73971272],[123.25,681.58568612]],[[123.38,11.59519707],[123.39,0.0612002],[123.41,2.001],[123.42,1.9865],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910760760,[[123.37,0.05725695],[123.36,30.4],[123.34,29.42871272],[123.3,390.73971272],[123.25,681.58568612]],[[123.38,22.0080241],[123.39,0.0612002],[123.41,2.001],[123.42,1.9865],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910760974,[[123.37,0.05725695],[123.34,51.69841272],[123.33,8.1112],[123.3,390.73971272],[123.25,681.58568612]],[[123.38,30.1161241],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910761574,[[123.37,0.05725695],[123.34,59.80901272],[123.3,390.73971272],[123.25,681.58568612],[122.39,64.36975173]],[[123.38,22.0080241],[123.39,8.1689002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910761776,[[123.37,0.05725695],[123.34,51.69841272],[123.3,390.73971272],[123.25,681.58568612],[122.98,114.42113878]],[[123.38,22.0080241],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910761969,[[123.37,0.05725695],[123.34,59.80901272],[123.3,390.73971272],[123.25,548.2331],[123.24,44.41865246]],[[123.38,22.0080241],[123.39,8.1689002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910762162,[[123.37,0.05725695],[123.34,59.80901272],[123.3,390.73971272],[123.25,548.2331],[123.24,44.41865246]],[[123.38,22.21048254],[123.39,8.1689002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910762366,[[123.37,0.05725695],[123.34,59.80901272],[123.3,390.73971272],[123.26,1.41093474],[123.25,548.2331]],[[123.38,22.21048254],[123.39,8.1689002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910762774,[[123.37,0.05725695],[123.34,51.69841272],[123.33,8.111],[123.3,390.73971272],[123.26,1.41093474]],[[123.38,30.31858254],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910763073,[[123.37,0.05725695],[123.34,51.69841272],[123.3,390.73971272],[123.26,1.41093474],[122.41,5352.34]],[[123.38,30.31858254],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910763571,[[123.37,0.05725695],[123.34,51.69841272],[123.32,8.1117],[123.3,390.73971272],[123.26,1.41093474]],[[123.38,30.31858254],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910764171,[[123.37,0.05725695],[123.34,51.69841272],[123.32,8.1117],[123.3,390.73971272],[123.26,1.41093474]],[[123.38,30.31443432],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910764770,[[123.37,0.05725695],[123.34,51.69841272],[123.33,8.1113],[123.3,390.73971272],[123.26,1.41093474]],[[123.38,30.31443432],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272],[123.43,32.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910765370,[[123.34,51.69841272],[123.33,8.1113],[123.3,390.73971272],[123.26,1.41093474]],[[123.37,8.1093],[123.38,22.20633432],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910765571,[[123.34,51.69841272],[123.33,8.1113],[123.3,390.73971272],[123.26,1.41093474],[123.22,1605.86]],[[123.36,22.20633432],[123.37,8.1093],[123.39,0.0612002],[123.41,2.001],[123.42,23.30491272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910765871,[[123.32,21.31841272],[123.31,8.1123],[123.3,369.0924],[123.26,1.41093474],[123.25,532.0]],[[123.35,16.91648099],[123.36,5.28985333],[123.4,51.61841272],[123.41,2.001],[123.42,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910766169,[[123.32,21.31841272],[123.31,30.32],[123.3,369.0924],[123.26,1.73963474],[123.25,532.0]],[[123.34,16.91648099],[123.35,5.28985333],[123.4,51.61841272],[123.41,2.001],[123.42,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910766376,[[123.32,21.31841272],[123.31,30.32],[123.3,369.0924],[123.26,1.73963474],[123.25,532.0]],[[123.33,16.91648099],[123.35,5.28985333],[123.4,51.61841272],[123.41,2.001],[123.42,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910766572,[[123.32,29.49210767],[123.31,30.32],[123.3,369.0924],[123.26,1.73963474],[123.25,532.0]],[[123.33,22.20633432],[123.34,0.0559791],[123.36,8.1097],[123.4,51.61841272],[123.41,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910766773,[[123.32,0.06179495],[123.31,30.32],[123.3,388.37241272],[123.26,1.73963474],[123.25,532.0]],[[123.33,22.20633432],[123.34,0.0559791],[123.4,51.61841272],[123.41,2.001],[123.47,73.27620299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910767077,[[123.32,0.06179495],[123.31,30.32],[123.3,386.31841272],[123.26,1.73963474],[123.25,532.0]],[[123.33,22.20633432],[123.34,0.0559791],[123.41,2.001],[123.47,73.27620299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910767078,[[123.32,0.06179495],[123.31,30.32],[123.3,386.31841272],[123.26,2.4603],[123.25,532.0]],[[123.33,22.20633432],[123.34,0.0559791],[123.37,30.34],[123.38,21.31841272],[123.41,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910767270,[[123.32,0.06179495],[123.31,30.32],[123.3,386.31841272],[123.29,275.8139],[123.26,4.5216]],[[123.33,30.31773432],[123.34,0.0559791],[123.37,30.34],[123.38,21.31841272],[123.41,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910767471,[[123.32,0.06179495],[123.31,30.32],[123.3,386.31841272],[123.29,275.8139],[123.26,4.5216]],[[123.33,30.31773432],[123.34,0.0559791],[123.36,4.1179],[123.37,30.34],[123.38,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910767667,[[123.32,0.06179495],[123.3,365.0],[123.29,267.7],[123.28,21.31841272],[123.26,4.1929]],[[123.33,30.31773432],[123.34,0.0559791],[123.36,4.1179],[123.37,30.34],[123.38,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910767878,[[123.3,365.0],[123.29,298.06],[123.28,21.31841272],[123.27,8.1152],[123.26,4.1929]],[[123.31,8.1127],[123.33,22.20633432],[123.34,0.0559791],[123.35,2.0357],[123.36,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910768173,[[123.29,298.06],[123.28,21.31841272],[123.27,8.1152],[123.26,4.1929],[123.24,386.31841272]],[[123.31,16.91796941],[123.33,5.28985333],[123.34,0.0559791],[123.35,2.0357],[123.36,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910768474,[[123.29,306.1739],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387],[123.18,798.81247621]],[[123.3,6.50691131],[123.31,5.28985333],[123.35,8.1102],[123.36,4.1179],[123.43,343.087583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910768669,[[123.29,298.06],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387],[123.18,576.41865246]],[[123.35,8.1102],[123.36,4.1179],[123.4,2.1607],[123.43,358.95244015],[123.44,453.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910768864,[[123.29,298.06],[123.27,8.1149],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387]],[[123.32,8.1124],[123.34,16.71850162],[123.36,4.1179],[123.4,2.1607],[123.43,358.95244015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910769070,[[123.29,298.06],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387]],[[123.31,10.28830869],[123.33,0.05247166],[123.36,4.1179],[123.4,2.1607],[123.42,37.53001272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910769276,[[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387],[122.36,38.44457557]],[[123.33,0.05247166],[123.36,4.1179],[123.4,2.1607],[123.42,37.53001272],[123.47,302.52069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910769478,[[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387],[122.36,38.44457557]],[[123.32,10.2936702],[123.33,0.05247166],[123.36,4.1179],[123.4,2.1607],[123.42,37.53001272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910769678,[[123.3,29.43111272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387]],[[123.31,10.2936702],[123.32,5.33368384],[123.33,0.05247166],[123.36,12.2278],[123.4,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910769974,[[123.3,21.31841272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[123.2,16.2387]],[[123.32,5.33368384],[123.33,0.05247166],[123.36,12.2278],[123.4,2.1607],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910770176,[[123.31,8.1127],[123.3,21.31841272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272]],[[123.32,5.33368384],[123.33,0.05247166],[123.36,12.2278],[123.4,2.1607],[125.0,109.49751555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910770364,[[123.31,8.1127],[123.3,21.31841272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272]],[[123.32,10.29590432],[123.33,0.05247166],[123.36,12.2278],[123.4,2.1607],[125.0,109.49751555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910770567,[[123.31,8.1127],[123.3,21.31841272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272]],[[123.32,10.29590432],[123.33,0.05247166],[123.35,8.1101],[123.36,4.1179],[123.4,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910770773,[[123.3,21.31841272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272]],[[123.32,10.29590432],[123.33,0.05247166],[123.35,8.1101],[123.36,4.1179],[123.4,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910770774,[[123.3,29.43141272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[120.44,151.55451634]],[[123.32,10.29590432],[123.33,0.05247166],[123.35,8.1101],[123.36,4.1179],[123.4,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910770973,[[123.3,29.43141272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[122.37,5352.74]],[[123.31,10.29590432],[123.32,5.3343924],[123.33,0.05247166],[123.35,8.1101],[123.36,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910771171,[[123.3,29.43141272],[123.29,298.12131624],[123.26,4.1929],[123.24,386.31841272],[122.37,5352.74]],[[123.31,10.29590432],[123.32,5.3343924],[123.33,0.05247166],[123.36,4.1179],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910771378,[[123.3,21.31841272],[123.29,306.23501624],[123.26,4.1929],[123.24,386.31841272],[122.38,706.12372871]],[[123.31,15.63029672],[123.33,0.05247166],[123.36,4.1179],[123.46,222.51255455],[123.5,95.71578132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910771585,[[123.29,0.06131624],[123.26,21.31841272],[123.24,365.0],[123.23,267.62],[123.19,44.41865246]],[[123.31,15.63029672],[123.33,0.05247166],[123.36,25.43631272],[123.42,57.85261666],[123.43,363.11808393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910771876,[[123.29,0.06131624],[123.26,21.31841272],[123.25,8.1163],[123.24,365.0],[123.23,269.6496]],[[123.3,18.40920432],[123.31,5.3343924],[123.33,0.05247166],[123.34,51.69841272],[123.36,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910772066,[[123.26,51.71841272],[123.24,365.0],[123.23,269.6496],[122.3,60.27587165],[121.52,991.20652501]],[[123.3,10.29590432],[123.31,5.3343924],[123.33,0.05247166],[123.34,51.69841272],[123.36,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910772269,[[123.23,269.6496],[123.21,2.0537],[123.19,409.41865246],[123.18,110.15571765],[123.15,297.67635371]],[[123.29,10.29590432],[123.3,5.3343924],[123.31,30.4],[123.32,23.31141272],[123.36,25.43631272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910772472,[[123.23,327.45601272],[123.21,2.0537],[123.19,409.81155246],[123.18,110.15571765],[123.15,297.67635371]],[[123.27,8.1153],[123.28,10.29590432],[123.3,7.3362924],[123.31,30.4],[123.32,23.31141272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910772678,[[123.23,327.45601272],[123.21,2.0537],[123.2,2.0296],[123.19,409.81155246],[123.18,110.15571765]],[[123.26,10.29590432],[123.27,8.1153],[123.3,7.3362924],[123.31,30.4],[123.32,23.31141272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910772876,[[123.23,327.45601272],[123.21,2.0537],[123.2,2.0296],[123.19,409.81155246],[123.18,110.15571765]],[[123.25,10.28541583],[123.3,7.3362924],[123.31,30.4],[123.32,23.31141272],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910773077,[[123.23,327.45601272],[123.21,2.0537],[123.2,2.0296],[123.19,409.81155246],[123.18,110.15571765]],[[123.26,5.3343924],[123.3,2.0019],[123.31,30.4],[123.32,23.31141272],[123.4,15.86485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910773278,[[123.23,297.11402635],[123.22,30.4],[123.21,2.0537],[123.2,2.0296],[123.19,409.81155246]],[[123.25,10.34642815],[123.26,5.3343924],[123.3,2.0019],[123.31,30.4],[123.32,23.31141272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910773473,[[123.23,267.67801363],[123.2,8.1198],[123.19,409.41865246],[123.16,306.10672988],[123.15,281.43095371]],[[123.24,10.28515463],[123.25,0.06127352],[123.26,5.3343924],[123.28,30.38],[123.3,23.32031272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910773680,[[123.23,267.67801363],[123.21,30.38],[123.2,21.31841272],[123.19,409.41865246],[123.18,88.83730493]],[[123.24,15.61954703],[123.25,0.06127352],[123.28,30.38],[123.3,23.32031272],[123.35,286.55112554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910774080,[[123.23,267.67801363],[123.22,8.1182],[123.21,30.38],[123.2,21.31841272],[123.19,409.41865246]],[[123.24,15.61954703],[123.25,0.06127352],[123.27,8.1156],[123.28,30.38],[123.3,23.32031272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910774274,[[123.23,267.67801363],[123.22,21.31841272],[123.21,30.38],[123.19,409.41865246],[123.12,869.71714445]],[[123.24,15.61954703],[123.25,0.06127352],[123.3,32.4219],[123.32,23.31141272],[123.35,267.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910774470,[[123.23,267.67801363],[123.22,21.31841272],[123.21,30.38],[123.19,409.87205246],[123.14,16.2467]],[[123.3,2.0019],[123.32,1.993],[123.34,21.31841272],[123.38,28.31696396],[123.42,22.72989112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910774670,[[123.27,8.1149],[123.26,21.31841272],[123.24,30.44],[123.23,267.67801363],[123.21,365.0]],[[123.29,10.39989005],[123.32,1.993],[123.34,30.44],[123.36,21.31841272],[123.38,15.86485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910774883,[[123.27,38.5549],[123.26,21.31841272],[123.24,23.35691272],[123.23,267.67801363],[123.22,1.9746]],[[123.28,10.39989005],[123.32,1.993],[123.33,2.1067],[123.34,30.44],[123.36,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910775078,[[123.27,38.5549],[123.26,21.31841272],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.39989005],[123.32,10.1051],[123.33,2.1067],[123.34,30.44],[123.36,65.44276337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910775282,[[123.27,30.44],[123.25,8.1164],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.39989005],[123.32,1.993],[123.33,2.1067],[123.34,51.75841272],[123.36,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910775486,[[123.27,30.44],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.39989005],[123.32,1.993],[123.33,2.1067],[123.34,51.75841272],[123.36,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910775683,[[123.27,30.44],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.39989005],[123.31,8.1127],[123.32,1.993],[123.33,2.1067],[123.34,51.75841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910775986,[[123.27,30.44],[123.26,8.16723432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.31,8.1127],[123.32,1.993],[123.33,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910776175,[[123.27,30.44],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,1.993],[123.33,2.1067],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910776373,[[123.27,38.5553],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,10.1053],[123.33,2.1067],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910776374,[[123.27,38.5553],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,10.1053],[123.33,2.1067],[125.59,30.25342991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910776571,[[123.27,38.5553],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,10.1053],[123.33,2.1067],[123.37,88.95486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910776984,[[123.27,30.44],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,1.993],[123.33,2.1067],[123.37,88.95486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910777180,[[123.27,30.44],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,4.1633],[123.33,2.1067],[123.37,88.95486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910777485,[[123.27,30.44],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,4.1633],[123.33,2.1067],[123.37,1.41193654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910777981,[[123.27,38.5553],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.28,10.40024136],[123.29,0.05661384],[123.32,12.2756],[123.33,2.1067],[123.37,1.41193654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910778188,[[123.27,51.75841272],[123.26,0.05173432],[123.24,23.35691272],[123.23,267.62],[123.22,1.9746]],[[123.29,0.05661384],[123.32,2.1703],[123.33,2.1067],[123.35,30.4],[123.36,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910778484,[[123.27,51.75841272],[123.26,0.05173432],[123.24,23.81031272],[123.23,267.62],[123.22,1.9746]],[[123.29,0.05661384],[123.32,2.1703],[123.33,2.1067],[123.35,30.4],[123.36,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910778683,[[123.28,8.1146],[123.27,51.75841272],[123.26,0.05173432],[123.24,23.81031272],[123.23,267.62]],[[123.29,0.05661384],[123.33,2.1067],[123.35,10.1264],[123.38,32.41141753],[123.4,239.69073256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910778982,[[123.27,51.75841272],[123.26,0.05173432],[123.24,23.81031272],[123.23,267.62],[123.18,16.2413]],[[123.37,1.9734],[123.38,11.09300481],[123.39,151.03427779],[123.4,248.55703847],[123.42,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910779181,[[123.31,21.31841272],[123.28,2.1332],[123.27,30.44],[123.26,365.05173432],[123.24,23.81031272]],[[123.37,1.9734],[123.38,15.20100481],[123.39,151.03427779],[123.4,247.14527376],[123.42,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910779388,[[123.33,8.111],[123.32,30.46],[123.31,21.31841272],[123.28,2.1332],[123.26,365.0]],[[123.37,1.9734],[123.38,23.30940481],[123.39,151.03427779],[123.4,247.14527376],[123.42,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910779993,[[123.34,0.06039409],[123.33,8.111],[123.32,30.46],[123.31,21.31841272],[123.28,2.1332]],[[123.36,0.0565503],[123.37,1.9734],[123.38,12.2164],[123.39,30.46],[123.4,37.18326987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910780182,[[123.34,0.06039409],[123.33,8.111],[123.32,30.46],[123.31,21.31841272],[123.28,2.1332]],[[123.36,0.0565503],[123.37,1.9734],[123.38,12.2164],[123.39,30.46],[123.4,21.31841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910780382,[[123.34,0.06039409],[123.32,38.5717],[123.3,34.09192881],[123.28,2.1332],[123.24,36.58382881]],[[123.36,0.0565503],[123.37,10.0822],[123.38,4.108],[123.39,30.46],[123.41,59.9892078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910780685,[[123.34,0.06039409],[123.32,38.5717],[123.3,34.09192881],[123.28,2.1332],[123.24,36.58382881]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,10.0822],[123.38,4.108],[123.39,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910780888,[[123.34,0.06039409],[123.32,38.5717],[123.3,34.09192881],[123.28,2.1332],[123.24,36.58382881]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,10.0822],[123.38,4.108],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910781183,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.28,2.1332],[123.24,36.58382881]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910781390,[[123.34,0.06039409],[123.32,30.46],[123.28,36.22512881],[123.24,36.58382881]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910781686,[[123.34,0.06039409],[123.32,30.46],[123.28,36.22512881],[123.24,36.58382881],[122.98,40.6702]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910782080,[[123.34,0.06039409],[123.32,30.46],[123.28,36.22512881],[123.24,36.58382881],[123.16,44.41865246]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910782391,[[123.34,0.06039409],[123.32,30.46],[123.31,8.1123],[123.28,36.22512881],[123.24,36.58382881]],[[123.35,14.44171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910782585,[[123.34,0.06039409],[123.32,30.46],[123.28,36.22512881],[123.24,36.58382881],[123.19,44.41865246]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910783178,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.28,2.1332],[123.24,36.58382881]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910783394,[[123.34,0.06039409],[123.33,8.111],[123.32,30.46],[123.3,34.09192881],[123.28,2.1332]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,10.0823],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910784081,[[123.34,0.06039409],[123.32,38.5717],[123.3,34.09192881],[123.28,2.1332]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910784282,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.28,2.1332],[122.98,95.22824213]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910784989,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.29,267.68],[123.28,2.1332]],[[123.35,6.33171418],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910785193,[[123.34,0.06039409],[123.32,38.5716],[123.3,34.09192881],[123.29,267.68],[123.28,2.1332]],[[123.35,6.33171418],[123.36,8.1661503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910787393,[[123.34,0.06039409],[123.32,38.5716],[123.3,34.09192881],[123.29,267.68],[123.28,2.1332]],[[123.35,11.67427278],[123.36,8.1661503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910787895,[[123.34,0.06039409],[123.33,8.1111],[123.32,30.46],[123.3,34.09192881],[123.29,267.68]],[[123.35,11.67427278],[123.36,0.0565503],[123.37,10.0824],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910788095,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.29,267.68],[123.22,101.46624731]],[[123.35,11.67427278],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910788294,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.29,267.68],[123.24,34.54532881]],[[123.35,21.93162764],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910788493,[[123.34,0.06039409],[123.32,30.46],[123.3,34.09192881],[123.29,267.68],[123.27,4.0848]],[[123.35,21.93162764],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910788891,[[123.34,0.06039409],[123.33,8.111],[123.32,30.46],[123.3,34.09192881],[123.29,267.68]],[[123.35,21.93162764],[123.36,0.0565503],[123.37,10.0824],[123.38,4.108],[123.4,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910789798,[[123.32,30.46],[123.31,8.1124],[123.3,34.09192881],[123.29,267.68]],[[123.35,21.93162764],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.4,64.53192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910789995,[[123.32,30.46],[123.31,8.1124],[123.3,34.09192881],[123.29,267.68]],[[123.34,16.58906904],[123.35,5.3425586],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910790194,[[123.32,30.46],[123.31,8.1124],[123.3,34.09192881],[123.29,267.68],[122.38,101.2442072]],[[123.33,21.93162764],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.48,136.92604516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910790388,[[123.32,30.46],[123.31,8.1124],[123.3,34.09192881],[123.29,267.68],[123.22,101.46624731]],[[123.33,21.93162764],[123.36,0.0565503],[123.37,1.9734],[123.38,4.108],[123.43,18.99171739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910790588,[[123.3,30.28],[123.29,267.68],[123.28,34.09192881],[123.22,101.46624731],[122.37,5352.74]],[[123.33,21.93162764],[123.36,0.0565503],[123.37,32.2534],[123.38,4.108],[123.4,34.09192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910790792,[[123.3,30.28],[123.29,267.68],[123.28,34.09192881],[123.22,101.46624731],[122.37,5352.74]],[[123.32,16.58906904],[123.33,5.3425586],[123.37,32.2534],[123.38,4.108],[123.4,34.09192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910790991,[[123.3,0.05426241],[123.29,275.7936],[123.28,34.09192881],[123.22,101.46624731],[122.37,5352.74]],[[123.31,16.58906904],[123.33,5.39903283],[123.37,32.2534],[123.38,4.108],[123.4,34.09192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910791184,[[123.3,30.33426241],[123.29,267.68],[123.28,34.09192881],[123.22,101.46624731],[122.37,5352.74]],[[123.31,16.58906904],[123.33,5.39903283],[123.37,32.2534],[123.38,4.108],[123.4,34.09192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910791493,[[123.29,267.68],[123.27,30.3],[123.24,34.09192881],[123.22,450.23014731],[123.17,238.63642375]],[[123.31,21.93162764],[123.33,0.05647423],[123.36,34.09192881],[123.37,32.2534],[123.38,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910791693,[[123.29,267.68],[123.27,30.3],[123.26,34.09192881],[123.22,450.23014731],[123.21,6.09065017]],[[123.3,16.58906904],[123.31,5.3425586],[123.32,2.0328],[123.33,0.05647423],[123.36,34.09192881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910792095,[[123.29,267.68],[123.28,8.1143],[123.27,30.3],[123.26,34.09192881],[123.22,450.23014731]],[[123.3,21.93162764],[123.32,10.1452],[123.33,0.05647423],[123.36,34.09192881],[123.41,52.71825633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910792294,[[123.29,267.68],[123.27,30.3],[123.26,34.09192881],[123.22,450.23014731],[123.21,4.679]],[[123.3,21.93162764],[123.32,2.0328],[123.33,0.05647423],[123.36,34.09192881],[123.41,52.71825633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910792494,[[123.29,267.68],[123.27,30.3],[123.26,34.09192881],[123.22,450.23014731],[123.21,4.679]],[[123.3,21.93162764],[123.32,2.0328],[123.33,0.05647423],[123.36,34.09192881],[123.41,28.33825633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910792799,[[123.29,275.794],[123.28,0.05677282],[123.27,30.3],[123.26,34.09192881],[123.22,450.23014731]],[[123.3,21.93162764],[123.33,0.05647423],[123.38,36.10802881],[123.4,16.2137],[123.41,47.32997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910792996,[[123.29,275.794],[123.28,34.14870163],[123.27,30.3],[123.24,34.09192881],[123.22,450.23014731]],[[123.3,21.93162764],[123.33,0.05647423],[123.35,2.0411],[123.38,36.10802881],[123.41,31.46511657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910793195,[[123.32,8.112],[123.29,267.68],[123.28,34.14870163],[123.27,30.3],[123.24,34.09192881]],[[123.33,0.05647423],[123.37,8.1089],[123.38,2.0161],[123.39,30.32],[123.4,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910793395,[[123.32,38.432],[123.3,34.09192881],[123.29,271.7954],[123.24,34.09192881],[123.21,0.452]],[[123.33,0.05647423],[123.37,8.1089],[123.38,2.0161],[123.39,30.32],[123.4,13.13410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910793585,[[123.32,38.432],[123.31,0.06104542],[123.3,34.09192881],[123.29,271.7954],[123.24,34.09192881]],[[123.33,0.05647423],[123.37,8.1089],[123.38,2.0161],[123.39,30.32],[123.4,13.13410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910794194,[[123.32,30.32],[123.31,8.17344542],[123.3,34.09192881],[123.29,271.7954],[123.24,34.09192881]],[[123.33,0.05647423],[123.36,8.1098],[123.38,2.0161],[123.39,30.32],[123.4,13.13410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910794386,[[123.31,0.06104542],[123.3,34.09192881],[123.29,271.7954]],[[123.33,0.05647423],[123.36,8.1098],[123.38,2.0161],[123.4,13.13410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910794387,[[123.31,0.06104542],[123.3,30.32],[123.29,267.68],[123.26,34.09192881],[123.18,582.33392881]],[[123.33,0.05647423],[123.36,64.41192881],[123.38,2.0161],[123.4,13.13410481],[123.42,574.00655356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910794692,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,4.1154]],[[123.33,0.05647423],[123.36,64.41192881],[123.38,2.0161],[123.4,13.13410481],[123.42,574.00655356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910795290,[[123.31,0.06104542],[123.29,267.68],[123.28,38.4342],[123.26,34.09192881],[123.24,4.1154]],[[123.32,8.112],[123.33,0.05647423],[123.36,64.41192881],[123.38,2.0161],[123.4,13.13410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910795600,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,4.1154]],[[123.33,0.05647423],[123.36,30.32],[123.38,36.10802881],[123.4,13.13410481],[123.41,167.90425151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910795898,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,4.1154]],[[123.33,0.05647423],[123.38,66.46802881],[123.4,13.13410481],[123.41,167.90425151],[124.2,817.27648949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910796196,[[123.31,0.06104542],[123.29,267.68],[123.28,64.41192881],[123.24,4.1154],[123.14,2110.16477746]],[[123.33,0.05647423],[123.38,66.46802881],[123.39,11.09300481],[123.4,122.61537779],[123.41,180.65239847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910796395,[[123.31,0.06104542],[123.29,267.68],[123.28,64.41192881],[123.24,403.20732881],[123.22,101.46734731]],[[123.33,0.05647423],[123.38,66.46802881],[123.39,11.09300481],[123.4,122.61537779],[123.41,180.65239847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910796594,[[123.31,0.06104542],[123.29,267.68],[123.28,64.41192881],[123.24,403.20732881],[123.22,101.46734731]],[[123.33,0.05647423],[123.37,2.1828],[123.38,66.46802881],[123.39,11.09300481],[123.4,122.61537779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910797801,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.33,0.05647423],[123.37,2.1828],[123.38,66.46802881],[123.39,11.09300481],[123.4,122.61537779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910798101,[[123.31,0.06104542],[123.29,267.68],[123.28,38.4342],[123.26,34.09192881],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.35,30.38],[123.37,2.1828],[123.38,36.10802881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910798295,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.35,30.38],[123.37,2.1828],[123.38,36.10802881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910798498,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910798699,[[123.31,0.06104542],[123.29,267.68],[123.28,38.4344],[123.26,34.09192881],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910798899,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910799104,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.33,8.16807423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[124.96,228.68245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910799291,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.33,8.16807423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[123.42,906.51668336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910799496,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[123.41,180.65239847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910799702,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910799902,[[123.31,0.06104542],[123.3,8.113],[123.29,267.68],[123.28,30.32],[123.26,34.09192881]],[[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910800199,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[122.32,80.46218966]],[[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[123.39,12.50456909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910800799,[[123.31,0.06104542],[123.29,275.7937],[123.28,30.32],[123.26,34.09192881],[122.34,64.36975173]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910801006,[[123.31,0.06104542],[123.29,275.7937],[123.28,30.32],[123.26,34.09192881],[123.21,1.86356428]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910801310,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.21,1.86356428]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910801493,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.21,1.86356428]],[[123.33,0.05647423],[123.34,10.1121],[123.35,30.38],[123.37,2.1828],[123.5,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910801694,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.21,1.86356428]],[[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[123.5,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910801898,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.26,34.09192881],[123.21,1.86356428]],[[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.37,2.1828],[123.38,80.23237946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910802407,[[123.31,0.06104542],[123.29,267.68],[123.28,38.4343],[123.27,21.32294462],[123.24,390.43834462]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910802608,[[123.31,0.06104542],[123.29,267.68],[123.28,30.32],[123.27,21.32294462],[123.24,390.43834462]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910804019,[[123.31,0.06104542],[123.29,267.68],[123.28,30.28],[123.27,21.32294462],[123.24,390.43834462]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910804714,[[123.31,0.06104542],[123.29,267.68],[123.28,38.3943],[123.27,21.32294462],[123.24,390.43834462]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910805017,[[123.31,0.06104542],[123.29,267.68],[123.28,30.28],[123.27,21.32294462],[123.24,369.1154]],[[123.32,8.112],[123.33,0.05647423],[123.34,2.0011],[123.35,30.38],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910805219,[[123.31,0.06104542],[123.29,267.68],[123.28,30.28],[123.27,29.43794462],[123.24,369.1154]],[[123.32,10.2086],[123.33,2.22697423],[123.34,2.0011],[123.35,30.38],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910805416,[[123.24,365.0],[123.23,289.04294462],[123.21,0.452]],[[123.32,53.71954462],[123.33,2.22697423],[123.34,2.0011],[123.36,21.32294462],[123.39,119.6238891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910805622,[[123.23,267.72],[123.21,21.32294462],[123.19,4.1683],[123.18,397.42760773],[123.15,222.39382375]],[[123.3,21.32294462],[123.32,32.3966],[123.33,2.1705],[123.34,2.0011],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910805917,[[123.23,267.72],[123.21,30.3],[123.19,25.49124462],[123.18,376.10466311],[123.17,122.71579428]],[[123.32,32.3966],[123.33,2.1705],[123.36,21.32294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910805918,[[123.23,267.72],[123.21,30.3],[123.19,25.49124462],[123.18,376.10466311],[123.17,122.71579428]],[[123.28,21.32294462],[123.29,32.2932],[123.32,2.0966],[123.33,2.1705],[123.35,25.79187926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910806120,[[123.19,25.49124462],[123.18,376.10466311],[123.17,122.71579428]],[[123.28,21.32294462],[123.29,32.2932],[123.32,2.0966],[123.33,2.1705],[123.35,25.79187926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910806121,[[123.19,21.32294462],[123.18,376.10466311],[123.17,390.43579428],[123.16,163.65258612],[123.02,24.3955]],[[123.27,32.4705],[123.28,21.32294462],[123.29,1.9932],[123.3,21.32294462],[123.34,292.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910806323,[[123.19,8.1202],[123.18,11.10466311],[123.17,424.6028143],[123.16,165.67758612],[123.15,224.53712375]],[[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932],[123.34,658.1],[123.36,81.85223659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910806618,[[123.22,0.06208166],[123.18,11.10466311],[123.17,424.6028143],[123.16,165.67758612],[123.15,224.53712375]],[[123.24,0.06042533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932],[123.33,47.32997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910806819,[[123.22,0.06208166],[123.19,30.3],[123.18,11.10466311],[123.17,424.6028143],[123.16,135.37758612]],[[123.24,0.06042533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932],[123.33,47.32997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910807018,[[123.22,0.06208166],[123.19,38.4203],[123.18,11.10466311],[123.17,424.0383143],[123.16,135.37758612]],[[123.23,8.1179],[123.24,0.06042533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910807620,[[123.22,0.06208166],[123.19,30.3],[123.18,8.121],[123.17,301.88702002],[123.16,2.025]],[[123.23,8.1179],[123.24,0.06042533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910807822,[[123.22,0.06208166],[123.19,30.3],[123.17,301.88702002],[123.16,2.025],[122.26,675.4342889]],[[123.24,0.06042533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910807823,[[123.22,0.06208166],[123.19,30.3],[123.17,301.88702002],[123.16,2.025],[122.26,675.4342889]],[[123.24,8.17792533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910808023,[[123.22,0.06208166],[123.19,30.3],[123.17,301.88702002],[123.16,2.025],[122.26,675.4342889]],[[123.24,8.17792533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932],[123.33,31.46511657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910808315,[[123.22,0.06208166],[123.19,30.3],[123.17,267.72],[123.16,2.025],[122.92,8.125]],[[123.24,0.06042533],[123.27,32.4705],[123.28,34.16702002],[123.29,1.9932],[123.33,31.46511657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910808525,[[123.22,0.06208166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.13,89.40180493]],[[123.24,0.06042533],[123.27,40.586],[123.29,1.9932],[123.3,34.16702002],[123.33,31.46511657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910808727,[[123.22,8.18028166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.13,89.40180493]],[[123.24,0.06042533],[123.27,40.586],[123.29,1.9932],[123.3,34.16702002],[123.33,31.46511657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910808917,[[123.22,8.18028166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.13,89.40180493]],[[123.24,0.06042533],[123.27,40.586],[123.29,1.9932],[123.3,34.16702002],[123.33,47.32997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910809227,[[123.22,8.18028166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.13,89.40180493]],[[123.24,0.06042533],[123.27,32.4705],[123.29,1.9932],[123.3,34.16702002],[123.33,47.32997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910809824,[[123.23,8.1179],[123.22,0.06208166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025]],[[123.24,0.06042533],[123.27,40.586],[123.29,1.9932],[123.3,34.16702002],[123.32,1.41239498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910810212,[[123.22,0.06208166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025]],[[123.24,0.06042533],[123.27,40.586],[123.29,1.9932],[123.3,34.16702002],[123.32,1.41239498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910810213,[[123.22,0.06208166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.14,365.0]],[[123.24,0.06042533],[123.27,2.1705],[123.29,32.2932],[123.3,34.16702002],[123.32,45.53674563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910810420,[[123.22,8.18038166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.14,365.0]],[[123.24,0.06042533],[123.26,8.1161],[123.27,2.1705],[123.29,32.2932],[123.3,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910810615,[[123.22,0.06208166],[123.19,64.46702002],[123.17,267.72],[123.16,2.025],[123.14,365.0]],[[123.24,0.06042533],[123.27,2.1705],[123.28,2.0319],[123.29,32.2932],[123.3,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910811021,[[123.22,30.36208166],[123.19,34.16702002],[123.17,267.72],[123.16,367.025],[122.6,213.30750848]],[[123.24,0.06042533],[123.27,2.1705],[123.28,2.0319],[123.29,1.9932],[123.3,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910811223,[[123.22,30.36208166],[123.19,34.16702002],[123.17,267.72],[123.16,367.025],[122.6,213.30750848]],[[123.24,0.06042533],[123.27,2.1705],[123.28,2.0319],[123.29,32.2932],[123.3,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910811417,[[123.22,38.48028166],[123.19,34.16702002],[123.17,267.72],[123.16,367.025],[123.13,0.5645]],[[123.24,0.06042533],[123.26,8.1164],[123.27,2.1705],[123.28,2.0319],[123.29,32.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910811617,[[123.22,0.06208166],[123.2,30.3],[123.17,301.88702002],[123.16,367.025],[123.13,0.5645]],[[123.24,0.06042533],[123.27,2.1705],[123.28,36.19892002],[123.29,32.2932],[123.41,24.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910811819,[[123.22,0.06208166],[123.17,301.88702002],[123.16,367.025],[123.13,0.5645]],[[123.24,0.06042533],[123.26,30.3],[123.27,2.1705],[123.28,36.19892002],[123.29,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910812018,[[123.17,306.1416],[123.16,367.025],[123.15,36.31032002],[123.13,0.5645],[123.07,105.94132466]],[[123.21,8.1196],[123.24,0.06042533],[123.26,64.46702002],[123.27,2.1705],[123.28,2.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910812214,[[123.17,267.72],[123.15,2.1433],[123.13,34.73152002],[123.11,452.37075547],[123.07,105.94132466]],[[123.23,32.4285],[123.26,34.16702002],[123.27,2.1705],[123.31,390.38],[123.32,60.34895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910812513,[[123.17,275.8416],[123.15,32.4433],[123.13,34.73152002],[123.12,2.108],[123.11,452.37075547]],[[123.21,8.1196],[123.23,32.4285],[123.26,34.16702002],[123.27,2.1705],[123.31,390.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910812713,[[123.17,275.8416],[123.15,32.4433],[123.13,34.73152002],[123.12,2.108],[123.11,452.37075547]],[[123.21,8.1196],[123.23,32.4285],[123.26,34.16702002],[123.27,2.1705],[123.28,1.4128824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910813024,[[123.17,267.72],[123.15,66.61032002],[123.13,34.73152002],[123.12,2.108],[123.11,452.37075547]],[[123.22,8.1189],[123.23,32.4285],[123.26,34.16702002],[123.27,2.1705],[123.28,1.4128824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910813223,[[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002],[123.12,2.108]],[[123.2,0.06019282],[123.23,2.1285],[123.25,30.3],[123.26,34.16702002],[123.27,2.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910813525,[[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002],[123.12,2.108]],[[123.2,0.06019282],[123.23,2.1285],[123.25,30.3],[123.27,2.1705],[123.28,35.57990242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910813728,[[123.19,8.1206],[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002]],[[123.2,0.06019282],[123.23,2.1285],[123.24,8.1176],[123.25,30.3],[123.27,2.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910813922,[[123.19,8.1206],[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002]],[[123.2,0.06019282],[123.23,2.1285],[123.25,30.3],[123.27,2.1705],[124.09,5.99505067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910814223,[[123.19,8.1206],[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002]],[[123.2,0.06019282],[123.23,10.2469],[123.25,30.3],[123.27,2.1705],[123.35,302.52069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910814422,[[123.19,8.1206],[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002]],[[123.2,0.06019282],[123.23,2.1285],[123.25,30.3],[123.27,2.1705],[123.28,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910814924,[[123.19,8.1206],[123.18,30.3],[123.17,301.88702002],[123.15,2.1433],[123.13,34.73152002]],[[123.2,0.06019282],[123.25,30.3],[123.27,2.1705],[123.28,34.16702002],[124.4,8.1873759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910815127,[[123.22,8.1186],[123.19,34.16702002],[123.18,30.3],[123.17,267.72],[123.15,2.1433]],[[123.26,2.0086],[123.27,32.4705],[123.3,34.16702002],[123.31,425.9892078],[123.35,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910815323,[[123.22,8.1186],[123.21,30.3],[123.19,34.16702002],[123.18,0.05307277],[123.17,267.72]],[[123.26,2.0086],[123.27,2.1705],[123.29,30.3],[123.3,34.16702002],[123.31,59.9892078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910815522,[[123.22,8.1186],[123.21,30.3],[123.19,34.16702002],[123.17,267.72]],[[123.26,10.1252],[123.27,2.1705],[123.29,30.3],[123.3,34.16702002],[123.31,59.9892078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910815822,[[123.22,8.1186],[123.21,30.3],[123.19,34.16702002],[123.17,267.72],[123.12,1.41233766]],[[123.26,8.1166],[123.27,2.1705],[123.29,30.3],[123.31,59.9892078],[123.32,121.70995197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910816024,[[123.21,30.3],[123.2,8.1193],[123.19,34.16702002],[123.17,267.72],[123.12,1.41233766]],[[123.27,2.1705],[123.29,32.3086],[123.3,34.16702002],[123.31,59.9892078],[123.32,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910816222,[[123.21,30.3],[123.19,34.16702002],[123.17,267.72],[123.12,1.41233766]],[[123.27,2.1705],[123.29,32.3086],[123.3,34.16702002],[123.31,59.9892078],[123.32,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910816427,[[123.23,0.05527419],[123.21,30.3],[123.19,34.16702002],[123.17,267.72],[123.12,1.41233766]],[[123.25,0.05458231],[123.27,2.1705],[123.29,32.3086],[123.3,34.16702002],[123.31,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910816626,[[123.23,0.05527419],[123.19,30.32],[123.17,301.88702002],[123.12,1.41233766],[123.06,34.16702002]],[[123.25,0.05458231],[123.27,2.1705],[123.29,32.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910816627,[[123.23,0.05527419],[123.19,30.32],[123.17,301.88702002],[123.12,1.41233766],[123.06,34.16702002]],[[123.24,8.1174],[123.25,0.05458231],[123.26,30.32],[123.27,2.1705],[123.28,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910816824,[[123.11,87.37075547],[123.1,267.84],[123.07,365.0],[123.06,16.2578],[123.05,576.41865246]],[[123.24,34.16702002],[123.25,8.17458231],[123.26,30.32],[123.27,2.1705],[123.29,26.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910817031,[[123.11,121.53777549],[123.1,267.84],[123.09,30.5],[123.08,2.7591],[123.07,365.0]],[[123.19,8.121],[123.23,32.5086],[123.24,34.16702002],[123.27,2.1705],[123.28,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910817223,[[123.11,121.53777549],[123.1,632.84],[123.09,30.5],[123.08,4.17201108],[121.41,90.62747314]],[[123.19,8.121],[123.2,30.5],[123.23,2.0086],[123.24,34.16702002],[123.27,2.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910817423,[[123.13,34.16702002],[123.11,87.37075547],[123.1,632.84],[123.08,4.17201108],[122.27,101.2442072]],[[123.19,8.121],[123.2,30.5],[123.22,2.0408],[123.23,2.0086],[123.24,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910817624,[[123.13,34.16702002],[123.12,30.5],[123.11,87.37075547],[123.1,632.84],[123.08,4.17201108]],[[123.2,38.6201],[123.22,2.0408],[123.23,2.0086],[123.24,34.16702002],[123.35,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910817836,[[123.13,34.16702002],[123.12,30.5],[123.11,87.37075547],[123.1,632.84],[123.08,4.17201108]],[[123.2,8.1201],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.35,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910818021,[[123.15,0.02415628],[123.13,34.16702002],[123.12,30.5],[123.11,87.37075547],[123.1,632.84]],[[123.18,0.05232591],[123.2,8.1201],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910818329,[[123.15,30.50415628],[123.14,8.1232],[123.13,34.16702002],[123.11,87.37075547],[123.1,632.84]],[[123.18,0.05232591],[123.2,8.1201],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910818524,[[123.15,30.50415628],[123.14,8.1232],[123.13,34.16702002],[123.11,87.37075547],[123.1,632.84]],[[123.18,0.05232591],[123.19,8.1206],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910819424,[[123.15,30.50415628],[123.14,8.1232],[123.13,34.16702002],[123.11,87.37075547],[123.1,632.84]],[[123.18,0.05232591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.28,439.83785831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910819624,[[123.15,30.50415628],[123.13,42.29132002],[123.11,87.37075547],[123.1,632.84],[121.42,96.55462759]],[[123.18,8.17352591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.28,455.70271546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910819826,[[123.15,30.50415628],[123.13,34.16702002],[123.11,87.37075547],[123.1,632.84],[121.42,96.55462759]],[[123.18,0.05232591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.28,455.70271546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910820131,[[123.15,30.50415628],[123.13,34.16702002],[123.11,87.37075547],[123.1,632.84],[122.19,60.27587165]],[[123.18,0.05232591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.28,455.70271546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910820330,[[123.15,0.02415628],[123.14,8.1234],[123.13,64.60702002],[123.11,87.37075547],[123.1,632.84]],[[123.18,0.05232591],[123.19,8.1209],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910820530,[[123.15,0.02415628],[123.14,8.1234],[123.13,64.60702002],[123.12,2.1566],[123.11,87.37075547]],[[123.18,0.05232591],[123.19,8.1209],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910820734,[[123.15,0.02415628],[123.13,64.60702002],[123.12,2.1566],[123.11,87.37075547]],[[123.18,0.05232591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910821033,[[123.15,0.02415628],[123.13,72.73132002],[123.12,2.1566],[123.11,87.37075547],[122.18,60.27587165]],[[123.18,8.17412591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.76,3349.20054821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910821234,[[123.15,0.02415628],[123.13,64.60702002],[123.12,2.1566],[123.11,87.37075547],[123.06,34.16702002]],[[123.18,0.05232591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.76,3349.20054821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910821423,[[123.15,0.02415628],[123.13,72.73132002],[123.12,2.1566],[123.11,87.37075547],[123.06,34.16702002]],[[123.18,8.17372591],[123.22,32.5408],[123.23,2.0086],[123.24,34.16702002],[123.76,3349.20054821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910821833,[[123.08,1.41314058],[123.06,365.0],[123.03,267.9],[123.01,532.0],[123.0,11.10466311]],[[123.17,31.18],[123.18,42.33934593],[123.21,1.9904],[123.22,2.0408],[123.23,294.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910822132,[[123.06,399.16702002],[123.03,299.08],[123.02,5.0574],[123.01,532.0],[123.0,45.27168313]],[[123.17,1.993],[123.18,34.16702002],[123.22,2.0408],[123.23,267.9],[123.25,382.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910822331,[[123.08,34.16702002],[123.07,31.22],[123.06,365.0],[123.03,267.9],[123.02,5.0574]],[[123.16,2.0397],[123.17,33.213],[123.2,34.16702002],[123.23,267.9],[123.24,63.88052768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910822637,[[123.09,8.1269],[123.08,34.16702002],[123.07,31.22],[123.06,365.0],[123.03,267.9]],[[123.14,8.124],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002],[123.23,267.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910822833,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.03,267.9]],[[123.14,8.124],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002],[123.23,267.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910823034,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.03,267.9]],[[123.13,0.05585297],[123.14,8.124],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910823243,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.04,1.41371466]],[[123.13,0.05585297],[123.14,8.124],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910823535,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.04,1.41371466]],[[123.13,8.18045297],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002],[136.2,0.90219009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910823731,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.04,1.41371466]],[[123.13,0.05585297],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002],[136.2,0.90219009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910823936,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.04,1.41371466]],[[123.13,0.05585297],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002],[124.04,79.51140708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910824337,[[123.09,8.1269],[123.08,36.25472002],[123.07,31.22],[123.06,365.0],[123.04,1.41371466]],[[123.13,0.05585297],[123.14,8.1241],[123.16,2.0397],[123.17,33.213],[123.2,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910824533,[[123.12,8.1252],[123.1,65.36702002],[123.08,2.0877],[123.06,399.16702002],[123.04,1.41371466]],[[123.13,0.05585297],[123.16,2.0397],[123.17,33.213],[123.22,34.16702002],[123.24,45.57836481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910824725,[[123.12,8.1252],[123.1,65.36702002],[123.09,2.1855],[123.08,2.0877],[123.07,0.7722]],[[123.13,0.05585297],[123.17,33.213],[123.22,34.16702002],[123.23,269.31357109],[123.24,15.86485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910824927,[[123.12,8.1252],[123.1,65.36702002],[123.09,2.1855],[123.08,2.0877],[123.07,0.7722]],[[123.13,0.05585297],[123.17,33.213],[123.21,2.0185],[123.22,34.16702002],[123.23,269.31357109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910825337,[[123.12,8.1252],[123.1,65.36702002],[123.09,2.1855],[123.08,2.0877],[123.07,0.7722]],[[123.13,0.05585297],[123.17,41.3353],[123.21,2.0185],[123.22,34.16702002],[123.23,269.31357109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910826232,[[123.1,31.2],[123.09,10.3125],[123.08,36.25472002],[123.07,0.7722],[123.06,365.0]],[[123.13,0.05585297],[123.17,41.3353],[123.21,2.0185],[123.23,269.31357109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910826233,[[123.1,31.2],[123.09,10.3125],[123.08,36.25472002],[123.07,0.7722],[123.06,365.0]],[[123.13,0.05585297],[123.14,8.1243],[123.17,33.213],[123.18,34.16702002],[123.21,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910826440,[[123.1,31.2],[123.09,10.3125],[123.08,2.0877],[123.07,0.7722],[123.06,399.16702002]],[[123.13,0.05585297],[123.14,8.1243],[123.17,33.213],[123.18,34.16702002],[123.21,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910827046,[[123.1,31.2],[123.09,10.3125],[123.08,2.0877],[123.07,0.7722],[123.06,399.16702002]],[[123.13,0.05585297],[123.14,8.1243],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910827539,[[123.11,8.1258],[123.1,31.2],[123.09,2.1855],[123.08,36.25472002],[123.07,0.7722]],[[123.13,0.05585297],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002],[136.2,0.90219009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910827741,[[123.11,8.1258],[123.1,31.2],[123.09,2.1855],[123.08,36.25472002],[123.07,0.7722]],[[123.13,0.05585297],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002],[123.24,50.03187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910827938,[[123.1,31.2],[123.09,2.1855],[123.08,36.25472002],[123.07,0.7722]],[[123.13,0.05585297],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002],[123.24,50.03187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910828137,[[123.1,39.3262],[123.09,2.1855],[123.08,36.25472002],[123.07,0.7722]],[[123.13,0.05585297],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002],[123.24,50.03187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910828335,[[123.1,31.2],[123.09,2.1855],[123.08,36.25472002],[123.07,0.7722]],[[123.13,0.05585297],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002],[123.24,50.03187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910828535,[[123.08,33.2677],[123.07,0.7722],[123.06,399.16702002]],[[123.13,0.05585297],[123.16,1.9848],[123.17,33.213],[123.18,34.16702002],[123.24,79.55626781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910828735,[[123.08,33.2677],[123.07,0.7722],[123.06,399.16702002],[123.05,2.1234],[122.11,60.27587165]],[[123.13,0.05585297],[123.16,4.025],[123.17,33.213],[123.18,34.16702002],[123.24,79.55626781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910829034,[[123.06,34.16702002],[123.05,2.1234],[123.03,632.9],[122.1,124.64562338],[121.34,96.55462759]],[[123.13,0.05585297],[123.16,38.19202002],[123.17,33.213],[123.22,390.38],[123.24,79.55626781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910829340,[[123.07,31.16],[123.05,2.1234],[123.04,36.22942002],[123.03,632.9],[123.02,0.7735]],[[123.13,0.05585297],[123.16,38.19202002],[123.17,33.213],[123.22,419.89044936],[123.24,50.03187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910829638,[[123.07,31.16],[123.05,2.1234],[123.04,36.22942002],[123.03,632.9],[123.02,0.7735]],[[123.16,38.19202002],[123.17,33.213],[123.22,419.89044936],[123.24,50.03187717],[124.03,63.60912567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910829841,[[123.04,33.2224],[123.03,302.06702002],[123.02,0.7735],[123.0,399.16702002],[122.95,48.8184]],[[123.11,0.05123855],[123.14,34.16702002],[123.16,4.025],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910830038,[[123.04,33.2224],[123.03,304.11752002],[123.02,0.7735],[123.0,400.58096444],[122.95,48.8184]],[[123.11,0.05123855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910830240,[[123.07,8.1281],[123.04,33.2224],[123.03,304.11752002],[123.02,0.7735],[123.0,400.58096444]],[[123.11,0.05123855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910830241,[[123.07,8.1281],[123.04,33.2224],[123.03,304.11752002],[123.02,0.7735],[123.0,400.58096444]],[[123.11,8.17743855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910831140,[[123.08,8.1275],[123.05,34.16702002],[123.04,33.2224],[123.03,269.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.12,39.2855],[123.16,38.19202002],[123.17,1.993],[123.21,28.62228247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910831335,[[123.08,8.1275],[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.12,39.2855],[123.16,38.19202002],[123.17,1.993],[123.21,28.62228247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910831336,[[123.08,8.1275],[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.12,39.2855],[123.16,38.19202002],[123.17,1.993],[123.21,16.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910831836,[[123.07,8.1282],[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.12,39.2855],[123.16,38.19202002],[123.17,1.993],[123.21,16.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910832027,[[123.07,8.1282],[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.12,31.16],[123.16,38.19202002],[123.17,1.993],[123.21,16.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910832234,[[123.07,8.1282],[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735]],[[123.11,8.17713855],[123.12,31.16],[123.16,38.19202002],[123.17,1.993],[123.21,16.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910832436,[[123.04,33.2224],[123.03,669.11752002],[123.02,0.7735],[122.95,24.4092],[122.88,949.34145187]],[[123.11,0.05123855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910833043,[[123.06,8.1291],[123.04,33.2224],[123.03,669.11752002],[123.02,0.7735],[122.95,24.4092]],[[123.11,0.05123855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910833242,[[123.04,33.2224],[123.03,669.11752002],[123.02,0.7735],[122.95,24.4092],[122.05,124.64562338]],[[123.11,8.17743855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910833641,[[123.04,33.2224],[123.03,669.11752002],[123.02,0.7735],[122.95,24.4092],[122.94,2174.16029022]],[[123.11,8.17743855],[123.12,31.16],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910833938,[[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735],[122.95,24.4092]],[[123.11,0.05123855],[123.12,31.16],[123.13,8.1248],[123.16,38.19202002],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910834127,[[123.06,8.1286],[123.05,34.16702002],[123.04,33.2224],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.12,31.16],[123.13,8.1248],[123.16,38.19202002],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910834329,[[123.07,65.38702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735],[122.99,16.2671]],[[123.11,0.05123855],[123.15,8.1234],[123.16,4.025],[123.17,1.993],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910834529,[[123.07,65.38702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735],[122.99,16.2671]],[[123.11,0.05123855],[123.16,4.025],[123.17,33.213],[123.18,34.16702002],[123.31,33.09358091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910834737,[[123.1,8.1265],[123.07,65.38702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.16,4.025],[123.17,33.213],[123.18,34.16702002],[123.23,278.99300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910835041,[[123.1,39.3465],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.14,8.1242],[123.16,4.025],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910835439,[[123.1,8.1265],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.15,8.1235],[123.16,4.025],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910835639,[[123.1,39.3465],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.15,8.1235],[123.16,4.025],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910835836,[[123.1,39.3465],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.16,4.025],[123.17,33.213],[123.18,34.16702002],[124.83,227.48335994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910836040,[[123.1,39.3465],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.02,0.7735]],[[123.11,0.05123855],[123.14,8.1242],[123.16,4.025],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910836243,[[123.1,31.22],[123.09,8.1269],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.16,4.025],[123.17,33.213],[123.18,34.16702002],[138.44,0.87963533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910836447,[[123.1,31.22],[123.09,8.1269],[123.07,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.13,8.1251],[123.16,4.025],[123.17,33.213],[123.18,34.16702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910836637,[[123.08,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.16,38.19202002],[123.17,33.213],[123.21,40.6193],[123.22,381.86485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910836832,[[123.08,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.0,35.58084955]],[[123.11,0.05123855],[123.16,38.19202002],[123.17,33.213],[123.19,1.41382953],[123.21,40.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910837242,[[123.08,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.0,35.58084955]],[[123.11,0.05123855],[123.12,8.1256],[123.16,38.19202002],[123.17,33.213],[123.19,1.41382953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910837548,[[123.08,8.1275],[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955]],[[123.11,0.05123855],[123.13,31.18],[123.16,38.19202002],[123.17,1.993],[123.19,1.41382953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910837736,[[123.08,8.1275],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955],[122.07,80.46218966]],[[123.11,8.17743855],[123.13,31.18],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910837937,[[123.08,8.1275],[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955]],[[123.11,8.17743855],[123.13,31.18],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910838143,[[123.08,8.1275],[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955]],[[123.11,0.05123855],[123.13,31.18],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910838347,[[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955]],[[123.11,0.05123855],[123.13,31.18],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910838540,[[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955],[122.07,140.73806131]],[[123.11,0.05123855],[123.13,31.18],[123.14,34.16702002],[123.16,4.025],[123.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910839045,[[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955],[122.91,44.41865246]],[[123.11,0.05123855],[123.12,8.1252],[123.13,31.18],[123.14,34.16702002],[123.16,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910839447,[[123.08,8.1274],[123.06,31.18],[123.04,2.0624],[123.03,669.11752002],[123.0,35.58084955]],[[123.11,0.05123855],[123.12,8.1252],[123.13,31.18],[123.14,34.16702002],[123.16,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910840642,[[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.0,35.58084955]],[[123.11,0.05123855],[123.13,39.3047],[123.16,38.19202002],[123.21,16.2393],[123.22,406.24485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910840940,[[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505],[123.0,35.58084955]],[[123.11,0.05123855],[123.13,39.3047],[123.16,38.19202002],[123.21,40.6193],[123.22,411.31185005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910841157,[[123.1,8.1265],[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.13,31.18],[123.15,8.1235],[123.16,38.19202002],[123.21,16.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910841339,[[123.1,8.1265],[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.15,31.1],[123.16,38.19202002],[123.21,16.2393],[123.22,411.32275759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910841539,[[123.1,8.1265],[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.15,31.1],[123.16,38.19202002],[123.21,16.2393],[123.22,381.86485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910841739,[[123.1,8.1265],[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.15,31.1],[123.16,38.19202002],[123.21,16.2393],[123.22,417.33786196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910841942,[[123.1,8.1265],[123.06,31.18],[123.05,34.16702002],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.15,31.1],[123.16,38.19202002],[123.2,1.41377209],[123.21,16.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910842749,[[123.1,8.1265],[123.09,31.06],[123.04,2.0624],[123.03,634.9505]],[[123.11,0.05123855],[123.16,38.19202002],[123.2,1.41377209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910842750,[[123.1,8.1265],[123.09,31.06],[123.07,34.16702002],[123.04,2.0624],[123.03,651.2123]],[[123.11,0.05123855],[123.16,4.025],[123.17,33.053],[123.18,34.16702002],[123.2,1.41377209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910842938,[[123.1,8.1265],[123.09,31.06],[123.07,34.16702002],[123.04,2.0624],[123.03,651.2123]],[[123.11,0.05123855],[123.16,4.025],[123.17,33.053],[123.2,35.58079211],[123.31,374.77410554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910843341,[[123.1,8.1265],[123.09,31.06],[123.07,34.16702002],[123.04,2.0624],[123.03,651.2123]],[[123.11,0.05123855],[123.15,8.1235],[123.16,4.025],[123.17,33.053],[123.2,35.58079211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910844149,[[123.1,8.1265],[123.09,31.06],[123.07,34.16702002],[123.04,2.0624],[123.03,651.2123]],[[123.11,0.05123855],[123.16,12.1478],[123.17,33.053],[123.2,35.58079211],[123.31,407.22690554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910844354,[[123.1,8.1265],[123.09,31.06],[123.07,34.16702002],[123.04,2.0624],[123.03,651.2123]],[[123.11,0.05123855],[123.16,12.1478],[123.17,33.053],[123.2,34.16702002],[123.31,407.22690554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910844847,[[123.1,8.1265],[123.09,31.06],[123.08,2.0193],[123.07,34.16702002],[123.04,2.0624]],[[123.11,0.05123855],[123.16,1.9848],[123.17,10.1152],[123.2,34.16702002],[123.22,381.86485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910845041,[[123.1,8.12],[123.09,65.22702002],[123.08,2.7938],[123.07,34.16702002],[123.04,2.0624]],[[123.22,15.86485715],[123.23,44.12435065],[123.25,133.32242475],[123.26,222.51255455],[123.29,634.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910845253,[[123.16,8.1219],[123.12,34.16702002],[123.11,268.14],[123.1,2.036],[123.09,31.1112]],[[123.21,31.04],[123.22,22.02525715],[123.23,44.12435065],[123.25,133.32242475],[123.26,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910845447,[[123.16,8.1219],[123.14,31.06],[123.12,34.16702002],[123.11,268.14],[123.1,2.036]],[[123.21,31.04],[123.22,22.02525715],[123.23,44.12435065],[123.25,133.32242475],[123.26,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910845647,[[123.14,31.06],[123.12,34.16702002],[123.11,268.14],[123.1,2.036]],[[123.21,31.04],[123.22,22.02525715],[123.23,44.12435065],[123.25,133.32242475],[123.26,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910845648,[[123.17,8.1218],[123.14,31.06],[123.12,34.16702002],[123.11,268.14],[123.1,2.036]],[[123.21,31.04],[123.22,6.1604],[123.23,44.12435065],[123.25,133.32242475],[123.26,239.7904949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910845846,[[123.14,31.06],[123.13,2.0193],[123.12,34.16702002],[123.11,268.14],[123.1,2.036]],[[123.22,37.2204],[123.23,44.12435065],[123.25,133.32242475],[123.26,223.92563775],[123.56,444.74069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910846050,[[123.14,31.06],[123.13,2.0193],[123.12,34.16702002],[123.11,268.14],[123.1,2.036]],[[123.22,37.2204],[123.23,44.12435065],[123.25,133.32242475],[123.26,223.92563775],[123.37,1656.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910846251,[[123.17,0.05123855],[123.16,8.1223],[123.14,52.4266589],[123.13,2.0193],[123.11,268.14]],[[123.19,0.05566323],[123.21,8.1194],[123.22,37.2204],[123.23,65.49100955],[123.24,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910846950,[[123.17,0.05123855],[123.14,52.4266589],[123.13,2.0193],[123.11,268.14]],[[123.19,0.05566323],[123.21,8.1194],[123.22,37.2204],[123.23,65.49100955],[123.24,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910847145,[[123.17,8.17293855],[123.14,52.4266589],[123.13,2.0193],[123.11,268.14]],[[123.19,0.05566323],[123.21,8.1194],[123.22,37.2204],[123.23,65.49100955],[123.24,87.54293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910847346,[[123.17,8.17293855],[123.14,52.4266589],[123.13,2.0193],[123.11,268.14]],[[123.19,0.05566323],[123.22,37.2204],[123.23,65.49100955],[123.24,87.54293195],[140.07,239.04765909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910847542,[[123.17,8.17283855],[123.14,52.4266589],[123.13,2.0193],[123.11,268.14],[121.4,96.55462759]],[[123.19,0.05566323],[123.22,45.3394],[123.23,65.49100955],[123.24,87.54293195],[123.36,63.81418181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910848153,[[123.17,8.17283855],[123.14,52.4266589],[123.13,2.0193],[123.11,268.14],[123.03,594.09367912]],[[123.19,0.05566323],[123.22,45.3394],[123.23,21.3666589],[123.26,1.4130832],[123.29,678.26435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910848357,[[123.17,8.17283855],[123.14,65.2424507],[123.13,2.0193],[123.11,268.14],[123.06,34.1824507]],[[123.19,0.05566323],[123.22,45.3394],[123.25,34.1824507],[123.26,1.4130832],[123.28,15.73156347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910848953,[[123.18,8.1212],[123.17,0.05123855],[123.14,65.2424507],[123.13,2.0193],[123.11,268.14]],[[123.19,0.05566323],[123.22,6.1604],[123.25,34.1824507],[123.26,1.4130832],[123.28,15.73156347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910849249,[[123.18,8.1212],[123.17,31.05123855],[123.16,34.1824507],[123.15,2.1629],[123.13,2.0193]],[[123.19,0.05566323],[123.27,34.1824507],[123.28,15.73156347],[123.31,133.96320566],[123.33,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910849459,[[123.17,31.05123855],[123.16,34.1824507],[123.15,2.1629],[123.13,367.0193],[123.11,268.14]],[[123.25,8.1171],[123.26,31.02],[123.27,40.3278507],[123.28,15.73156347],[123.29,312.26435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910849748,[[123.17,31.0],[123.16,34.1824507],[123.15,2.1629],[123.13,367.0193],[123.11,268.14]],[[123.26,31.02],[123.27,40.3278507],[123.28,15.73156347],[123.29,44.12435065],[123.3,118.61264427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910849943,[[123.2,8.1198],[123.17,31.0],[123.16,34.1824507],[123.15,2.1629],[123.13,367.0193]],[[123.24,8.1174],[123.26,31.02],[123.27,40.3278507],[123.28,15.73156347],[123.29,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910850148,[[123.17,31.0],[123.16,34.1824507],[123.15,2.1629],[123.13,367.0193],[122.22,2309.27587165]],[[123.26,31.02],[123.27,40.3278507],[123.29,44.12435065],[123.3,104.68729178],[123.43,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910850354,[[123.18,34.1824507],[123.17,31.0],[123.15,2.1629],[123.13,367.0193],[122.84,466.35670843]],[[123.26,31.0],[123.27,6.1454],[123.29,78.30680135],[123.3,104.68729178],[123.31,163.63681456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910850554,[[123.22,8.1185],[123.2,0.05323084],[123.18,36.1773507],[123.17,31.0],[123.15,2.1629]],[[123.23,0.05355382],[123.26,39.1162],[123.27,6.1454],[123.29,78.30680135],[123.3,88.95572831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910850857,[[123.22,8.1185],[123.2,31.0],[123.18,36.1773507],[123.15,2.1629],[122.23,124.64562338]],[[123.23,0.05355382],[123.26,39.1162],[123.27,6.1454],[123.29,78.30680135],[123.3,88.95572831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910851152,[[123.22,8.1185],[123.21,0.05629042],[123.2,31.0],[123.18,36.1773507],[123.15,2.1629]],[[123.23,0.05355382],[123.26,39.1162],[123.27,6.1454],[123.29,78.30680135],[123.3,88.95572831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910851355,[[123.21,0.05629042],[123.2,39.1197],[123.18,36.1773507],[123.15,2.1629],[121.46,187.18210073]],[[123.23,0.05355382],[123.25,8.117],[123.26,31.0],[123.27,6.1454],[123.29,78.30680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910851551,[[123.21,0.05629042],[123.2,31.0],[123.18,36.1773507],[123.15,2.1629],[121.46,187.18210073]],[[123.23,0.05355382],[123.25,8.117],[123.26,31.0],[123.27,6.1454],[123.29,78.30680135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910851854,[[123.21,0.05629042],[123.2,31.0],[123.18,36.1773507],[123.15,2.1629],[123.04,44.41865246]],[[123.23,0.05355382],[123.25,8.117],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910852050,[[123.21,0.05629042],[123.2,31.0],[123.19,8.1202],[123.18,36.1773507],[123.15,2.1629]],[[123.23,0.05355382],[123.24,8.1174],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910852761,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.1824507],[123.0,58.5816507]],[[123.22,8.1186],[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910852960,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.1824507],[123.12,2.1365]],[[123.22,8.1186],[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910853753,[[123.21,0.05629042],[123.16,39.0823],[123.15,2.1629],[123.14,34.1824507],[123.12,2.1365]],[[123.22,8.1186],[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910854144,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.1824507],[123.12,2.1365]],[[123.22,8.1186],[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910854455,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.1824507],[123.12,2.1365]],[[123.23,8.17185382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454],[124.09,221.28040298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910854747,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.8991507],[123.12,2.1365]],[[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454],[124.09,141.7689959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910854952,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.8991507],[123.12,2.1365]],[[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454],[124.09,78.15987023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910855153,[[123.21,0.05629042],[123.16,30.96],[123.15,2.1629],[123.14,34.8991507],[123.12,2.1365]],[[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454],[123.29,45.27545551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910855860,[[123.21,0.05629042],[123.18,8.121],[123.16,30.96],[123.15,2.1629],[123.14,34.8991507]],[[123.22,8.1186],[123.23,0.05355382],[123.25,34.1824507],[123.26,31.0],[123.27,6.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910856050,[[123.21,0.05629042],[123.16,65.1424507],[123.15,2.1629],[123.14,0.7167],[123.12,36.3189507]],[[123.23,0.05355382],[123.26,31.0],[123.27,40.3278507],[138.44,0.87963533],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910856251,[[123.21,0.05629042],[123.19,30.9],[123.17,2.126],[123.16,34.1824507],[123.15,2.1629]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.42,74.7123507],[124.11,149.30592989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910856453,[[123.21,0.05629042],[123.19,30.9],[123.17,2.126],[123.16,34.1824507],[123.15,2.1629]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.3,120.57427779],[123.42,74.7123507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910857163,[[123.21,0.05629042],[123.19,39.0201],[123.17,2.126],[123.16,34.1824507],[123.15,2.1629]],[[123.23,8.17155382],[123.26,31.0],[123.27,6.1454],[123.3,120.57427779],[123.42,74.7123507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910857658,[[123.21,0.05629042],[123.2,8.1196],[123.19,30.9],[123.18,34.1824507],[123.17,2.126]],[[123.23,0.05355382],[123.24,8.1174],[123.26,31.0],[123.27,6.1454],[123.3,120.57427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910858060,[[123.21,0.05629042],[123.19,30.9],[123.18,34.1824507],[123.17,2.126],[123.05,122.15129428]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,58.54845799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910858250,[[123.21,0.05629042],[123.19,39.0203],[123.18,34.1824507],[123.17,2.126],[123.06,45.28711381]],[[123.23,8.17185382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,28.87800218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910858452,[[123.21,0.05629042],[123.17,32.966],[123.16,34.1824507],[123.06,45.28711381]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,28.87800218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910858654,[[123.21,0.05629042],[123.17,30.84],[123.14,36.9774507],[123.06,45.28711381],[123.0,58.5816507]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,13.14643871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910858956,[[123.21,0.05629042],[123.17,30.84],[123.14,36.9774507],[123.06,45.28711381],[123.0,58.5816507]],[[123.22,8.1186],[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910859158,[[123.21,0.05629042],[123.17,30.84],[123.16,34.1824507],[123.14,2.795],[123.12,34.1824507]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.36,367.73797533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910859660,[[123.21,0.05629042],[123.17,30.84],[123.16,34.1824507],[123.14,2.795],[123.12,34.1824507]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,11.73378572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910859854,[[123.21,0.05629042],[123.17,30.84],[123.16,34.1824507],[123.14,2.795],[123.12,34.1824507]],[[123.23,0.05355382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,13.14641003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910860055,[[123.21,0.05629042],[123.19,8.1202],[123.17,30.84],[123.16,34.1824507],[123.14,2.795]],[[123.23,8.17155382],[123.26,31.0],[123.27,6.1454],[123.29,34.1824507],[123.31,13.14641003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910860454,[[123.21,0.05629042],[123.18,34.1824507],[123.17,30.84],[123.16,365.0],[123.14,2.795]],[[123.23,0.05355382],[123.27,6.1454],[123.29,34.1824507],[123.31,13.14641003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910860455,[[123.21,0.05629042],[123.18,34.1824507],[123.17,30.84],[123.16,365.0],[123.14,2.795]],[[123.23,0.05355382],[123.27,6.1454],[123.29,34.1824507],[123.31,13.14641003],[140.07,239.04765909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910860655,[[123.21,0.05629042],[123.2,30.82],[123.18,34.1824507],[123.16,365.0],[123.14,2.795]],[[123.23,0.05355382],[123.27,6.1454],[123.28,30.82],[123.29,34.1824507],[123.31,12.50562912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910861055,[[123.21,0.05629042],[123.2,30.82],[123.18,34.1824507],[123.16,365.0],[123.14,2.795]],[[123.23,0.05355382],[123.27,6.1454],[123.28,30.82],[123.29,34.1824507],[123.31,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910861362,[[123.21,0.05629042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507],[123.16,365.0]],[[123.23,0.05355382],[123.27,6.1454],[123.28,30.82],[123.29,34.1824507],[123.31,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910861860,[[123.21,8.17519042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507],[123.16,365.0]],[[123.23,0.05355382],[123.25,8.117],[123.27,6.1454],[123.28,30.82],[123.29,34.1824507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910863062,[[123.22,8.1186],[123.21,0.05629042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507]],[[123.23,0.05355382],[123.26,8.1163],[123.27,6.1454],[123.28,30.82],[123.29,34.1824507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910863457,[[123.22,8.1186],[123.21,0.05629042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507]],[[123.23,0.05355382],[123.26,8.1163],[123.27,6.1454],[123.29,34.1824507],[123.8,2680.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910863660,[[123.21,8.17519042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507]],[[123.23,0.05355382],[123.25,8.1167],[123.27,6.1454],[123.29,64.9424507],[123.8,2680.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910863859,[[123.21,8.17519042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507],[123.11,17.66376632]],[[123.23,0.05355382],[123.25,8.1167],[123.27,6.1454],[123.29,64.9424507],[123.33,423.90739041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910864362,[[123.21,8.17519042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507],[123.11,17.66376632]],[[123.23,0.05355382],[123.25,8.1167],[123.27,6.1454],[123.29,64.9424507],[123.33,412.8143856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910864564,[[123.21,8.17519042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507],[123.11,17.66376632]],[[123.23,0.05355382],[123.25,8.1167],[123.27,6.1454],[123.29,64.9424507],[123.33,383.14392979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910864755,[[123.21,8.17519042],[123.2,30.82],[123.19,267.96],[123.18,34.1824507],[123.11,17.66376632]],[[123.23,0.05355382],[123.25,8.1167],[123.27,6.1454],[123.29,64.9424507],[123.33,367.41236632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910864955,[[123.21,0.05629042],[123.2,30.82],[123.19,267.96],[123.16,399.1824507],[123.11,17.66376632]],[[123.23,0.05355382],[123.27,6.1454],[123.29,64.9424507],[123.33,383.63596632],[123.37,270.45291151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910865157,[[123.21,0.05629042],[123.19,267.96],[123.16,365.0],[123.14,36.9774507],[123.11,17.66376632]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.33,408.01596632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910865352,[[123.21,0.05629042],[123.19,267.96],[123.18,30.74],[123.16,365.0],[123.14,36.9774507]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.33,408.01596632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910865353,[[123.21,0.05629042],[123.19,267.96],[123.18,30.74],[123.16,365.0],[123.14,36.9774507]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.33,406.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910865758,[[123.21,0.05629042],[123.19,267.96],[123.18,30.74],[123.16,399.1824507],[123.14,2.795]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.3,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910865959,[[123.21,0.05629042],[123.19,267.96],[123.18,30.74],[123.16,399.1824507],[123.14,2.795]],[[123.23,8.17185382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.3,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910866566,[[123.21,0.05629042],[123.2,8.1199],[123.19,267.96],[123.18,30.74],[123.16,399.1824507]],[[123.23,8.17185382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.3,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910866772,[[123.21,0.05629042],[123.2,8.1199],[123.19,267.96],[123.18,30.74],[123.16,399.1824507]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.3,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910867067,[[123.21,0.05629042],[123.19,267.96],[123.18,30.74],[123.16,399.1824507],[120.36,151.55451634]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.3,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910867269,[[123.21,8.17549042],[123.19,267.96],[123.18,30.74],[123.16,399.1824507],[123.06,34.1824507]],[[123.23,0.05355382],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507],[123.3,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910867773,[[123.21,8.17549042],[123.19,267.96],[123.18,30.74],[123.16,399.1824507],[123.06,34.1824507]],[[123.23,0.05355382],[123.24,8.1176],[123.26,30.74],[123.27,6.1454],[123.29,34.1824507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910868272,[[123.21,0.05629042],[123.2,8.1196],[123.19,267.96],[123.18,52.09485061],[123.16,365.0]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[123.36,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910868772,[[123.21,0.05629042],[123.2,8.1196],[123.19,267.96],[123.18,52.09485061],[123.16,365.0]],[[123.23,8.17165382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[123.36,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910869070,[[123.21,8.17539042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[123.36,222.51255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910869270,[[123.21,8.17539042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[117.26,502.00114416]],[[123.23,0.05355382],[123.24,8.1177],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910869972,[[123.21,8.17539042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[123.05,1618.78466311]],[[123.23,0.05355382],[123.24,8.1177],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910870162,[[123.21,0.05629042],[123.2,8.1197],[123.19,267.96],[123.18,52.09485061],[123.16,365.0]],[[123.23,8.17215382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[124.33,83.98211126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910870364,[[123.21,0.05629042],[123.2,8.1197],[123.19,267.96],[123.18,52.09485061],[123.16,365.0]],[[123.23,8.17215382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[123.55,48.76701759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910870559,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2389.73806131]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[123.39,32.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910870774,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2329.46218966]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[123.39,32.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910871164,[[123.21,0.05629042],[123.19,276.0803],[123.18,52.09485061],[123.16,365.0],[122.22,2329.46218966]],[[123.22,8.1186],[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910871365,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2329.46218966]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,22.76747492],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910871571,[[123.22,8.1186],[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0]],[[123.23,0.05355382],[123.25,8.1172],[123.26,30.74],[123.27,27.50025061],[123.36,299.4955438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910871765,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2393.83194139]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.36,299.4955438],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910871963,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2393.83194139]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.32,63.6425549],[123.33,432.48741503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910872164,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2454.10781304]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,21.35485061],[123.32,63.6425549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910872359,[[123.21,0.05629042],[123.19,267.96],[123.18,52.09485061],[123.16,365.0],[122.22,2454.10781304]],[[123.23,0.05355382],[123.26,30.74],[123.27,27.50025061],[123.3,21.35485061],[123.32,80.87502409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910872561,[[123.22,8.1186],[123.21,0.05629042],[123.2,21.35485061],[123.19,267.96],[123.18,30.74]],[[123.23,0.05355382],[123.27,27.50025061],[123.32,80.87502409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910872562,[[123.22,8.1186],[123.21,0.05629042],[123.2,21.35485061],[123.19,267.96],[123.18,30.74]],[[123.23,0.05355382],[123.27,14.2611],[123.28,30.64],[123.29,21.35485061],[123.32,56.49502409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910872766,[[123.22,8.1186],[123.21,0.05629042],[123.2,21.35485061],[123.19,267.96],[123.18,30.74]],[[123.23,0.05355382],[123.27,14.2611],[123.28,30.64],[123.29,21.35485061],[123.32,28.23707792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910872967,[[123.22,8.1186],[123.21,30.67629042],[123.2,21.35485061],[123.19,270.1041],[123.14,16.9632]],[[123.23,0.05355382],[123.27,6.1454],[123.29,21.35485061],[123.32,28.23707792],[123.34,278.4896931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910873167,[[123.22,8.1186],[123.21,30.67629042],[123.2,21.35485061],[123.19,270.1041],[123.14,16.9632]],[[123.23,0.05355382],[123.27,6.1454],[123.29,51.97485061],[123.32,28.23707792],[123.34,278.4896931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910873369,[[123.22,8.1186],[123.21,30.67629042],[123.2,23.53835061],[123.19,270.1041],[123.18,21.35485061]],[[123.23,0.05355382],[123.27,6.1454],[123.29,51.97485061],[123.32,28.23707792],[123.33,415.25494584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910873669,[[123.22,8.1186],[123.21,30.67629042],[123.2,23.53835061],[123.19,270.1041],[123.18,21.35485061]],[[123.23,0.05355382],[123.27,6.1454],[123.29,51.97485061],[123.31,11.09300481],[123.32,121.98678743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910874177,[[123.22,8.1186],[123.21,30.67629042],[123.2,23.53835061],[123.19,270.1041],[123.18,21.35485061]],[[123.23,0.05355382],[123.27,6.1454],[123.28,30.6],[123.29,21.35485061],[123.31,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910874571,[[123.21,30.67629042],[123.2,23.53835061],[123.19,270.1041],[123.18,21.35485061],[123.13,1.41233766]],[[123.23,0.05355382],[123.27,6.1454],[123.28,30.6],[123.29,21.35485061],[123.31,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910874775,[[123.21,30.67629042],[123.19,270.1041],[123.18,21.35485061],[123.14,0.7167],[123.13,1.41233766]],[[123.23,0.05355382],[123.27,27.50025061],[123.28,30.6],[123.29,21.35485061],[123.31,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875076,[[123.21,30.67629042],[123.19,270.1041],[123.14,0.7167],[123.13,1.41233766]],[[123.23,0.05355382],[123.27,27.50025061],[123.28,30.6],[123.29,21.35485061],[123.31,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875077,[[123.21,0.05629042],[123.19,298.56],[123.17,2.1194],[123.16,386.35485061],[123.14,0.7167]],[[123.23,0.05355382],[123.25,51.95485061],[123.27,6.1454],[123.29,21.35485061],[123.31,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875285,[[123.21,0.05629042],[123.19,267.96],[123.18,8.121],[123.17,2.1194],[123.16,386.35485061]],[[123.22,8.1186],[123.23,0.05355382],[123.25,51.95485061],[123.27,6.1454],[123.29,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875577,[[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.12,365.0],[123.06,21.35485061]],[[123.22,30.62],[123.23,21.40840443],[123.27,6.1454],[123.29,37.58295061],[123.33,500.73476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875772,[[123.16,38.7222],[123.14,24.21565061],[123.13,270.0394],[123.12,365.0],[123.1,109.83378998]],[[123.22,32.8025],[123.23,21.40840443],[123.27,6.1454],[123.29,37.58295061],[123.33,500.73476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875773,[[123.16,38.7222],[123.14,24.21565061],[123.13,270.0394],[123.12,365.0],[123.1,109.83378998]],[[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.29,37.58295061],[123.33,500.73476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910875974,[[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.12,365.0],[123.1,109.83378998]],[[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.29,37.58295061],[123.33,500.73476241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910876470,[[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.12,365.0],[123.1,109.83378998]],[[123.21,8.1197],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.29,37.58295061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910876670,[[123.18,0.05061136],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.12,365.0]],[[123.2,0.06185708],[123.21,8.1197],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910877077,[[123.18,0.05061136],[123.17,8.1214],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394]],[[123.2,8.18225708],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.8,2705.47895935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910877276,[[123.18,0.05061136],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394]],[[123.2,8.18225708],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.8,2705.47895935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910877477,[[123.18,0.05061136],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.1,108.42093626]],[[123.2,8.18225708],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.33,499.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910878082,[[123.18,0.05061136],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.1,108.42093626]],[[123.2,0.06185708],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266],[123.33,499.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910878278,[[123.18,0.05061136],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394],[123.1,108.42093626]],[[123.2,0.06185708],[123.21,8.1196],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910878672,[[123.18,0.05061136],[123.17,8.1216],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394]],[[123.2,0.06185708],[123.21,8.1196],[123.22,32.8025],[123.23,21.35485061],[123.27,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910879179,[[123.18,0.05061136],[123.17,8.1216],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394]],[[123.2,0.06185708],[123.21,8.1196],[123.22,32.8025],[123.23,21.35485061],[123.27,46.15095065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910880583,[[123.18,0.05061136],[123.17,8.1216],[123.16,30.6],[123.14,24.21565061],[123.13,270.0394]],[[123.2,0.06185708],[123.21,8.1196],[123.22,2.1825],[123.23,21.35485061],[123.24,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910882377,[[123.18,0.05061136],[123.17,8.1216],[123.16,30.48],[123.14,24.21565061],[123.13,270.0394]],[[123.2,0.06185708],[123.21,8.1196],[123.22,2.1825],[123.23,21.35485061],[123.24,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910882576,[[123.18,0.05061136],[123.16,30.48],[123.14,24.21565061],[123.13,270.0394]],[[123.2,0.06185708],[123.22,2.1825],[123.23,21.35485061],[123.24,30.52],[123.27,105.30109542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910882773,[[123.18,0.05061136],[123.16,51.83485061],[123.14,2.8608],[123.13,270.0394],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,21.35485061],[123.26,76.69715065],[123.27,105.30109542],[123.34,82.0043364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910882978,[[123.19,30.48],[123.18,21.40546197],[123.14,2.8608],[123.13,270.0394],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,126.65594603],[123.29,299.4955438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910883180,[[123.19,30.48],[123.18,21.40546197],[123.14,2.8608],[123.13,270.0394],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,157.13594603],[123.28,355.8349793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910883479,[[123.19,30.48],[123.18,21.40546197],[123.14,2.8608],[123.13,270.0394],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,141.40438256],[123.28,371.56654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910883678,[[123.19,38.6006],[123.18,21.40546197],[123.14,2.8608],[123.13,270.0394],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,120.04953195],[123.28,371.56654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910884375,[[123.19,38.6006],[123.18,289.36546197],[123.14,2.8608],[123.13,2.1194],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,120.04953195],[123.28,371.56654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910885383,[[123.19,38.6006],[123.18,289.36546197],[123.14,2.8608],[123.13,2.1194],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,89.56953195],[123.28,371.56654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910885581,[[123.19,38.6006],[123.18,289.36546197],[123.14,2.8608],[123.13,2.1194],[123.12,386.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,46.21715065],[123.27,89.56953195],[123.28,402.00654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910885784,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.24,8.1174],[123.25,2.121],[123.26,2.0928],[123.27,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910886774,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.24,8.1174],[123.25,2.121],[123.26,2.0928],[123.27,32.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910886975,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,2.0928],[123.27,32.4466],[135.45,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910887181,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.25,10.238],[123.26,2.0928],[123.27,32.4466],[135.45,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910887379,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.25,10.238],[123.26,2.0928],[123.27,32.4466],[124.87,229.8038862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910887580,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.24,8.1174],[123.25,2.121],[123.26,2.0928],[123.27,32.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910888989,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.25,10.2379],[123.26,2.0928],[123.27,32.4466],[137.32,0.89091272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910889184,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,0.06185708],[123.25,2.121],[123.26,2.0928],[123.27,32.4466],[137.32,0.89091272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910889390,[[123.19,38.6006],[123.18,289.36546197],[123.14,367.8608],[123.13,2.1194],[123.12,21.35485061]],[[123.2,5.708e-05],[123.25,2.121],[123.26,2.0928],[123.27,32.4466],[123.8,2705.47895935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910889889,[[123.23,8.1174],[123.19,30.48],[123.18,289.36546197],[123.14,384.1083],[123.13,2.1194]],[[123.26,2.0928],[123.27,10.1422],[123.29,95.81920126],[123.34,73.8463364],[123.37,137.13048676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910890091,[[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,289.31485061],[123.14,384.1083]],[[123.26,2.0928],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364],[123.37,137.13048676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910890277,[[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96],[123.14,384.1083]],[[123.26,2.0928],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364],[123.37,137.13048676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910890592,[[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96],[123.14,384.1083]],[[123.25,8.117],[123.26,2.0928],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910890783,[[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96],[123.14,384.1083]],[[123.26,2.0928],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364],[137.32,0.89091272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910891091,[[123.23,0.06114658],[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96]],[[123.25,0.06183959],[123.26,2.0928],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910891288,[[123.23,0.06114658],[123.22,38.4582],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96]],[[123.25,0.06183959],[123.26,10.2091],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910891684,[[123.23,0.06114658],[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96]],[[123.25,0.06183959],[123.26,10.2091],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910892088,[[123.23,0.06114658],[123.22,30.34],[123.21,21.35485061],[123.19,1.9902],[123.18,267.96]],[[123.25,0.06183959],[123.27,2.0266],[123.29,97.87910126],[123.34,73.8463364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910892089,[[123.24,8.1173],[123.23,0.06114658],[123.22,30.34],[123.21,21.35485061],[123.19,1.9902]],[[123.25,0.06183959],[123.27,10.1422],[123.29,67.53910126],[123.34,73.8463364],[123.44,8.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910892293,[[123.24,8.1173],[123.23,21.41599719],[123.22,30.34],[123.19,3.989],[123.18,289.31485061]],[[123.25,0.06183959],[123.29,2.0599],[123.3,28.84016828],[123.31,172.2891284],[123.32,133.32242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910892489,[[123.24,8.1173],[123.23,21.41599719],[123.22,30.34],[123.19,4.7645],[123.18,289.31485061]],[[123.25,0.06183959],[123.29,2.0599],[123.3,28.84016828],[123.31,174.3516284],[123.32,163.26154945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910892793,[[123.24,8.1173],[123.23,21.41599719],[123.22,30.34],[123.19,369.7645],[123.18,289.31485061]],[[123.25,0.06183959],[123.3,21.22230481],[123.31,122.63677779],[123.32,178.99311292],[123.33,274.22740516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910892985,[[123.27,8.1152],[123.23,21.41599719],[123.22,30.34],[123.19,369.7645],[123.18,289.31485061]],[[123.3,13.10860481],[123.31,122.63677779],[123.32,178.99311292],[123.33,246.02180516],[123.35,1.41216573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910893185,[[123.27,8.1152],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,289.31485061]],[[123.3,13.10860481],[123.31,122.63677779],[123.32,149.05398822],[123.33,246.02180516],[123.35,31.79216573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910893385,[[123.27,8.1152],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,289.31485061]],[[123.3,13.10860481],[123.31,130.74977779],[123.32,149.05398822],[123.33,246.02180516],[123.35,31.79216573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910893590,[[123.27,8.1152],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,289.31485061]],[[123.3,13.10860481],[123.31,130.74977779],[123.32,133.32242475],[123.33,261.75336863],[123.35,31.79216573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910893786,[[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,305.55655061],[123.06,40.6453]],[[123.3,11.09300481],[123.31,120.57427779],[123.32,133.32242475],[123.33,240.39851802],[123.34,366.12502959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910893989,[[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,305.55655061],[123.06,40.6453]],[[123.3,11.09300481],[123.31,120.57427779],[123.32,141.43482475],[123.33,240.39851802],[123.34,368.26922959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910894189,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,305.55655061]],[[123.29,0.05152736],[123.3,11.09300481],[123.31,120.57427779],[123.32,141.43482475],[123.33,240.39851802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910894895,[[123.27,0.05460284],[123.26,38.4958],[123.25,21.35485061],[123.19,369.7645],[123.18,305.55655061]],[[123.29,0.05152736],[123.3,11.09300481],[123.31,128.68727779],[123.32,133.32242475],[123.33,224.66695455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910895095,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.18,289.31485061]],[[123.29,0.05152736],[123.3,11.09300481],[123.31,120.57427779],[123.32,133.32242475],[123.33,246.02180516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910895690,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.29,8.16592736],[123.3,11.09300481],[123.31,120.57427779],[123.32,133.32242475],[123.33,246.02180516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910895889,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.29,8.16592736],[123.3,11.09300481],[123.31,120.57427779],[123.32,133.32242475],[123.33,261.91842117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910896197,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.29,0.05152736],[123.33,39.40586662],[123.34,32.5042],[123.36,13.20510481],[123.37,187.89224259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910896394,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910896799,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[123.87,2682.64704373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910897101,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[123.6,19.39910849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910897293,[[123.27,0.05460284],[123.26,30.38],[123.25,29.47105061],[123.19,369.7645]],[[123.29,0.05152736],[123.3,8.1135],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910897496,[[123.27,0.05460284],[123.26,30.38],[123.25,29.47105061],[123.19,369.7645],[122.33,687.45515624]],[[123.29,0.05152736],[123.3,8.1135],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910897993,[[123.27,0.05460284],[123.26,30.38],[123.25,29.47105061],[123.19,369.7645],[123.14,223.80573165]],[[123.29,0.05152736],[123.3,8.1135],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910898189,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.14,223.80573165]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[140.07,239.04765909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910898398,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.117],[123.19,369.7645]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[123.48,40.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910898597,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.14,45.83056036]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065],[123.37,154.86089675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910898994,[[123.27,0.05460284],[123.26,30.38],[123.25,29.47145061],[123.19,369.7645],[123.14,45.83056036]],[[123.29,8.16602736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065],[123.37,154.86089675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910899497,[[123.27,0.05460284],[123.26,30.38],[123.25,29.47145061],[123.19,369.7645],[123.14,45.83056036]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910900203,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.19,369.7645],[123.14,45.83056036]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910900395,[[123.27,0.05460284],[123.26,30.38],[123.25,21.35485061],[123.24,8.1169],[123.19,369.7645]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910900594,[[123.27,0.05460284],[123.26,30.38],[123.23,21.35485061],[123.19,369.7645]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910900798,[[123.27,0.05460284],[123.26,30.38],[123.23,21.35485061],[123.19,369.7645],[122.3,32.84393198]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910901603,[[123.27,0.05460284],[123.26,30.38],[123.23,21.35485061],[123.19,369.7645],[122.31,5356.64]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,46.23645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910901803,[[123.27,0.05460284],[123.26,30.38],[123.23,21.35485061],[123.19,369.7645],[123.14,12.51657101]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910901994,[[123.27,0.05460284],[123.23,21.35485061],[123.19,369.7645],[123.14,12.51657101],[122.32,187.44525501]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910902195,[[123.27,0.05460284],[123.25,30.32],[123.23,21.35485061],[123.19,369.7645],[123.14,12.51657101]],[[123.28,8.1146],[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910902497,[[123.27,0.05460284],[123.25,30.32],[123.23,21.35485061],[123.19,369.7645],[123.14,12.51657101]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910902701,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910902901,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[124.93,4.89494733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910903197,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,13.20510481],[123.6,24.64124221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910903705,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,23.50925061],[123.34,32.5042],[123.36,2.1121],[123.37,111.44231545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910904002,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,53.82925061],[123.34,2.1442],[123.36,2.1121],[123.37,111.44231545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910904602,[[123.27,0.05460284],[123.26,38.4355],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16602736],[123.33,53.82925061],[123.34,2.1442],[123.36,2.1121],[123.37,111.44231545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910904795,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,53.82925061],[123.34,2.1442],[123.36,2.1121],[123.37,112.85413743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910905401,[[123.27,0.05460284],[123.26,30.32],[123.25,29.47115061],[123.19,369.7645],[123.17,16.2432]],[[123.28,8.1146],[123.29,0.05152736],[123.33,53.82925061],[123.34,2.1442],[123.36,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910906103,[[123.27,0.05460284],[123.26,38.4359],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,2.1121],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910906403,[[123.27,0.05460284],[123.26,38.4359],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,2.1121],[124.24,7.41136326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910906600,[[123.27,0.05460284],[123.26,38.4359],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481],[123.37,101.76113262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910907505,[[123.27,0.05460284],[123.26,38.4359],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481],[123.37,100.34931064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910907803,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481],[123.37,101.76124718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910908102,[[123.27,8.16990284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481],[123.37,101.76124718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910908602,[[123.27,0.05460284],[123.26,38.4356],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481],[123.37,101.76124718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910908802,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.3,8.1134],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910909301,[[123.27,21.40945345],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,53.82925061],[123.34,2.1442],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910909302,[[123.27,21.40945345],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910909695,[[123.27,29.52415345],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061],[123.36,13.20510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910909900,[[123.27,29.52415345],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.31,8.1132],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910910393,[[123.27,29.52415345],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.3,8.1134],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910910596,[[123.27,29.52415345],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910910597,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,0.05152736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061],[123.6,19.39910849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910910998,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061],[123.61,76.32504576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910911507,[[123.27,0.05460284],[123.26,30.32],[123.25,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061],[123.48,48.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910911693,[[123.27,0.05460284],[123.26,30.32],[123.25,29.47115061],[123.19,369.7645],[123.17,16.2432]],[[123.29,8.16582736],[123.33,2.1544],[123.34,2.1442],[123.35,51.67485061],[123.48,48.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910911894,[[123.27,0.05460284],[123.23,21.35485061],[123.19,369.7645],[123.17,16.2432]],[[123.28,8.1146],[123.29,0.05152736],[123.32,21.35485061],[123.33,2.1544],[123.34,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910912197,[[123.19,390.34385061],[123.18,267.96],[123.12,675.50614489],[122.33,627.17928459],[122.3,60.27587165]],[[123.28,21.35485061],[123.29,38.49152736],[123.33,2.1544],[123.34,2.1442],[123.36,53.80520481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910912394,[[123.18,267.96],[123.17,21.35485061],[123.14,45.19095246],[123.13,453.83730493],[123.12,154.70743673]],[[123.27,4.1138],[123.29,30.32],[123.3,21.35485061],[123.33,633.8],[123.35,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910912599,[[123.18,267.96],[123.17,30.32],[123.15,21.35485061],[123.14,45.19095246],[123.13,457.94090493]],[[123.27,4.1138],[123.3,21.35485061],[123.33,633.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910912600,[[123.18,267.96],[123.17,30.32],[123.15,21.35485061],[123.14,45.19095246],[123.13,457.94090493]],[[123.24,21.35485061],[123.26,30.32],[123.27,4.1138],[123.3,21.35485061],[123.32,54.25303634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910912803,[[123.18,267.96],[123.17,30.32],[123.15,21.35485061],[123.14,45.19095246],[123.13,457.94090493]],[[123.24,21.35485061],[123.26,30.32],[123.27,4.1138],[123.3,21.35485061],[123.32,70.14965235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910913008,[[123.18,267.96],[123.17,30.32],[123.15,21.35485061],[123.14,45.19095246],[123.13,457.94090493]],[[123.21,8.1197],[123.24,21.35485061],[123.26,30.32],[123.27,4.1138],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910913206,[[123.18,267.96],[123.17,38.4413],[123.15,21.35485061],[123.14,45.19095246],[123.13,457.94090493]],[[123.24,21.35485061],[123.26,30.32],[123.27,4.1138],[123.3,21.35485061],[123.38,11.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910913408,[[123.18,268.0153601],[123.17,30.32],[123.15,21.35485061],[123.14,45.19095246],[123.13,457.94090493]],[[123.21,0.0540466],[123.24,21.35485061],[123.26,30.32],[123.27,4.1138],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910913609,[[123.18,268.0153601],[123.15,51.67485061],[123.14,44.41865246],[123.13,457.94090493],[123.12,133.35258612]],[[123.2,8.1204],[123.21,0.0540466],[123.23,30.32],[123.24,21.35485061],[123.27,4.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910913806,[[123.18,268.0153601],[123.16,8.1224],[123.15,51.67485061],[123.14,44.41865246],[123.13,457.94090493]],[[123.2,8.1204],[123.21,0.0540466],[123.23,30.32],[123.24,21.35485061],[123.27,4.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910914014,[[123.18,268.0153601],[123.16,8.1224],[123.15,51.67485061],[123.14,44.41865246],[123.13,457.94090493]],[[123.2,8.1204],[123.21,0.0540466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910914210,[[123.18,268.0153601],[123.15,51.67485061],[123.14,44.41865246],[123.13,457.94090493],[122.84,47.39205856]],[[123.21,0.0540466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910914605,[[123.18,268.0153601],[123.15,51.67485061],[123.14,44.41865246],[123.13,457.94090493],[123.11,224.57900615]],[[123.21,0.0540466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910915006,[[123.18,268.0153601],[123.17,8.1214],[123.15,51.67485061],[123.14,44.41865246],[123.13,457.94090493]],[[123.21,8.1733466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910915503,[[123.18,268.0153601],[123.17,8.1214],[123.15,51.67485061],[123.13,369.1036],[123.11,2.1851824]],[[123.21,8.1733466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.29,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910916510,[[123.18,268.0153601],[123.17,8.1214],[123.15,51.67485061],[123.13,369.1036],[123.11,0.7723]],[[123.21,8.1733466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.29,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910916809,[[123.18,268.0153601],[123.17,8.1214],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372]],[[123.21,8.1733466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.29,45.53720437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910917203,[[123.18,268.0153601],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372]],[[123.21,0.0540466],[123.22,3.9714],[123.23,30.32],[123.24,21.35485061],[123.29,45.53720437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910917508,[[123.18,268.0153601],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372]],[[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061],[123.29,45.53720437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910917914,[[123.18,268.0153601],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372],[122.23,64.36975173]],[[123.2,8.1204],[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910918115,[[123.18,268.0153601],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372],[122.84,47.37747438]],[[123.2,8.1204],[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910918517,[[123.18,268.0153601],[123.16,8.1224],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372]],[[123.2,8.1204],[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910919312,[[123.18,268.0153601],[123.16,8.1224],[123.15,51.67485061],[123.13,369.1036],[123.11,2.18515372]],[[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061],[137.32,0.89091272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910919518,[[123.18,268.0153601],[123.16,8.1224],[123.15,51.67485061],[123.13,369.1036],[123.11,0.7723]],[[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061],[123.29,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910920009,[[123.18,268.0153601],[123.15,29.47745061],[123.13,369.1036],[123.11,0.7723]],[[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061],[123.29,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910920209,[[123.18,268.0153601],[123.16,30.32],[123.15,21.35485061],[123.13,369.1036],[123.11,0.7723]],[[123.21,0.0540466],[123.22,6.0293],[123.23,30.32],[123.24,21.35485061],[123.29,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910920711,[[123.18,0.0553601],[123.16,30.32],[123.13,388.42445061],[123.12,267.9],[123.11,0.7723]],[[123.19,8.1206],[123.21,0.0540466],[123.22,27.38415061],[123.23,30.32],[123.27,1.41296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910920907,[[123.18,0.0553601],[123.14,30.32],[123.13,388.42445061],[123.12,267.9],[123.11,0.7723]],[[123.19,8.1206],[123.21,0.0540466],[123.22,27.38415061],[123.23,30.32],[123.27,1.41296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910921918,[[123.18,0.0553601],[123.14,30.32],[123.13,396.54835061],[123.12,267.9],[123.11,0.7723]],[[123.19,8.1206],[123.21,0.0540466],[123.22,27.38415061],[123.23,30.32],[123.27,1.41296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910922119,[[123.12,267.9],[123.11,21.35485061],[123.06,918.35485061],[122.96,1607.42],[120.32,312.47889567]],[[123.2,30.32],[123.21,0.0540466],[123.22,6.0293],[123.24,21.35485061],[123.27,1.41296845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910922316,[[123.12,267.9],[123.09,21.35485061],[123.08,2.0764],[123.07,2.8446],[123.06,386.35485061]],[[123.18,21.35485061],[123.2,30.32],[123.22,6.0293],[123.24,21.35485061],[123.27,42.02416845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910922519,[[123.12,267.9],[123.1,8.1263],[123.09,21.35485061],[123.08,32.4164],[123.07,2.8446]],[[123.18,21.35485061],[123.24,21.35485061],[123.27,42.02416845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910922520,[[123.12,267.9],[123.1,8.1263],[123.09,21.35485061],[123.08,32.4164],[123.07,2.8446]],[[123.17,34.4117],[123.18,21.35485061],[123.24,21.35485061],[123.25,292.32],[123.27,46.10423634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910922818,[[123.08,32.4164],[123.07,23.37075061],[123.06,632.94],[122.16,1429.46218966]],[[123.12,8.1256],[123.16,21.35485061],[123.17,34.4117],[123.23,16.2366],[123.24,411.73485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910923117,[[123.09,8.1268],[123.08,32.4164],[123.07,23.37075061],[123.06,632.94],[123.03,89.66600493]],[[123.16,21.35485061],[123.17,34.4117],[123.23,16.2366],[123.24,441.60788695],[123.27,15.89661601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910923320,[[123.09,8.17962086],[123.08,30.34],[123.07,23.37075061],[123.06,632.94],[123.03,89.66600493]],[[123.11,0.0520169],[123.16,21.35485061],[123.17,34.4117],[123.23,16.2366],[123.24,441.60788695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910923507,[[123.09,0.05282086],[123.08,30.34],[123.07,23.37075061],[123.06,632.94],[123.05,2.1466]],[[123.11,0.0520169],[123.16,21.35485061],[123.17,34.4117],[123.23,16.2366],[123.24,457.50450296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910923706,[[123.1,8.1265],[123.09,0.05282086],[123.08,30.34],[123.07,23.37075061],[123.06,632.94]],[[123.16,21.35485061],[123.17,34.4117],[123.2,1.41377209],[123.23,16.2366],[123.24,457.50450296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910923910,[[123.07,21.35485061],[123.06,632.94],[123.02,666.76635821],[122.95,183.94461382]],[[123.11,0.05713066],[123.16,21.35485061],[123.17,34.4117],[123.2,1.41377209],[123.23,40.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910924222,[[123.12,0.05324851],[123.07,8.1283],[123.06,632.94],[123.05,53.84145061],[123.03,91.70320493]],[[123.14,51.69485061],[123.17,4.0717],[123.18,21.35485061],[123.2,1.41377209],[123.23,40.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910924417,[[123.06,267.94],[123.05,53.84145061],[123.03,91.70320493],[123.02,498.35258612],[122.96,2139.42]],[[123.1,0.06105899],[123.12,8.1256],[123.14,51.69485061],[123.17,4.0717],[123.18,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910924418,[[123.06,267.94],[123.05,53.84145061],[123.03,91.70320493],[123.02,498.35258612],[122.96,2139.42]],[[123.1,0.06105899],[123.12,8.1256],[123.13,30.34],[123.14,21.35485061],[123.17,4.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910924619,[[123.08,8.1274],[123.06,267.94],[123.05,53.84145061],[123.03,91.70320493],[123.02,498.35258612]],[[123.13,30.34],[123.14,21.35485061],[123.17,4.0717],[124.79,95.4136885],[124.8,119.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910924923,[[123.08,8.1274],[123.06,267.94],[123.05,53.84145061],[123.03,2.8659],[123.02,365.0]],[[123.13,30.34],[123.14,21.35485061],[123.17,4.0717],[123.23,84.74095065],[123.24,556.9369207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910925123,[[123.08,8.1274],[123.06,267.94],[123.05,53.84145061],[123.03,2.8659],[123.02,365.0]],[[123.13,38.4647],[123.14,21.35485061],[123.17,4.0717],[123.23,114.61398699],[123.24,527.06388436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910925323,[[123.08,8.1274],[123.06,298.28],[123.02,365.0]],[[123.13,38.4647],[123.14,21.35485061],[123.17,4.0717],[123.23,114.61398699],[123.24,527.06388436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910925617,[[123.08,8.1274],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,0.05786983],[123.13,38.4647],[123.14,21.35485061],[123.17,4.0717],[123.23,130.510603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910926016,[[123.08,8.1274],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,8.18316983],[123.13,30.34],[123.14,21.35485061],[123.17,4.0717],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910926212,[[123.08,8.1274],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,0.05786983],[123.13,30.34],[123.14,21.35485061],[123.17,4.0717],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910926414,[[123.07,8.1281],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,0.05786983],[123.13,30.34],[123.14,21.35485061],[123.17,4.0717],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910926614,[[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372],[121.87,2.98242066]],[[123.12,10.34276983],[123.13,30.34],[123.14,21.35485061],[123.17,2.0613],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910926822,[[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372],[121.87,2.98242066]],[[123.12,2.21706983],[123.13,30.34],[123.14,21.35485061],[123.17,2.0613],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910927021,[[123.08,8.1273],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,2.21706983],[123.13,38.465],[123.14,21.35485061],[123.17,2.0613],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910927316,[[123.08,8.1273],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,2.21706983],[123.13,30.34],[123.14,21.35485061],[123.17,2.0613],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910927524,[[123.08,8.1273],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,2.21706983],[123.13,32.4456],[123.14,21.35485061],[123.17,2.0613],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910927718,[[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.12,2.21706983],[123.13,32.4456],[123.14,21.35485061],[123.17,2.0613],[123.18,22.76885248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910927719,[[123.07,8.1283],[123.06,298.28],[123.05,21.35485061],[123.04,2.1466],[123.03,2.0372]],[[123.11,8.1259],[123.12,2.21706983],[123.13,32.4456],[123.14,21.35485061],[123.17,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910927917,[[123.07,8.1283],[123.06,267.94],[123.05,51.69485061],[123.04,2.1466],[123.03,2.0372]],[[123.11,8.1259],[123.12,2.21706983],[123.13,32.4456],[123.14,21.35485061],[123.17,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910928318,[[123.06,276.0691],[123.05,21.35485061],[123.03,30.34],[122.96,532.0],[122.87,1946.13714445]],[[123.1,8.1269],[123.12,23.57192044],[123.13,32.4456],[123.17,2.0613],[123.21,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910928520,[[123.06,267.94],[123.05,21.35485061],[123.03,30.34],[123.01,3.024],[123.0,21.35485061]],[[123.1,30.34],[123.12,23.57192044],[123.13,2.1056],[123.21,24.38],[123.22,395.87303634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910928726,[[123.06,267.94],[123.05,21.35485061],[123.03,30.34],[123.01,3.024],[123.0,21.35485061]],[[123.1,30.34],[123.12,2.1592],[123.13,2.1056],[123.14,21.35485061],[123.21,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910928926,[[123.06,267.94],[123.05,21.35485061],[123.03,30.34],[123.01,3.024],[123.0,21.35485061]],[[123.09,0.06032642],[123.12,32.4992],[123.13,2.1056],[123.14,21.35485061],[123.23,100.63756666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910929126,[[123.06,267.94],[123.05,21.35485061],[123.03,32.3523],[123.01,3.024],[123.0,21.35485061]],[[123.09,0.06032642],[123.12,32.4992],[123.13,2.1056],[123.14,21.35485061],[123.22,420.25303634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910929321,[[123.08,8.1278],[123.06,267.94],[123.05,21.35485061],[123.03,32.3523],[123.01,3.024]],[[123.09,0.06032642],[123.12,32.4992],[123.13,2.1056],[123.14,21.35485061],[123.22,411.76965235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910929515,[[123.08,8.1278],[123.06,267.94],[123.05,21.35485061],[123.03,32.3523],[123.01,3.024]],[[123.09,0.06032642],[123.12,32.4992],[123.13,4.0825],[123.14,21.35485061],[123.22,381.89661601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910929715,[[123.08,8.1278],[123.06,267.94],[123.05,21.35485061],[123.03,32.3523],[123.01,3.024]],[[123.09,0.06032642],[123.12,32.4992],[123.13,4.0825],[123.14,21.35485061],[123.22,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910930118,[[123.08,8.1278],[123.06,267.94],[123.05,21.35485061],[123.03,32.3523],[123.01,3.024]],[[123.09,0.06032642],[123.12,32.4992],[123.13,4.0825],[123.14,21.35485061],[123.22,395.87303634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910930319,[[123.06,267.94],[123.03,32.3523],[123.01,3.024]],[[123.09,0.06032642],[123.12,32.4992],[123.13,4.0825],[123.14,21.35485061],[123.22,395.87303634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910930320,[[123.07,21.35485061],[123.06,319.63485061],[123.03,2.0123],[123.01,19.2883],[122.93,24.4122]],[[123.17,30.34],[123.22,366.0],[123.23,76.25756666],[123.24,166.52211896],[123.31,64.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910930520,[[123.1,21.35485061],[123.07,1.9927],[123.06,319.63485061],[123.03,2.0123],[123.01,17.1484]],[[123.17,36.5747],[123.22,381.89661601],[123.23,60.36095065],[123.24,166.52211896],[123.31,32.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910930719,[[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061],[123.03,2.0123]],[[123.17,36.5747],[123.22,381.89661601],[123.23,60.36095065],[123.24,166.52211896],[123.31,32.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910930926,[[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061],[123.03,2.0123]],[[123.15,8.1238],[123.17,36.5747],[123.22,366.0],[123.23,100.63756666],[123.24,166.52211896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910931124,[[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061],[123.03,2.0123]],[[123.15,8.1238],[123.17,36.5747],[123.22,366.0],[123.23,100.63756666],[123.24,230.42737272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910931324,[[123.12,8.1251],[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061]],[[123.15,8.1238],[123.17,36.5747],[123.22,366.0],[123.23,100.63756666],[123.24,230.42737272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910931529,[[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061]],[[123.14,8.18350824],[123.17,36.5747],[123.18,21.35485061],[123.22,366.0],[123.23,100.63756666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910931828,[[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061]],[[123.14,0.05950824],[123.17,36.5747],[123.18,21.35485061],[123.22,366.0],[123.23,76.25756666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910932231,[[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061]],[[123.14,0.05950824],[123.17,44.6969],[123.18,21.35485061],[123.22,366.0],[123.23,76.25756666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910932725,[[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.07,1.9927],[123.06,289.29485061]],[[123.14,0.05950824],[123.17,14.3569],[123.18,21.35485061],[123.19,30.34],[123.22,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910933029,[[123.13,8.1245],[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.07,1.9927]],[[123.14,0.05950824],[123.17,14.3569],[123.18,21.35485061],[123.19,30.34],[123.21,1.41365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910933228,[[123.13,8.1245],[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.08,2.0018]],[[123.14,0.05950824],[123.17,14.3569],[123.18,21.35485061],[123.19,30.34],[123.21,1.41365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910933425,[[123.13,8.1245],[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.08,2.0018]],[[123.14,0.05950824],[123.16,8.1226],[123.17,6.2347],[123.18,21.35485061],[123.19,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910934127,[[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.08,2.0018]],[[123.14,0.05950824],[123.16,8.1226],[123.17,6.2347],[123.18,21.35485061],[123.19,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910934335,[[123.11,0.05664976],[123.1,21.35485061],[123.09,30.34],[123.08,2.0018],[123.0,1.41365723]],[[123.14,0.05950824],[123.17,14.3568],[123.19,30.34],[123.2,21.35485061],[123.28,149.55282475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910934531,[[123.11,0.05664976],[123.1,21.35485061],[123.08,2.0018],[123.0,1.41365723]],[[123.14,0.05950824],[123.17,14.3568],[123.19,30.34],[123.2,21.35485061],[123.28,149.55282475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910934532,[[123.12,30.34],[123.11,0.05664976],[123.1,21.35485061],[123.08,2.0018],[123.05,16.2594]],[[123.14,0.05950824],[123.17,6.2347],[123.19,30.34],[123.2,21.35485061],[123.28,149.55282475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910934828,[[123.13,8.1245],[123.12,30.34],[123.11,0.05664976],[123.1,21.35485061],[123.08,2.0018]],[[123.14,0.05950824],[123.17,6.2347],[123.18,8.1217],[123.2,21.35485061],[123.28,149.55282475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910935025,[[123.13,8.1245],[123.12,30.34],[123.11,0.05664976],[123.1,21.35485061],[123.08,2.0018]],[[123.14,0.05950824],[123.17,6.2347],[123.18,8.1217],[123.19,30.34],[123.2,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910935333,[[123.13,8.1245],[123.12,30.34],[123.11,0.05664976],[123.1,21.35485061],[123.08,2.0018]],[[123.14,0.05950824],[123.17,6.2347],[123.19,30.34],[123.2,21.35485061],[123.24,85.26010437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910936833,[[123.13,8.1245],[123.12,30.34],[123.11,0.05664976],[123.1,21.35485061],[123.08,2.0018]],[[123.14,0.05950824],[123.16,8.1229],[123.17,6.2347],[123.19,30.34],[123.2,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910937232,[[123.13,8.1245],[123.11,30.39664976],[123.1,21.35485061],[123.08,2.0018]],[[123.14,0.05950824],[123.16,8.1229],[123.17,6.2347],[123.19,30.34],[123.2,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910937432,[[123.13,8.1245],[123.11,30.39664976],[123.1,21.35485061],[123.08,2.0018],[122.13,60.27587165]],[[123.14,0.05950824],[123.16,8.1229],[123.17,6.2347],[123.19,30.34],[123.2,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910937932,[[123.13,8.1245],[123.11,30.39664976],[123.1,21.35485061],[123.08,2.0018],[122.83,450.28952593]],[[123.14,0.05950824],[123.17,6.2347],[123.2,21.35485061],[123.8,25.05775688],[123.82,34.69153779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910938235,[[123.13,8.1245],[123.12,21.35485061],[123.11,30.39664976],[123.08,2.0018],[123.0,532.0]],[[123.14,0.05950824],[123.2,51.69485061],[123.24,85.26010437],[123.25,633.94],[123.27,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910938435,[[123.13,8.1245],[123.12,21.35485061],[123.11,30.39664976],[123.08,2.0018],[123.0,532.0]],[[123.14,0.05950824],[123.19,6.1358],[123.2,51.69485061],[123.24,85.26010437],[123.25,633.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910938734,[[123.12,21.35485061],[123.11,30.39664976],[123.08,2.0018],[123.02,1.41328406],[123.0,532.0]],[[123.19,6.1358],[123.22,51.69485061],[123.24,63.90525376],[123.25,633.94],[123.3,154.67727536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910939030,[[123.12,21.35485061],[123.11,30.34],[123.08,2.0018],[123.02,1.41328406],[123.0,532.0]],[[123.19,6.1358],[123.22,51.69485061],[123.24,63.90525376],[123.25,635.35328406],[123.28,51.70340481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910939429,[[123.15,8.1226],[123.12,21.35485061],[123.11,30.34],[123.08,367.0018],[123.06,289.29485061]],[[123.19,6.1358],[123.22,51.69485061],[123.24,63.90525376],[123.25,269.35328406],[123.28,450.73475065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910939626,[[123.14,30.34],[123.12,21.35485061],[123.08,367.0018],[123.06,289.29485061],[122.97,0.64669803]],[[123.19,6.1358],[123.22,51.69485061],[123.24,63.90525376],[123.25,269.35328406],[123.28,450.73475065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910939825,[[123.14,30.34],[123.12,23.38055061],[123.08,367.0018],[123.07,0.8863],[123.06,289.29485061]],[[123.19,6.1358],[123.22,51.69485061],[123.24,63.90525376],[123.25,269.35328406],[123.28,450.73475065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910940032,[[123.16,8.1226],[123.15,0.05317116],[123.14,30.34],[123.12,23.38055061],[123.08,367.0018]],[[123.18,0.05965648],[123.19,6.1358],[123.2,8.1201],[123.22,51.69485061],[123.24,63.90525376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910940538,[[123.15,0.05317116],[123.14,30.34],[123.12,23.38055061],[123.08,367.0018],[122.16,1473.64562338]],[[123.17,8.1219],[123.18,0.05965648],[123.19,2.0148],[123.21,30.34],[123.22,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910940834,[[123.15,0.05317116],[123.14,30.34],[123.12,23.38055061],[123.08,367.0018],[122.16,1473.64562338]],[[123.18,0.05965648],[123.19,2.0148],[123.2,21.35485061],[123.21,34.5618],[123.49,70.64314201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910941034,[[123.17,8.1219],[123.15,0.05317116],[123.14,51.69485061],[123.12,2.0257],[123.08,367.0018]],[[123.18,0.05965648],[123.21,4.2218],[123.23,51.69485061],[123.24,63.90525376],[123.49,70.64314201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910941337,[[123.15,0.05317116],[123.14,51.69485061],[123.12,2.0257],[123.08,367.0018]],[[123.18,0.05965648],[123.21,4.2218],[123.23,53.72035061],[123.24,63.90525376],[123.49,51.24403352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910941535,[[123.16,8.1222],[123.15,0.05317116],[123.14,51.69485061],[123.12,2.0257],[123.08,367.0018]],[[123.18,0.05965648],[123.19,8.1206],[123.21,4.2218],[123.23,53.72035061],[123.24,63.90525376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910941729,[[123.17,30.34],[123.16,21.35485061],[123.15,0.05317116],[123.14,268.08],[123.12,23.38055061]],[[123.18,0.05965648],[123.23,2.0255],[123.24,63.90525376],[123.25,21.35485061],[123.26,1.41305451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910942032,[[123.17,38.4619],[123.16,21.35485061],[123.15,0.05317116],[123.14,268.08],[123.13,2.0115]],[[123.18,0.05965648],[123.22,8.1192],[123.23,2.0255],[123.24,65.98555376],[123.25,51.69485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910942235,[[123.17,30.34],[123.16,21.35485061],[123.15,0.05317116],[123.14,268.08],[123.13,2.0115]],[[123.18,0.05965648],[123.23,2.0255],[123.24,65.98555376],[123.25,51.69485061],[123.53,24.64124221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910942431,[[123.17,30.34],[123.15,0.05317116],[123.14,289.43485061],[123.13,2.0115],[123.12,2.0257]],[[123.18,0.05965648],[123.23,23.38035061],[123.24,65.98555376],[123.29,103.77123195],[123.52,45.85331463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910942641,[[123.17,38.4619],[123.15,0.05317116],[123.14,289.43485061],[123.13,2.0115],[123.12,2.0257]],[[123.18,0.05965648],[123.21,8.1193],[123.23,53.72035061],[123.24,65.98555376],[123.29,103.77123195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910942832,[[123.17,38.4619],[123.15,0.05317116],[123.14,289.43485061],[123.13,2.0115],[123.12,2.0257]],[[123.18,0.05965648],[123.21,8.1193],[123.23,53.72035061],[123.24,65.98555376],[123.28,425.78864673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910943138,[[123.17,38.4619],[123.15,0.05317116],[123.14,289.43485061],[123.13,2.0115],[123.12,2.0257]],[[123.18,0.05965648],[123.2,8.12],[123.23,53.72035061],[123.24,65.98555376],[123.28,425.78864673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910943638,[[123.17,38.4619],[123.15,0.05317116],[123.14,289.43485061],[123.13,2.0115],[123.12,2.0257]],[[123.18,0.05965648],[123.2,8.12],[123.23,53.72035061],[123.24,65.98555376],[123.28,410.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910943843,[[123.17,38.4619],[123.15,0.05317116],[123.14,289.43485061],[123.13,2.0115],[123.12,2.0257]],[[123.18,0.05965648],[123.23,53.72035061],[123.24,65.98555376],[123.28,410.12435065],[124.11,149.30592989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910944138,[[123.17,38.4619],[123.16,21.35485061],[123.15,0.05317116],[123.14,268.08],[123.13,2.0115]],[[123.18,0.05965648],[123.23,2.0255],[123.24,65.98555376],[123.25,51.69485061],[123.28,44.12435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910944332,[[123.2,8.1199],[123.17,30.34],[123.16,21.35485061],[123.15,0.05317116],[123.14,268.08]],[[123.25,51.69485061],[123.28,44.12435065],[124.11,6.18539714],[124.12,143.12053275],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910944533,[[123.2,8.1199],[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[122.19,124.64562338]],[[123.25,51.69485061],[123.27,4.2556],[123.28,44.12435065],[123.53,70.52898128],[123.8,25.05775688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910944729,[[123.2,8.1199],[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[123.0,76.95105246]],[[123.25,51.69485061],[123.27,4.2556],[123.29,16.2283],[123.3,21.35485061],[123.31,678.20435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910944929,[[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[123.0,76.95105246],[122.2,62.11176508]],[[123.23,8.1183],[123.25,51.69485061],[123.27,4.2556],[123.29,31.90580778],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910945131,[[123.19,8.1202],[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[123.0,76.95105246]],[[123.25,51.69485061],[123.27,4.2556],[123.29,31.90580778],[123.3,21.35485061],[123.33,199.36571436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910945332,[[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[123.0,76.95105246],[121.42,187.18210073]],[[123.25,51.69485061],[123.27,4.2556],[123.29,31.90580778],[123.3,21.35485061],[123.33,199.36571436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910945534,[[123.21,0.0519153],[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[123.0,76.95105246]],[[123.23,0.06039453],[123.25,21.35485061],[123.27,4.2556],[123.29,31.90580778],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910945737,[[123.21,0.0519153],[123.17,30.34],[123.16,21.35485061],[123.14,268.08],[123.0,76.95105246]],[[123.23,0.06039453],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.3,37.03235839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910945939,[[123.21,0.0519153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[123.12,404.62965061]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.3,15.67750778],[123.31,678.20435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910946139,[[123.21,0.0519153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[123.12,404.62965061]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.3,15.67750778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910946334,[[123.21,8.1708153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[123.12,404.62965061]],[[123.23,0.06039453],[123.24,8.1176],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910946736,[[123.21,0.0519153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[123.12,404.62965061]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[124.91,228.30729526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910946935,[[123.22,8.1186],[123.21,0.0519153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08]],[[123.23,0.06039453],[123.25,8.1169],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910947528,[[123.21,8.1706153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[122.23,98.72044722]],[[123.23,0.06039453],[123.25,8.1169],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910947732,[[123.21,8.1706153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[123.07,1.41250964]],[[123.23,0.06039453],[123.25,8.1169],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910948341,[[123.21,8.1706153],[123.2,30.34],[123.18,21.35485061],[123.14,268.08],[123.07,1.41250964]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910948342,[[123.21,0.0519153],[123.2,38.4596],[123.18,21.35485061],[123.14,268.08],[123.07,1.41250964]],[[123.23,0.06039453],[123.24,8.1173],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910948726,[[123.21,0.0519153],[123.2,38.4596],[123.18,21.35485061],[123.14,633.08],[123.12,39.62965061]],[[123.23,0.06039453],[123.24,8.1173],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910949441,[[123.21,0.0519153],[123.2,38.4596],[123.18,21.35485061],[123.15,0.8206],[123.14,633.08]],[[123.23,0.06039453],[123.24,8.1173],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910949832,[[123.21,8.1708153],[123.2,30.34],[123.18,21.35485061],[123.15,0.8206],[123.14,633.08]],[[123.23,0.06039453],[123.25,8.117],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910950234,[[123.21,0.0519153],[123.2,30.34],[123.18,21.35485061],[123.15,0.8206],[123.14,633.08]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.33,178.65502177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910950538,[[123.21,0.0519153],[123.2,38.4596],[123.18,21.35485061],[123.15,0.8206],[123.14,633.08]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.33,178.65502177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910950741,[[123.21,0.0519153],[123.2,38.4596],[123.18,21.35485061],[123.15,0.8206],[123.14,633.08]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.31,269.49250964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910950943,[[123.21,0.0519153],[123.2,30.34],[123.19,8.1203],[123.18,21.35485061],[123.15,0.8206]],[[123.23,8.17869453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.31,269.49250964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910951241,[[123.21,0.0519153],[123.2,30.34],[123.19,8.1203],[123.18,21.35485061],[123.15,0.8206]],[[123.23,0.06039453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.31,269.49250964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910951537,[[123.21,0.0519153],[123.2,38.4597],[123.18,21.35485061],[123.15,0.8206]],[[123.23,8.17869453],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.31,269.49250964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910951735,[[123.21,0.0519153],[123.16,21.35485061],[123.15,0.8206],[123.12,23.38055061],[123.07,592.67495246]],[[123.23,0.06039453],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.3,37.58175061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910951936,[[123.21,0.0519153],[123.16,51.69485061],[123.15,0.8206],[123.12,23.38055061],[123.07,592.67495246]],[[123.23,0.06039453],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.3,37.58175061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910952139,[[123.21,0.0519153],[123.17,8.1215],[123.16,51.69485061],[123.15,0.8206],[123.12,23.38055061]],[[123.22,8.1186],[123.23,0.06039453],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910952441,[[123.16,30.34],[123.14,654.43485061],[123.12,2.0257],[123.06,110.19215554],[122.29,1199.9305868]],[[123.23,21.41524514],[123.25,30.34],[123.26,2.0381],[123.27,4.2556],[123.31,293.87250964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910952632,[[123.17,8.1216],[123.16,30.34],[123.14,654.43485061],[123.12,2.0257],[123.1,0.8191]],[[123.21,8.1198],[123.23,21.35485061],[123.25,30.34],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910953134,[[123.17,8.1216],[123.16,30.34],[123.14,654.43485061],[123.12,2.0257],[123.1,0.8191]],[[123.23,21.35485061],[123.25,30.34],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910953135,[[123.17,8.1216],[123.16,30.34],[123.14,654.43485061],[123.12,2.0257],[123.1,0.8191]],[[123.23,21.35485061],[123.25,30.34],[123.26,2.0381],[123.27,4.2556],[123.31,339.23373653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910953340,[[123.17,8.1216],[123.16,30.34],[123.14,654.43485061],[123.12,23.38055061],[123.1,0.8191]],[[123.23,21.35485061],[123.25,30.34],[123.26,2.0381],[123.27,4.2556],[123.31,339.23373653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910953541,[[123.19,0.05635389],[123.18,8.1212],[123.16,51.69485061],[123.14,633.08],[123.12,23.38055061]],[[123.21,0.05935626],[123.23,21.35485061],[123.25,30.34],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910953740,[[123.19,0.05635389],[123.16,51.69485061],[123.14,633.08],[123.12,23.38055061]],[[123.21,0.05935626],[123.23,21.35485061],[123.25,30.34],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910953940,[[123.19,0.05635389],[123.16,51.69485061],[123.14,633.08],[123.12,23.38055061]],[[123.21,8.17885626],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[124.1,151.67622664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910954136,[[123.19,0.05635389],[123.18,21.35485061],[123.16,30.34],[123.14,633.08],[123.12,23.38055061]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.32,377.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910954345,[[123.19,0.05635389],[123.18,21.35485061],[123.17,2.0381],[123.16,30.34],[123.15,0.8694]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.32,377.09300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910954537,[[123.19,0.05635389],[123.18,21.35485061],[123.17,2.0381],[123.16,30.34],[123.15,0.8694]],[[123.21,0.05935626],[123.24,8.1176],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910954844,[[123.2,8.1199],[123.19,0.05635389],[123.18,21.35485061],[123.17,2.0381],[123.16,30.34]],[[123.21,0.05935626],[123.24,8.1176],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910955046,[[123.2,8.1199],[123.19,30.39635389],[123.18,21.35485061],[123.17,2.0381]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.3,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910955347,[[123.2,29.47475061],[123.19,30.39635389],[123.17,2.0381],[122.84,413.7750464],[122.24,124.64562338]],[[123.21,0.05935626],[123.26,2.0381],[123.27,4.2556],[123.28,30.34],[123.29,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910955535,[[123.2,29.47475061],[123.19,30.39635389],[123.18,2.0544],[123.17,2.0381],[123.07,532.0]],[[123.21,0.05935626],[123.26,2.0381],[123.27,4.2556],[123.28,30.34],[123.29,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910955730,[[123.19,38.51665389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[120.35,160.92437933]],[[123.21,0.05935626],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.29,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910955937,[[123.19,30.39635389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.23,118.90676523]],[[123.21,0.05935626],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.29,21.35485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910956137,[[123.19,30.39635389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.23,118.90676523]],[[123.21,0.05935626],[123.22,8.1187],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910956431,[[123.19,30.39635389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.23,118.90676523]],[[123.21,0.05935626],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[123.49,24.58775491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910956646,[[123.19,30.39635389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.23,118.90676523]],[[123.21,0.05935626],[123.23,8.1183],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910956947,[[123.19,30.39635389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.23,118.90676523]],[[123.21,0.05935626],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34],[124.33,130.10126709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910957137,[[123.19,30.39635389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.24,64.36975173]],[[123.21,0.05935626],[123.23,8.1183],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910957536,[[123.19,38.51645389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.24,64.36975173]],[[123.21,0.05935626],[123.23,8.1183],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910957742,[[123.19,38.51645389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.27,5422.19963163]],[[123.21,0.05935626],[123.23,8.1183],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910958040,[[123.19,38.51645389],[123.18,23.40925061],[123.17,2.0381],[123.07,532.0],[122.28,62.79963163]],[[123.21,0.05935626],[123.22,8.1189],[123.26,2.0381],[123.27,25.61045061],[123.28,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910958341,[[123.19,0.05635389],[123.17,2.0381],[123.07,532.0],[122.28,62.79963163]],[[123.21,0.05935626],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910958342,[[123.19,0.05635389],[123.17,38.4616],[123.16,21.35485061],[123.07,532.0],[123.06,11.10466311]],[[123.21,0.05935626],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.31,63.09617948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910958546,[[123.19,0.05635389],[123.17,38.4616],[123.16,21.35485061],[123.13,4.3245],[123.07,532.0]],[[123.21,0.05935626],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.31,33.38146874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910958845,[[123.19,0.05635389],[123.17,30.34],[123.16,21.35485061],[123.13,4.3245],[123.07,532.0]],[[123.21,0.05935626],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.31,33.38146874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910959045,[[123.19,0.05635389],[123.17,30.34],[123.16,21.35485061],[123.13,4.3245],[123.07,532.0]],[[123.21,0.05935626],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.31,17.63810964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910959447,[[123.19,8.17675389],[123.17,30.34],[123.16,21.35485061],[123.13,4.3245],[123.07,532.0]],[[123.21,0.05935626],[123.22,8.119],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910959641,[[123.19,0.05635389],[123.18,21.35485061],[123.17,30.34],[123.13,4.3245],[123.07,532.0]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.32,422.55107465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910960344,[[123.2,8.1199],[123.19,0.05635389],[123.18,21.35485061],[123.17,30.34],[123.13,4.3245]],[[123.21,0.05935626],[123.23,8.1185],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910960645,[[123.2,8.1199],[123.19,0.05635389],[123.18,21.35485061],[123.17,30.34],[123.13,4.3245]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.31,28.73111445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910960844,[[123.2,8.1199],[123.19,0.05635389],[123.18,21.35485061],[123.17,30.34],[123.13,4.3245]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.31,58.44582519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910961036,[[123.19,0.05635389],[123.18,21.35485061],[123.17,30.34],[123.13,4.3245],[123.1,17.66448166]],[[123.21,0.05935626],[123.25,30.34],[123.26,2.0381],[123.27,25.61045061],[123.31,58.44582519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910961237,[[123.19,0.05635389],[123.17,30.34],[123.16,21.35485061],[123.13,4.3245],[123.1,17.66448166]],[[123.21,0.05935626],[123.25,51.69485061],[123.26,2.0381],[123.27,4.2556],[123.31,82.82582519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910961545,[[123.19,0.05635389],[123.15,21.35485061],[123.13,4.3245],[123.1,1.41268166],[123.06,21.35485061]],[[123.21,0.05935626],[123.26,2.0381],[123.27,4.2556],[123.31,82.82582519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910961546,[[123.19,0.05635389],[123.15,21.35485061],[123.13,4.3245],[123.1,1.41268166],[123.06,21.35485061]],[[123.2,8.1199],[123.21,0.05935626],[123.22,30.32],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910961747,[[123.19,0.05635389],[123.15,21.35485061],[123.14,663.4],[123.13,4.3245],[123.1,1.41268166]],[[123.2,8.1199],[123.21,0.05935626],[123.22,30.32],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910961950,[[123.19,0.05635389],[123.16,8.1222],[123.15,21.35485061],[123.14,663.4],[123.13,4.3245]],[[123.2,8.1199],[123.21,0.05935626],[123.22,30.32],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910962251,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.08],[123.13,4.3245],[123.12,21.35485061]],[[123.21,0.05935626],[123.22,8.1188],[123.25,51.67485061],[123.26,2.0381],[124.09,157.67127731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910962450,[[123.19,8.17635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.12,21.35485061]],[[123.21,0.05935626],[123.22,8.1188],[123.25,51.67485061],[123.26,2.0381],[123.31,72.77667465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910962746,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.12,21.35485061]],[[123.21,0.05935626],[123.26,2.0381],[123.27,25.61045061],[123.29,22.76770433],[123.31,72.77667465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910962948,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.12,21.35485061]],[[123.21,0.05935626],[123.23,8.1183],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910963146,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.12,21.35485061]],[[123.21,0.05935626],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061],[123.32,510.95427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910963549,[[123.2,8.1199],[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,0.05935626],[123.23,8.1185],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910963846,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[122.99,281.43095371]],[[123.21,0.05935626],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061],[123.33,278.14069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910964039,[[123.2,8.1199],[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,0.05935626],[123.23,8.1183],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910964439,[[123.2,8.1199],[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,0.05935626],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061],[123.29,65.47920126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910964742,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[120.35,312.47889567]],[[123.21,0.05935626],[123.25,30.32],[123.26,2.0381],[123.27,25.61045061],[123.29,65.47920126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910964948,[[123.19,0.05635389],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.1,1.41273901]],[[123.21,0.05935626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.29,66.89194027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910965352,[[123.19,0.05635389],[123.18,8.1212],[123.17,51.67485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,8.17885626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.29,66.89194027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910965547,[[123.19,0.05635389],[123.17,30.32],[123.16,21.35485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,0.05935626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.29,66.89194027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910965850,[[123.19,0.05635389],[123.18,8.1209],[123.16,21.35485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,8.17885626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.29,66.89194027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910966050,[[123.19,0.05635389],[123.16,51.67485061],[123.14,633.9474],[123.13,4.3245],[122.84,359.38578166]],[[123.21,0.05935626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.29,66.89194027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910966348,[[123.19,0.05635389],[123.18,8.1212],[123.16,51.67485061],[123.14,633.9474],[123.13,4.3245]],[[123.21,8.17895626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.29,66.89194027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910966846,[[123.19,8.17685389],[123.16,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.05,44.41865246]],[[123.21,0.05935626],[123.22,8.1189],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910967048,[[123.19,0.05635389],[123.16,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.05,44.41865246]],[[123.21,0.05935626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910967351,[[123.19,0.05635389],[123.16,51.67485061],[123.14,633.9474],[123.13,4.3245],[123.05,44.41865246]],[[123.21,0.05935626],[123.25,51.67485061],[123.26,2.0381],[123.27,4.2556],[123.32,856.45255455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910967544,[[123.19,0.05635389],[123.14,654.43485061],[123.13,4.3245],[123.06,21.35485061],[123.05,44.41865246]],[[123.2,8.1199],[123.21,0.05935626],[123.22,30.32],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910967750,[[123.19,0.05635389],[123.14,684.75485061],[123.13,4.3245],[123.1,0.8689],[123.06,21.35485061]],[[123.2,8.1199],[123.21,0.05935626],[123.22,30.32],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910967952,[[123.19,0.05635389],[123.14,684.75485061],[123.13,4.3245],[123.1,0.8689],[123.06,21.35485061]],[[123.2,8.1199],[123.21,0.05935626],[123.22,34.5939],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910968246,[[123.19,0.05635389],[123.17,8.1215],[123.14,684.75485061],[123.13,4.3245],[123.1,0.8689]],[[123.2,8.1199],[123.21,0.05935626],[123.22,34.5939],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910968445,[[123.19,0.05635389],[123.14,684.75485061],[123.13,4.3245],[123.1,0.8689],[123.08,87.69750289]],[[123.2,8.1199],[123.21,0.05935626],[123.22,34.5939],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910968749,[[123.19,0.05635389],[123.14,684.75485061],[123.13,4.3245],[123.12,21.35485061],[123.1,0.8689]],[[123.2,8.1199],[123.21,0.05935626],[123.22,34.5939],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910968948,[[123.19,0.05635389],[123.17,8.1218],[123.14,684.75485061],[123.13,4.3245],[123.12,21.35485061]],[[123.2,8.1199],[123.21,0.05935626],[123.22,34.5939],[123.23,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910969149,[[123.19,0.05635389],[123.16,21.35485061],[123.14,663.4],[123.13,4.3245],[123.12,21.35485061]],[[123.21,8.17895626],[123.22,34.5939],[123.25,21.35485061],[123.26,2.0381],[123.29,32.44785542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910969447,[[123.19,0.05635389],[123.17,8.1216],[123.16,21.35485061],[123.14,663.4],[123.13,4.3245]],[[123.21,0.05935626],[123.22,34.5939],[123.25,21.35485061],[123.26,2.0381],[123.29,56.82785542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910969652,[[123.19,0.05635389],[123.17,8.1216],[123.16,21.35485061],[123.14,663.4],[123.13,4.3245]],[[123.2,8.1199],[123.21,0.05935626],[123.22,34.5939],[123.25,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910970250,[[123.19,0.05635389],[123.16,21.35485061],[123.14,663.4],[123.13,4.3245]],[[123.21,0.05935626],[123.22,4.2739],[123.24,30.32],[123.25,21.35485061],[123.26,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910970457,[[123.19,21.4112045],[123.18,30.32],[123.14,633.08],[123.13,4.3245],[123.09,16.2542]],[[123.21,0.05935626],[123.25,4.2947],[123.26,32.3581],[123.27,11.09300481],[123.28,141.9291284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910970645,[[123.19,21.4112045],[123.18,30.32],[123.15,0.8684],[123.14,633.08],[123.13,4.3245]],[[123.21,0.05935626],[123.25,4.2947],[123.26,2.0381],[123.27,11.09300481],[123.28,141.9291284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910970849,[[123.19,21.4112045],[123.18,51.67485061],[123.15,0.8684],[123.14,633.08],[123.13,4.3245]],[[123.27,11.09300481],[123.28,120.57427779],[123.31,366.24544505],[123.32,21.35485061],[123.37,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910971049,[[123.21,21.35485061],[123.19,2.113],[123.18,416.67485061],[123.15,0.8684],[123.14,268.08]],[[123.27,11.09300481],[123.28,120.57427779],[123.29,153.36048385],[123.3,245.89440516],[123.31,366.24544505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910971252,[[123.21,51.67485061],[123.19,2.113],[123.18,365.0],[123.15,0.8684],[123.14,268.08]],[[123.27,11.09300481],[123.28,150.89427779],[123.29,137.61712475],[123.3,245.89440516],[123.31,335.90544505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910971447,[[123.21,51.67485061],[123.19,2.113],[123.18,365.0],[123.15,0.8684],[123.14,268.08]],[[123.25,8.117],[123.27,11.09300481],[123.28,150.89427779],[123.29,137.61712475],[123.3,245.89440516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910971855,[[123.21,51.67485061],[123.19,2.113],[123.18,365.0],[123.15,0.8684],[123.14,268.08]],[[123.27,11.09300481],[123.28,150.89427779],[123.29,137.61712475],[123.3,245.89440516],[123.32,1.41242365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910972043,[[123.22,0.05669254],[123.21,51.67485061],[123.2,8.1196],[123.19,2.113],[123.18,365.0]],[[123.24,8.17581855],[123.27,11.09300481],[123.28,150.89427779],[123.29,137.61712475],[123.3,245.89440516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910972249,[[123.22,0.05669254],[123.21,21.35485061],[123.2,8.1196],[123.19,32.433],[123.18,365.0]],[[123.24,8.17581855],[123.27,11.09300481],[123.28,150.89427779],[123.29,137.61712475],[123.3,245.89440516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910972447,[[123.22,0.05669254],[123.2,8.1196],[123.19,32.433],[123.18,365.0]],[[123.24,8.17581855],[123.27,11.09300481],[123.28,150.89427779],[123.29,137.61712475],[123.3,245.89440516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910972448,[[123.22,0.05669254],[123.2,8.1196],[123.19,51.67485061],[123.18,365.0],[121.5,90.62747314]],[[123.24,0.05811855],[123.27,11.09300481],[123.28,172.2491284],[123.29,137.61712475],[123.3,224.53955455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910972750,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[122.27,5423.76975173]],[[123.24,0.05811855],[123.27,11.09300481],[123.28,172.2491284],[123.29,137.61712475],[123.3,224.53955455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910972945,[[123.22,0.05669254],[123.21,21.35485061],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814]],[[123.24,0.05811855],[123.27,11.09300481],[123.28,120.57427779],[123.29,158.97197536],[123.3,224.53955455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910973257,[[123.22,0.05669254],[123.21,21.35485061],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814]],[[123.24,0.05811855],[123.27,41.41300481],[123.28,120.57427779],[123.29,158.97197536],[123.3,224.53955455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910973458,[[123.22,8.17489254],[123.21,21.35485061],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814]],[[123.24,0.05811855],[123.27,30.32],[123.29,25.64955061],[123.3,2.027],[123.33,108.17718347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910973751,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[122.29,889.9305868]],[[123.24,0.05811855],[123.27,30.32],[123.29,25.64955061],[123.3,2.027],[123.33,108.17718347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910973956,[[123.22,0.05669254],[123.19,59.79515061],[123.18,365.0],[123.15,2.9814],[122.29,889.9305868]],[[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027],[123.33,124.40048347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910974154,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[122.29,889.9305868]],[[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027],[123.33,124.40048347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910974355,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[122.29,889.9305868]],[[123.23,8.1179],[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910974551,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[122.29,889.9305868]],[[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027],[123.35,544.91374186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910974751,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[122.29,889.9305868]],[[123.24,8.17571855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027],[123.31,1.41253831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910974958,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[123.11,90.24984324]],[[123.24,8.17571855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027],[123.31,1.41253831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910975545,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.15,2.9814],[123.11,90.24984324]],[[123.23,8.1179],[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910975746,[[123.22,0.05669254],[123.19,30.32],[123.18,365.0],[123.17,21.35485061],[123.15,2.9814]],[[123.23,8.1179],[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910975947,[[123.22,0.05669254],[123.19,30.32],[123.18,365.0],[123.17,21.35485061],[123.15,5.0007]],[[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,2.027],[123.34,157.51424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910976150,[[123.22,0.05669254],[123.19,30.32],[123.18,365.0],[123.17,21.35485061],[123.15,5.0007]],[[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,46.15135065],[123.31,88.95547026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910976356,[[123.22,0.05669254],[123.19,30.32],[123.18,365.0],[123.17,21.35485061],[123.15,5.0007]],[[123.24,8.17601855],[123.27,51.67485061],[123.29,25.64955061],[123.3,46.15135065],[123.31,88.95547026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910976555,[[123.22,0.05669254],[123.2,8.1196],[123.19,30.32],[123.18,365.0],[123.17,21.35485061]],[[123.24,8.17601855],[123.27,51.67485061],[123.29,25.64955061],[123.3,46.15135065],[123.31,88.95547026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910976756,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.08,842.09132664],[122.26,800.07991228]],[[123.24,0.05811855],[123.27,51.67485061],[123.29,25.64955061],[123.3,46.15135065],[123.31,88.95547026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910976958,[[123.22,0.05669254],[123.19,51.67485061],[123.18,365.0],[123.12,37.60495061],[123.08,842.09132664]],[[123.24,0.05811855],[123.25,8.1167],[123.27,30.32],[123.29,25.64955061],[123.3,46.15135065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910977152,[[123.22,0.05669254],[123.21,8.119],[123.19,51.67485061],[123.18,365.0],[123.12,37.60495061]],[[123.24,0.05811855],[123.27,30.32],[123.29,25.64955061],[123.3,46.15135065],[123.49,1607.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910990665,[[123.18,267.97503504],[123.17,21.35485061],[123.15,30.32],[123.12,390.55715061],[123.07,122.15129428]],[[123.2,0.05730493],[123.24,4.1589],[123.25,53.77285061],[123.26,44.12435065],[123.27,88.95584303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911045408,[[123.24,0.05783934],[123.23,8.1175],[123.22,30.36],[123.21,23.40341003],[123.19,2.9115]],[[123.27,8.1693803],[123.29,32.4663],[123.3,21.33471003],[123.32,2.1019],[123.34,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911054613,[[123.3,30.32],[123.29,289.13471003],[123.26,365.9241],[122.34,124.64562338],[122.33,101.2442072]],[[123.34,8.1111],[123.37,2.0709],[123.38,55.76701003],[123.42,61.49558613],[123.43,267.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911122180,[[123.25,21.77477812],[123.23,267.85840565],[123.22,30.32],[123.2,367.144],[123.18,105.07980493]],[[123.26,0.05995245],[123.3,2.1697],[123.31,17.84767812],[123.34,1.41213707],[123.36,267.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911169111,[[123.31,291.0816048],[123.3,30.28],[123.29,367.1538],[123.28,2.1755],[123.27,88.15929279]],[[123.39,21.2911048],[123.4,36.6168],[123.41,21.2911048],[123.45,105.56209601],[123.46,187.60600808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911179132,[[123.34,8.16864629],[123.33,30.28],[123.31,291.0816048],[123.29,367.1538],[123.26,1.41096335]],[[123.36,0.05341789],[123.37,8.1089],[123.4,6.3368],[123.41,51.5711048],[123.44,1.41096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911236757,[[123.49,0.06249827],[123.48,21.2911048],[123.45,367.0664],[123.44,267.48],[123.41,17.6211495]],[[123.52,8.15867436],[123.56,6.1891],[123.57,51.5311048],[123.59,1.41121506],[123.61,17.77659343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911284695,[[123.56,29.29970514],[123.54,297.193059],[123.52,369.2279],[123.51,1.8185],[123.48,21.20340514]],[[123.57,0.05116114],[123.61,8.0934],[123.64,1.9914],[123.68,17.9527234],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911304322,[[123.57,51.40340514],[123.54,21.20340514],[123.53,6.1495],[123.5,365.0],[123.46,60.81496564]],[[123.64,4.3294],[123.65,21.20340514],[123.66,15.77416311],[123.68,31.93355024],[123.69,490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911356268,[[123.4,0.06133209],[123.38,51.50169313],[123.36,267.28],[123.34,4.0356],[123.28,134.76320631]],[[123.43,0.05813099],[123.44,1.9995],[123.45,32.205],[123.46,21.28169313],[123.48,125.41062019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911380588,[[123.18,8.1206],[123.17,267.68],[123.16,439.84966564],[123.14,171.70537314],[123.13,505.92427746]],[[123.21,124.0],[123.22,8.17890522],[123.24,30.24],[123.25,2.127],[123.26,36.13628702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911417012,[[123.26,8.1158],[123.22,1.7019],[123.21,667.10328702],[123.18,582.32568702],[123.17,44.60966564]],[[123.29,8.1142],[123.31,2.1063],[123.32,30.3],[123.34,34.08328702],[123.36,34.08328702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911459251,[[123.34,8.1107],[123.29,4.2282],[123.28,64.51850677],[123.27,2.1646],[123.24,34.13850677]],[[123.36,30.34],[123.39,1.8693],[123.4,34.13850677],[123.41,4.2046],[123.42,1.41133529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911467652,[[123.37,0.05721082],[123.34,267.72],[123.33,40.4516],[123.32,2.0216],[123.31,367.1088]],[[123.4,0.05184976],[123.42,64.45850677],[123.46,6.2513],[123.49,24.31],[123.5,381.68061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911522797,[[123.52,8.15047075],[123.48,64.81850677],[123.47,365.0],[123.46,2.0831],[123.41,681.56368612]],[[123.54,0.06211019],[123.55,8.0972],[123.57,30.66],[123.58,34.13850677],[123.6,4.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911563428,[[123.43,0.05568731],[123.38,10.2618],[123.37,398.0158],[123.36,36.23550677],[123.3,1.41044867]],[[123.44,8.1041],[123.46,30.89663211],[123.48,36.20530677],[123.49,5.47084867],[123.53,208.88258631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911589350,[[123.33,0.06021797],[123.3,21.28368306],[123.29,32.4638],[123.28,369.849214],[123.26,365.0]],[[123.35,0.05437454],[123.38,2.0717],[123.39,51.70368306],[123.41,21.28368306],[123.45,435.91508631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911633795,[[123.27,8.115],[123.25,21.28368306],[123.24,2.1284],[123.19,386.28368306],[122.31,675.4342889]],[[123.31,8.1127],[123.32,2.1058],[123.33,56.37578306],[123.38,147.16936306],[123.39,178.97200982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911679445,[[123.36,0.05281443],[123.31,30.28],[123.3,25.46898306],[123.17,113.58413128],[122.72,239.7517776]],[[123.37,8.1087],[123.39,51.62154798],[123.41,144.09304612],[123.42,179.00624728],[123.43,281.91157382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911700558,[[123.28,38.3946],[123.27,0.05444028],[123.26,25.38628306],[123.25,2.1282],[123.24,21.28368306]],[[123.29,0.05456147],[123.34,38.391],[123.37,4.2255],[123.38,2.1633],[123.39,33.64990584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911746390,[[123.08,12.2862],[123.06,395.56],[123.05,36.26812856],[123.03,267.98],[122.99,134.76650181]],[[123.13,0.05887495],[123.16,64.75242856],[123.17,2.1349],[123.18,45.85044425],[123.19,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911771921,[[123.24,0.05162572],[123.23,32.434],[123.22,12.3173],[123.21,21.37713741],[123.11,60.74537899]],[[123.26,0.05260486],[123.3,21.37713741],[123.32,30.44],[123.33,6.1618],[129.14,321.40649865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911817251,[[123.25,0.06205361],[123.24,30.38],[123.23,29.49463741],[123.22,365.0],[123.19,4.0379]],[[123.27,8.1153],[123.28,0.05845466],[123.31,53.88493741],[123.32,2.1624],[123.33,1.41225169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911867492,[[123.31,0.0591612],[123.28,21.37713741],[123.27,298.0],[123.26,365.0],[123.24,25.57693741]],[[123.34,8.16605911],[123.36,30.28],[123.37,25.56913741],[123.38,2.1412],[123.39,33.64990584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911890030,[[123.34,0.05421016],[123.32,21.31799166],[123.31,30.26],[123.3,369.1321],[123.29,2.1497]],[[123.36,0.0546161],[123.4,4.1236],[123.42,122.80936306],[123.43,251.03371798],[123.57,1606.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911934562,[[123.43,0.05669551],[123.4,365.0],[123.38,25.43529166],[123.37,269.4023],[122.79,60.57264867]],[[123.44,8.1041],[123.45,0.05907471],[123.47,36.4807],[123.48,21.31799166],[123.51,1.41030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741911992301,[[123.36,0.05780706],[123.32,30.26],[123.31,21.31799166],[123.29,369.1253],[123.27,283.9095]],[[123.38,0.05287314],[123.39,32.3437],[123.4,4.185],[123.41,21.31799166],[123.44,175.23200509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912019839,[[123.48,38.3415],[123.47,0.06221348],[123.46,386.29001967],[123.45,2.1113],[123.44,4.025]],[[123.49,0.0538589],[123.52,8.0993],[123.55,55.83041967],[123.57,2.0291],[123.6,22.69926888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912066172,[[123.73,30.19396239],[123.71,33.88721699],[123.7,631.92],[123.68,4.27],[121.96,185.01897472]],[[123.76,3.02949895],[123.77,0.05423067],[123.78,3.17071045],[123.79,30.14],[123.81,3.33076666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912085789,[[123.74,0.05747757],[123.71,331.54721699],[123.69,4.163],[123.64,576.991991],[123.63,106.16688201]],[[123.77,0.05871302],[123.78,3.17071045],[123.8,30.88],[123.81,5.39006666],[123.84,1.40651524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912130325,[[123.74,0.05326905],[123.73,30.48],[123.71,33.88721699],[123.69,270.993],[123.64,62.57922097]],[[123.76,5.686e-05],[123.79,30.48],[123.8,2.1568],[123.81,5.32746666],[123.83,37.46286414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912160854,[[123.66,267.02],[123.65,1.9769],[123.64,64.34602286],[123.63,2.1467],[123.62,366.9794]],[[123.74,32.5753],[123.75,33.88602286],[123.78,33.88602286],[123.79,4.2663],[123.8,267.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912200607,[[123.77,0.0532155],[123.75,21.17160781],[123.74,30.32],[123.73,21.17160781]],[[123.79,0.05110186],[123.81,3.33076666],[123.82,55.62390781],[123.84,2.1787],[123.85,3.72137245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912247135,[[123.86,51.61160781],[123.85,0.05740339],[123.84,21.17160781],[123.8,367.1799],[123.49,152.80312052]],[[123.87,3.90704373],[123.89,4.18291532],[123.91,4.29598745],[123.92,5.9518],[123.95,51.61160781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912287784,[[123.96,8.0701],[123.95,0.0517676],[123.93,297.86],[123.91,371.1051],[123.9,131.36417765]],[[123.97,0.05798361],[123.99,31.7],[124.02,1.9978],[124.03,2.0286],[124.04,33.70739932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912308592,[[123.84,8.0777],[123.83,0.05631593],[123.82,33.70739932],[123.81,297.8],[123.56,8.091]],[[123.86,0.05588369],[123.88,31.46],[123.93,5.40073597],[123.94,33.70739932],[123.96,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912346217,[[124.03,31.14],[124.01,35.82467077],[124.0,367.1184],[123.99,266.38],[123.97,33.81337077]],[[124.1,2.175],[124.11,6.18539714],[124.12,37.97627077],[124.14,34.87251623],[124.15,95.71765408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912400476,[[124.03,0.05920866],[124.0,31.52],[123.99,266.22],[123.97,33.81337077],[123.96,365.0]],[[124.04,8.0649],[124.06,2.04241975],[124.07,31.54],[124.1,33.81337077],[124.11,2.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912408076,[[123.9,65.34635892],[123.87,631.14],[123.85,4.2542],[123.84,33.81337077],[123.81,16.1596]],[[123.93,0.06173008],[123.98,4.0911],[124.0,31.5],[124.02,33.81337077],[124.04,33.46920555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912453714,[[123.98,0.05473499],[123.96,8.0696],[123.95,266.18],[123.94,36.1479],[123.93,399.08847077]],[[124.01,31.99175495],[124.05,4.1894],[124.07,33.81337077],[124.11,58.05948539],[124.89,99.99192284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912517661,[[124.09,20.32952768],[124.08,33.03392964],[124.07,87.92990865],[124.06,131.83165911],[124.05,74.71414368]],[[124.12,21.06057167],[124.13,32.4],[124.14,20.99956241],[124.17,291.7227733],[124.22,78.37332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912525873,[[124.06,8.905e-05],[124.0,125.22123101],[123.99,76.43705881],[123.98,147.02698859],[123.97,560.1109682]],[[124.07,40.043],[124.08,21.06077897],[124.09,266.06],[124.14,45.27956241],[124.15,16.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912556705,[[123.96,8.00546879],[123.95,87.92990865],[123.94,131.88703907],[123.93,222.39382375],[123.91,283.45475371]],[[123.97,8.0701],[123.98,0.05625494],[123.99,31.46],[124.01,266.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912618153,[[123.97,9.479e-05],[123.92,10.64095217],[123.91,4.1407],[123.9,2.0026],[123.89,61.6634511]],[[123.98,8.0688],[123.99,0.05343473],[124.0,30.92],[124.01,33.77627659],[124.02,1.40452839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912625683,[[123.97,8.06949479],[123.93,64.49627659],[123.91,37.91697659],[123.9,32.8260511],[123.81,1.40427335]],[[123.99,0.05343473],[124.0,8.0678],[124.02,30.74],[124.03,33.77627659],[124.05,1.40435835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912688727,[[124.08,0.05545188],[124.05,2.0427],[124.03,2.07],[124.02,365.0],[124.01,21.10881174]],[[124.09,38.4417],[124.1,21.10881174],[124.11,0.05293459],[124.14,21.10881174],[124.17,1.40282985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912700137,[[124.03,2.12827965],[124.02,2.0],[124.01,21.10881174],[124.0,32.4438],[123.99,365.0]],[[124.06,0.06016341],[124.08,30.36],[124.09,21.10881174],[124.13,2.10081068],[124.14,21.10881174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912748164,[[124.05,1.9906],[124.04,21.10881174],[124.02,395.44],[124.01,270.3239],[123.97,44.38143864]],[[124.12,51.56881174],[124.17,124.5153829],[124.19,282.2714],[124.2,52.35371922],[124.23,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912805731,[[124.09,0.06182689],[124.06,30.36],[124.04,4.073],[124.03,388.18161174],[123.92,1.40268849]],[[124.14,51.46881174],[124.18,168.33821988],[124.19,410.28720298],[124.2,387.69224725],[125.05,80.03935644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912814034,[[124.09,0.06182689],[124.04,4.073],[124.03,418.54161174],[123.96,21.10881174],[123.9,65.25821349]],[[124.1,8.061],[124.11,30.36],[124.13,21.10881174],[124.17,1.4030278],[124.18,123.61326852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912874658,[[124.23,0.05876979],[124.22,30.28],[124.21,21.10881174],[124.14,37.22551174],[123.29,790.78065425]],[[124.26,8.10345489],[124.29,1.9841],[124.3,53.53941174],[124.32,2.0747],[124.36,239.92353505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912922396,[[124.17,0.05815214],[124.14,21.10881174],[124.13,405.4004],[124.11,4.104],[124.08,722.1763612]],[[124.18,8.0558],[124.2,30.3557654],[124.22,23.18671174],[124.26,21.10881174],[124.28,16.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741912931500,[[124.15,0.05207812],[124.12,4.2615],[124.11,30.3],[124.1,33.64754383],[124.08,365.0]],[[124.17,0.0559466],[124.19,30.3],[124.2,3.9977],[124.21,2.0915],[124.33,8.18503429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913002257,[[124.4,8.0416],[124.39,0.051153],[124.37,51.18297442],[124.34,365.0],[124.33,10.96984559]],[[124.41,8.79073341],[124.43,36.6791],[124.44,14.12659771],[124.45,20.96297442],[124.48,14.55022866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913033082,[[124.39,8.09624919],[124.37,2.0895],[124.36,34.3227],[124.35,33.5355267]],[[124.43,52.63303807],[124.44,119.42076421],[124.45,133.80114631],[124.46,256.65423723],[124.47,278.75238816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913050907,[[124.53,32.48179575],[124.52,451.50838021],[124.51,161.00257032],[124.5,484.78021522],[124.49,371.5876395]],[[124.58,3.0022678],[124.59,3.03997777],[124.6,2.1141],[124.61,67.78223769],[124.66,24.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913094045,[[124.51,0.05469884],[124.49,2.1769],[124.48,2.0546],[124.47,2.0879],[124.46,630.2]],[[124.53,0.05134721],[124.55,30.62],[124.56,33.48391752],[124.59,266.08817777],[124.63,28.4944761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913141693,[[124.41,0.05519354],[124.4,2.4092],[124.38,10.1399],[124.37,53.95359166],[124.32,329.77548048]],[[124.44,0.0519078],[124.45,30.44],[124.46,20.91369166],[124.48,0.1556],[124.49,2.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913164210,[[124.31,8.0471],[124.29,7.3834],[124.28,365.0],[124.27,64.55548048],[124.26,383.06182148]],[[124.36,51.19369166],[124.37,8.0439],[124.42,1.434],[124.43,28.42508279],[124.44,20.91369166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913207857,[[124.33,8.10209487],[124.31,6.9785],[124.3,365.0],[124.29,20.91369166],[124.17,24.1691]],[[124.36,0.05171595],[124.37,30.26],[124.38,28.95709166],[124.42,265.42],[124.43,10.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913252804,[[124.38,0.05886669],[124.33,9.4954],[124.32,395.3],[124.31,33.54000171],[124.25,16.1024]],[[124.39,8.0422],[124.4,30.32],[124.42,33.54000171],[124.46,16.0759],[124.47,265.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913273817,[[124.36,30.31870527],[124.34,20.96128713],[124.33,374.4954],[124.32,286.40128713],[124.3,16.0952]],[[124.42,8.0405],[124.43,30.26],[124.44,20.96128713],[124.47,268.7087],[124.49,28.7201265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913323154,[[124.32,8.0464],[124.31,0.06087995],[124.29,6.3648],[124.28,51.22128713],[124.24,368.0198]],[[124.34,0.05982147],[124.36,59.26588713],[124.37,271.6921],[124.41,4.66967703],[124.42,123.36902307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913371001,[[124.26,0.05482177],[124.25,30.26],[124.21,385.96128713],[124.2,265.72]],[[124.32,123.46756893],[124.33,20.96128713],[124.35,265.56],[124.38,20.96128713],[124.42,406.88563332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913394524,[[124.31,0.05520707],[124.26,374.2181],[124.25,30.24],[124.23,20.96128713]],[[124.32,38.2868],[124.33,20.96128713],[124.35,5.8117],[124.39,28.44245877],[124.47,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913438058,[[124.43,8.0993502],[124.41,30.2],[124.39,385.96275561],[124.38,8.9025],[124.34,16.0908]],[[124.47,8.0374],[124.48,20.96275561],[124.5,2.9332],[124.51,3.023],[124.52,3.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913455761,[[124.52,30.21165926],[124.51,20.96275561],[124.5,2.9459],[124.49,365.0],[124.48,265.2]],[[124.59,1.00817777],[124.6,38.1892],[124.61,42.69369588],[124.62,2.9763],[124.63,276.175687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913499410,[[124.86,8.012],[124.84,33.40613398],[124.83,30.1523666],[124.8,662.92613398],[124.78,3.1144]],[[124.87,8.707e-05],[124.89,18.48438287],[124.91,13.62649613],[124.92,9.2543],[124.93,34.97494733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913545158,[[124.8,30.1],[124.79,0.06051019],[124.78,33.40613398],[124.77,6.0251],[124.76,264.52]],[[124.83,0.05536237],[124.86,6.0757],[124.88,30.1],[124.89,33.40613398],[124.93,17.57339745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913561857,[[124.72,8.021],[124.71,33.40613398],[124.7,37.66725398],[124.69,398.40613398],[124.64,168.27199934]],[[124.73,9.183e-05],[124.8,6.0807],[124.81,31.64],[124.82,3.1928],[124.83,33.40613398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913611393,[[124.85,8.0126],[124.84,0.05300811],[124.81,30.78],[124.8,285.28342674],[124.77,370.9094]],[[124.86,0.05857117],[124.87,3.1288],[124.88,8.0107],[124.9,20.80342674],[126.05,2.95649138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913636620,[[124.81,38.4552],[124.79,0.06163075],[124.77,33.28150939],[124.76,411.75488882],[124.75,130.48144922]],[[124.82,9.665e-05],[124.88,39.92310939],[124.89,33.6631],[124.92,33.28150939],[125.44,318.37576326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913687949,[[124.75,11.78605871],[124.72,0.05917927],[124.68,20.82473551],[124.67,30.14],[124.64,3.4875]],[[124.76,20.82473551],[124.77,33.68403817],[124.78,6.3928],[124.81,1.39546074],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913736188,[[124.58,8.03],[124.57,20.87637458],[124.56,30.12],[124.54,178.37602848],[124.51,16.0687]],[[124.59,4.435e-05],[124.65,50.94473551],[124.67,20.82473551],[124.68,6.6657],[124.7,266.13686108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913782918,[[124.59,8.0293],[124.58,0.05748068],[124.57,30.14],[124.54,24.09723551],[124.53,3.4044]],[[124.6,0.05980356],[124.64,24.04763551],[124.65,3.4232],[124.67,33.5618],[124.68,22.2216807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913808339,[[124.68,38.1235],[124.67,6.7204],[124.66,385.87652683],[124.64,264.8],[124.63,19.3396]],[[124.69,9.53e-05],[124.75,24.07713551],[124.77,36.835],[124.82,1.39562863],[124.84,654.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913871693,[[124.6,0.05850072],[124.59,8.0291],[124.56,73.72178882],[124.55,352.22182148],[124.43,62.0]],[[124.63,28.91078296],[124.64,3.4565],[124.65,3.407],[124.66,30.08],[124.68,20.82473551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913879104,[[124.59,8.0293],[124.57,0.05919597],[124.56,30.08],[124.53,24.06893551],[124.46,130.23228223]],[[124.6,0.05684367],[124.62,3.4766],[124.63,20.82473551],[124.64,33.5365],[124.65,3.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741913948156,[[124.48,8.0363],[124.46,13.37254136],[124.45,99.05994444],[124.44,720.89952148],[124.43,133.55038223]],[[124.51,16.72414136],[124.52,30.08],[124.55,7.771e-05],[124.58,6.6046],[124.6,40.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914007497,[[124.42,0.055533],[124.4,8.0412],[124.39,13.42467714],[124.37,30.1],[124.34,371.8211]],[[124.44,13.47606276],[124.45,8.0385],[124.47,33.5851],[124.48,6.9839],[124.5,266.8990231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914015307,[[124.28,20.96952124],[124.23,34.13425907],[124.22,87.46182148],[124.21,662.23228223],[124.12,552.58572593]],[[124.36,20.96952124],[124.37,36.93180641],[124.42,266.81978279],[124.43,29.58098934],[126.03,953.1870952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914061066,[[124.15,30.1],[124.13,3.4473],[124.12,27.84172124],[124.09,365.0],[123.97,536.49672593]],[[124.16,0.0526388],[124.22,51.06952124],[124.23,10.1717],[124.26,22.37127746],[124.28,179.05174662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914113914,[[124.09,0.05890283],[124.05,38.1841],[124.04,6.7352],[124.03,365.0],[124.02,36.95620887]],[[124.1,8.061],[124.11,0.05282847],[124.13,63.80610887],[124.17,6.8613],[124.18,3.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914122823,[[124.09,0.05890283],[124.05,30.12],[124.04,6.7352],[124.02,3.2701],[124.0,33.68610887]],[[124.1,8.061],[124.11,37.11263734],[124.12,3.339],[124.13,63.80610887],[124.17,3.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914185168,[[124.01,0.05616351],[124.0,8.0672],[123.99,3.3262],[123.98,30.14],[123.96,3.2861]],[[124.04,0.05344038],[124.05,51.21264626],[124.07,24.57234626],[124.08,3.2998],[124.09,3.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914213693,[[123.95,0.05729576],[123.94,52.25191589],[123.93,310.21270346],[123.91,283.80042266],[123.9,416.19264626]],[[123.98,8.1263104],[123.99,51.19264626],[124.02,6.7721],[124.07,14.59071944],[124.08,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914240214,[[123.92,8.0725],[123.91,0.05919131],[123.89,13.52028735],[123.86,266.28],[123.85,30.14]],[[123.94,0.05580764],[123.97,4.6086686],[124.05,24.16],[124.1,24.1839],[124.13,1606.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914304682,[[123.8,8.0806],[123.79,30.12],[123.77,287.61617767],[123.76,3.4155],[123.75,6.4398]],[[123.81,0.05376657],[123.86,59.37317767],[123.87,3.4552],[123.88,3.1305],[123.89,4.6289334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914315492,[[123.85,38.1973],[123.84,0.05350009],[123.82,3.1614],[123.81,21.15617767],[123.8,371.6727]],[[123.86,0.05885959],[123.89,8.0751],[123.9,21.15617767],[123.91,30.12],[123.92,6.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914372329,[[123.78,0.05448073],[123.77,8.0819],[123.76,30.12],[123.74,21.15899583],[123.72,273.2107]],[[123.8,0.05101059],[123.82,123.93439193],[123.83,29.23799583],[123.84,30.12],[123.9,21.15899583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914427873,[[123.62,3.225],[123.6,14.619],[123.59,30.84],[123.56,287.91899583],[123.54,409.45319064]],[[123.63,8.0909],[123.64,21.15899583],[123.68,30.88],[123.69,3.408],[123.71,1.40790938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914438782,[[123.54,30.56],[123.53,2.4029],[123.51,23.68919583],[123.5,804.12642524],[123.49,21.15899583]],[[123.6,21.15899583],[123.62,30.56],[123.64,0.7801],[123.65,1.40873578],[123.66,175.34508673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914508043,[[123.71,0.05777177],[123.7,32.281],[123.69,12.5783],[123.68,13.55977018],[123.67,365.0]],[[123.73,13.55977018],[123.74,0.05876386],[123.78,30.14],[123.79,1.40702705],[123.81,34.43482273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914561092,[[123.73,0.05693159],[123.72,23.44518657],[123.71,15.73670008],[123.67,365.0],[123.63,488.16091731]],[[123.76,21.64040008],[123.77,0.06097094],[123.8,30.12],[123.84,1.0294],[123.85,15.35638097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914570797,[[123.77,0.06021757],[123.76,48.19450008],[123.71,365.0],[123.7,116.96243359],[123.67,11.11186305]],[[123.8,18.71769348],[123.81,8.0792],[123.82,13.55790008],[123.85,0.6787],[123.86,1.40625947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914637572,[[123.8,0.06051804],[123.78,30.04],[123.76,18.00170008],[123.74,2.117],[122.9,120.17639447]],[[123.81,13.55790008],[123.83,0.0608902],[123.86,2.1824],[123.87,30.06],[123.9,298.70151957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914701131,[[123.74,0.0533574],[123.73,38.1037],[123.71,21.18088641],[123.69,365.0],[123.68,2.1449]],[[123.76,0.06197523],[123.8,51.20088641],[123.81,213.33799186],[123.82,92.34696062],[124.94,2.97296469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914721243,[[123.68,2.27579543],[123.66,32.2499],[123.65,2.3144],[123.63,770.14533171]],[[123.71,8.14436762],[123.73,51.18088641],[123.75,1.40736846],[123.76,2.2852],[123.87,440.62590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914786496,[[123.78,51.58883932],[123.77,4.1717694],[123.76,2.0185],[123.73,266.74],[123.72,365.0]],[[123.79,0.05501782],[123.82,8.0787],[123.83,13.54773932],[123.86,29.96],[123.88,4.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914833931,[[123.87,0.05817811],[123.84,43.46773932],[123.82,4.0771],[123.78,365.0]],[[123.89,13.59962066],[123.9,18.24461892],[123.92,29.92],[123.93,4.0937],[125.54,19.38820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914855335,[[123.76,0.06062212],[123.75,8.0826],[123.73,2.0569],[123.72,51.04254943],[123.71,270.7877]],[[123.79,0.05716168],[123.8,21.14254943],[123.82,31.934],[123.83,1.40654366],[123.84,23.20604943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914902974,[[123.81,0.06188129],[123.8,29.88],[123.77,25.44274943],[123.76,2.0017],[123.75,365.0]],[[123.84,0.06117954],[123.85,21.14254943],[123.86,29.88],[123.89,4.1317],[123.9,305.90716835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914963707,[[123.61,0.05217883],[123.59,2.0177],[123.58,15.65778363],[123.57,31.9312],[122.69,56.73619398]],[[123.64,13.63641226],[123.65,29.9],[123.69,1.9908],[123.71,2.2531],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741914983723,[[123.63,0.05618639],[123.62,8.0912],[123.61,17.74148363],[123.6,29.92],[123.59,2.0127]],[[123.66,21.72174912],[123.7,29.92],[123.72,269.096],[123.73,16.21525004],[123.74,138.24080959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915031663,[[123.5,47.78808363],[123.49,46.84163477],[123.47,616.75594562],[123.46,570.23793134],[121.89,95.16030074]],[[123.55,13.57928363],[123.58,29.9],[123.61,0.289],[123.63,2.008],[123.65,40.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915050574,[[123.51,8.15688127],[123.49,13.57928363],[123.46,299.2128],[123.45,4.0331],[123.39,27.42790869]],[[123.54,13.64143772],[123.55,29.9],[123.57,4.2967],[123.6,0.2894],[123.62,84.55463743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915089009,[[123.5,2.20143427],[123.49,373.0997],[123.48,43.47987175],[123.46,271.4656],[123.45,44.86083477]],[[123.52,8.15705571],[123.53,13.59987175],[123.56,29.88],[123.59,2.0349],[123.64,219.77518141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915149670,[[123.55,0.05974699],[123.54,29.88],[123.5,21.26521794],[123.49,4.2565],[123.48,365.0]],[[123.59,21.26521794],[123.6,29.88],[123.63,182.10049075],[123.65,2.0947],[123.66,21.94131794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915170185,[[123.55,29.93527572],[123.54,21.26521794],[123.51,2.1054],[123.5,4.0441],[123.48,386.26521794]],[[123.62,23.33401794],[123.63,182.05599075],[123.65,0.7394],[123.66,21.26521794],[123.68,453.94934688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915220244,[[123.62,29.89700474],[123.61,21.23341469],[123.6,1.9783],[123.58,2.0951],[123.53,283.4148]],[[123.68,29.84],[123.69,21.23341469],[123.7,2.0474],[123.71,2.8274],[123.72,267.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915241958,[[123.54,37.9364],[123.53,21.23341469],[123.51,6.2726],[123.5,482.13181172],[123.49,278.23378264]],[[123.62,25.47871469],[123.63,29.84],[123.65,21.23341469],[123.66,1.4084507],[123.67,16.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915288899,[[123.62,0.05300846],[123.6,2.1441],[123.59,51.05341469],[123.57,267.08],[123.51,220.82818156]],[[123.64,0.05157343],[123.67,21.23341469],[123.68,29.82],[123.69,2.1456],[123.91,316.16643926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915336725,[[123.76,0.05860531],[123.74,669.7634],[123.73,21.23341469],[123.7,13.22126434],[123.69,33.36619303]],[[123.78,8.13914929],[123.8,21.23341469],[123.81,29.76],[123.82,4.2356],[123.83,2.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915360159,[[123.65,8.15062823],[123.64,29.76],[123.62,266.8],[123.61,386.23341469],[123.6,532.0]],[[123.68,0.05565863],[123.69,10.2074],[123.7,50.99341469],[123.72,1.9934],[123.74,1.4075677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915417405,[[123.67,8.0882],[123.64,21.25588383],[123.63,31.898],[123.62,365.0],[123.6,287.95712013]],[[123.68,0.06116069],[123.71,10.1181],[123.72,2.1053],[123.73,21.19712013],[123.74,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915484056,[[123.91,0.050947],[123.9,29.7],[123.88,365.0],[123.87,287.72457962],[123.18,2668.66]],[[123.92,8.0719],[123.96,21.10457962],[123.97,31.7289],[123.99,4.0894],[124.0,18.08673633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915508979,[[123.89,8.0735],[123.88,21.10989899],[123.87,0.05550411],[123.85,365.0],[123.81,489.24190652]],[[123.91,0.05641966],[123.93,8.0713],[123.95,1.9746],[123.96,21.10989899],[123.97,4.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915554325,[[123.93,43.12994043],[123.91,365.0],[123.9,266.3],[123.89,11.20021322],[123.88,33.6597534]],[[123.98,13.50994043],[123.99,4.0564],[124.0,16.6820095],[124.02,29.62],[124.08,322.82618813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915627386,[[124.1,0.05519466],[124.08,50.58012202],[124.07,265.82],[124.0,12.66061219],[123.08,56.13273193]],[[124.12,0.05787714],[124.15,4.2571],[124.17,31.6893],[124.2,16.75348467],[124.21,279.51558756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915636697,[[124.11,8.0596],[124.1,21.07531668],[124.09,29.56],[124.08,21.02012202],[124.07,630.82]],[[124.12,7.714e-05],[124.17,2.1293],[124.18,10.0602],[124.19,2.1478],[124.2,65.93114432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915688443,[[124.06,0.06065001],[124.03,273.9444],[124.02,29.56],[124.01,21.02012202],[123.98,365.4952]],[[124.07,8.0622],[124.09,29.61730585],[124.11,23.20162202],[124.12,2.1035],[124.13,23.08022202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915718480,[[124.01,0.05167605],[124.0,43.04282349],[123.99,335.02764501],[123.98,89.91528652],[123.96,273.91752266]],[[124.03,0.05908721],[124.04,13.48282349],[124.06,8.0632],[124.08,29.56],[124.09,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915780341,[[123.96,8.12579712],[123.94,295.7],[123.93,13.48282349],[123.91,45.38779325],[121.16,141.31638392]],[[123.98,13.48282349],[123.99,0.05676269],[124.0,12.1103],[124.03,29.54],[124.05,1.4041317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915820269,[[124.06,37.5828],[124.04,0.06038884],[124.03,21.84149668],[124.02,265.9],[123.96,258.13988056]],[[124.07,0.05367191],[124.12,2.1476],[124.13,10.214],[124.14,23.07859668],[124.15,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915843185,[[124.25,0.05303354],[124.24,63.14702135],[124.2,33.62702135],[124.18,630.86],[124.15,16.1133]],[[124.27,0.05955322],[124.3,14.35995854],[124.33,8.0456],[124.35,39.68442135],[124.4,500.79323466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915892223,[[124.23,29.56],[124.22,265.44],[124.21,20.97715558],[124.2,33.14237758],[124.19,365.0]],[[124.28,2.1715],[124.3,31.09765558],[124.31,31.7139],[198.83,24.82938717],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915954970,[[124.54,0.05531574],[124.52,50.39715558],[124.51,2.0773],[124.5,265.28],[124.46,367.0366]],[[124.56,0.05165987],[124.6,52.46615558],[124.61,2.1801],[124.62,22.98035558],[124.65,1.39739394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741915967158,[[124.54,0.05531574],[124.52,37.453],[124.5,286.25715558],[124.47,1.9748],[124.39,11.10675283]],[[124.56,8.08245987],[124.59,23.14305558],[124.6,31.469],[124.61,2.1801],[124.73,112.7482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916021429,[[124.53,0.05375696],[124.52,29.4],[124.5,20.97715558],[124.49,2.0688],[124.47,267.0644]],[[124.54,8.0317],[124.55,0.05763277],[124.58,29.4],[124.59,23.11175558],[124.6,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916088794,[[124.79,0.05933369],[124.78,29.48],[124.77,2.1401],[124.76,22.83670816],[124.68,20.80600816]],[[124.82,0.05276289],[124.84,2.0081],[124.85,20.80600816],[124.86,29.48],[124.87,2.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916098306,[[124.75,37.5379],[124.74,0.05713406],[124.72,20.80600816],[124.7,2.1742],[124.69,170.28562435]],[[124.77,0.05340771],[124.79,8.0158],[124.81,22.90800816],[124.82,29.52],[124.83,2.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916150043,[[124.85,0.05550833],[124.84,29.6],[124.83,4.1594],[124.82,20.82501209],[124.81,264.54]],[[124.87,0.06151855],[124.91,24.92217816],[124.93,34.59494733],[124.95,3.40943529],[125.07,14.64206819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916190570,[[124.52,0.06118544],[124.5,264.94],[124.48,29.88],[124.47,20.82501209],[124.46,4.1531]],[[124.54,0.05097909],[124.56,52.82331209],[124.57,2.155],[124.66,40.1182],[126.18,2.95219397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916200070,[[124.52,0.06118544],[124.5,272.974],[124.48,32.1522],[124.41,27.18635283],[124.4,33.14237758]],[[124.54,30.07097909],[124.56,20.82501209],[124.57,2.155],[124.59,2.1661],[124.94,217.9257987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916261330,[[124.65,40.52675283],[124.64,419.00797298],[124.63,95.38098625],[124.62,132.56951033]],[[124.7,8.0218],[124.73,25.0590954],[124.75,29.44],[124.77,1.39588055],[124.82,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916308171,[[124.83,29.43829469],[124.81,24.99849733],[124.8,264.58],[123.12,94.32712859],[123.1,718.08484766]],[[124.84,8.0124],[124.85,0.05267027],[124.89,2.103],[124.9,25.07529733],[124.91,29.38006607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916322385,[[124.83,0.05829469],[124.81,50.68733958],[124.8,264.58],[124.77,75.56351554]],[[124.84,8.0124],[124.85,0.05267027],[124.86,13.31333958],[124.89,2.103],[124.9,33.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916380717,[[124.77,37.4769],[124.76,20.80851058],[124.75,0.06103522],[124.71,264.38],[124.7,4.0028]],[[124.78,0.06128462],[124.81,8.0144],[124.82,2.1697],[124.84,52.23761058],[124.87,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916435661,[[124.83,0.05931819],[124.82,8.0137],[124.81,30.18],[124.8,20.82838716],[124.77,4.0571]],[[124.85,8.0121],[124.86,0.06088193],[124.88,20.82838716],[124.89,2.1505],[124.9,32.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916458973,[[124.83,34.0064],[124.82,20.82838716],[124.79,18.81699507],[124.78,400.03972471],[123.19,1443.85218364]],[[124.91,22.88378716],[124.93,34.73494733],[124.94,3.46655153],[124.95,1.9481],[124.96,43.00706285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916504904,[[124.91,0.05669833],[124.89,293.86],[124.87,396.91875725],[124.86,124.11351096],[124.85,132.56951033]],[[124.95,20.87831403],[124.96,20.14946011],[124.97,55.23468356],[124.98,13.89666561],[125.0,14.08382705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916515313,[[124.91,0.05669833],[124.9,50.1969676],[124.86,22.9427676],[124.85,4.162],[124.82,138.01471096]],[[124.95,0.06134643],[124.96,14.00166011],[124.97,4.83771596],[125.0,14.08382705],[125.03,13.04014023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916578868,[[125.1,30.8],[125.09,0.05215116],[125.08,20.75929901],[125.05,452.3455022],[125.04,409.11791436]],[[125.12,0.0544312],[125.15,15.82155148],[125.16,2.1093],[125.17,2.1126],[125.22,43.69278279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916623608,[[125.14,38.19463057],[125.13,274.67027629],[125.12,120.45303926],[125.11,138.99821033],[125.1,715.77984997]],[[125.15,7.9918],[125.2,2.1596],[125.21,4.06],[125.22,36.79552748],[125.23,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916642024,[[125.05,0.06111992],[125.03,7.9995],[125.02,33.774],[125.0,35.08285476],[124.99,628.88]],[[125.08,8.04872845],[125.1,4.1319],[125.11,33.09455476],[125.14,31.66],[125.15,34.48630425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916694051,[[125.21,31.4],[125.18,0.06069137],[125.17,2.0735],[125.14,295.35563822],[125.12,132.56951033]],[[125.22,3.70097272],[125.23,20.68536193],[125.24,16.419114],[125.26,52.99297797],[125.27,22.71456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916750810,[[125.3,38.9822],[125.29,0.05465966],[125.27,20.68536193],[125.25,365.0],[125.24,263.52]],[[125.31,4.953e-05],[125.33,17.25012985],[125.34,5.08114379],[125.35,25.47667116],[125.36,26.96886193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916773428,[[125.29,6.28168042],[125.28,30.96],[125.26,20.68536193],[125.25,367.166],[125.24,319.21940518]],[[125.3,7.9822],[125.32,0.0564731],[125.33,4.1814],[125.34,5.08114379],[125.35,38.18233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916823174,[[125.08,2.12142768],[125.07,263.62],[125.06,7.9974],[125.05,4.05],[125.04,494.88286602]],[[125.11,0.06016389],[125.14,30.86],[125.15,33.10450336],[125.18,2.1629],[125.21,57.07450336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916858001,[[124.96,6.132e-05],[124.92,1.975],[124.9,38.8875],[124.89,311.33278741],[124.88,184.50087167]],[[124.97,41.2238147],[124.99,30.91179256],[125.03,2.0755],[125.05,41.35996358],[125.06,264.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916877620,[[124.99,0.05974984],[124.96,32.9347],[124.94,20.74572113],[124.93,1.9613]],[[125.0,8.0014],[125.02,0.06067253],[125.03,20.74572113],[125.05,30.86],[125.06,2.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916923455,[[125.18,0.05654606],[125.16,263.84],[125.14,10.0924],[125.13,4.1949],[125.12,68.01899134]],[[125.19,7.9892],[125.21,33.14225404],[125.22,30.64],[125.24,2.0148],[125.25,0.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916944971,[[125.1,0.05659019],[125.08,4.0361],[125.07,30.38],[125.05,33.1463166],[125.0,874.19577699]],[[125.12,0.05674527],[125.15,30.38],[125.16,33.1463166],[125.18,3.45908779],[125.22,73.0915166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741916992514,[[125.01,0.05793697],[124.97,32.2537],[124.96,22.73236311],[124.95,365.0],[124.87,112.43898631]],[[125.02,8.0001],[125.03,0.05453683],[125.05,51.04396311],[125.08,1.9654],[125.09,265.53064558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917039459,[[124.99,29.79332935],[124.95,633.2498],[124.92,43.99004767]],[[125.02,0.02258044],[125.06,33.21804652],[125.08,293.88],[125.1,35.0019921],[125.21,543.86350419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917059171,[[124.89,6.381e-05],[124.87,43.23018741],[124.86,87.60221037],[124.85,153.31998276],[124.84,571.743648]],[[124.91,0.05869916],[124.93,20.75047243],[124.97,0.3914],[124.98,284.87047243],[124.99,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917107416,[[124.78,8.0155],[124.77,29.81199553],[124.75,24.93077243],[124.74,367.059],[124.73,264.28]],[[124.8,0.0555277],[124.81,8.0138],[124.84,20.75047243],[124.85,29.76],[124.86,20.75047243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917157648,[[124.81,337.37022617],[124.8,86.62978682],[124.79,133.04240869],[124.78,882.90599393],[124.76,4.2207]],[[124.83,0.05402589],[124.87,20.77033018],[124.89,1.9847],[124.9,29.74],[124.92,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917184969,[[124.81,3.276e-05],[124.77,29.76],[124.76,33.00753018],[124.75,631.4309],[123.85,5350.67547267]],[[124.82,8.0129],[124.83,0.05402589],[124.85,50.53033018],[124.86,1.9688],[124.89,3.37948958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917248323,[[124.78,3753.8131],[124.77,0.0610138],[124.75,43.06536355],[124.74,2.0171],[124.73,365.0]],[[124.8,13.38060107],[124.82,2.015],[124.83,29.74],[124.86,4.215],[124.9,186.3222717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917261948,[[124.78,3135.87409208],[124.77,0.05750499],[124.74,13.32536355],[124.7,2.0739],[124.69,33.7083]],[[124.79,13.32536355],[124.81,29.74],[124.84,3.39352508],[124.85,0.231],[124.86,2.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917320587,[[124.78,2429.1957568],[124.77,6.21884386],[124.76,21.34476467],[124.72,29.74],[124.67,640.36872335]],[[124.8,0.05465452],[124.81,51.08186467],[124.83,1.39512508],[124.84,2.0168],[124.86,12.3501434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917369729,[[124.78,1262.43695513],[124.74,2.1666],[124.72,10.1891],[124.71,13.32816467],[124.64,16.049]],[[124.79,52.53923141],[124.82,1.9675],[124.83,448.81254611],[124.84,259.19331988],[124.85,640.70698215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917389051,[[124.74,8.0179],[124.73,13.38629312],[124.68,29.72],[124.64,365.0],[124.63,308.5934023]],[[124.76,29.72],[124.78,14.7237933],[124.83,317.30953931],[124.89,329.64837858],[124.99,41.15091125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917442690,[[124.75,0.05527065],[124.74,8.0177],[124.73,13.32816467],[124.71,294.42],[124.69,533.29139262]],[[124.77,0.05088898],[124.78,13.32816467],[124.79,29.7],[124.83,5.45059712],[124.84,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917522949,[[124.7,0.05211161],[124.69,13.34408467],[124.66,29.68],[124.64,365.0]],[[124.73,0.05480523],[124.74,43.02408467],[124.75,2.1393],[124.76,4.2569],[124.77,1.39576858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917534157,[[124.7,8.07241161],[124.68,13.34408467],[124.66,29.66],[124.64,365.0],[124.59,43.61435789]],[[124.73,13.3988899],[124.74,29.68],[124.75,2.1393],[124.76,5.65280854],[124.81,24.43143217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917613217,[[124.64,0.05481928],[124.61,365.0],[124.6,42.98408467],[124.57,828.88228947],[124.56,87.22871581]],[[124.66,42.98408467],[124.67,7.796e-05],[124.68,0.55982286],[124.69,3.48688218],[124.7,3.75384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917692194,[[124.51,264.92],[124.5,42.96408467],[124.49,416.66495789]],[[124.57,42.96408467],[124.58,2.7979],[124.59,0.06031764],[124.63,1.39733783],[124.67,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917705808,[[124.57,8.08708431],[124.54,13.34408467],[124.52,394.62],[124.5,2.6585],[124.49,5.9235]],[[124.59,42.96408467],[124.6,0.05477938],[124.65,8.5342],[124.67,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917774064,[[124.83,21.32616484],[124.82,29.54],[124.8,0.05800344],[124.75,18.7711],[124.5,160.6661]],[[124.84,8.899e-05],[124.86,3.12426862],[124.87,6.14389542],[124.88,35.98322944],[124.89,16.26136484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917849715,[[124.98,0.05910574],[124.94,20.77098886],[124.93,365.0],[124.91,35.0985],[124.52,22.01253561]],[[125.0,5.6463],[125.01,58.53225765],[125.02,2380.78717558],[125.03,26.34380853],[125.05,7.32134005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917861234,[[124.98,0.05910574],[124.93,385.74053868],[124.91,36.3574],[124.86,64.35489657]],[[124.99,8.002],[125.0,2.8238],[125.01,36.1080369],[125.02,2403.17640468],[125.03,10.07084832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741917937305,[[124.95,0.05191459],[124.94,8.0051],[124.91,20.76139613],[124.9,293.68],[124.84,61.02980027]],[[124.97,29.49908821],[124.99,23.59249613],[125.0,5.6486],[125.02,2383.82900838],[125.03,274.21084832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918008265,[[124.94,21.2724204],[124.93,0.05788044],[124.92,29.4],[124.9,346.9068],[124.89,16.0169]],[[124.95,7.29e-05],[125.0,5.7719],[125.02,1147.1845395],[125.03,18.07044832],[125.04,2.89471259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918018366,[[124.99,0.06106737],[124.97,37.4031],[124.96,264.14],[124.95,20.73742887],[124.88,120.93890992]],[[125.01,10.8822],[125.02,1110.08030833],[125.03,30.80827719],[125.04,32.29471259],[125.05,9.12103204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918080211,[[124.85,0.06025968],[124.82,13.3237313],[124.8,270.3051],[124.78,29.42],[124.71,367.40309587]],[[124.86,8.0104],[124.87,42.79886477],[124.94,8.7967],[124.96,216.60470834],[125.81,37.47419901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918139239,[[124.76,0.05318052],[124.73,8.0184],[124.71,54.0975313],[124.68,264.54],[124.64,686.94431911]],[[124.77,21.3398313],[124.78,29.45402902],[124.82,1.39532086],[124.83,3.6312],[124.89,390.26255624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918151453,[[124.86,0.0578613],[124.84,13.3237313],[124.79,29.4],[124.77,10.8821],[124.76,264.56]],[[124.88,29.45160164],[124.89,32.7458313],[124.9,264.4],[124.92,7.43092038],[124.94,217.9257987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918213702,[[124.69,11.2642],[124.68,8.0217],[124.67,293.9],[124.66,43.858183],[124.65,356.19054613]],[[124.72,8.0194],[124.75,50.20107926],[124.78,3.7364],[124.79,20.82107926],[124.81,3.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918244424,[[124.84,0.05544498],[124.83,8.0117],[124.8,53.79037926],[124.78,350.4938],[124.72,17.43287043]],[[124.87,0.05693306],[124.88,8.0096],[124.89,20.82107926],[124.9,33.0506],[124.91,7.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918295984,[[124.88,0.05869868],[124.82,397.9303],[124.8,24.3519386],[124.74,257.78282249]],[[124.89,8.0084],[124.9,20.7986386],[124.91,0.05741655],[124.92,36.77092038],[124.93,8.90126267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918360824,[[124.88,9.766e-05],[124.83,13.3124045],[124.8,29.3],[124.79,7.4536],[123.94,78.68228735]],[[124.89,24.8250045],[124.91,32.90991664],[124.92,12.69392322],[124.94,264.4],[124.95,75.33977621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918377635,[[124.8,15.46951776],[124.79,13.36630648],[124.76,29.3],[124.75,123.5142348],[124.74,3.6608]],[[124.82,0.05711839],[124.84,13.3124045],[124.85,44.8604],[124.88,3.8409],[124.92,318.94645984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918441179,[[124.97,50.5557045],[124.94,0.06098571],[124.92,633.0713],[124.91,1.6341],[124.89,115.86225043]],[[124.98,15.51171487],[125.0,16.61000119],[125.01,23.56193723],[125.02,5.21709042],[125.03,49.38806972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918499622,[[125.0,13.27582879],[124.99,0.05165371],[124.98,29.22],[124.94,640.3333],[124.09,140.95406178]],[[125.02,1.64869042],[125.03,32.50296522],[125.04,29.6585477],[125.05,27.12161076],[125.06,48.28903958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918533681,[[125.02,7.24689478],[125.01,21.26929035],[125.0,29.2],[124.99,365.05165371],[124.96,318.5481131]],[[125.03,6.522e-05],[125.04,29.6585477],[125.05,21.84428197],[125.06,54.19842993],[125.07,40.8678282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918595210,[[125.11,37.1744],[125.1,0.05756111],[125.09,284.61297322],[125.06,3.6047],[125.05,365.0]],[[125.12,51.45607401],[125.13,32.58393147],[125.14,67.14779886],[125.15,69.11736223],[125.16,56.72605427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918680579,[[125.0,0.05354917],[124.98,8.0024],[124.96,29.16],[124.95,20.75106144],[124.94,263.88]],[[125.01,8.0007],[125.03,20.80240078],[125.04,29.16],[125.06,0.3173],[125.57,2667.63415912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918702693,[[124.92,0.05289705],[124.88,7.319],[124.87,11.8038],[124.86,29.18],[124.85,20.7824695]],[[124.93,8.0059],[124.94,49.9624695],[124.95,0.05178569],[124.98,22.17614191],[125.01,654.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918758243,[[124.95,0.05170509],[124.93,8.0058],[124.91,53.80446179],[124.89,7.576],[124.87,385.78936179]],[[124.97,8.05914962],[125.0,20.78936179],[125.01,29.2],[125.02,0.3049],[125.05,145.65184729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918785474,[[124.86,0.05309905],[124.85,61.90496179],[124.84,3.7244],[124.83,264.32],[124.82,3.715]],[[124.88,0.05536741],[124.89,8.0085],[124.92,29.2],[124.94,20.78936179],[124.96,60.25431788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918842606,[[124.93,13.30184042],[124.92,7.7172],[124.91,29.23216518],[124.85,301.07356355],[124.82,542.0248]],[[124.94,0.04814817],[124.98,57.5475583],[124.99,88.49143576],[125.02,300.49251235],[125.03,399.01678521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918900046,[[125.11,40.939],[125.1,20.7665449],[125.05,372.9981],[125.04,20.71493258],[125.02,1.39108189]],[[125.12,7.401e-05],[125.13,32.52655939],[125.14,67.14779886],[125.15,69.11736223],[125.16,41.56815427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918930285,[[125.16,13.3067053],[125.15,29.1],[125.11,263.7],[125.1,11.5794]],[[125.2,94.3970397],[125.21,59.43851676],[125.22,39.41911739],[125.26,52.86965829],[125.27,199.9735894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741918984026,[[125.11,0.055832],[125.1,42.34853316],[125.05,7.4834],[125.02,365.0],[124.14,5277.5]],[[125.13,8.04474351],[125.15,13.24853316],[125.16,11.6971],[125.18,29.1],[125.19,33.16113082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919038686,[[125.15,0.05105031],[125.13,29.06],[125.12,13.23963482],[125.11,275.8196],[125.08,4.2554]],[[125.16,7.9912],[125.17,13.23963482],[125.18,0.51440518],[125.19,1.35053478],[125.2,2.12583179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919065310,[[125.22,50.28693482],[125.2,4.2774],[125.16,4.2134],[124.32,116.39261757],[124.31,79.19986979]],[[125.23,5.0500072],[125.24,5.96722759],[125.25,18.74254829],[125.26,20.20731139],[125.28,23.15579836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919125464,[[125.28,29.0712586],[125.27,13.23963482],[125.26,7.9845],[125.23,12.5478],[125.22,628.52]],[[125.3,18.48921363],[125.31,10.69848699],[125.32,37.21515696],[125.33,12.7832274],[125.4,480.49412051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919152186,[[125.24,1.804e-05],[125.18,42.25963482],[125.17,7.9903],[125.16,263.56],[125.14,532.65855879]],[[125.25,41.56796947],[125.26,18.66396479],[125.27,27.90371199],[125.28,48.06061119],[125.29,21.96253387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919214638,[[125.22,42.29511597],[125.21,7.9876],[125.18,263.46],[125.16,167.62975863],[125.08,396.76623091]],[[125.24,0.05220024],[125.26,11.7689],[125.27,16.88233482],[125.28,3.732],[125.32,150.13376073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919271688,[[125.28,28.98],[125.27,13.29428148],[125.25,7.9848],[125.24,263.5],[125.22,18.77164402]],[[125.29,18.04185209],[125.3,35.56137583],[125.31,27.17597503],[125.32,27.69970558],[125.33,28.41049437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919301923,[[125.29,13.23963482],[125.28,36.94],[125.27,0.05464666],[125.26,32.95623272],[125.25,371.2028]],[[125.33,28.41049437],[125.34,61.78989978],[125.39,31.92406029],[125.41,350.04051029],[125.42,16.00451899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919348571,[[125.35,263.18],[125.34,76.04628512],[125.33,96.75277024],[125.32,431.34591414],[125.31,705.97573105]],[[125.41,20.59373437],[125.43,31.58],[125.45,2.0735],[125.46,36.53793437],[125.49,44.74850408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919403319,[[125.29,38.9229],[125.27,31.69031329],[125.26,122.06228408],[125.25,132.51693459]],[[125.3,14.34111909],[125.31,15.17612919],[125.32,21.74903072],[125.34,13.70442303],[125.35,12.71990046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919425128,[[125.24,20.6496132],[125.23,30.76],[125.22,20.59373437],[125.21,0.1127],[125.2,365.0]],[[125.27,0.05956899],[125.29,2.1173],[125.3,7.9825],[125.33,1.9646],[125.34,51.33373437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919477978,[[125.19,0.05426276],[125.17,263.54],[125.16,29.86],[125.15,20.59373437],[125.14,367.2862]],[[125.2,7.9886],[125.21,0.05546583],[125.23,2.1831],[125.24,20.59373437],[125.25,34.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919539740,[[125.03,29.98],[125.01,72.98051949],[125.0,352.65257024],[124.98,583.61349613],[124.92,473.83272664]],[[125.04,7.9992],[125.11,8.0],[125.12,52.76913437],[125.13,0.056818],[125.14,4.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919554057,[[125.07,0.05540784],[125.03,37.9992],[125.02,20.59373437],[125.0,266.081]],[[125.08,17.11875763],[125.09,4.7312],[125.1,8.654387],[125.11,29.21430667],[125.12,32.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919609695,[[125.04,58.22453699],[125.02,264.04],[125.01,2.634e-05],[125.0,365.4966]],[[125.05,17.39770271],[125.06,15.52857554],[125.08,23.7163687],[125.09,21.24990294],[125.22,246.28037008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919691148,[[125.07,7.9969],[125.06,13.31981925],[125.05,29.24],[125.02,13.49005958],[125.01,755.53565538]],[[125.08,23.7163687],[125.09,21.30712668],[125.1,37.01501413],[125.11,40.9511505],[125.12,37.05453365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919706667,[[125.05,71.7474267],[125.04,88.77887664],[125.03,174.38605463],[125.02,273.319967],[125.01,315.76786796]],[[125.07,13.26099779],[125.08,23.7163687],[125.09,21.30712668],[125.1,71.05401413],[125.11,40.9511505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919741590,[[125.0,0.05874208],[124.98,8.0023],[124.97,313.91794111],[124.96,2.3041],[124.93,2.3266]],[[125.01,8.0012],[125.03,0.05422732],[125.04,20.73794111],[125.08,25.10884214],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919831079,[[125.05,0.05227326],[125.03,49.91826346],[125.01,263.86],[125.0,71.35699413],[124.99,266.02307708]],[[125.07,0.06088026],[125.09,2.2822],[125.1,28.96011413],[125.11,95.76541396],[125.12,37.05453365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919843482,[[125.06,20.73122199],[125.05,29.2],[125.04,20.73122199],[125.03,11.09294149],[125.02,189.60587334]],[[125.1,28.96011413],[125.11,45.7197505],[125.12,37.05453365],[125.14,34.30801062],[125.15,36.84590472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919909936,[[125.19,0.05690792],[125.17,29.76],[125.15,28.72262199],[125.14,676.96780487],[125.12,134.73907046]],[[125.21,7.988],[125.22,0.05469219],[125.24,20.73122199],[125.26,31.735],[125.28,20.73122199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919921547,[[125.19,0.05690792],[125.17,20.73122199],[125.16,29.76],[125.14,265.5273],[125.13,2.1728]],[[125.22,0.05469219],[125.24,20.73122199],[125.25,29.9],[125.26,1.995],[125.27,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741919974293,[[125.2,8.04047319],[125.18,29.58],[125.17,20.73122199],[125.16,274.65542613],[123.52,79.54805674]],[[125.22,0.0566927],[125.23,7.987],[125.25,2.022],[125.26,20.73122199],[125.28,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920048755,[[125.13,8.443e-05],[125.09,13.2489227],[125.07,628.66],[125.05,44.32750487],[124.2,52.43881322]],[[125.14,21.2413227],[125.16,0.06076479],[125.17,29.32],[125.19,2.0674],[125.2,20.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920057961,[[125.06,5.633e-05],[125.01,44.32750487],[125.0,235.3768714],[124.99,247.89349613],[124.98,275.44437017]],[[125.07,21.2458227],[125.08,29.28],[125.09,2.11156104],[125.1,4.1441],[125.14,1.39191649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920120615,[[124.96,37.284],[124.95,20.77921704],[124.93,24.88715189],[124.91,263.98],[124.9,366.9748]],[[124.97,0.05573797],[125.03,50.00805189],[125.06,1.39280783],[125.22,39.9373],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920183563,[[125.01,52.62497541],[125.0,3.9916],[124.99,264.15110365],[124.98,18.71076818],[124.97,70.25817973]],[[125.02,0.05851791],[125.08,15.29847541],[125.09,4.0837],[125.11,29.24],[125.13,15.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920193673,[[125.12,0.05843913],[125.11,29.22],[125.09,20.69646396],[125.07,4.0314],[125.05,409.05545222]],[[125.14,0.05122349],[125.18,24.94666396],[125.2,31.2579],[125.21,177.71245925],[125.22,20.69646396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920298258,[[125.12,42.46797907],[125.11,8.0500705],[125.07,628.92],[125.05,11.00466569],[125.04,127.99946317]],[[125.13,0.05530251],[125.14,7.9926],[125.17,13.26797907],[125.19,1.9727],[125.2,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920337893,[[124.96,0.05039985],[124.95,264.02],[124.94,21.27317907],[124.93,438.25545222],[124.92,88.77887664]],[[124.97,8.0038],[124.99,13.3294371],[125.0,29.2],[125.05,4.1307],[125.08,450.28885073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920346197,[[125.09,0.05335932],[125.08,13.26797907],[125.07,29.3],[125.04,374.9734]],[[125.11,7.9945],[125.12,13.31887768],[125.13,2.0374],[125.14,162.2222819],[125.16,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920412250,[[125.14,8.417e-05],[125.13,7.993],[125.12,29.22],[125.11,20.72101057],[125.1,2.1193]],[[125.16,8.04215639],[125.2,152.79135493],[125.21,52.02091057],[125.22,2.0978],[125.23,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920457099,[[124.92,0.06044562],[124.9,264.0],[124.88,29.66],[124.87,6.1498]],[[124.93,8.0059],[124.94,0.05927889],[124.95,50.4315541],[124.97,20.7715541],[124.99,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920485716,[[124.98,0.0598992],[124.96,33.9865],[124.95,20.7715541],[124.93,385.7715541],[124.91,334.54097253]],[[125.06,24.8832541],[125.07,29.82],[125.1,285.0515541],[125.11,143.12749794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920543381,[[125.05,29.9],[125.04,20.78056407],[125.02,367.0485],[125.01,4.0612],[125.0,264.04]],[[125.06,0.05391024],[125.08,7.9963],[125.13,6.2438],[125.14,211.48837534],[125.15,263.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920592408,[[125.09,659.23318746],[125.08,28.72449067],[125.07,1.9655],[125.06,15.02125149],[125.05,121.07976639]],[[125.12,8.05104896],[125.17,20.72839067],[125.18,30.44],[125.2,6.341],[125.22,38.09475597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920616726,[[125.17,302.1105],[125.16,20.78782937],[125.15,1.9663],[125.14,365.0],[125.12,15.32965149]],[[125.18,39.61519283],[125.19,47.38004004],[125.2,36.05655884],[125.24,24.78689067],[125.29,15.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920670366,[[125.04,7.9988],[125.03,20.78713474],[125.02,30.28],[125.01,263.76],[124.99,22.80569067]],[[125.05,0.06123623],[125.09,30.28],[125.12,20.72839067],[125.14,263.92],[125.16,57.29768938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920734427,[[125.14,29.88002639],[125.13,6.2837],[125.12,20.72839067],[125.09,263.9]],[[125.16,44.61997714],[125.17,18.02080192],[125.19,17.38606469],[125.2,18.04654797],[125.21,50.60839067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920771048,[[125.19,37.8292],[125.18,20.70532388],[125.17,0.05045963],[125.14,267.8582],[125.11,20.70532388]],[[125.2,18.04654797],[125.21,0.05976855],[125.22,18.37567411],[125.23,24.96586065],[125.25,17.74060188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920815268,[[125.22,293.73231605],[125.21,20.70532388],[125.19,70.18085503],[125.18,453.05801192],[125.17,350.70051402]],[[125.26,18.30930219],[125.27,0.05169002],[125.28,23.35769449],[125.29,38.45924719],[125.31,47.88131223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920842593,[[125.28,30.22],[125.27,28.68922388],[125.25,365.06130082],[125.23,31.71257537],[125.22,388.32943788]],[[125.29,17.75392331],[125.3,0.05824059],[125.31,17.80131223],[125.32,37.33429316],[125.33,4.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920897432,[[125.21,13.22884254],[125.19,30.05090871],[125.16,263.62],[125.15,33.12952796],[125.14,353.67511667]],[[125.22,0.05867038],[125.24,7.9864],[125.26,15.38254254],[125.27,4.0304],[125.28,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920949685,[[125.15,29.69461843],[125.14,7.992],[125.13,20.70333781],[125.11,4.1197],[125.09,365.0]],[[125.17,8.04673836],[125.2,2.1705],[125.22,20.70333781],[125.24,29.6],[125.26,263.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741920970389,[[125.12,263.8179717],[125.11,42.70282396],[125.1,10.0409],[125.09,46.26307945],[125.08,90.08571192]],[[125.15,0.06048268],[125.16,13.24282396],[125.2,6.1991],[125.21,29.48],[125.26,39.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921030349,[[125.24,7.9861],[125.23,20.66972518],[125.22,29.7],[125.17,76.7525175],[125.16,493.31852582]],[[125.25,0.06096088],[125.29,7.9832],[125.32,35.21509316],[125.33,29.6],[125.36,277.10177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921055452,[[125.26,29.65732882],[125.25,7.9852],[125.22,634.7486],[125.19,45.52600101],[125.18,152.38474749]],[[125.28,8.03783627],[125.31,9.25256393],[125.32,35.21509316],[125.34,18.34741785],[125.39,53.64335319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921113899,[[125.2,0.0527258],[125.17,37.3505],[125.16,14.46269993],[125.14,6.355],[125.13,69.93968566]],[[125.23,0.0534839],[125.24,16.57649993],[125.25,33.537],[125.29,15.9663],[125.3,37.6757231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921177642,[[125.27,7.173e-05],[125.25,38.1254],[125.24,9.25448738],[125.21,6.4056],[125.18,89.78260867]],[[125.28,7.9835],[125.29,9.31459254],[125.32,35.21509316],[125.34,54.64291785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921227182,[[125.23,18.02],[125.22,0.05318784],[125.21,24.99208738],[125.2,263.66],[125.18,371.2119]],[[125.24,7.9861],[125.25,0.05044228],[125.26,9.25448738],[125.28,29.38],[125.3,116.61097007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921258012,[[125.12,0.05631536],[125.08,51.36550919],[125.07,29.46],[125.06,54.5973],[125.04,6.4826]],[[125.13,17.26860919],[125.14,29.46],[125.15,0.05474111],[125.16,4.0876],[125.18,1.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921308846,[[124.95,0.05079802],[124.93,22.985],[124.92,32.85],[124.9,379.51029114],[124.89,11.04915259]],[[124.98,0.0614527],[124.99,29.5],[125.0,14.51029114],[125.03,118.86745743],[125.04,14.51029114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921339989,[[125.01,8.0007],[125.0,2.18606299],[124.99,79.20780029],[124.96,264.08],[124.95,382.39]],[[125.08,14.51400029],[125.09,29.44],[125.11,6.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921400932,[[124.99,8.002],[124.98,11.28379978],[124.97,33.594],[124.94,264.1],[124.93,365.0]],[[125.0,4.973187],[125.01,9.20382845],[125.02,11.99939953],[125.03,26.29398958],[125.04,1.62556926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921469404,[[124.88,264.16023186],[124.86,410.2521],[124.85,2.0697],[124.84,2.0189],[124.81,545.22615032]],[[124.91,0.06025379],[124.94,29.42],[124.98,2.1861],[124.99,4.2537],[125.0,1.39350499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921484414,[[124.89,8.0081],[124.88,293.60023186],[124.86,380.8121],[124.85,2.0697],[124.84,2.0189]],[[124.91,0.06025379],[124.92,8.0066],[124.96,29.44],[124.98,2.1861],[124.99,4.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921545675,[[124.84,0.0568781],[124.83,29.42],[124.82,10.0073],[124.81,656.0445],[124.79,11.04915259]],[[124.85,8.011],[124.87,0.05203838],[124.9,4.2233],[124.91,29.42],[124.92,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921578602,[[124.82,9.935e-05],[124.72,2.0101],[124.71,4.2368],[124.7,376.04915259],[124.69,151.01021845]],[[124.83,17.4803109],[124.84,30.86836343],[124.87,2.0777],[124.88,288.51],[124.89,38.12765341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921626337,[[124.66,0.05264045],[124.64,4.1327],[124.63,37.7048],[124.57,673.90615032],[124.49,389.9202442]],[[124.68,8.0225],[124.69,0.06050243],[124.7,30.05229298],[124.73,0.6732024],[124.76,122.25872595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921699081,[[124.62,8.07631014],[124.61,46.27],[124.59,2.1037],[124.58,74.74517067],[124.57,719.01785837]],[[124.65,8.08357463],[124.68,29.46],[124.71,4.1024],[124.72,137.88529622],[124.77,157.19622284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921735016,[[124.63,29.46],[124.62,0.05848915],[124.6,14.60872736],[124.59,19.91],[124.58,4.1162]],[[124.65,0.05979429],[124.66,8.0236],[124.69,14.60872736],[124.7,29.46],[124.72,0.55124479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921770846,[[124.65,38.80452307],[124.64,18.81],[124.61,44.63534035],[124.6,115.1343316],[124.59,536.42442785]],[[124.72,0.67324479],[124.73,30.1332024],[124.75,0.86048424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921847913,[[124.65,0.05595413],[124.61,38.78452307],[124.59,14.3084],[124.58,365.0],[124.54,351.20332721]],[[124.66,17.36772307],[124.67,0.06152191],[124.68,29.44],[124.7,0.3529],[124.72,0.55124479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921860424,[[124.58,0.05750919],[124.56,42.90852307],[124.55,16.5966],[124.54,373.0306],[124.26,655.84048841]],[[124.59,8.0277],[124.6,9.34452307],[124.61,0.05563325],[124.64,29.44],[124.68,135.24845653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921913170,[[124.52,14.41995693],[124.51,4.2827],[124.49,8.034],[124.48,38.80452307],[124.47,2.1134]],[[124.53,257.19722307],[124.55,0.05989652],[124.56,29.46],[124.58,265.12],[124.62,17.45057106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921972524,[[124.49,0.05407159],[124.48,46.79922307],[124.45,269.0388],[124.44,376.16364346],[123.61,65.13711536]],[[124.51,8.09221555],[124.53,9.34452307],[124.55,4.0578],[124.57,31.5212],[124.62,37.75576258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741921984238,[[124.46,17.4344398],[124.45,294.48],[124.44,365.0],[124.42,2.1476],[124.41,119.12025099]],[[124.47,0.06079834],[124.51,8.0333],[124.53,9.34452307],[124.54,29.44],[124.59,16.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922049780,[[124.53,38.74452307],[124.52,10.0089],[124.51,365.05454773],[124.49,267.0099],[124.43,501.0]],[[124.54,0.05646681],[124.58,9.34452307],[124.61,31.4335],[124.62,2.1738],[124.67,169.7948496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922094618,[[124.59,0.05665253],[124.58,14.61126941],[124.56,379.61126941],[124.55,6.2008],[124.52,11.16364346]],[[124.61,0.05166501],[124.67,44.01126941],[124.7,6.4744],[124.73,29.54277369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922105235,[[124.64,9.35071305],[124.63,37.4251],[124.6,4.2706],[124.59,365.0],[124.56,6.01]],[[124.69,9.35071305],[124.7,35.8744],[124.71,265.02],[124.77,76.30927146],[124.89,8.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922157178,[[124.76,0.05155859],[124.74,29.36],[124.7,8.0203],[124.69,648.45119864],[124.67,2.1729]],[[124.77,8.0161],[124.79,14.65807278],[124.8,6.3006],[124.82,29.36],[124.83,16.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922216642,[[124.67,0.06014784],[124.66,41.5608],[124.65,629.8],[124.64,2.1894],[124.63,14.59789864]],[[124.69,8.08043053],[124.72,14.59789864],[124.73,29.36],[124.77,6.248],[124.79,1.39602054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922226843,[[124.69,0.05594042],[124.68,29.36],[124.67,14.59789864],[124.66,4.178],[123.46,2.95354743]],[[124.72,0.05563718],[124.76,14.59789864],[124.77,35.608],[124.81,16.0282],[124.96,411.76757459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922297100,[[124.53,0.05066843],[124.48,35.5425],[124.47,374.36818589],[124.46,8.0358],[124.41,557.16949123]],[[124.54,17.39908589],[124.56,29.43200542],[124.6,2.0884],[124.61,20.2912],[124.62,1.39781491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922360054,[[124.46,35.57550509],[124.45,382.40468589],[124.4,414.35742035],[124.39,502.39820804],[124.34,48.2599]],[[124.49,8.08923353],[124.51,9.36818589],[124.54,29.36],[124.59,18.1841],[124.6,41.63995757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922384578,[[124.43,0.06112047],[124.42,40.90808589],[124.41,4.1845],[124.4,365.0],[124.38,265.16]],[[124.46,8.09211883],[124.47,9.36818589],[124.5,29.36],[124.54,2.194],[124.55,4.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922443630,[[124.45,29.32],[124.43,319.18320729],[124.42,91.28145837],[124.41,134.59103108],[124.4,269.8470536]],[[124.46,8.0361],[124.48,9.36818589],[124.52,33.5166],[124.54,2.0299],[124.59,289.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922504582,[[124.39,0.05256876],[124.38,8.0411],[124.37,29.34],[124.36,9.36818589],[124.35,2.056]],[[124.42,17.46470444],[124.44,29.34],[124.47,4.3625],[124.49,265.4],[124.5,24.22142838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922533014,[[124.45,0.05350022],[124.44,8.0374],[124.43,40.86358589],[124.42,365.0],[124.41,267.5206]],[[124.47,0.05502359],[124.48,17.40318589],[124.51,29.32],[124.54,2.1526],[124.56,4.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922596453,[[124.44,46.68558589],[124.43,0.05873365],[124.41,6.4157],[124.4,630.12],[124.37,44.6550214]],[[124.45,0.06009601],[124.5,9.36818589],[124.51,29.26],[124.53,177.28580096],[127.29,197.75973409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922627091,[[124.51,0.05754584],[124.49,9.36818589],[124.48,29.26],[124.43,267.1901],[124.39,150.06902678]],[[124.52,8.0322],[124.53,0.05577898],[124.54,9.36818589],[124.55,29.26],[124.57,2.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922676041,[[124.46,0.0555746],[124.41,21.51438589],[124.39,2.0337],[124.38,674.8750214],[124.36,132.58983108]],[[124.47,17.40368589],[124.48,29.29987031],[124.5,2.0706],[124.52,2.005],[124.54,17.46074194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922752083,[[124.59,29.23612328],[124.57,9.36818589],[124.56,4.1238],[124.53,367.1816],[124.51,265.18]],[[124.61,9.36818589],[124.64,4.1713],[124.66,29.18],[124.67,2.1313],[124.68,30.46184637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922784617,[[124.61,0.05950207],[124.6,29.16],[124.58,17.39618589],[124.57,4.3322],[124.56,367.114]],[[124.62,8.0258],[124.63,9.36818589],[124.67,2.1578],[124.68,33.5072],[124.7,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922844251,[[124.66,0.05727436],[124.63,9.36818589],[124.62,264.94],[124.61,6.1804]],[[124.68,9.36818589],[124.69,0.05207017],[124.71,29.12],[124.72,2.1271],[124.77,196.08291365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922912803,[[124.53,8.0316],[124.52,0.0529406],[124.51,42.67708589],[124.5,2.1025],[124.49,111.42400241]],[[124.54,0.05088932],[124.56,17.39818589],[124.57,29.1],[124.73,37.54830351],[124.92,487.59331526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741922937121,[[124.5,8.0332],[124.49,0.05353397],[124.48,38.46818589],[124.47,6.1985],[124.44,630.08]],[[124.53,17.45507587],[124.56,29.1],[124.57,172.99239916],[124.61,7.51842721],[124.71,339.75987459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923016292,[[124.44,0.05962099],[124.42,273.1582],[124.41,38.42818589],[124.4,50.9503214],[124.39,200.77153063]],[[124.46,0.05529927],[124.47,9.36818589],[124.49,29.06],[124.51,1.986],[124.52,4.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923038905,[[124.44,9.36818589],[124.42,29.06],[124.4,2.1354],[124.37,2.1453],[124.36,632.2746]],[[124.49,184.50966414],[124.52,2.0754],[124.54,16.0622],[124.56,25.30156967],[124.59,133.14622284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923092760,[[124.39,0.05926468],[124.38,8.041],[124.37,31.0636],[124.36,11.38278589],[124.34,265.4]],[[124.41,8.0393],[124.42,9.42286612],[124.45,31.0908],[124.46,2.0625],[124.51,13.51341125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923154016,[[124.3,17.41468589],[124.29,4.29402036],[124.28,29.08],[124.26,265.56],[124.25,2.1161]],[[124.31,0.05598148],[124.34,8.0442],[124.35,9.36818589],[124.37,29.08],[124.38,4.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923181248,[[124.25,0.05760605],[124.22,29.1],[124.21,11.36748589],[124.2,4.1793],[124.19,365.0]],[[124.26,8.049],[124.27,9.41975804],[124.31,29.1],[124.32,4.2897],[124.35,1.40079701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923224978,[[124.32,0.06171263],[124.28,4.3696],[124.27,19.44678589],[124.21,351.20332721],[123.76,2655.8]],[[124.33,17.41268589],[124.35,0.06054453],[124.37,31.1976],[124.39,3.9845],[124.91,57.99857531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923266922,[[124.21,10.1636],[124.2,38.44818589],[124.18,4.1781],[124.11,392.30032451],[124.09,132.58983108]],[[124.25,9.36818589],[124.26,8.0491],[124.28,294.78],[124.29,6.2582],[124.31,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923326559,[[124.31,8.0458],[124.3,9.42016569],[124.29,29.04],[124.26,630.7],[124.25,6.2412]],[[124.32,0.05904805],[124.35,8.0432],[124.36,9.36818589],[124.37,2.1122],[124.38,4.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923389900,[[124.36,9.42521435],[124.35,29.02],[124.32,6.3638],[124.28,633.58983108],[124.14,1767.34231909]],[[124.39,8.09598101],[124.41,9.36818589],[124.42,2.1309],[124.43,4.0758],[124.47,438.5937679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923418734,[[124.36,9.36818589],[124.35,8.10246554],[124.34,31.1148],[124.33,369.2275],[124.3,44.6550214]],[[124.38,0.05321955],[124.39,8.0409],[124.41,9.36818589],[124.43,31.089],[124.44,173.18208441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923485791,[[124.45,29.03713187],[124.44,9.36818589],[124.43,2.022],[124.42,2.122],[124.41,1.9969]],[[124.48,0.06193253],[124.49,9.36818589],[124.53,6.5179],[124.54,28.98],[124.57,266.75846089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923559447,[[124.39,38.9884093],[124.37,2.0214],[124.36,634.3293],[124.35,11.13935175],[123.5,131.97367329]],[[124.42,0.05688783],[124.46,9.95068903],[124.48,29.0],[124.49,6.0617],[124.62,40.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923594271,[[124.41,17.99081812],[124.4,35.1675],[124.39,0.05772027],[124.37,265.36],[124.34,181.8116682]],[[124.42,0.05688783],[124.46,8.0363],[124.47,9.95151812],[124.49,35.1668],[124.51,265.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923669744,[[124.43,8.038],[124.42,28.96],[124.41,0.06049591],[124.4,9.94496086],[124.39,111.52012156]],[[124.44,0.05496393],[124.46,8.0364],[124.47,9.94496086],[124.48,28.94],[124.5,4.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923730588,[[124.55,29.16],[124.54,2.0179],[124.53,17.55881181],[124.51,264.96],[123.65,63.78370533]],[[124.61,15.50211181],[124.63,29.18],[124.65,6.1156],[124.67,15.50211181],[124.68,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923738893,[[124.57,29.12],[124.56,0.05232207],[124.53,17.66871181],[124.52,2.0232],[124.51,264.96]],[[124.59,8.08086508],[124.63,44.68211181],[124.64,172.93228927],[124.68,632.35725367],[124.77,8.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923813851,[[124.42,99.21408831],[124.41,354.25481406],[124.4,616.91128243],[124.39,232.72050752],[124.38,280.54199395]],[[124.44,8.0378],[124.45,9.93347236],[124.49,28.94],[124.52,2.0182],[124.53,1.39871383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923900616,[[124.44,0.0565523],[124.42,9.93347236],[124.41,29.2],[124.4,630.3],[124.39,2.0279]],[[124.46,18.02434817],[124.49,29.18],[124.51,2.1378],[124.52,16.0647],[124.56,4.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923910844,[[124.45,20.04557236],[124.44,29.1965523],[124.43,4.1014],[124.4,630.3],[124.39,44.55740702]],[[124.46,0.05447581],[124.5,9.93347236],[124.54,29.08],[124.56,6.1166],[124.57,23.52693057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741923974292,[[124.49,9.93347236],[124.48,28.99120518],[124.46,264.98],[124.43,6.4038],[124.37,149.7555211]],[[124.51,0.05625382],[124.52,8.0323],[124.53,2.0708],[124.54,9.93347236],[124.55,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924061465,[[124.51,28.96029887],[124.5,391.6509461],[124.49,124.66886933],[124.48,498.6722211],[124.45,334.18055275]],[[124.54,9.98531102],[124.6,33.0971],[124.65,1.39770263],[124.68,212.99594541],[124.69,39.15547302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924073776,[[124.51,0.06029887],[124.5,264.98],[124.49,12.06947236],[124.48,365.0],[124.47,8.0353]],[[124.53,9.93347236],[124.54,0.05183866],[124.57,28.92],[124.59,2.0594],[124.6,20.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924166749,[[124.57,0.05151894],[124.55,17.96377236],[124.54,28.9],[124.52,267.1347],[124.51,4.23]],[[124.58,8.0285],[124.6,9.93347236],[124.61,174.98677146],[124.64,4.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924232407,[[124.54,0.05662593],[124.53,28.88],[124.52,14.06777236],[124.5,8.0331],[124.49,267.1104]],[[124.55,8.0303],[124.57,9.98731479],[124.62,201.79980267],[124.65,19.42061843],[124.67,196.45277468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924244213,[[124.45,38.8735586],[124.44,265.06],[124.43,4.2287],[124.42,46.66440702],[124.41,454.11481406]],[[124.47,0.05769414],[124.51,9.93347236],[124.52,28.88],[124.56,1.9706],[124.73,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924327585,[[124.57,0.05893941],[124.56,36.8695],[124.55,9.93347236],[124.54,2.1681],[124.51,269.2891]],[[124.59,8.0281],[124.6,9.93347236],[124.62,28.84],[124.63,4.2589],[124.64,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924407860,[[124.66,18.00799438],[124.65,28.78],[124.64,6.1837],[124.63,264.8]],[[124.69,8.0217],[124.71,12.06077236],[124.72,4.0449],[124.74,28.78],[124.77,264.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924440584,[[124.6,0.0508666],[124.59,9.93347236],[124.58,28.78],[124.57,115.69962613],[124.56,14.82392]],[[124.63,0.05413135],[124.66,16.24557236],[124.67,28.78],[124.72,366.0],[126.32,95.54021762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924507530,[[124.56,12.72712],[124.55,9.99361369],[124.54,28.76],[124.53,2.0925],[124.52,269.1249]],[[124.57,8.029],[124.58,0.05668802],[124.6,9.93347236],[124.63,28.76],[124.64,2.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924518536,[[124.52,38.8184],[124.51,22.67351236],[124.5,0.05423567],[124.49,2.1811],[124.48,2.031]],[[124.53,0.05229952],[124.56,9.93347236],[124.57,8.0294],[124.59,28.76],[124.61,1.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924598095,[[124.56,0.05900963],[124.54,36.7709],[124.53,9.93347236],[124.52,3.9975],[124.51,1.9822]],[[124.57,8.0296],[124.6,9.93347236],[124.63,28.74],[124.64,0.1661],[124.65,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924659640,[[124.45,8.0368],[124.44,32.9586],[124.43,9.99319629],[124.41,2.1223],[124.4,630.24]],[[124.46,0.05289273],[124.48,8.0351],[124.49,9.93347236],[124.51,28.72],[124.53,142.91890224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924670557,[[124.45,2.1883],[124.43,46.69137236],[124.42,48.86790702],[124.41,454.11481406],[124.4,398.8722211]],[[124.47,8.0355],[124.48,9.93347236],[124.51,28.72],[124.53,1.2908],[124.59,66.24358837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924771630,[[124.49,0.06182763],[124.47,8.0351],[124.46,38.61347236],[124.45,636.3151],[124.43,11.13935175]],[[124.51,17.96667236],[124.53,28.68],[124.55,1.5821],[124.57,97.42345889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924829071,[[124.52,28.71933187],[124.51,8.0325],[124.49,21.73669005],[124.47,15.51989005],[124.46,630.02]],[[124.59,44.17989005],[124.6,144.21450045],[124.62,1.39787106],[124.72,24.0596],[127.33,199.59555748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924850997,[[124.61,0.06084532],[124.59,30.7695],[124.56,17.64362631],[123.68,63.9488512],[118.66,255.79540482]],[[124.62,8.0258],[124.67,44.16662631],[124.68,159.46344913],[124.69,1.6922],[124.71,1.39669289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924916446,[[124.46,8.0361],[124.45,40.65182827],[124.43,4.2384],[124.42,365.0],[124.41,309.69740702]],[[124.5,17.95372827],[124.53,28.66],[124.55,1.3496],[124.56,0.3447],[124.57,1.39817996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924964096,[[124.66,0.05131873],[124.64,42.73202827],[124.63,10.0212],[124.6,365.0],[124.57,266.43618857]],[[124.67,8.0226],[124.68,9.91962827],[124.73,28.62],[124.74,1.7911],[124.77,267.38384859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741924996515,[[124.66,0.05131873],[124.62,28.6],[124.61,1.9924],[124.6,385.00392827],[124.59,2.1015]],[[124.67,17.94222827],[124.7,28.6],[124.72,16.0388],[124.73,1.4476],[124.74,0.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925061282,[[124.57,4.1832],[124.55,28.62],[124.53,9.91962827],[124.5,1.39711344]],[[124.61,38.53962827],[124.62,0.05131873],[124.67,3.18731344],[124.68,281.0242],[124.87,2109.92183222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925123728,[[124.47,4.2967],[124.46,303.63962827],[124.45,158.20457539],[124.44,454.11481406],[124.43,133.6722211]],[[124.51,9.91962827],[124.55,28.62],[124.56,1.451],[124.57,173.33732365],[124.61,41.55111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925156955,[[124.49,28.62],[124.48,0.05493766],[124.47,8.035],[124.46,12.10762827],[124.45,4.3616]],[[124.5,0.05728897],[124.51,17.95262827],[124.56,30.071],[124.59,266.53806761],[124.61,186.70273336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925223917,[[124.57,28.6],[124.56,8.08819928],[124.55,9.91962827],[124.53,4.2937],[124.52,367.0968]],[[124.58,0.03901811],[124.6,9.91962827],[124.63,28.6],[124.64,1.4486],[124.66,166.59160664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925246841,[[124.66,1.392e-05],[124.62,28.58],[124.6,377.09302827],[124.59,12.2775],[124.58,265.02]],[[124.67,17.94222827],[124.68,0.05293494],[124.69,28.58],[124.73,19.33364068],[124.79,156.16492966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925317495,[[124.8,28.56],[124.79,9.91962827],[124.78,0.05269892],[124.76,8.0166],[124.75,264.68]],[[124.82,8.0133],[124.84,208.17696202],[124.85,220.19971611],[124.88,799.25900638],[124.89,265.57384214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925375125,[[124.94,0.05688068],[124.91,28.5],[124.89,9.91962827],[124.88,264.42],[124.87,371.2758]],[[124.95,17.92422827],[124.99,1.4352],[125.0,28.5],[125.01,17.3954376],[125.02,25.30791133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925400356,[[124.89,2.1172],[124.88,2.1759],[124.87,38.48128129],[124.85,2.116],[118.92,253.98502299]],[[124.9,8.06407353],[124.92,9.91962827],[124.95,28.5],[124.97,0.4415],[124.99,1.3936445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925462302,[[124.87,0.05715854],[124.84,40.5697],[124.83,11.99632827],[124.79,365.0],[124.78,265.87395153]],[[124.88,8.0091],[124.89,9.91962827],[124.91,28.5],[124.94,162.66939447],[124.96,19.41525153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925479306,[[124.88,4.1848],[124.87,38.47678681],[124.83,631.4567],[124.8,11.13935175],[124.79,122.53286933]],[[124.91,8.0073],[124.92,9.91962827],[124.94,162.66939447],[124.96,30.5131],[125.0,199.76980789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925545058,[[124.96,32.51115699],[124.95,9.91962827],[124.94,8.0052],[124.89,629.26],[124.05,53.6217142]],[[124.98,8.0027],[125.0,9.91962827],[125.03,28.46],[125.04,145.80254983],[125.05,523.84406267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925598596,[[124.91,0.05384846],[124.89,28.46],[124.88,24.00812827],[124.86,629.18],[124.83,1.39342129]],[[124.93,0.05060661],[124.94,9.91962827],[124.99,28.46],[125.0,0.3843],[125.01,3.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925629136,[[124.93,8.05784303],[124.92,38.37962827],[124.9,2.005],[124.89,2.0224],[124.84,121.40333553]],[[124.97,17.92312827],[124.99,28.46],[125.0,141.67654953],[125.02,266.1623],[125.03,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925695084,[[125.01,0.05803624],[125.0,36.4413],[124.99,9.91962827],[124.97,266.1711],[124.96,369.2336]],[[125.04,9.91962827],[125.08,134.88992638],[125.09,29.9304],[125.1,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925749648,[[125.09,0.05314486],[125.08,38.39962827],[125.04,367.0465]],[[125.1,7.995],[125.13,9.91962827],[125.14,28.48],[125.16,2.011],[125.18,0.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925772449,[[124.86,9.91962827],[124.84,30.4644],[124.83,2.1797],[124.82,46.27436746],[124.81,453.29333493]],[[124.9,17.92782827],[124.93,28.46],[124.94,1.6153],[124.95,1.9716],[124.99,1.39367241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925837000,[[125.01,8.05679672],[125.0,38.40799193],[124.97,2.1433],[124.95,4.3405],[124.91,1.39222276]],[[125.03,0.04820656],[125.04,7.9992],[125.06,9.86799193],[125.08,30.6527],[125.12,367.39222276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925913651,[[125.04,12.01239193],[125.03,264.15825284],[125.02,28.8],[125.0,4.2861],[124.99,365.0]],[[125.08,7.9966],[125.1,9.86799193],[125.11,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925921467,[[125.06,38.70799193],[125.05,4.24195283],[125.04,2.1444],[125.03,264.1],[124.95,44.14666746]],[[125.09,7.996],[125.11,9.86799193],[125.13,33.0169],[125.14,1.7153],[125.16,353.10252413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741925993116,[[124.94,0.05420088],[124.9,393.86],[124.89,11.91539486],[124.86,11.03666686]],[[124.95,17.87859486],[124.97,2.16584929],[124.98,28.98],[125.01,91.9115584],[125.02,16.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926072886,[[124.92,0.05433382],[124.91,2.0367],[124.9,36.6477],[124.89,2.1784],[124.88,374.87399486]],[[124.93,9.87399486],[124.94,8.0055],[124.98,2.0416],[124.99,28.68],[125.0,2.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926087395,[[124.92,0.05433382],[124.89,38.7468],[124.88,365.0],[124.87,13.99799486],[124.83,12.43014395]],[[124.93,17.87989486],[124.96,28.56],[124.98,2.0416],[125.0,3.52447709],[125.01,41.19384562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926150442,[[124.9,4.79818112],[124.89,28.64146868],[124.88,365.0],[124.87,11.89529486],[124.86,272.31]],[[124.91,8.0072],[124.92,9.92507558],[124.96,4.1437],[124.97,28.58],[125.0,1.39350499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926247334,[[124.88,36.5089],[124.86,14.04476495],[124.85,2.103],[124.8,673.48666746],[123.97,51.16087068]],[[124.91,8.0075],[124.92,9.87399486],[124.94,147.73171813],[124.96,34.8463],[125.01,156.12352966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926255141,[[124.97,30.58824904],[124.96,14.08809486],[124.95,8.0044],[124.92,365.0],[124.87,45.53916876]],[[125.01,17.87509486],[125.04,30.5691],[125.07,169.34395437],[125.08,266.4274],[125.09,1.3925013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926328903,[[125.12,7.9937],[125.11,28.49327083],[125.1,9.87399486],[125.08,365.0],[125.06,263.92]],[[125.15,17.86609486],[125.18,30.5708],[125.2,4.123],[125.24,23.9585],[125.25,155.41303409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926336309,[[125.22,0.0599203],[125.21,38.31399486],[125.19,2.0118],[125.15,365.0],[125.14,265.9004]],[[125.26,9.87399486],[125.27,160.44082786],[125.29,305.84204514],[125.3,334.34777416],[126.12,788.67299863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926386664,[[125.06,0.05652165],[125.05,38.28105252],[125.03,2.141],[125.02,263.86]],[[125.09,0.05791187],[125.11,9.84105252],[125.13,6.2004],[125.14,28.44],[126.02,972.04747704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926465226,[[125.06,0.05652165],[125.05,7.9978],[125.04,9.84105252],[125.03,28.44],[125.0,265.96]],[[125.08,7.9966],[125.09,0.05791187],[125.1,9.84105252],[125.11,28.44],[125.13,4.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926483137,[[125.07,4.8005065],[125.06,0.05652165],[125.05,2.1809],[125.04,28.44],[125.03,17.84025252]],[[125.08,7.9963],[125.09,0.05791187],[125.1,9.84105252],[125.12,28.44],[125.13,4.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926566011,[[125.06,0.05652165],[125.05,1.9963],[125.04,38.26105252],[125.03,2.0948]],[[125.08,7.9963],[125.09,0.05791187],[125.1,9.84105252],[125.11,28.42],[125.13,2.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926641068,[[125.07,0.05531047],[125.05,28.4],[125.04,9.84105252],[125.01,268.3822],[124.97,44.18826908]],[[125.08,7.9963],[125.09,9.84105252],[125.1,0.05175459],[125.14,30.4499],[125.16,185.54637164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926654484,[[125.07,0.05531047],[125.06,10.1514],[125.05,28.4],[125.02,15.38779866],[125.01,268.3822]],[[125.09,7.9957],[125.1,0.05175459],[125.13,15.38779866],[125.14,30.4499],[125.16,15.38779866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926737244,[[124.96,0.05686413],[124.93,28.4],[124.92,9.9778],[124.91,374.85229541],[124.87,44.18826908]],[[124.97,8.0033],[124.98,9.91076437],[125.01,30.5461],[125.02,2.0821],[125.03,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926794295,[[124.79,0.05294873],[124.78,8.0151],[124.76,9.85229541],[124.75,32.6904],[124.74,366.9694]],[[124.81,8.0138],[124.82,9.91332006],[124.83,28.42],[124.85,2.1824],[124.86,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926807008,[[124.79,0.05294873],[124.76,8.0164],[124.75,42.54269541],[124.74,366.9694],[124.71,264.5]],[[124.8,17.86649541],[124.82,0.06102465],[124.83,1.9846],[124.84,28.42],[124.87,1.39492935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926905579,[[124.81,4.68200665],[124.8,28.42],[124.79,0.05294873],[124.78,12.2049],[124.75,434.74594782]],[[124.82,8.07392465],[124.83,9.85229541],[124.87,30.5316],[124.89,174.75036617],[124.92,292.98780297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926965335,[[124.73,8.0184],[124.72,9.90941538],[124.71,28.42],[124.69,6.4338],[124.67,629.58]],[[124.75,0.05875379],[124.77,9.85229541],[124.79,28.42],[124.82,169.61033074],[124.83,4.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741926988751,[[124.83,38.25229541],[124.81,2.11389967],[124.8,2.1028],[124.76,469.44306807],[124.68,300.1965642]],[[124.88,9.85229541],[124.9,1.45456758],[124.91,30.4448],[124.93,2.5885],[124.94,157.7386143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927048695,[[124.87,9.85229541],[124.86,2.13353914],[124.85,28.38],[124.84,2.1081],[124.83,629.28]],[[124.89,0.0528022],[124.93,9.85229541],[124.94,30.3921],[124.95,2.784],[124.97,1.39395153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927086829,[[124.91,0.05943016],[124.89,9.85229541],[124.88,28.36],[124.87,264.3],[124.86,369.1682]],[[124.92,8.0065],[124.94,9.85229541],[124.97,28.36],[124.98,159.38605971],[124.99,18.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927148670,[[124.78,9.85229541],[124.77,28.4],[124.73,4.1992],[124.71,1.9763],[124.69,44.18826908]],[[124.81,8.014],[124.84,157.8535162],[124.85,30.4964],[124.87,18.1577],[124.9,133.7221143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927216423,[[124.93,0.05465045],[124.92,28.36],[124.91,17.85939541],[124.89,1.9736],[123.98,373.47200804]],[[124.94,8.0052],[124.95,9.85229541],[124.99,1.9761],[125.0,31.2374],[125.03,1.39322604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927247442,[[124.89,0.06066691],[124.86,2.1362],[124.85,17.86319541],[124.84,336.72826908],[124.83,90.38613816]],[[124.9,17.86009541],[124.91,28.39288563],[124.98,1.39383987],[124.99,2.9684],[125.0,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927307300,[[124.82,17.91939325],[124.8,28.38],[124.79,264.54],[124.78,6.282],[124.74,376.04706727]],[[124.84,0.05690351],[124.86,9.85229541],[124.89,28.36],[124.9,159.64401563],[124.92,15.36960473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927364648,[[124.96,0.05432895],[124.95,9.85229541],[124.94,28.46],[124.93,2.1552],[124.92,2.1778]],[[124.99,9.85229541],[125.03,205.0085546],[125.04,0.9884],[125.06,280.2955],[126.68,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927395663,[[124.83,8.06516201],[124.82,9.85229541],[124.81,393.44],[124.8,115.2501],[124.79,264.28]],[[124.86,8.06975229],[124.87,9.85229541],[124.89,30.4836],[124.9,2.1464],[124.94,17.40533077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927478647,[[124.79,14.33771844],[124.78,28.4],[124.77,9.85229541],[124.76,308.62545974],[124.75,152.05711034]],[[124.82,8.06751144],[124.83,9.85229541],[124.87,28.42],[124.89,4.0861],[124.9,17.43108496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927542011,[[124.85,0.0598182],[124.83,9.85229541],[124.82,28.34],[124.8,2.0507],[124.79,677.75525974]],[[124.86,8.0104],[124.88,9.90901971],[124.9,5.216],[124.91,28.34],[125.04,286.6077383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927568140,[[124.92,36.3465],[124.91,9.85229541],[124.9,2.15237629],[124.87,2.0864],[124.86,266.5519]],[[124.93,0.02212315],[124.95,8.0049],[124.96,9.85229541],[124.97,2.1584],[124.98,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927630293,[[125.01,0.05814323],[124.99,178.77508947],[124.98,263.96],[124.97,2.1214],[124.95,409.12545974]],[[125.03,0.05506869],[125.04,9.85229541],[125.07,28.34],[125.08,2.1247],[125.09,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927660124,[[125.01,0.05814323],[125.0,17.85329541],[124.99,28.3],[124.96,266.0504],[124.93,44.12545974]],[[125.03,0.05506869],[125.04,7.9993],[125.05,9.85229541],[125.06,28.3],[125.07,1.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927721196,[[124.94,17.85749541],[124.93,28.32],[124.92,0.059761],[124.91,2.0258],[124.9,2.0336]],[[124.95,0.05468957],[124.99,9.85229541],[125.03,118.88786211],[125.04,3.301],[125.06,381.23960385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927788135,[[125.01,0.0584736],[125.0,28.32],[124.99,17.85429541],[124.97,4.2617]],[[125.03,17.85199541],[125.07,31.6493],[125.09,0.67795465],[125.11,367.39233416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927826563,[[125.02,0.05439111],[125.01,28.3],[124.99,17.85389541],[124.98,4.1014],[124.96,264.08]],[[125.04,17.85119541],[125.09,149.24870191],[125.1,3.3034],[125.12,42.49388104],[125.13,280.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927902140,[[124.97,0.05349567],[124.95,38.15229541],[124.94,8.0049],[124.93,2.175],[124.92,4.1019]],[[124.99,0.05089011],[125.0,9.85229541],[125.03,28.3],[125.05,5.2591],[125.11,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927970887,[[125.03,0.05514727],[125.01,28.28],[125.0,2.1499],[124.99,11.87389541],[124.97,2.1832]],[[125.04,17.85109541],[125.09,29.4793],[125.1,172.28622214],[125.11,2.0163],[125.12,265.53222276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741927982699,[[125.03,0.05514727],[125.01,46.13279541],[125.0,2.1499],[124.99,367.0216],[124.96,385.91026479]],[[125.05,7.9985],[125.06,9.85229541],[125.1,172.28622214],[125.12,3.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928075177,[[125.02,0.05443524],[124.99,46.13399541],[124.98,1.9833],[124.95,155.34399803],[122.19,355.6714359]],[[125.03,7.9995],[125.05,9.85229541],[125.07,2.1267],[125.08,31.5772],[125.09,172.28361739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928177374,[[124.93,274.02762306],[124.92,30.3987],[124.91,4.2202],[124.9,365.0],[124.03,63.63788804]],[[124.95,0.05065468],[124.98,17.85509541],[125.01,30.3828],[125.04,1.2549],[125.21,2030.8803813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928191286,[[124.98,28.31191864],[124.97,11.98329541],[124.96,11.9889],[124.93,629.12],[124.91,11.07977949]],[[125.0,8.06147442],[125.02,9.85229541],[125.04,28.26],[125.09,1.39252916],[125.21,445.7403813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928258140,[[124.91,8.0068],[124.9,276.04244502],[124.89,28.26],[124.88,4.0162],[124.84,155.42879491]],[[124.93,0.06093334],[124.95,8.0048],[124.96,9.85229541],[124.97,28.26],[124.98,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928323296,[[124.99,8.05643187],[124.98,38.09229541],[124.95,264.18],[124.94,368.9992],[124.4,103.579998]],[[125.03,9.85229541],[125.06,28.24],[125.1,5.3537],[125.11,281.62171773],[125.12,202.74535337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928402462,[[124.94,0.05904086],[124.92,38.3342],[124.91,9.85229541],[124.9,4.2406],[124.82,276.1308642]],[[124.95,17.85689541],[124.97,0.05353697],[124.99,28.24],[125.01,1.9755],[125.05,668.6177383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928467320,[[124.99,9.85229541],[124.97,28.22],[124.96,4.2784],[124.91,365.0],[124.9,264.1]],[[125.03,7.9997],[125.04,11.82679541],[125.05,2.0642],[125.07,28.22],[125.09,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928479230,[[124.93,0.05411042],[124.9,292.32],[124.88,145.96848459],[124.87,2.1648],[124.86,365.0]],[[124.94,17.85749541],[124.96,0.05708422],[124.97,30.3396],[124.98,2.0039],[125.04,1.39319815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928554804,[[124.89,0.05141321],[124.86,38.07229541],[124.84,371.235],[124.83,125.86909714],[124.82,275.41977949]],[[124.9,9.85229541],[124.91,0.05295803],[124.95,28.22],[124.97,6.3407],[124.99,16.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928634963,[[124.67,8.0731793],[124.66,566.22265588],[124.65,102.5815314],[124.61,774.56238424],[124.59,942.8093827]],[[124.7,9.91328182],[124.71,8.0203],[124.74,2.0221],[124.75,28.32],[124.8,20.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928646078,[[124.67,8.0729793],[124.66,30.5221],[124.65,13.94329541],[124.63,629.6],[124.6,133.17490679]],[[124.69,9.85229541],[124.7,8.08198641],[124.72,28.32],[124.74,2.0221],[124.82,40.40246914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928713331,[[124.68,264.68],[124.66,36.2831],[124.65,13.98309541],[124.63,366.9892],[123.78,1034.89703765]],[[124.69,8.0213],[124.7,9.85229541],[124.72,28.26],[124.74,6.2426],[124.8,1.39579657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928787586,[[124.61,8.0264],[124.59,38.40723882],[124.55,371.1401],[124.54,385.72050679],[124.53,1.39669289]],[[124.62,0.05843348],[124.64,9.85229541],[124.67,30.5874],[124.68,2.1721],[124.72,1.39669289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928803112,[[124.59,38.40723882],[124.57,264.88],[124.56,11.07977949],[124.55,555.67612503]],[[124.62,0.05843348],[124.64,9.85229541],[124.67,2.1074],[124.68,30.5921],[124.82,58.95379976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741928942142,[[124.74,0.0553026],[124.73,9.85229541],[124.72,264.64],[124.71,28.24],[124.7,2.1057]],[[124.75,8.0175],[124.77,0.06149873],[124.79,11.95729541],[124.8,28.24],[124.85,90.09113608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929005304,[[124.66,38.14917289],[124.65,4.3179],[124.64,136.16439372],[123.8,63.71116484]],[[124.69,0.05815135],[124.72,9.85229541],[124.74,4.2381],[124.75,30.3835],[124.81,305.11994315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929017214,[[124.66,0.05687748],[124.64,136.16439372],[124.6,409.31911798],[124.58,633.95735399]],[[124.69,9.91044676],[124.72,28.24],[124.74,4.2381],[124.75,2.1435],[124.79,40.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929109685,[[124.55,40.15489541],[124.53,11.07977949],[124.52,121.87757448],[124.51,230.20675359],[124.5,220.9046913]],[[124.61,9.85229541],[124.63,30.4445],[124.65,148.73957155],[124.67,4.2036],[124.7,138.25951005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929174329,[[124.46,0.05892632],[124.45,46.16869541],[124.44,94.12614712],[124.43,2.0941],[124.42,267.1473]],[[124.49,8.08712705],[124.5,9.85229541],[124.53,32.4259],[124.54,1.9852],[124.64,356.5625668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929202954,[[124.46,0.05892632],[124.45,28.36],[124.43,19.98399541],[124.42,269.2343]],[[124.47,8.0355],[124.48,9.85229541],[124.49,0.05292705],[124.52,28.4],[124.53,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929300535,[[124.46,0.05892632],[124.44,36.337],[124.43,9.85229541],[124.42,4.1543],[124.41,265.24]],[[124.48,17.88759541],[124.49,0.05292705],[124.53,30.3058],[124.54,4.0788],[124.56,88.69581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929361286,[[124.58,393.4],[124.57,319.37141339],[124.56,92.79143599],[124.55,135.03915399],[124.4,514.1650827]],[[124.61,8.0266],[124.62,9.85229541],[124.65,4.1445],[124.67,28.4],[124.71,16.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929388608,[[124.63,8.07990453],[124.62,38.15229541],[124.6,2.0254],[124.59,365.0],[124.58,4.1661]],[[124.65,0.05890422],[124.67,17.87519541],[124.69,30.3948],[124.7,4.2287],[124.75,69.28339882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929478561,[[124.55,3.333e-05],[124.53,10.0483],[124.52,30.6904],[124.51,11.92639541],[124.47,1.39747811]],[[124.56,17.88199541],[124.58,0.06171735],[124.61,39.58354985],[124.62,294.77129245],[124.63,133.6923762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929550119,[[124.68,9.85229541],[124.67,36.2823],[124.65,2.0024],[124.64,4.1575],[124.63,365.0]],[[124.71,8.0204],[124.72,183.95696689],[124.73,146.71047446],[124.74,161.9523762],[124.75,489.7795906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929596870,[[124.68,0.0572645],[124.67,9.85229541],[124.66,36.2831],[124.64,2.1488],[124.63,376.04651137]],[[124.71,0.06155816],[124.72,9.85229541],[124.73,2.0264],[124.74,28.26],[124.79,279.98364684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929645698,[[124.76,0.05356791],[124.75,38.23229541],[124.74,8.018],[124.73,1.989],[124.72,4.1635]],[[124.78,8.0155],[124.79,0.0506253],[124.8,9.85229541],[124.84,28.38],[124.85,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929672830,[[124.88,0.05960018],[124.86,28.34],[124.85,9.85229541],[124.83,8.012],[124.79,631.5867]],[[124.89,17.86069541],[124.93,30.4563],[124.94,172.52238922],[124.95,2.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929723675,[[124.76,272.5164],[124.75,30.4428],[124.74,9.8918865],[124.72,4.2161],[124.67,62.0]],[[124.81,9.8918865],[124.82,28.38],[124.86,11.15048785],[124.87,126.10952328],[124.88,184.27836423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929777328,[[124.81,4.1214],[124.8,38.26830602],[124.76,367.0569],[124.51,28.92731506],[123.91,63.86326049]],[[124.85,9.88908631],[124.86,44.37809591],[124.87,88.69581522],[124.88,133.6923762],[124.89,253.4346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929808451,[[124.81,8.0132],[124.76,13.99355777],[124.75,28.38],[124.74,367.024],[124.73,264.58]],[[124.85,54.26718222],[124.86,88.69581522],[124.87,150.87448015],[124.89,451.17088],[124.93,334.3052859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929869202,[[124.96,0.05781187],[124.95,28.28],[124.94,9.88908631],[124.91,365.0],[124.89,6.0869]],[[124.98,9.88908631],[125.01,6.1906],[125.05,292.74],[125.06,44.37809591],[125.07,106.08301818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929926354,[[125.06,0.06118511],[125.05,38.34908631],[125.01,6.2089],[125.0,264.0],[124.99,365.0]],[[125.09,44.37809591],[125.1,88.69581522],[125.11,143.58146251],[125.12,224.8943906],[125.13,307.0477383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741929958078,[[125.06,0.06118511],[125.04,38.16908631],[125.02,12.2808],[125.01,367.101],[124.98,148.46754011]],[[125.07,7.9969],[125.09,9.88908631],[125.11,72.65809591],[125.12,88.69581522],[125.13,387.15558034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930044453,[[125.09,0.0572147],[125.07,7.9969],[125.06,4.0058],[125.05,30.3423],[125.03,628.98]],[[125.11,17.88378631],[125.13,72.57809591],[125.14,88.69581522],[125.15,164.28728962],[125.19,780.0456672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930094699,[[125.05,0.05126549],[125.02,7.9999],[125.01,44.20918631],[124.98,765.20693059],[124.96,1.392]],[[125.06,17.88668631],[125.08,28.2],[125.1,15.26328785],[125.11,121.92342328],[125.12,176.51732888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930134038,[[125.01,0.05909419],[124.99,46.09108631],[124.95,629.02]],[[125.03,0.05771074],[125.04,9.88908631],[125.07,78.95259591],[125.08,88.69581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930210909,[[125.06,1.768e-05],[125.01,40.03938631],[125.0,272.0614],[124.98,369.1803],[124.95,1.39202784]],[[125.07,17.88598631],[125.08,13.35068785],[125.09,154.29102328],[125.1,164.24066314],[125.11,222.8701906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930243433,[[125.09,2.20625628],[125.08,17.88508631],[125.07,30.1735],[125.06,2.1713],[125.02,1.39127654]],[[125.11,7.9944],[125.13,9.88908631],[125.14,44.37809591],[125.15,88.69581522],[125.16,193.9378575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930306197,[[125.04,38.10120904],[125.03,10.0145],[125.02,365.0],[125.01,2.1162],[125.0,2.0358]],[[125.06,7.9976],[125.09,9.88908631],[125.11,74.62859591],[125.12,88.69581522],[125.13,137.8455762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930403173,[[125.05,40.12158631],[125.04,0.05783568],[125.03,2.0993],[125.02,2.0786],[124.96,646.45942784]],[[125.08,11.15048785],[125.09,121.92342328],[125.1,143.58146251],[125.12,278.5877383],[125.13,336.3092859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930414783,[[125.08,28.14],[125.07,17.9408363],[125.05,266.1325],[125.03,368.49052092],[125.02,2.0786]],[[125.1,7.995],[125.13,9.88908631],[125.15,1.9909],[125.16,2.0258],[125.17,152.08332328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930490662,[[125.05,28.17247671],[125.04,9.88908631],[125.03,141.59670618],[125.02,2.0477],[123.36,95.79489074]],[[125.08,0.05101592],[125.09,7.9959],[125.1,9.88908631],[125.11,46.49565367],[125.12,93.05401522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930524977,[[125.06,9.95048085],[125.04,28.12],[125.02,365.0],[125.01,263.9],[124.99,5.5191547]],[[125.08,0.05311673],[125.09,7.9959],[125.11,14.00348631],[125.14,72.50405367],[125.15,88.69581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930603247,[[125.01,4.69085693],[125.0,46.03018631],[124.99,0.05199812],[124.95,4.2124],[124.93,265.53213921]],[[125.02,0.05519904],[125.03,11.15644561],[125.04,129.92272328],[125.05,133.6923762],[125.06,227.0194906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930663502,[[125.16,9.88917382],[125.15,28.1],[125.14,2.0504],[125.13,2.0585],[125.07,3.41247048]],[[125.18,0.05225874],[125.21,9.88908631],[125.23,48.48285367],[125.24,88.69581522],[125.28,1.39047048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930707122,[[125.04,17.88788631],[125.03,292.16],[125.02,2.0756813],[125.0,367.0319],[124.99,3.47301035]],[[125.05,0.06122041],[125.1,9.88908631],[125.13,32.4568],[125.14,1.9752],[126.8,151.8099498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930747367,[[125.02,0.0588813],[125.01,36.1204],[125.0,9.88908631],[124.98,263.98],[124.97,497.36487012]],[[125.04,7.999],[125.05,9.95030672],[125.07,4.1141],[125.08,2.141],[125.11,146.97175495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930834831,[[125.15,46.18088631],[125.14,0.059332],[125.13,1.99],[125.12,632.9187],[125.09,1.39035938]],[[125.16,0.05973374],[125.19,7.9895],[125.22,9.88908631],[125.23,6.3219],[125.25,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930843834,[[125.18,28.33264405],[125.16,20.00258631],[125.15,365.0],[125.13,3.9919]],[[125.2,8.04446584],[125.22,9.88908631],[125.25,28.28],[125.26,4.1399],[125.31,146.87263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930896785,[[125.11,292.19090941],[125.1,7.9949],[125.09,369.3227],[125.08,9.88908631],[125.02,2.0393]],[[125.13,8.04710594],[125.14,9.88908631],[125.17,28.34],[125.19,4.2065],[125.23,15.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930980959,[[125.05,17.88728631],[125.04,0.05271349],[125.03,28.64],[125.02,4.2962],[125.01,2.0402]],[[125.06,0.0547534],[125.08,7.9964],[125.1,9.88908631],[125.12,4.2482],[125.13,39.75355408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741930991666,[[124.98,0.05133651],[124.97,28.6],[124.96,9.88908631],[124.94,267.9951],[124.93,365.0]],[[125.01,17.94125275],[125.03,28.62],[125.07,4.0205],[125.09,1.39261275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931071412,[[125.1,0.05153105],[125.09,17.88468631],[125.08,28.38],[125.05,265.8755]],[[125.12,0.05503161],[125.13,7.9934],[125.14,9.88908631],[125.15,44.3751001],[125.16,90.83660021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931130168,[[125.04,263.81424872],[125.03,38.26908631],[125.02,365.0],[125.01,2.0384],[124.98,1.39186081]],[[125.07,0.05763026],[125.08,2.143],[125.09,9.88908631],[125.11,28.36],[125.18,35.08377502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931139662,[[125.04,0.05424872],[125.02,8.0001],[125.01,38.24908631],[124.98,631.0403],[124.95,160.95031365]],[[125.06,7.9979],[125.07,14.18931657],[125.08,30.503],[125.1,44.3751001],[125.11,88.75020021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931197729,[[124.98,0.06113655],[124.95,275.99538631],[124.94,369.1989],[124.9,161.00916279],[124.88,44.32394477]],[[124.99,8.002],[125.0,9.88908631],[125.01,0.05340353],[125.03,1.9702],[125.04,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931228055,[[124.99,17.89108631],[124.98,32.4364],[124.97,264.19891192],[124.94,366.9716],[124.92,1.39219491]],[[125.0,0.06087526],[125.05,17.88758631],[125.07,6.1846],[125.09,28.38],[125.14,265.53219491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931263592,[[124.95,0.06078859],[124.94,36.505],[124.92,2.147],[124.91,2.0199],[124.9,15.41743059]],[[124.98,8.0597424],[124.99,15.41743059],[125.0,6.2174],[125.01,28.5],[125.04,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931340662,[[124.99,29.66],[124.98,0.05219764],[124.97,4.0824],[124.96,272.0238],[124.95,15.40742266]],[[125.0,8.0014],[125.01,0.05138245],[125.05,15.40742266],[125.07,29.68],[125.08,6.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931410613,[[125.01,14.52741717],[125.0,2.1113],[124.99,31.47401306],[124.98,2.0917],[124.97,264.08]],[[125.02,0.05464914],[125.06,9.86078751],[125.08,118.8513452],[125.09,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931436020,[[124.91,0.05139805],[124.9,9.86078751],[124.85,264.14],[124.79,501.64085792],[124.74,133.2931564]],[[124.94,0.05885577],[124.96,40.94758751],[124.98,2.1419],[125.02,1.39342129],[125.04,62.80117338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931526486,[[125.03,0.05625582],[125.02,4.62568447],[125.01,38.16078751],[124.98,2.0012],[124.97,367.0911]],[[125.05,0.05577451],[125.07,53.28586432],[125.08,88.75020021],[125.09,164.2061489],[125.1,837.143956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931536494,[[125.07,28.44],[125.06,9.9185608],[125.04,369.3554],[125.03,7.9992],[125.0,264.1]],[[125.08,0.05623556],[125.11,9.86078751],[125.15,4.108],[125.17,30.4856],[125.22,467.20061341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931637177,[[125.21,28.88],[125.2,9.86078751],[125.19,0.06006317],[125.15,2.0171],[125.12,1.3899984]],[[125.22,0.05297254],[125.26,11.89858751],[125.27,2.1226],[125.28,149.54851834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931701625,[[125.26,46.40558751],[125.25,263.69645421],[125.21,2.0734],[125.17,60.13561896],[125.15,413.45825051]],[[125.27,0.05611787],[125.3,7.9824],[125.32,9.86078751],[125.34,32.6908],[125.36,33.38150641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931710631,[[125.27,0.05123234],[125.26,9.86078751],[125.25,300.1453],[125.21,2.0734],[125.19,160.67394958]],[[125.28,7.9835],[125.3,0.05777837],[125.32,9.86078751],[125.33,3.9432],[125.34,30.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931795400,[[125.29,7.9827],[125.28,14.50519296],[125.27,28.28],[125.24,263.58],[125.23,1.9805]],[[125.32,7.9812],[125.34,47.39699392],[125.35,117.29735044],[125.36,147.03317122],[125.39,334.0066224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931870256,[[125.09,7.9956],[125.08,28.43142613],[125.07,9.86078751],[125.05,263.78],[125.04,4.1176]],[[125.1,0.05688801],[125.12,17.85478751],[125.14,34.6225],[125.21,1.39135997],[125.22,57.35150641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931904984,[[125.08,28.3],[125.07,0.05664763],[125.06,9.86078751],[125.05,365.0],[125.03,263.82]],[[125.1,0.05605526],[125.13,11.92538751],[125.16,28.32],[125.2,152.10103991],[125.21,276.83037668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741931993553,[[125.08,7.9962],[125.07,38.41743514],[125.04,270.0464],[124.99,365.0],[124.98,1.39138779]],[[125.1,0.05605526],[125.11,7.9947],[125.12,9.86078751],[125.14,30.5073],[125.15,4.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932045897,[[125.17,9.86078751],[125.16,28.47585329],[125.12,19.36],[125.11,365.0],[125.07,17.3837427]],[[125.19,0.05519842],[125.22,17.84828751],[125.23,4.1335],[125.26,33.07265373],[125.27,88.1937433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932075833,[[125.16,0.05585329],[125.14,3.3],[125.13,121.88368751],[125.11,204.67383677]],[[125.17,17.85128751],[125.19,2.19859842],[125.2,28.32],[125.21,4.1051],[125.31,40.11531577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932130365,[[125.02,11.84916169],[125.01,28.39348369],[124.99,37.3],[124.97,6.6231],[124.91,111.86278963]],[[125.08,28.34],[125.1,116.5720407],[125.12,121.92459506],[125.14,501.8001986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932150790,[[125.1,0.05115394],[125.08,53.8686],[125.07,11.93966169],[125.06,404.86],[124.99,17.39485408]],[[125.12,9.85596169],[125.13,0.05115291],[125.14,28.42],[125.2,264.0979],[125.22,121.92459506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932206833,[[125.03,0.05187992],[125.01,2.0369],[125.0,32.5065],[124.99,9.85312896],[124.98,264.0]],[[125.04,17.85192896],[125.06,0.05038793],[125.08,28.34],[125.12,165.19790262],[125.13,89.29981216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932267884,[[125.19,0.05671778],[125.17,9.85312896],[125.16,42.1409],[125.15,28.3],[125.12,2.0781]],[[125.2,7.9886],[125.21,9.90469989],[125.22,28.3],[125.28,263.86],[125.32,2.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932287698,[[125.1,58.3153],[125.09,4.63],[125.08,19.98],[125.05,292.1],[125.03,9.85312896]],[[125.11,7.9944],[125.12,38.23312896],[125.13,1.9843],[125.14,0.05683798],[125.2,287.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932324627,[[124.98,0.06039179],[124.94,2.0363],[124.93,326.21],[124.92,12.1161],[124.91,380.40829029]],[[124.99,8.002],[125.0,43.84829029],[125.01,0.05417512],[125.09,304.76107025],[125.1,49.24879715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932392388,[[124.9,11.74766888],[124.87,53.22],[124.86,394.2901]],[[124.91,17.87700441],[124.92,0.05615406],[124.93,28.4],[124.98,33.25769715],[124.99,88.6871924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932411602,[[124.96,8.0036],[124.95,38.22980441],[124.92,394.4757],[124.9,4.1613],[124.89,10.54]],[[124.99,8.0021],[125.0,9.86980441],[125.02,28.36],[125.03,121.94488955],[125.04,249.31379645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932475343,[[124.87,8.0097],[124.86,9.92978036],[124.85,28.36],[124.84,2.1773],[124.83,4.2168]],[[124.89,0.05795757],[124.91,9.86980441],[124.94,28.36],[124.97,264.6449],[125.01,221.717981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932499369,[[124.86,0.05997595],[124.85,8.0108],[124.83,9.86980441],[124.81,47.16],[124.8,6.3661]],[[124.88,9.86980441],[124.89,8.06645757],[124.9,28.36],[124.92,0.4083],[124.95,33.25769715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932550902,[[124.78,8.0155],[124.77,0.0518178],[124.76,63.18440441],[124.74,23.9],[124.73,369.1624]],[[124.8,0.05647123],[124.81,17.88340441],[124.83,28.38],[124.87,118.06700845],[124.88,31.96865851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932613353,[[124.76,0.05488994],[124.75,17.88700441],[124.74,28.36],[124.73,6.0863],[124.72,365.0]],[[124.79,8.07172584],[124.8,9.86980441],[124.82,28.36],[124.84,0.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932643678,[[124.82,0.06109939],[124.79,59.6723],[124.78,9.86980441],[124.77,4.2152],[124.71,60.05510606]],[[124.83,17.88250441],[124.84,0.06027402],[124.85,28.36],[124.87,0.1816],[124.9,33.25769715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932708230,[[124.69,0.05247535],[124.68,10.1882],[124.67,2.0222],[124.66,38.24980441],[124.63,264.72]],[[124.71,0.05632701],[124.72,8.0197],[124.75,28.38],[124.76,33.25769715],[124.78,370.88141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932768282,[[124.7,0.05402874],[124.69,36.4009],[124.68,30.29610441],[124.67,2.0795],[124.65,381.68]],[[124.72,8.0194],[124.73,9.86980441],[124.77,28.38],[124.78,264.8],[124.79,119.11689124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932795507,[[124.73,9.92350104],[124.72,36.3991],[124.68,369.0663],[124.65,44.01540606],[124.64,88.03081213]],[[124.75,8.0174],[124.78,9.86980441],[124.8,0.8668],[124.81,28.566],[124.84,402.60867831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932844041,[[124.75,0.05858392],[124.74,38.5556],[124.73,30.14980441],[124.72,15.4],[124.71,4.0867]],[[124.77,8.0162],[124.78,9.86980441],[124.81,28.36],[124.83,0.4153],[124.84,297.97769715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932944951,[[124.85,0.06049811],[124.84,17.7],[124.83,30.451],[124.81,274.34980441],[124.8,381.63]],[[124.86,17.88020441],[124.89,28.32],[124.93,264.44],[124.94,0.4089],[124.95,275.88139177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741932958757,[[124.85,15.36049811],[124.84,35.58110441],[124.83,30.451],[124.81,266.5897],[124.73,88.03081213]],[[124.88,8.0095],[124.89,9.86980441],[124.91,28.32],[124.94,147.19589571],[124.95,118.72309974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933020600,[[124.79,15.97],[124.76,28.32],[124.75,280.28],[124.74,14.08920441],[124.73,366.974]],[[124.8,17.88400441],[124.82,28.32],[124.87,4.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933096055,[[124.82,0.05940646],[124.81,28.32],[124.8,47.64370441],[124.79,268.6371],[124.74,11.00385151]],[[124.83,8.0123],[124.85,9.9295432],[124.88,28.32],[124.89,2.1672],[124.91,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933108358,[[124.82,0.05940646],[124.81,28.32],[124.8,46.05540441],[124.79,264.46],[124.76,21.29388255]],[[124.85,9.9295432],[124.88,28.32],[124.89,2.1672],[124.9,35.26515721],[124.92,189.66886748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933210836,[[124.74,8.07572506],[124.72,44.15380441],[124.67,398.2],[124.64,60.06430606],[124.63,88.03081213]],[[124.77,9.92147961],[124.81,28.32],[124.84,1.9971],[124.85,105.69013907],[124.86,35.29555721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933284127,[[124.74,0.05618371],[124.73,28.32],[124.72,34.53890441],[124.71,21.1484],[124.67,264.68]],[[124.76,8.0173],[124.77,9.92537746],[124.8,61.43635721],[124.81,93.0194924],[124.82,181.33362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933299239,[[124.74,0.05618371],[124.73,44.97],[124.72,32.27890441],[124.71,6.2184],[124.7,264.66]],[[124.75,8.0174],[124.77,9.92537746],[124.8,28.32],[124.81,4.3323],[124.82,68.71638074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933377684,[[124.62,8.0258],[124.6,29.0307399],[124.59,9.86980441],[124.57,8.93],[124.55,6.2569]],[[124.63,0.05462132],[124.65,9.86980441],[124.69,28.96],[124.7,2.1316],[124.75,50.54863799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933441347,[[124.66,0.0592585],[124.63,42.64690441],[124.62,367.0207],[124.54,571.33635593],[124.53,830.1733809]],[[124.68,8.0223],[124.69,0.05470105],[124.7,9.86980441],[124.74,2.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933471880,[[124.66,0.0592585],[124.64,8.92],[124.62,28.64],[124.61,9.86980441],[124.6,264.84]],[[124.67,17.89240441],[124.69,0.05470105],[124.7,28.62],[124.71,4.1737],[124.77,301.21747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933577552,[[124.71,28.39566919],[124.7,9.86980441],[124.69,8.0209],[124.68,365.0],[124.66,2.1172]],[[124.73,8.0188],[124.75,9.86980441],[124.77,121.71534302],[124.78,161.3707886],[124.79,227.998981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933587365,[[124.72,12.2224],[124.71,38.2654736],[124.68,365.0],[124.66,2.1172]],[[124.75,8.0175],[124.76,9.86980441],[124.79,2.0206],[124.81,28.34],[124.82,20.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933699949,[[124.67,9.92162173],[124.66,415.36314863],[124.64,2.0451],[124.63,367.0485]],[[124.69,0.05133443],[124.7,8.021],[124.72,9.86980441],[124.75,28.32],[124.76,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933778504,[[124.61,9.86980441],[124.6,6.46942201],[124.59,28.34],[124.56,629.96],[124.52,123.91429555]],[[124.63,0.05618107],[124.66,9.86980441],[124.68,32.3091],[124.69,2.1859],[124.72,328.24721866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933786706,[[124.55,28.42],[124.54,11.99360441],[124.53,15.30286387],[124.52,122.51760266],[124.48,80.2568871]],[[124.59,9.86980441],[124.62,28.42],[124.64,6.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933863770,[[124.54,0.05705023],[124.53,8.0312],[124.52,28.34],[124.51,374.86980441],[124.49,6.1986]],[[124.56,9.86980441],[124.57,8.08116568],[124.6,28.34],[124.61,4.1575],[124.65,34.59274004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933929620,[[124.57,0.05358916],[124.56,28.42],[124.54,15.97450441],[124.53,365.0],[118.66,575.31491731]],[[124.6,9.86980441],[124.62,8.0261],[124.64,4.1119],[124.66,165.13535225],[124.67,221.717981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741933953647,[[124.63,9.86980441],[124.56,393.38],[124.55,289.59191582],[124.51,539.76836376],[124.5,44.5518555]],[[124.69,137.81232778],[124.7,142.90059301],[124.71,221.717981],[124.73,28.36],[124.74,1.39688911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934005687,[[124.82,0.05491114],[124.8,28.36],[124.78,9.86980441],[124.77,8.0156],[124.74,366.9709]],[[124.83,17.88210441],[124.87,28.32],[124.88,4.1407],[124.91,1.9787],[124.92,113.64934933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934069550,[[124.79,38.16980441],[124.75,369.1488],[124.74,2.1708],[124.73,264.44],[123.06,197.99556409]],[[124.83,8.0127],[124.84,12.00280441],[124.86,28.3],[124.87,2.0784],[124.9,163.22028352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934095168,[[124.95,0.05837223],[124.92,28.48],[124.9,9.86980441],[124.89,264.36],[124.87,2.146]],[[124.96,9.86980441],[125.0,4.1606],[125.01,30.6185],[125.04,38.05170257],[125.05,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934172349,[[124.92,46.43630441],[124.9,0.05250799],[124.89,1.9888],[124.88,4.069],[124.76,1914.8133809]],[[124.93,0.05349489],[124.95,8.0046],[124.98,9.86980441],[124.99,2.0279],[125.0,68.60788309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934262126,[[125.01,28.33879175],[124.98,9.86980441],[124.93,371.25],[124.91,264.24],[124.07,79.72325278]],[[125.02,8.0001],[125.03,9.86980441],[125.05,101.68626722],[125.06,90.40050725],[125.07,153.04724399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934291654,[[125.01,0.05879175],[125.0,38.14980441],[124.98,6.183],[124.97,629.12],[124.89,280.08989359]],[[125.04,7.999],[125.05,9.86980441],[125.07,2.1778],[125.1,32.3306],[125.11,121.42900997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934360713,[[124.9,0.05729774],[124.89,32.4957],[124.88,9.86980441],[124.85,2.0526],[124.84,629.2]],[[124.93,9.92949107],[124.97,28.48],[125.0,6.2402],[125.02,16.0008],[125.03,121.42900997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934388034,[[124.82,8.0129],[124.81,9.92498705],[124.8,543.06115151],[124.79,2.0641],[123.1,990.66790334]],[[124.83,0.05754714],[124.86,8.0104],[124.88,9.86980441],[124.9,30.6338],[125.04,80.7743766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934453977,[[124.94,28.50089097],[124.91,9.86980441],[124.9,6.0264],[124.84,1.39305872],[124.01,63.77860223]],[[124.96,9.86980441],[125.0,30.5979],[125.01,72.69831318],[125.04,162.66841532],[125.05,819.070779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934536475,[[124.96,8.05582079],[124.95,28.28],[124.94,9.86980441],[124.89,369.1517],[124.86,276.84511002]],[[124.99,9.86980441],[125.0,8.0014],[125.01,2.0756],[125.02,4.2297],[125.03,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934561799,[[124.87,264.20058147],[124.86,38.24980441],[124.83,371.2898],[124.81,181.84652568],[124.73,62.0]],[[124.9,9.925865],[124.93,28.4],[124.95,2.0884],[125.03,57.15700272],[125.04,145.00127905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934624976,[[124.99,0.05101488],[124.94,28.48],[124.93,278.27470441],[124.89,2.1372],[124.88,93.77695593]],[[125.0,8.0014],[125.01,14.05360441],[125.02,28.46],[125.05,15.9966],[125.06,35.14740272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934680830,[[124.88,9.86980441],[124.87,30.4672],[124.86,2.1589],[124.85,2.1137],[124.82,365.0]],[[124.93,9.86980441],[124.96,28.36],[124.98,37.23980272],[124.99,131.13051751],[125.17,25.18208476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934706643,[[124.94,9.92580951],[124.93,28.4],[124.89,4.235],[124.88,367.1395],[124.84,94.34749606]],[[124.96,0.02308886],[124.99,9.86980441],[125.0,33.11700272],[125.01,90.46080725],[125.09,116.17696331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934768795,[[124.94,0.05679717],[124.93,46.15530441],[124.91,4.3401],[124.9,2.0503],[124.41,2641.84]],[[124.97,8.05948919],[124.98,9.86980441],[125.01,2.0172],[125.02,30.2493],[125.07,485.857981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934794506,[[124.98,0.05703297],[124.97,46.15260441],[124.96,4.2344],[124.95,266.2965],[124.9,366.39255702]],[[125.0,8.0017],[125.01,9.86980441],[125.04,68.58305865],[125.05,1.9665],[125.06,30.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934842752,[[125.15,0.05863957],[125.14,38.44980441],[125.08,367.1041],[124.8,28.16476468],[122.24,131.38116172]],[[125.19,9.86980441],[125.21,6.1808],[125.23,121.42900997],[125.24,173.02639462],[125.28,0.9300419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934911509,[[125.25,9.86980441],[125.24,2.06157823],[125.23,30.2859],[125.22,2.023],[125.18,457.70455235]],[[125.28,7.9838],[125.3,9.86980441],[125.31,42.98680713],[125.32,132.81687325],[125.33,148.61820691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934930828,[[125.18,0.05826928],[125.16,9.86980441],[125.15,32.3838],[125.14,372.9922],[125.11,1.39038715]],[[125.2,8.04490495],[125.21,9.86980441],[125.23,28.26],[125.27,121.42900997],[125.3,284.86016341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741934996674,[[125.2,0.05452561],[125.16,28.24],[125.15,14.2003],[125.14,9.86980441],[125.13,628.74]],[[125.21,17.85700441],[125.26,30.3955],[125.27,4.2376],[125.28,121.42900997],[125.29,452.86983437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935084746,[[125.21,7.987],[125.2,28.29966363],[125.19,9.86980441],[125.18,2.1268],[125.17,2.0048]],[[125.24,17.85560441],[125.26,68.46783976],[125.27,33.11700272],[125.28,251.17076187],[126.4,835.42050183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935093445,[[125.2,0.05966363],[125.17,28.24],[125.15,9.86980441],[125.13,263.74],[125.11,6.0708]],[[125.21,17.85700441],[125.24,32.4183],[125.25,2.0371],[125.26,68.46783976],[126.09,139.57675987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935162501,[[125.18,0.06044013],[125.16,9.86980441],[125.15,34.3474],[125.12,263.74],[123.46,215.25278252]],[[125.21,9.86980441],[125.23,33.11700272],[125.24,88.31200725],[125.25,175.4245651],[125.29,265.17049826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935248685,[[125.22,0.05970859],[125.18,28.22],[125.17,2.1714],[125.16,632.8021],[125.13,1.38994288]],[[125.23,9.86980441],[125.26,28.22],[125.29,4.1052],[125.31,175.27331547],[125.34,332.992798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935261893,[[125.3,9.86980441],[125.29,28.2],[125.26,263.62],[125.25,0.05254971],[125.23,6.2331]],[[125.31,121.42900997],[125.32,146.65848143],[125.33,221.717981],[125.34,620.01007867],[125.35,6.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935318219,[[125.31,0.05725168],[125.29,28.26],[125.27,9.86980441],[125.24,367.1694],[125.22,96.78739111]],[[125.32,9.86980441],[125.33,7.9796],[125.34,0.05290104],[125.35,28.22],[125.36,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935400805,[[125.26,0.05293671],[125.25,48.23170441],[125.24,2.0441],[125.23,263.6],[125.11,337.09628791]],[[125.28,7.9828],[125.29,9.92793212],[125.33,2.1652],[125.34,28.2],[125.35,4.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935416011,[[125.26,0.05293671],[125.22,28.2],[125.2,281.43730441],[124.3,52.07871761]],[[125.27,17.85310441],[125.29,2.13502771],[125.3,28.2],[125.32,2.1684],[125.33,18.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935497775,[[125.21,8.04290536],[125.2,28.2],[125.19,9.86980441],[125.17,2.1104],[125.16,263.66]],[[125.23,0.05500558],[125.24,9.86980441],[125.27,4.1841],[125.28,30.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935507677,[[125.21,36.24330536],[125.2,9.86980441],[125.19,2.1722],[125.18,367.1099],[125.11,27.03933006]],[[125.23,0.05500558],[125.25,17.85480441],[125.27,28.2],[125.28,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935575332,[[125.14,7.9914],[125.13,38.12246952],[125.12,263.64],[125.1,2.1536],[125.09,77.52051731]],[[125.16,0.05385183],[125.18,17.85890441],[125.21,4.2063],[125.22,28.2],[125.25,49.15756974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935642585,[[124.94,8.06174051],[124.93,40.30610441],[124.92,4.1403],[124.86,88.47842045],[124.0,63.77860223]],[[124.96,0.05038738],[124.99,9.86980441],[125.01,28.44],[125.04,1.691],[125.05,49.15756974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935656389,[[124.94,0.05764051],[124.93,8.0047],[124.92,32.5203],[124.91,9.86980441],[124.9,264.18]],[[124.96,8.05388738],[124.97,9.86980441],[125.01,28.44],[125.04,139.68616674],[125.05,466.1729608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935728568,[[124.98,0.05884801],[124.96,17.87240441],[124.95,28.26],[124.94,1.9901],[124.93,4.0905]],[[125.0,8.0009],[125.01,9.92450206],[125.03,28.26],[125.05,57.00502236],[125.08,122.50801167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935799028,[[124.9,28.31673649],[124.88,9.86980441],[124.87,6.1886],[124.86,365.0],[124.84,264.16]],[[124.93,9.92316626],[124.99,28.26],[125.01,34.34137079],[125.02,455.05916905],[125.84,63.27247711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935814245,[[124.9,0.05673649],[124.89,28.26],[124.88,9.86980441],[124.87,6.1886],[124.83,11.14209505]],[[124.93,9.92316626],[124.98,28.26],[125.0,32.98897079],[125.01,129.89182073],[125.02,458.9877592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935900811,[[124.91,8.0064],[124.9,30.42368482],[124.89,11.97540441],[124.88,2.0527],[124.84,356.3296469]],[[124.92,0.0573542],[124.94,17.87460441],[124.99,32.98897079],[125.0,136.10910076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935961859,[[125.03,30.3105],[125.02,9.92561141],[125.01,264.1],[124.98,367.0797],[124.97,2.1847]],[[125.05,0.05185646],[125.08,9.86980441],[125.12,30.2486],[125.16,265.61180515],[125.17,135.00026731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741935974166,[[125.04,36.238],[125.03,9.86980441],[125.02,2.112207],[125.01,264.1],[124.99,2.0705]],[[125.05,0.05185646],[125.07,7.9961],[125.08,9.86980441],[125.1,0.5033],[125.11,30.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936052227,[[124.89,0.05053752],[124.87,276.28937089],[124.86,28.28],[124.85,2.1634],[124.76,16.92817489]],[[124.92,9.93720879],[124.95,28.28],[124.98,4.1798],[125.0,35.28145854],[125.01,128.01178879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936129592,[[124.71,0.05919409],[124.7,293.12],[124.69,382.91757531],[124.67,4.2404],[124.66,2.0693]],[[124.73,0.05804648],[124.74,9.89737531],[124.78,28.52],[124.82,2.0313],[124.83,191.33235922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936155917,[[124.71,0.05919409],[124.64,303.21737531],[124.62,371.1141],[124.59,721.07703033],[124.55,768.0712221]],[[124.72,17.91597531],[124.73,0.05804648],[124.74,28.52],[124.77,7.69316454],[124.8,16.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936226679,[[124.65,17.97864604],[124.64,28.8],[124.63,264.8],[124.62,365.0],[124.61,99.50767138]],[[124.68,8.07191893],[124.69,9.89737531],[124.71,6.2302],[124.72,28.72],[124.76,121.23744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936260300,[[124.71,8.07537888],[124.69,38.73737531],[124.66,371.3162],[124.63,357.90259072]],[[124.74,8.06967519],[124.75,9.89737531],[124.76,4.0493],[124.79,2.1884],[124.81,298.08685854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936344453,[[124.88,46.37799014],[124.85,2.0123],[124.84,2.063],[124.81,44.02672947]],[[124.91,8.06122834],[124.93,9.89737531],[124.95,1.9703],[124.96,2.0355],[124.99,68.61038155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936418821,[[124.89,46.20447531],[124.88,0.05632823],[124.86,264.18],[124.85,371.075],[124.79,368.73189116]],[[124.91,0.05934569],[124.92,8.0057],[124.93,2.1816],[124.94,9.89737531],[124.96,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936503380,[[124.9,8.007],[124.88,0.05632823],[124.87,38.19737531],[124.86,264.32],[124.84,4.2706]],[[124.91,0.05934569],[124.93,17.90267531],[124.95,28.3],[124.96,1.9709],[124.97,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936527702,[[124.79,17.91147531],[124.77,28.35414057],[124.75,371.2393],[124.74,264.36],[123.09,77.26469404]],[[124.8,0.05699508],[124.84,9.89737531],[124.88,28.3],[124.92,6.2033],[124.94,313.59043275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936595456,[[124.78,8.0143],[124.77,0.05414057],[124.76,302.71737531],[124.73,4.06],[124.71,39.39482352]],[[124.8,0.05699508],[124.81,8.0132],[124.82,14.00267531],[124.83,30.5069],[124.86,68.67628085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936618871,[[124.73,8.0179],[124.72,0.05333131],[124.71,28.32],[124.7,9.89737531],[124.65,629.52]],[[124.74,0.05457036],[124.77,22.06527531],[124.8,28.32],[124.85,1.39532086],[125.34,720.14069577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936701045,[[124.83,0.05772694],[124.82,8.0121],[124.8,38.19737531],[124.78,268.4608],[124.75,93.02045213]],[[124.84,8.0108],[124.85,0.06025473],[124.86,14.19877531],[124.88,1.981],[124.9,33.26685854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936767083,[[124.69,36.3405],[124.68,9.89737531],[124.67,0.06040927],[124.66,264.6],[124.64,365.0]],[[124.7,0.05310533],[124.73,17.91567531],[124.75,6.2279],[124.76,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936789297,[[124.73,9.89737531],[124.72,28.3],[124.68,376.14209505],[124.66,138.71336083],[124.65,484.65703033]],[[124.78,9.89737531],[124.8,4.0073],[124.81,28.3],[124.85,264.58],[124.86,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936872061,[[124.72,17.91597531],[124.71,28.35756179],[124.7,264.64],[124.67,365.0],[124.66,4.1031]],[[124.73,0.05053508],[124.77,2.1256],[124.78,2.1441],[124.8,28.3],[124.81,121.91474262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936904285,[[124.78,300.8147],[124.77,9.89737531],[124.76,0.05709617],[124.72,5.54091012],[124.71,365.0]],[[124.79,0.05523701],[124.81,8.013],[124.82,9.89737531],[124.84,30.3427],[124.85,4.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741936973744,[[124.87,8.0087],[124.86,9.89737531],[124.85,28.28],[124.83,264.42],[124.82,1.996]],[[124.89,0.0590532],[124.9,8.0074],[124.91,9.89737531],[124.92,4.2315],[124.93,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937039908,[[124.9,0.05324417],[124.88,36.2481],[124.87,9.89737531],[124.86,2.01],[124.77,555.4782044]],[[124.93,12.08481114],[124.94,2.121],[124.95,30.315],[124.99,49.26955854],[125.0,88.64788408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937076852,[[124.83,28.29237693],[124.8,16.27807531],[124.78,264.28],[124.76,365.0],[124.73,11.14209505]],[[124.85,9.951787],[124.89,2.118],[124.9,32.4189],[124.95,73.33515854],[124.96,129.15238362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937142322,[[124.77,0.05556756],[124.74,8.0169],[124.72,264.44],[124.71,42.36347531],[124.7,2.1561]],[[124.78,17.91207531],[124.79,6.2713],[124.8,28.31917733],[124.85,1.39518101],[124.86,145.97474262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937208582,[[124.75,17.91397531],[124.74,28.32112582],[124.73,268.5145],[124.71,20.28762833],[124.7,365.0]],[[124.76,0.05943325],[124.82,6.2901],[124.83,17.90917531],[124.85,28.26],[124.88,33.26685854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937248515,[[124.84,36.2505],[124.83,9.89737531],[124.77,430.70657878],[124.76,277.05629789],[124.75,122.61269287]],[[124.88,16.06067531],[124.91,28.24],[124.93,264.52],[124.95,90.57015689],[125.45,28.284182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937348087,[[124.71,0.06087526],[124.7,8.0196],[124.67,274.39737531],[124.64,6.1912],[124.63,44.50518246]],[[124.72,9.89737531],[124.74,8.07165566],[124.76,2.1103],[124.77,30.2816],[124.78,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937427859,[[124.6,8.07957316],[124.57,9.89737531],[124.56,30.585],[124.54,2.0949],[124.52,65.53701329]],[[124.62,9.95388974],[124.64,8.024],[124.65,28.52],[124.66,6.1743],[124.7,1.39705735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937437058,[[124.6,0.05327316],[124.58,8.0276],[124.54,40.55227531],[124.53,2.1187],[124.47,16.0689]],[[124.61,24.21697531],[124.62,0.05651443],[124.63,28.54],[124.68,1.39725367],[124.72,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937498902,[[124.66,8.0224],[124.65,0.05450794],[124.64,38.47737531],[124.62,264.86],[124.6,367.0096]],[[124.67,0.05837583],[124.7,9.89737531],[124.72,28.58],[124.75,33.31010444],[124.76,383.79097514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937524418,[[124.67,0.05364989],[124.64,8.0234],[124.62,372.9770511],[124.61,13.99437531],[124.59,2.0009]],[[124.68,17.91847531],[124.69,32.8569],[124.7,0.05678389],[124.74,2.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937586895,[[124.82,0.05898371],[124.8,28.58],[124.78,274.39737531],[124.73,369.2231],[124.65,469.11942471]],[[124.83,17.90887531],[124.85,0.05960711],[124.88,6.271],[124.89,61.87010444],[124.9,88.82694519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937665735,[[124.7,0.06051902],[124.69,9.89737531],[124.68,28.34],[124.67,264.52],[123.77,63.63951878]],[[124.73,0.05110252],[124.74,9.89737531],[124.75,4.3219],[124.76,2.0147],[124.77,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937693559,[[124.75,8.07661678],[124.74,38.21737531],[124.72,264.6],[124.71,6.0429],[124.67,410.90025161]],[[124.78,8.06543698],[124.79,9.89737531],[124.8,2.1276],[124.81,4.2602],[124.82,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937755322,[[124.75,0.06031678],[124.74,28.26],[124.72,639.49737531],[124.71,6.0429],[124.69,85.56357338]],[[124.78,9.94811229],[124.82,2.0635],[124.83,30.2795],[124.87,33.31010444],[124.88,409.81285345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937840491,[[124.78,8.07299626],[124.76,28.26],[124.75,11.91277531],[124.74,4.2708],[124.7,1.39478958]],[[124.81,9.95395346],[124.82,12.2608],[124.83,2.0994],[124.85,28.26],[124.89,34.70497788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937852403,[[124.78,8.07309626],[124.77,28.24],[124.76,9.89737531],[124.75,2.0787],[124.74,4.2708]],[[124.81,0.05657815],[124.82,17.90977531],[124.83,2.0994],[124.84,4.2192],[124.86,150.37704963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741937933264,[[124.79,17.91147531],[124.78,0.05745775],[124.77,28.46],[124.76,2.138],[124.75,266.6093]],[[124.8,0.05115934],[124.82,8.0122],[124.84,11.95747531],[124.86,30.5327],[124.89,2.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938010437,[[124.83,36.3915],[124.82,9.89737531],[124.81,0.05540831],[124.8,6.2303],[124.78,264.42]],[[124.84,0.05163377],[124.87,17.90627531],[124.92,61.65010444],[124.93,95.20374519],[124.96,277.58420374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938022354,[[124.86,28.39510698],[124.83,9.89737531],[124.8,6.2303],[124.79,108.24269967],[124.78,719.82423272]],[[124.89,9.95881233],[124.93,34.6968],[124.97,47.39475645],[124.98,397.00469676],[124.99,355.30778078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938108220,[[124.91,28.26],[124.9,8.0066],[124.89,9.89737531],[124.86,2.1684],[124.85,4.19]],[[124.94,9.89737531],[124.96,37.30620444],[124.97,88.82694519],[124.98,135.31571779],[124.99,252.07845622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938160857,[[125.1,39.97737531],[125.09,0.06006647],[125.06,7.9967],[125.03,365.0],[125.02,264.08]],[[125.11,122.13704963],[125.12,133.24041779],[125.13,222.06736299],[125.15,350.9895198],[125.16,6.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938168855,[[125.2,31.23825342],[125.18,9.89737531],[125.15,7.9905],[125.12,365.0],[125.11,6.0787]],[[125.22,7.9866],[125.24,9.89737531],[125.25,5.9896],[125.28,31.18],[125.31,123.52718685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938234622,[[125.22,0.05918977],[125.21,7.987],[125.18,46.60198528],[125.17,628.56],[125.12,108.71760286]],[[125.24,8.04312193],[125.27,46.50198528],[125.29,4.2395],[125.3,15.34198528],[125.32,130.64290151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938284267,[[125.22,38.7265],[125.21,0.05206082],[125.2,15.33219548],[125.19,267.6427],[125.17,365.0]],[[125.23,0.05419393],[125.25,7.985],[125.29,52.39419548],[125.34,122.13704963],[125.35,173.68066027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938294173,[[125.21,8.03896082],[125.2,30.64],[125.19,267.7329],[125.18,15.33219548],[124.26,5582.38]],[[125.23,0.05419393],[125.25,7.9847],[125.27,15.33219548],[125.28,4.2334],[125.29,32.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938356729,[[125.41,30.2],[125.4,0.06091926],[125.39,4.0512],[125.38,15.29587012],[125.33,628.52]],[[125.43,33.31010444],[125.44,88.82694519],[125.45,466.34146228],[125.46,605.57218084],[125.47,777.69767736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938395266,[[125.52,0.81519338],[125.51,262.86],[125.5,38.1685],[125.49,0.8532],[125.48,15.29587012]],[[125.54,7.9662],[125.55,0.05621772],[125.56,4.0475],[125.57,15.29587012],[125.58,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938413572,[[125.37,8.03349196],[125.36,30.16],[125.35,15.29587012],[125.34,1.9939],[125.31,366.997]],[[125.39,0.06144651],[125.43,47.48547012],[125.44,2.0659],[125.55,138.16944227],[125.64,87.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938457407,[[125.29,29.84],[125.28,7.9824],[125.26,382.41517012],[125.25,2.1197],[125.23,1.38894432]],[[125.32,7.9802],[125.35,17.40497012],[125.36,29.82],[125.38,2.098],[125.39,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938469128,[[125.23,0.052521],[125.2,29.68],[125.18,369.1246],[125.17,46.58018246],[124.94,80.0395]],[[125.24,7.9853],[125.26,0.05488515],[125.27,47.11147012],[125.35,263.42],[125.39,83.87646345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938542574,[[125.05,7.9974],[125.04,9.88697551],[125.03,29.28],[125.01,263.98],[124.99,371.1551]],[[125.06,0.0536159],[125.08,9.85142279],[125.12,29.28],[125.14,6.2959],[126.01,63.04592053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938594623,[[124.95,29.66],[124.92,274.00204256],[124.91,2.0532],[124.9,367.1197],[122.15,127.3681001]],[[124.96,0.05463831],[124.98,9.86204256],[125.04,35.8368],[125.05,45.27877565],[125.07,173.41164597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938620338,[[124.94,29.36],[124.93,8.0051],[124.92,629.14],[124.91,9.86204256],[124.89,6.426]],[[124.96,8.06231509],[124.97,9.86204256],[125.01,29.36],[125.04,6.1768],[126.64,94.56888079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938678790,[[125.03,0.05145349],[125.02,7.9989],[125.0,302.90204256],[124.96,367.119],[124.87,24.92216774]],[[125.05,0.05387905],[125.06,17.85924256],[125.09,35.364],[125.11,43.88580057],[125.69,1.40463178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938745231,[[124.92,17.86764256],[124.91,28.7],[124.89,2.052],[124.88,266.1348]],[[124.96,9.91529858],[124.98,32.894],[125.0,2.1392],[125.01,10.93950566],[125.02,121.7732401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938776762,[[124.95,8.0038],[124.94,38.56204256],[124.89,367.052],[124.88,266.1348],[124.87,18.0775]],[[124.96,0.05325602],[124.99,8.0013],[125.0,12.00124256],[125.01,32.8315],[125.02,10.93950566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938844536,[[124.92,8.0054],[124.91,9.86204256],[124.9,292.88],[124.88,2.0621],[124.86,94.93722858]],[[124.94,0.05331378],[124.95,8.0043],[124.97,9.86204256],[124.98,28.7],[125.0,17.40020168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938925800,[[124.93,36.6851],[124.91,9.86204256],[124.9,268.2501],[124.89,1.9808]],[[124.94,0.05331378],[124.97,9.86204256],[124.98,8.0021],[125.0,6.2514],[125.02,73.27520674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741938955729,[[124.89,9.86204256],[124.88,36.688],[124.86,297.95905407],[124.85,97.16792],[124.83,453.82445676]],[[124.91,0.05938873],[124.92,8.0057],[124.94,15.98784256],[124.95,28.68],[125.0,11.14880168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939036991,[[124.82,17.87414256],[124.8,293.06],[124.79,369.1576],[124.78,2.1155],[124.76,11.16430046]],[[124.83,0.0511938],[124.86,9.86204256],[124.89,8.0077],[124.9,6.0696],[124.93,41.39224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939074424,[[124.78,8.0147],[124.77,28.66],[124.75,9.86204256],[124.74,629.36],[124.71,3.55785731]],[[124.79,0.05100187],[124.8,9.86204256],[124.82,8.0125],[124.83,32.3773],[124.84,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939156893,[[124.71,8.0192],[124.69,30.8044],[124.68,13.96304256],[124.66,453.64958209],[124.63,44.65720184]],[[124.72,9.91932583],[124.75,8.0171],[124.76,1.9903],[124.77,28.66],[124.8,188.12650418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939222837,[[124.73,0.05826873],[124.69,28.84],[124.67,12.1881],[124.66,365.0],[124.65,346.11555675]],[[124.74,8.0173],[124.75,0.06116952],[124.77,28.84],[124.78,2.1362],[124.79,48.25470769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939258669,[[124.65,8.023],[124.63,34.8795],[124.59,337.06717925],[124.57,410.28059473],[124.56,590.29976118]],[[124.68,8.08113517],[124.71,28.92],[124.74,50.46840769],[124.75,142.44036008],[124.76,159.49795343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939311904,[[124.72,0.05425026],[124.71,28.86],[124.7,8.0194],[124.69,9.90736723],[124.66,264.72]],[[124.75,17.98145462],[124.77,6.2123],[124.78,28.84],[124.79,56.00210627],[124.82,399.64621181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939369155,[[124.88,8.008],[124.87,0.05538634],[124.86,28.92],[124.83,15.44064331],[124.82,264.48]],[[124.9,0.05609911],[124.91,2.0501],[124.92,10.102],[124.93,30.34498331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939402279,[[124.94,8.0044],[124.93,28.83873706],[124.91,15.4155111],[124.9,264.28],[124.89,15.4155111]],[[124.95,0.05773709],[124.99,2.0164],[125.01,17.4381111],[125.02,30.7253],[126.67,119.65894788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939478060,[[125.05,7.9971],[125.04,38.51663523],[124.99,0.094],[124.98,629.06],[124.94,221.60510302]],[[125.08,2.181008],[125.09,12.1898],[125.1,9.86407528],[125.13,39.70397267],[125.15,174.25807223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939514285,[[125.06,263.96],[125.05,38.44407528],[125.03,92.81086682],[125.0,365.0],[124.77,31.05453769]],[[125.1,14.05727528],[125.11,2.10416587],[125.12,28.58],[125.17,15.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939592143,[[125.08,8.04577264],[125.07,38.44407528],[125.02,29.27163],[125.01,263.98],[124.96,44.01817072]],[[125.11,8.05445724],[125.12,14.04947528],[125.13,2.0035],[125.14,44.27821946],[125.15,117.13643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939641185,[[125.15,29.04734713],[125.14,46.37547528],[125.11,263.66],[125.09,0.2534],[125.06,13.17819471]],[[125.16,7.9904],[125.17,0.05509062],[125.19,13.98197528],[125.2,2.1273],[125.24,11.06955486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939695612,[[125.15,19.18574713],[125.14,28.54],[125.13,9.86407528],[125.12,6.3115],[125.11,263.66]],[[125.17,0.05509062],[125.18,9.86407528],[125.23,32.5909],[125.24,13.06805486],[125.25,137.99369998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939743461,[[125.15,0.05132713],[125.12,28.54],[125.11,263.8],[125.1,13.95027528],[125.09,16.73567]],[[125.16,17.85447528],[125.19,39.72288826],[125.2,128.63271762],[125.21,174.17331189],[125.22,222.07945344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939812108,[[125.09,7.9947],[125.07,38.40407528],[125.04,6.2055],[125.01,628.88],[125.0,16.0005]],[[125.12,86.39299215],[125.14,28.54],[125.15,2.0998],[125.16,29.88919699],[125.19,222.07945344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939826540,[[125.09,0.05747513],[125.07,38.40407528],[125.04,6.2055],[125.01,628.88],[124.18,63.58494802]],[[125.12,0.06005134],[125.15,75.15120148],[125.16,105.80330096],[125.17,135.7028465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939883984,[[125.15,7.991],[125.13,40.49603976],[125.12,263.84],[125.1,368.9779],[125.02,354.65150773]],[[125.16,0.06108574],[125.18,17.85347528],[125.21,2.026],[125.23,28.52],[125.28,688.7169801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939954126,[[125.0,302.22407528],[124.99,371.2921],[124.96,89.76852484],[124.95,132.56524652],[124.93,625.42343331]],[[125.06,17.86117528],[125.09,28.52],[125.12,9.86407528],[125.14,1.39169383],[125.15,6.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741939961428,[[125.01,0.06034982],[124.99,32.7383],[124.98,15.39998653],[124.96,1.9777],[123.28,171.43652326]],[[125.04,0.05345879],[125.06,7.997],[125.07,46.10948653],[125.09,2.102],[125.14,44.47393778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940019979,[[125.1,0.0554105],[125.05,4.2492],[125.04,9.8461312],[125.03,30.6234],[123.37,94.72887158]],[[125.11,17.8405312],[125.13,32.58065902],[125.14,11.11848444],[125.15,124.49052893],[125.16,190.06074762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940089038,[[125.13,8.05283991],[125.12,9.8324451],[125.11,28.5],[125.1,263.78],[125.08,367.0255]],[[125.15,8.04996772],[125.17,9.8324451],[125.2,28.5],[125.21,6.2592],[125.22,138.13647108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940099344,[[125.13,8.05293991],[125.12,9.8324451],[125.11,28.5],[125.09,2.012],[124.21,114.07020009]],[[125.15,0.05786772],[125.16,17.8237451],[125.18,28.5],[125.19,33.31651938],[125.2,94.9888517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940175308,[[125.2,0.05174394],[125.19,7.9891],[125.17,38.64794733],[125.15,263.8],[125.13,371.292]],[[125.22,17.8669991],[125.24,28.82],[125.26,44.35521981],[125.27,90.80513964],[125.28,153.54581028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940202632,[[125.34,9.82794733],[125.33,0.05831882],[125.32,28.62],[125.31,263.5],[125.3,6.191]],[[125.35,0.05874169],[125.37,7.9781],[125.39,9.82794733],[125.42,32.814],[125.43,46.33251981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940233544,[[125.47,259.93185076],[125.44,38.84794733],[125.4,872.2753],[125.34,60.12385692],[124.47,112.14155535]],[[125.48,7.9708],[125.49,9.8785183],[125.51,4.151],[125.52,29.0],[125.54,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940287992,[[125.36,37.63215808],[125.33,19.49303243],[125.28,109.95971926],[125.26,501.0]],[[125.39,8.03302552],[125.43,2.0345],[125.44,15.31533243],[125.45,33.7133],[125.48,249.33952955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940334530,[[125.46,0.06133702],[125.44,7.973],[125.42,292.66],[125.41,1.9768],[125.4,378.91697292]],[[125.47,17.76747292],[125.48,29.48],[125.49,0.05911141],[125.53,2.0217],[125.54,5.52904917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940344624,[[125.46,0.06133702],[125.42,263.18],[125.41,31.5168],[125.4,378.91697292],[125.36,1.38747683]],[[125.47,7.9714],[125.48,43.39127292],[125.49,0.05911141],[125.54,18.0059],[125.56,401.38753672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940399572,[[125.5,7.9695],[125.49,0.05451626],[125.48,39.57607292],[125.46,2.0605],[125.42,373.03016488]],[[125.52,0.05593684],[125.53,17.76397292],[125.55,29.82],[125.56,6.3678],[126.42,802.59373898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940409581,[[125.49,0.05451626],[125.48,37.6705],[125.47,272.81607292],[125.46,2.0605]],[[125.51,7.9694],[125.52,9.85200976],[125.56,6.3678],[125.57,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940472031,[[125.36,7.9784],[125.35,9.79607292],[125.34,0.0607733],[125.33,292.56],[125.31,2.1303]],[[125.37,0.06125184],[125.4,9.79607292],[125.42,29.4],[125.44,2.0885],[125.45,4.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940521677,[[125.37,8.03069531],[125.36,31.6088],[125.35,11.82247292],[125.34,263.12],[125.33,365.0]],[[125.39,0.05863017],[125.4,17.77217292],[125.43,4.2226],[125.48,1.9981],[125.49,1.3880856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940533994,[[125.38,7.9763],[125.37,9.84896823],[125.36,29.36],[125.34,263.12],[125.32,2.0186]],[[125.39,0.05863017],[125.43,14.01867292],[125.45,29.38],[125.48,17.9389],[125.72,61.24673601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940621562,[[125.44,0.0565551],[125.43,7.9728],[125.42,38.61607292],[125.39,265.0948],[124.97,225.99985673]],[[125.47,9.84933041],[125.49,6.355],[125.51,28.8],[125.52,11.08880495],[125.77,163.12615875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940652283,[[125.51,7.9681],[125.5,38.47607292],[125.47,263.12],[125.45,6.2623],[125.44,365.0]],[[125.54,9.79607292],[125.55,52.32131981],[125.56,88.71043964],[125.57,133.56071028],[125.58,251.2811838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940705224,[[125.48,7.97],[125.47,28.67829536],[125.42,6.1833],[125.41,262.96],[125.33,44.16525692]],[[125.49,0.05911949],[125.51,7.9684],[125.54,32.7458],[125.56,2.0499],[125.59,45.74230951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940754849,[[125.56,36.5846],[125.51,265.0355],[125.5,4.0211],[125.47,92.48221596],[124.8,61.98677743]],[[125.59,7.963],[125.62,15.41402106],[125.63,28.62],[125.64,4.3023],[125.65,13.04405365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940809890,[[125.6,0.06127714],[125.58,28.6],[125.57,270.784],[125.54,6.3169],[125.53,457.44302504]],[[125.61,7.9617],[125.62,0.05590809],[125.64,2.1887],[125.65,28.6],[125.66,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940831612,[[125.58,36.7236],[125.57,262.92106972],[125.51,380.935],[125.5,4.3325],[125.48,93.85699764]],[[125.59,0.05814323],[125.64,7.9602],[125.65,4.2378],[125.67,30.7457],[125.68,44.15781461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940879449,[[125.7,0.05810905],[125.69,29.04],[125.67,262.7],[125.66,2.1315],[125.6,93.76445387]],[[125.72,0.05627347],[125.73,7.9544],[125.76,2.0138],[125.77,33.41670161],[125.8,2.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940939903,[[125.66,0.05092079],[125.63,100.32939811],[125.6,262.64],[125.58,369.1418],[125.54,632.40747098]],[[125.67,7.9579],[125.68,2.18113786],[125.69,28.82],[125.75,4.1288],[125.76,57.0359217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741940967325,[[125.58,8.02296976],[125.56,121.13227959],[125.55,2.0985],[125.54,266.7929],[124.77,2.66582028]],[[125.6,0.0546177],[125.61,7.9622],[125.63,4.227],[125.64,28.74],[125.67,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941016560,[[125.62,7.9611],[125.61,28.87355728],[125.58,365.0],[125.57,2.0496],[125.56,4.1868]],[[125.63,0.05466569],[125.7,28.8],[125.71,4.2842],[125.72,1.9882],[125.76,149.76423904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941045782,[[125.64,7.9593],[125.63,28.87102348],[125.62,262.7],[125.57,457.40854269],[125.56,6.2728]],[[125.65,0.05168005],[125.71,4.2842],[125.72,35.1141217],[125.73,88.31562925],[125.82,389.60717571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941081914,[[125.7,7.9557],[125.69,262.63803192],[125.67,29.08],[125.62,2.0527],[125.61,516.9226]],[[125.72,0.05012379],[125.75,29.08],[125.76,2.129],[125.77,2.27270161],[125.79,121.44155095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941136364,[[125.8,0.05249778],[125.77,2.1371],[125.76,29.3],[125.71,365.0],[125.35,110.88012736]],[[125.83,0.05626829],[125.84,29.28],[125.86,4.1597],[125.87,0.9433289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941154476,[[125.54,2.0722],[125.53,2.1614],[125.5,2.0],[125.49,29.3],[125.43,1.38645418]],[[125.57,29.32],[125.63,2.162],[125.65,4.014],[125.67,262.68],[125.7,15.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941198803,[[125.5,3.408e-05],[125.42,31.8604],[125.41,4.2356],[125.4,365.0],[125.39,263.06]],[[125.51,37.7089],[125.52,2.1817],[125.53,0.06043647],[125.55,2.0679],[125.56,57.1047788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941220425,[[125.5,3.408e-05],[125.4,2.1081],[125.39,263.06],[125.38,2.1625],[125.37,2.1676]],[[125.51,72.39449093],[125.52,267.4363],[125.53,33.27521527],[125.54,128.75376511],[125.55,134.92701523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941266865,[[125.27,0.05890208],[125.25,4.3243],[125.24,2.089],[125.23,7.9864],[125.21,292.9]],[[125.28,7.9835],[125.29,29.46],[125.3,0.0537556],[125.33,1.38969311],[125.36,291.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941309125,[[125.24,0.0529632],[125.23,10.1028],[125.22,1.9884],[125.21,365.0],[125.2,29.84]],[[125.26,7.9848],[125.27,29.95771189],[125.3,33.2147788],[125.31,88.57274349],[125.32,148.03415266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941328937,[[125.24,0.0529632],[125.22,35.9248],[125.21,365.0],[125.14,60.0386199],[124.31,193.02769503]],[[125.27,8.04221189],[125.3,29.84],[125.34,123.89032229],[125.35,195.99340946],[125.36,484.89185873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941374565,[[125.38,8.03361105],[125.36,32.4359],[125.35,365.0],[125.33,2.1054],[125.32,2.0589]],[[125.43,7.9734],[125.44,30.4],[125.45,4.1351],[125.46,1.9962],[125.48,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941430012,[[125.35,7.9783],[125.33,365.0537414],[125.32,2.0845],[125.31,32.1531],[125.3,265.5286]],[[125.36,0.05416466],[125.41,30.1],[125.42,2.1285],[125.43,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941456536,[[125.35,2.1385],[125.34,2.0489],[125.33,29.98],[125.31,2.1849],[125.3,1129.34]],[[125.43,1.44818443],[125.44,32.1387],[125.46,4.0284],[125.49,23.95],[125.5,48.04463006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941535508,[[125.32,0.05527203],[125.29,29.76],[125.28,9.9972],[125.27,374.81528047],[125.21,44.0545199]],[[125.34,0.05968254],[125.36,29.76],[125.37,4.0236],[125.38,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941580140,[[125.32,0.05527203],[125.31,29.26],[125.29,9.81222833],[125.28,4.0369],[125.26,281.522]],[[125.34,0.05968254],[125.36,9.81222833],[125.38,31.2065],[125.4,88.8890291],[125.41,400.22334599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941590047,[[125.31,7.9807],[125.3,29.09778406],[125.29,2.1526],[125.28,374.81222833],[125.27,2.0755]],[[125.33,9.81222833],[125.34,7.9792],[125.37,1.9843],[125.38,29.04],[125.41,4.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941638182,[[125.38,28.99436497],[125.37,384.96392833],[125.35,4.1833],[125.34,263.32],[125.28,546.56607065]],[[125.4,7.9752],[125.41,0.05724593],[125.42,9.81222833],[125.47,30.9152],[125.48,4.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941708416,[[125.34,0.05841634],[125.32,28.92],[125.31,9.81222833],[125.28,2.0859],[125.21,87.95849743]],[[125.35,17.79052833],[125.37,0.05343569],[125.39,30.9801],[125.4,1.9893],[125.44,73.59832151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941720731,[[125.34,8.03681634],[125.33,11.98712833],[125.32,28.92],[125.28,365.0],[124.08,1405.91819081]],[[125.37,8.03043569],[125.38,9.81222833],[125.4,1.9893],[125.41,30.9167],[125.43,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941784878,[[125.44,0.05158692],[125.43,7.9729],[125.42,28.88],[125.41,9.81222833],[125.4,2.1322]],[[125.46,51.0399737],[125.47,88.68358767],[125.48,147.8473255],[125.49,253.29297277],[125.5,279.85971596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941854745,[[125.49,8.02331251],[125.47,30.951],[125.46,9.81222833],[125.45,2.0063],[125.44,2.0766]],[[125.52,17.78002833],[125.53,2.108],[125.54,1.9966],[125.55,64.13664537],[125.67,598.07580062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941864159,[[125.52,0.06098661],[125.51,7.9678],[125.5,28.86],[125.49,11.82062833],[125.48,2.1581]],[[125.54,9.81222833],[125.58,2.043],[125.59,66.20434537],[125.6,88.68358767],[125.61,189.31890896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941922494,[[125.89,0.05925804],[125.88,7.9441],[125.87,42.26815005],[125.85,162.78358969],[125.84,365.0]],[[125.92,7.9424],[125.93,15.20810539],[125.96,28.76],[125.97,6.2186],[125.98,262.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941964442,[[125.85,0.05403156],[125.84,7.9469],[125.82,2.0871],[125.81,126.43990881],[125.8,380.20810539]],[[125.89,43.94810539],[125.91,6.3142],[125.93,15.20810539],[126.0,39.15810539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741941979245,[[125.74,4.07316782],[125.73,291.02],[125.72,17.23520539],[125.71,375.82521263],[125.7,121.3426862]],[[125.77,0.05015223],[125.8,43.94810539],[125.85,6.424],[125.86,293.44100539],[125.87,1.38411057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942036409,[[125.81,0.05552909],[125.8,262.12],[125.78,32.9935],[125.77,45.41045052],[125.76,451.60170105]],[[125.84,0.05762911],[125.85,23.15490539],[125.87,30.9241],[125.88,4.1074],[125.93,16.59141819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942044513,[[125.87,8.00210415],[125.85,28.8],[125.83,19.37990539],[125.82,2.0098]],[[125.89,0.05214881],[125.9,7.9434],[125.92,35.0729],[125.98,277.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942105272,[[125.83,17.37390539],[125.82,365.0],[125.79,17.25320539],[125.78,91.87586583]],[[125.9,7.9437],[125.92,46.06500539],[125.93,4.1839],[125.94,262.32],[125.97,40.13009037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942145515,[[125.86,0.05466429],[125.82,7.9481],[125.81,2.0205],[125.79,627.16]],[[125.87,7.9453],[125.88,48.33661241],[125.89,2.07060539],[125.93,15.19721241],[125.94,15.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942154923,[[125.77,8.00540566],[125.75,35.028],[125.73,262.26],[125.71,391.02242504],[125.67,608.83259743]],[[125.8,23.20544987],[125.82,28.92],[125.83,4.0992],[125.84,2.0651],[125.96,40.14363449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942220471,[[125.73,0.05344469],[125.72,6.1509],[125.71,38.4947098],[125.69,10.93246948],[124.54,81.33526747]],[[125.76,9.7347098],[125.77,0.05745579],[125.78,28.76],[125.8,2.0643],[126.67,142.5685531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942275317,[[125.65,7.9588],[125.63,2.1555],[125.62,84.40924866],[125.61,846.26938975],[125.6,249.69047894]],[[125.67,9.7486561],[125.68,7.9576],[125.69,28.76],[125.71,6.2392],[125.77,25.24512976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942284529,[[125.68,0.06064904],[125.64,627.64],[125.63,74.72537794],[125.61,323.00689815],[125.6,276.11309868]],[[125.69,17.7053561],[125.7,6.34272157],[125.71,28.84],[125.78,15.9021],[126.56,388.88021515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942347985,[[125.6,11.7507561],[125.59,28.8],[125.57,15.9283],[125.56,365.0],[125.53,22.33343518]],[[125.66,9.7486561],[125.69,36.7573],[125.7,6.0195],[125.72,262.82],[125.74,173.36034791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942403233,[[125.67,36.7379],[125.66,9.7486561],[125.65,369.10872678],[125.64,264.6441],[125.61,10.96352539]],[[125.68,0.05065162],[125.72,9.7486561],[125.75,28.76],[125.78,4.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942440269,[[125.68,0.05440215],[125.67,28.76],[125.66,4.116],[125.65,9.7486561],[125.62,627.66]],[[125.71,9.80256927],[125.74,2.0389],[125.75,28.76],[125.77,4.0098],[125.91,39.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942502920,[[125.72,7.9548],[125.7,656.32],[125.68,9.7486561],[125.67,50.20580984],[125.66,219.35918969]],[[125.73,9.7486561],[125.75,7.9532],[125.79,34.928],[125.85,1.38430327],[125.86,182.34815819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942566863,[[125.64,7.9595],[125.63,0.05976795],[125.62,393.74],[125.61,11.8192561],[125.59,4.1362]],[[125.66,9.80788012],[125.67,7.9583],[125.69,28.74],[125.7,2.0357],[125.77,578.84340224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942589670,[[125.7,0.0579314],[125.69,28.72],[125.68,262.64],[125.67,9.7486561],[125.64,4.0738]],[[125.73,9.80358563],[125.76,2.1133],[125.78,32.8818],[125.8,132.89027057],[126.64,79.38686006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942656326,[[125.64,7.9595],[125.63,28.77989137],[125.61,9.7486561],[125.58,632.033],[125.57,17.9766]],[[125.66,0.05392917],[125.67,17.7066561],[125.71,4.2362],[125.72,28.7],[125.78,464.32602868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942679860,[[125.63,0.0508101],[125.62,28.7],[125.61,2.1201],[125.6,374.7486561],[125.59,2.0082]],[[125.65,9.8088815],[125.67,7.9583],[125.68,1.9933],[125.69,28.7],[125.72,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942755303,[[125.59,7.963],[125.58,0.05112396],[125.57,38.4486561],[125.56,2.1407],[125.55,2.0921]],[[125.6,0.05618504],[125.62,9.7486561],[125.64,7.9602],[125.66,34.7195],[125.68,33.0663252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942807651,[[125.52,0.05184756],[125.5,28.68],[125.48,9.7486561],[125.47,269.385],[125.45,380.9432]],[[125.54,9.7486561],[125.55,0.0529982],[125.58,2.0482],[125.59,33.0663252],[125.61,173.40520492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942827066,[[125.6,0.05972816],[125.59,7.9627],[125.58,30.8498],[125.57,9.7486561],[125.56,2.0839]],[[125.62,9.80829667],[125.64,7.9604],[125.65,28.66],[125.69,6.2845],[125.72,197.23826902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942873902,[[125.41,0.05050349],[125.38,28.68],[125.37,267.1492],[125.36,365.0],[124.46,879.82835077]],[[125.43,0.05495416],[125.45,15.27776754],[125.46,2.1021],[125.47,28.68],[125.49,4.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942921134,[[125.52,8.02739206],[125.51,28.66],[125.47,643.31244522],[125.44,31.21674522],[125.37,274.08813496]],[[125.55,0.05926022],[125.56,15.27244522],[125.58,2.1143],[125.59,2.1832],[125.6,61.68257593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741942956265,[[125.54,36.6062],[125.53,16.17326797],[125.52,0.05156624],[125.48,365.0],[125.47,278.9802]],[[125.55,0.05589427],[125.58,9.77366797],[125.61,30.66],[125.62,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943027344,[[125.6,0.05774112],[125.57,7.964],[125.56,28.62],[125.55,4.1498],[125.54,637.67366797]],[[125.61,17.73536797],[125.62,0.06022161],[125.63,28.62],[125.67,2.0918],[125.71,264.30595723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943052651,[[125.61,52.56006797],[125.6,0.05774112],[125.56,366.89],[125.54,340.8317],[125.53,44.02243509]],[[125.62,0.06022161],[125.67,9.77366797],[125.68,6.2875],[125.69,36.557],[125.73,33.11216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943105794,[[125.74,0.05974628],[125.73,9.77366797],[125.71,30.7543],[125.7,629.4648],[125.64,15.9192]],[[125.77,0.06118541],[125.78,9.77366797],[125.8,28.62],[125.83,6.1873],[125.88,33.11216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943165246,[[125.89,28.58],[125.87,0.05679144],[125.86,20.92193454],[125.85,2.1363],[125.05,36.57234635]],[[125.9,0.05812969],[125.91,9.73193454],[125.93,4.1503],[125.95,30.5816],[125.99,33.14528459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943186170,[[125.83,0.05659335],[125.82,15.2282],[125.81,9.73193454],[125.79,28.68],[125.69,563.1889654]],[[125.85,7.947],[125.86,9.78696568],[125.87,28.68],[125.89,1.9937],[125.94,62.59471031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943237413,[[125.87,7.9453],[125.86,262.29834914],[125.85,42.62453454],[125.84,2.0113],[125.83,7.29]],[[125.88,0.0593988],[125.9,9.73193454],[125.93,28.86],[125.94,6.0608],[126.06,331.63200269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943288849,[[125.82,7.36049722],[125.79,2.0483],[125.78,2.0145],[125.77,395.7528],[125.76,277.39854629]],[[125.84,15.19854629],[125.85,28.71214233],[125.87,6.0721],[125.93,15.19854629],[125.94,32.98556076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943314878,[[125.75,0.05759494],[125.73,7.954],[125.7,290.92],[125.69,2.0625],[125.45,1.28297829]],[[125.76,7.9522],[125.77,15.2778712],[125.78,28.58],[125.79,15.21715953],[125.82,4.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943371907,[[125.81,0.05156275],[125.8,270.2895],[125.79,28.6],[125.77,13.89910666],[125.71,43.67567944]],[[125.83,17.74931438],[125.87,28.6],[125.89,6.1853],[125.94,39.7227],[125.97,23.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943439551,[[125.49,0.06122142],[125.48,14.1729],[125.47,374.77065494],[125.46,28.78],[125.44,262.86]],[[125.51,0.05055897],[125.52,9.77065494],[125.53,7.967],[125.55,28.72],[125.59,6.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943451570,[[125.57,8.02511631],[125.55,28.9],[125.53,4.2308],[125.52,643.18615147],[125.45,92.47371657]],[[125.59,0.05558256],[125.6,7.9624],[125.61,15.26615147],[125.62,28.9],[125.65,15.26615147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943516131,[[125.63,0.05172006],[125.58,9.76902041],[125.57,35.1133],[125.56,262.74],[125.53,44.02109594]],[[125.64,17.72882041],[125.65,28.87574934],[125.67,6.2851],[125.7,33.18149654],[125.71,104.39549077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943535956,[[125.63,0.05172006],[125.6,7.9621],[125.59,4.1453],[125.58,395.803],[125.57,272.46902041]],[[125.64,17.72882041],[125.67,28.71816148],[125.72,20.0575],[125.74,288.8402],[125.75,1.38568129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943598292,[[125.55,7.9651],[125.51,14.06832041],[125.5,30.89803289],[125.48,365.0],[125.46,262.98]],[[125.57,9.76902041],[125.58,7.9639],[125.62,2.1737],[125.68,71.50297725],[125.82,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943681463,[[125.38,2.1392],[125.37,32.7651],[125.36,628.14],[125.35,9.76902041],[125.34,11.00527398]],[[125.4,9.76902041],[125.45,28.66],[125.48,2.1805],[125.49,17.9495],[125.73,163.35846891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943689671,[[125.44,0.05569389],[125.42,28.66],[125.39,4.1864],[125.38,637.96902041],[125.35,44.02109594]],[[125.45,9.76902041],[125.47,0.05237586],[125.48,28.66],[125.73,46.02337543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943755330,[[125.41,8.03275345],[125.4,28.82],[125.39,4.2697],[125.37,638.04902041],[125.36,2.1336]],[[125.42,9.76902041],[125.43,0.05546929],[125.47,28.82],[125.5,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943827284,[[125.59,28.85436046],[125.57,380.24961525],[125.55,2.1357],[125.54,2.0804],[125.44,120.55426726]],[[125.62,0.06036566],[125.65,7.9597],[125.66,21.68951525],[125.67,28.78],[125.7,33.21596774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943835999,[[125.61,36.7417],[125.59,262.93436046],[125.58,6.3721],[125.57,380.24961525],[125.51,78.99602895]],[[125.62,0.06036566],[125.67,15.24961525],[125.69,6.1292],[125.72,15.24961525],[125.75,112.47591398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943883848,[[125.68,0.06069741],[125.66,30.6344],[125.65,9.75675158],[125.64,369.039],[125.21,155.52798503]],[[125.7,0.05276323],[125.71,9.75675158],[125.72,7.955],[125.74,28.6],[125.77,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943957596,[[125.7,0.05710827],[125.66,10.037],[125.65,38.34573326],[125.64,4.0434],[125.62,262.6]],[[125.71,17.70113326],[125.72,0.05203317],[125.73,28.6],[125.77,35.28816774],[125.78,108.59351398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741943970110,[[125.65,0.05365181],[125.63,7.9602],[125.62,262.6],[125.61,42.46813326],[125.6,2.0825]],[[125.66,9.74573326],[125.67,8.01692797],[125.7,28.6],[125.72,6.1978],[125.74,33.21596774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944038656,[[125.61,38.4064228],[125.6,262.7],[125.58,6.3626],[125.53,11.09000234]],[[125.67,9.74573326],[125.68,7.9574],[125.69,28.6],[125.7,2.0549],[125.75,162.19007095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944088404,[[125.84,0.05316243],[125.81,36.4888],[125.78,366.9993],[125.77,19.37993787],[124.56,2.91234587]],[[125.85,7.9466],[125.87,15.20963787],[125.88,28.54],[125.89,2.1703],[125.91,4.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944096203,[[125.84,0.05316243],[125.83,7.9478],[125.82,28.54],[125.8,9.72371698],[125.78,366.9993]],[[125.91,32.8001],[125.92,2.1847],[125.93,15.884],[125.97,1.38325781],[127.6,95.09458042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944164958,[[125.79,8.00143086],[125.78,6.1402],[125.77,38.27443146],[125.74,262.4],[125.72,380.909]],[[125.82,17.73528152],[125.85,28.54],[125.86,2.0262],[125.89,2.0901],[125.9,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944237001,[[125.71,9.9876],[125.69,38.27443146],[125.65,262.52]],[[125.73,9.73443146],[125.75,7.9531],[125.77,28.54],[125.81,2.0125],[125.82,4.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944248419,[[125.71,0.05023782],[125.68,4.2153],[125.67,28.54],[125.66,2.0325],[125.65,272.25443146]],[[125.72,9.73443146],[125.73,0.05807768],[125.74,28.54],[125.77,2.1939],[125.79,33.21596774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944323105,[[125.74,7.9535],[125.7,11.82543146],[125.69,28.52],[125.66,2.0362],[125.65,365.0]],[[125.75,9.73443146],[125.78,28.54],[125.79,14.3681],[125.81,33.21596774],[125.82,351.17591398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944368342,[[125.77,7.9516],[125.75,4.23864625],[125.74,38.33443146],[125.7,365.0],[125.68,262.56]],[[125.78,0.05286505],[125.8,9.73443146],[125.82,7.9485],[125.83,32.6811],[125.86,121.79188172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944391062,[[125.77,7.9516],[125.75,30.64124625],[125.73,272.17443146],[125.71,4.1109],[125.7,380.911]],[[125.78,0.05286505],[125.8,9.73443146],[125.82,7.9486],[125.83,2.0657],[125.84,30.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944462213,[[125.93,0.05078795],[125.88,36.5645],[125.87,9.73443146],[125.86,2.0464],[125.79,60.26060937]],[[125.94,17.67533146],[125.96,28.68],[125.97,6.0641],[125.98,33.21596774],[125.99,88.57591398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944514433,[[125.94,0.05372273],[125.93,36.4212],[125.92,9.73443146],[125.9,371.1065],[125.88,15.8887]],[[125.97,9.73443146],[126.02,28.48],[126.04,2.1061],[126.05,51.91990058],[126.06,270.28749671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944534851,[[125.86,0.05617001],[125.81,120.69649839],[125.8,13.87533146],[125.79,2.0343],[125.77,627.12]],[[125.87,17.67973146],[125.88,0.05306817],[125.89,28.48],[125.92,2.1254],[125.93,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944594106,[[125.94,7.99240411],[125.93,28.48],[125.92,9.73443146],[125.91,2.0748],[125.9,4.1778]],[[125.97,9.73443146],[125.98,7.9384],[126.01,6.2523],[126.02,28.48],[126.04,7.38034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944616232,[[125.93,32.5049],[125.92,15.16712158],[125.91,7.99742599],[125.89,261.98],[125.88,367.1519]],[[125.94,0.05738802],[126.0,15.16712158],[126.02,28.48],[126.03,4.2154],[126.07,15.16712158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944676478,[[125.92,0.05802601],[125.89,28.5],[125.88,261.88],[125.87,2.0592],[125.0,78.56973909]],[[125.94,15.16995455],[125.95,10.05237962],[125.97,2.1398],[125.98,30.5551],[126.0,15.16995455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944725912,[[125.87,7.9453],[125.85,28.5792499],[125.84,2.1134],[125.83,15.18785319],[125.81,4.2903]],[[125.88,0.06045404],[125.93,19.29995319],[125.94,2.1058],[125.97,295.39596774],[126.01,276.5124711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944744030,[[125.86,28.5],[125.85,15.18785319],[125.83,262.18],[125.82,2.1753],[124.98,141.42553036]],[[125.93,17.16735319],[125.95,28.52],[125.99,2.1034],[126.0,64.27812093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944794566,[[125.68,2.0959],[125.67,262.3],[125.65,108.02794435],[125.64,453.72001874]],[[125.75,15.18785319],[125.77,0.05975636],[125.79,43.98785319],[125.8,2.0364],[125.82,4.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944816780,[[125.7,7.9558],[125.69,2.026],[125.68,11.8350334],[125.66,1.9828],[125.65,27.00830234]],[[125.76,38.3191334],[125.77,0.05073439],[125.8,2.1729],[125.81,2.0586],[125.91,389.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944875144,[[125.61,7.9614],[125.6,0.05684913],[125.59,28.56],[125.57,11.78893253],[125.53,627.78]],[[125.62,9.75733253],[125.63,0.06036311],[125.65,32.7758],[125.66,2.1644],[125.71,325.99319747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944927874,[[125.88,7.9445],[125.85,28.56],[125.83,15.18437311],[125.82,627.36],[125.72,102.43052587]],[[125.91,4.2333],[125.92,23.12677311],[125.95,28.56],[126.01,262.36],[126.03,72.51023149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741944952189,[[125.9,28.55619465],[125.86,2.1652],[125.82,643.2557],[125.77,106.34000837],[124.12,73.11421498]],[[125.93,9.7738063],[125.96,2.1331],[125.97,28.5],[125.98,4.2845],[126.01,15.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945007263,[[125.89,7.944],[125.88,44.08590861],[125.87,0.05442131],[125.86,2.0046],[125.85,626.98]],[[125.9,7.275e-05],[125.94,4.2698],[125.97,51.96520861],[125.99,2.1341],[126.04,78.6303119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945070207,[[125.83,7.9478],[125.82,38.45587716],[125.79,262.12],[125.78,63.56609692],[125.77,163.43268419]],[[125.84,5.664e-05],[125.88,9.72302645],[125.89,36.6243],[125.92,6.1439],[125.98,155.03412599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945100528,[[125.93,0.05533879],[125.91,7.9425],[125.89,28.5],[125.87,268.2934],[125.85,15.8924]],[[125.94,9.72302645],[125.95,7.99510639],[125.97,6.4392],[125.98,28.5],[126.02,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945165993,[[125.86,0.05577975],[125.82,7.9481],[125.81,30.613],[125.8,9.72302645],[125.79,631.4547]],[[125.87,17.66832645],[125.88,28.48],[125.89,0.05753938],[125.9,4.0311],[125.91,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945189106,[[125.92,0.05426137],[125.91,28.48],[125.9,9.72302645],[125.89,4.0587],[125.88,262.22]],[[125.95,9.77380562],[126.0,30.6044],[126.01,4.227],[126.99,5242.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945238739,[[125.97,7.9386],[125.96,0.06079023],[125.95,29.34],[125.92,17.31405285],[125.91,1.9799]],[[125.99,0.05449528],[126.01,15.16035285],[126.03,29.24],[126.05,2.1331],[126.08,15.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945297882,[[126.05,0.05521316],[126.03,29.12],[126.02,7.9356],[126.01,2.0096],[125.97,17.16074959]],[[126.06,7.9333],[126.07,0.05783957],[126.08,15.15564959],[126.11,29.06],[126.12,6.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945321702,[[125.98,0.05479726],[125.96,28.68],[125.95,261.92],[125.94,9.69602148],[125.92,369.1402]],[[125.99,9.69602148],[126.01,0.05738225],[126.03,28.68],[126.06,4.1349],[126.09,15.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945395166,[[126.05,298.93164556],[126.03,9.69602148],[126.01,369.1982],[125.97,2.0427],[125.26,660.3164393]],[[126.08,9.7462505],[126.1,87.46275066],[126.11,135.25622599],[126.12,223.3178769],[126.13,313.4614711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945463823,[[126.02,7.9358],[126.0,38.35340778],[125.99,261.86],[125.95,38.74299103],[125.94,428.58387637]],[[126.03,7.84e-05],[126.06,2.0638],[126.07,40.39892148],[126.08,7.9323],[126.1,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945493255,[[125.97,17.63502148],[125.95,28.55714923],[125.93,261.88],[125.92,380.8836],[124.27,211.47014865]],[[125.98,1.7e-06],[126.02,15.96582148],[126.03,7.9355],[126.04,28.5],[126.1,160.92146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945543193,[[125.98,7.9384],[125.97,0.05390613],[125.96,38.21602148],[125.91,4.0216]],[[125.99,0.05337427],[126.0,9.69602148],[126.02,2.1517],[126.03,28.52],[126.04,4.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945609257,[[125.87,7.9451],[125.86,0.06024071],[125.83,290.82],[125.81,17.31014513],[125.8,4.2985]],[[125.89,8.00250069],[125.9,28.62],[125.91,15.17684513],[125.92,6.1684],[125.93,15.17684513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945620464,[[125.86,8.00614071],[125.84,28.58],[125.83,262.2],[125.81,17.31014513]],[[125.87,5.9666879],[125.89,8.00270069],[125.91,43.75684513],[125.92,6.1563],[125.99,131.19412599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945691320,[[125.83,7.9473],[125.82,0.05595317],[125.81,290.74],[125.8,9.72402591],[125.78,2.1509]],[[125.85,0.05334652],[125.86,17.67012591],[125.88,30.5872],[125.89,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945753964,[[125.74,7.9535],[125.72,28.54],[125.7,9.72402591],[125.69,264.483],[125.67,369.3752]],[[125.75,0.05362461],[125.76,9.72402591],[125.79,2.1499],[125.8,30.6192],[127.43,117.95411566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945763674,[[125.74,17.67752591],[125.72,28.54],[125.69,264.483],[125.68,15.9141],[125.67,369.3752]],[[125.75,0.05362461],[125.79,11.87392591],[125.8,2.0792],[125.82,28.54],[125.85,120.56423527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945821529,[[125.87,28.5],[125.86,8.00434612],[125.84,9.72402591],[125.81,627.32],[125.78,515.44022028]],[[125.89,9.72403141],[125.94,30.6504],[125.95,4.185],[125.99,278.1955],[126.04,78.65058996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945902195,[[125.93,28.48],[125.91,9.72402591],[125.87,22.0726],[125.86,627.16]],[[125.96,11.84392591],[125.99,28.48],[126.01,4.2418],[126.17,138.61907673],[126.83,62.87306023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741945921113,[[125.93,7.9415],[125.92,0.05429767],[125.91,28.48],[125.9,9.72402591],[125.87,89.11908555]],[[125.94,0.05605116],[125.95,9.72402591],[125.99,34.6457],[126.05,417.13412599],[126.07,276.5124711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946012684,[[125.98,7.9384],[125.97,28.46],[125.96,0.06086905],[125.95,11.89772591],[125.94,4.2499]],[[125.99,0.05766578],[126.01,9.72402591],[126.04,28.46],[126.05,2.0975],[126.12,39.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946076433,[[125.84,4.2664],[125.83,38.18402591],[125.81,264.2878],[125.79,420.06728548],[124.13,211.65589901]],[[125.88,17.72869486],[125.9,28.46],[125.96,6.2725],[125.98,72.80918461],[125.99,265.621973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946089140,[[125.85,7.9462],[125.84,4.2664],[125.83,38.18402591],[125.81,264.2878],[125.79,420.06728548]],[[125.88,17.72869486],[125.9,28.46],[125.96,6.2725],[125.97,295.30148461],[125.98,172.75270145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946178809,[[125.74,28.46],[125.73,262.38],[125.72,13.96812591],[125.69,60.89714155],[124.51,1351.91497321]],[[125.77,9.72402591],[125.79,8.00300675],[125.81,6.3673],[125.82,28.46],[126.1,734.79504888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946254381,[[125.78,7.951],[125.77,28.47977254],[125.75,374.72402591],[125.74,273.30576909],[125.73,185.79718212]],[[125.79,6.75e-06],[125.81,9.72402591],[125.82,7.9488],[125.85,34.5643],[125.9,157.45244426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946290318,[[125.72,7.9548],[125.7,9.72402591],[125.69,28.44],[125.67,266.4311],[125.66,2.0376]],[[125.73,0.06034694],[125.75,11.79292591],[125.76,4.1731],[125.78,28.44],[125.83,278.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946359667,[[125.54,7.9662],[125.53,9.78400611],[125.52,262.84],[125.51,0.28325],[125.49,6.2474]],[[125.55,1.638e-05],[125.58,9.72402591],[125.61,28.46],[125.64,2.1267],[125.66,286.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946371876,[[125.61,7.9617],[125.59,28.46],[125.58,9.72402591],[125.54,6.3577],[125.52,15.9339]],[[125.63,9.72402591],[125.64,4.3681],[125.65,7.9595],[125.66,15.81599223],[125.68,248.83187454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946441947,[[125.61,7.9617],[125.59,9.75888629],[125.58,28.44],[125.57,262.66],[125.54,371.1662]],[[125.62,0.05571106],[125.64,9.75888629],[125.65,2.046],[125.66,38.438],[125.73,49.01008461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946487880,[[125.52,0.05183497],[125.49,7.9691],[125.47,30.5369],[125.46,2.0236],[125.45,365.0]],[[125.53,23.2379447],[125.54,28.46],[125.55,0.05545076],[125.58,17.2976447],[125.59,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946499730,[[125.44,36.4322],[125.42,6.239],[125.41,278.0711447],[125.4,428.78816912],[125.37,31.2249447]],[[125.49,0.05803611],[125.51,43.7311447],[125.53,2.0085],[125.54,4.1317],[125.61,301.93465699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946580075,[[125.58,0.0501759],[125.56,36.4045],[125.55,9.78109428],[125.52,6.2389],[125.38,722.3164392]],[[125.6,9.84066445],[125.61,7.9618],[125.62,6.1783],[125.63,61.65757111],[125.64,88.58018962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946654840,[[125.55,0.02402409],[125.54,300.96109428],[125.52,48.55688364],[125.51,90.93026728],[125.5,350.97470884]],[[125.58,0.05943486],[125.59,9.78109428],[125.62,2.0907],[125.63,28.42],[125.65,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946691560,[[125.49,7.969],[125.47,38.20109428],[125.44,6.4015],[125.42,627.88],[125.4,55.98057645]],[[125.52,9.78109428],[125.55,40.4494],[125.59,296.09757111],[125.6,88.58018962],[125.61,131.19412599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946745801,[[125.44,291.3],[125.43,9.78109428],[125.42,6.275],[125.41,376.09847091],[125.37,420.10845026]],[[125.47,0.05845573],[125.48,9.78109428],[125.49,7.9699],[125.52,6.325],[125.53,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946828175,[[125.48,0.05845573],[125.44,72.12689505],[125.43,482.20776728],[125.42,142.76382342],[125.4,275.1318497]],[[125.49,17.75039428],[125.5,2.1157],[125.51,28.47024486],[125.56,4.1381],[125.57,17.4759312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946848481,[[125.52,0.05453345],[125.49,28.42],[125.47,272.86109428],[125.44,6.3648],[125.4,44.39388364]],[[125.53,17.74789428],[125.54,0.05555973],[125.56,32.5458],[125.59,2.0152],[125.6,29.97645995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946905524,[[125.34,7.9789],[125.32,28.63248376],[125.29,278.41259881],[125.27,6.1188],[125.22,123.47176409]],[[125.35,6.787e-05],[125.37,2.0486],[125.38,19.49299881],[125.39,36.5761],[125.46,1.38858408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946928043,[[125.32,28.83248376],[125.3,9.80583996],[125.27,4.1609],[125.25,2.0255],[125.23,274.39847091]],[[125.35,9.80590783],[125.39,28.78],[125.4,6.1819],[125.44,49.16397111],[125.55,380.99452554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741946990599,[[125.35,7.9782],[125.34,0.05478443],[125.32,30.9116],[125.31,278.52584438],[125.3,4.2868]],[[125.36,0.06013801],[125.38,7.9768],[125.39,15.30584438],[125.4,2.1747],[125.41,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947076758,[[125.41,7.9743],[125.4,0.05319182],[125.39,28.7],[125.38,9.80056059],[125.35,2.0565]],[[125.43,11.9177652],[125.45,2.0705],[125.46,30.7076],[125.5,33.21757111],[125.53,246.51775805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947099583,[[125.24,8.03606608],[125.23,42.71866059],[125.19,1.9878],[125.18,628.2],[125.11,62.0]],[[125.27,0.05258809],[125.28,9.80056059],[125.29,7.9822],[125.31,28.84],[125.37,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947152624,[[125.34,0.05494988],[125.33,10.1459],[125.32,42.79216059],[125.31,14.35],[125.22,90.17632366]],[[125.37,17.82803533],[125.41,30.3184],[125.42,0.1056],[125.43,45.21953149],[125.44,33.21757111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947208064,[[125.44,18.5716115],[125.42,7.9738],[125.41,2.1333],[125.4,30.6723],[125.39,11.89166059]],[[125.45,17.77246059],[125.47,28.73427205],[125.49,1.3932],[125.51,78.39480498],[125.52,367.79598962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947228590,[[125.33,0.06066687],[125.32,2.1502],[125.3,47.9711],[125.29,2.1529],[125.28,30.71056059]],[[125.34,17.77946059],[125.36,28.72116122],[125.43,23.95],[125.48,300.4236711],[125.52,7.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947297754,[[125.36,19.2876],[125.35,49.96809486],[125.34,2.1887],[125.33,11.94546059],[125.31,1.9798]],[[125.37,0.05602929],[125.4,17.77596059],[125.42,28.5],[125.44,33.21757111],[125.45,106.08488962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947318559,[[125.46,16.53],[125.45,28.48],[125.44,9.986],[125.43,11.85370805],[125.4,2.0523]],[[125.47,0.05317913],[125.48,9.80056059],[125.52,28.48],[125.53,121.79776073],[125.54,176.29156143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947366703,[[125.43,22.8432],[125.42,0.05287405],[125.41,38.28056059],[125.39,630.2727],[125.32,44.05928522]],[[125.44,0.06062119],[125.46,9.80056059],[125.49,28.48],[125.52,32.78285728],[125.54,191.92701897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947422842,[[125.52,7.9674],[125.5,40.39346059],[125.46,263.1],[125.45,365.0],[125.07,313.82288762]],[[125.53,32.78285728],[125.54,87.42095275],[125.55,140.93198972],[125.56,257.6352769],[125.6,1.30222623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947468678,[[125.56,7.9649],[125.55,28.5],[125.54,9.81833737],[125.52,15.34]],[[125.57,0.05788891],[125.6,11.809619],[125.62,4.2009],[125.64,28.44],[125.69,87.4762541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947513503,[[125.65,7.9592],[125.64,45.91155528],[125.62,6.3289],[125.61,278.01263391],[125.56,15.9297]],[[125.66,8.08e-05],[125.7,6.0364],[125.71,15.25263391],[125.72,32.97575157],[125.73,87.4762541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947579654,[[125.67,16.93],[125.66,37.31203287],[125.65,36.3589],[125.64,26.56940239],[125.63,266.6498]],[[125.68,7.9573],[125.69,0.0515306],[125.7,9.74940239],[125.72,30.5325],[125.73,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947607873,[[125.67,20.4479],[125.66,37.31203287],[125.65,13.95210239],[125.64,28.42],[125.63,262.5]],[[125.69,8.0084306],[125.71,9.74940239],[125.73,28.42],[125.74,1.9783],[125.75,35.00295157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947659208,[[125.71,38.14940239],[125.69,4.3485],[125.66,37.25368],[125.65,641.4],[125.59,1.38457866]],[[125.76,9.74940239],[125.77,2.1757],[125.78,30.5123],[125.84,277.89693959],[125.86,75.92729776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947727867,[[125.58,7.9636],[125.57,4.0416],[125.56,40.2197273],[125.55,262.78],[125.53,4.76]],[[125.59,0.05620333],[125.61,17.71120239],[125.65,30.4894],[125.7,279.91900203],[128.43,158.12600595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947738573,[[125.69,7.9567],[125.67,30.5386],[125.66,0.05345387],[125.63,15.23430454],[125.62,2.0458]],[[125.73,164.10631021],[125.74,148.54188218],[125.75,223.3377769],[125.79,15.23430454],[125.84,15.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947795322,[[125.56,8.01537916],[125.55,30.5864],[125.54,2.1272],[125.52,15.27028772],[125.5,278.14]],[[125.58,0.05353154],[125.6,23.23308772],[125.61,28.42],[125.65,15.27028772],[125.69,147.24270535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947864570,[[125.66,7.9582],[125.64,4.2057],[125.63,12.01398903],[125.62,28.42],[125.59,365.0]],[[125.68,9.76513881],[125.69,7.957],[125.7,32.97575157],[125.71,115.8962541],[125.72,177.06036467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947872776,[[125.67,8.01611601],[125.65,38.18513881],[125.64,4.2057],[125.63,2.1983],[124.68,48.20496133]],[[125.69,7.957],[125.7,9.76513881],[125.74,291.18],[125.77,2.1557],[125.79,166.34664184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947932223,[[125.85,2.2533501],[125.84,38.50513881],[125.77,75.83981535],[125.74,763.46],[125.7,88.11857045]],[[125.91,9.76513881],[125.93,31.1923],[125.98,442.56101519],[126.02,1009.77507126],[126.47,2623.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947955940,[[125.96,0.05525501],[125.92,42.72643098],[125.91,2.164],[125.9,2.0742]],[[125.97,21.82543098],[126.01,30.9373],[126.02,0.3791],[126.05,34.35780082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741947991376,[[125.89,10.17528375],[125.88,29.06],[125.84,23.82800662],[125.8,15.8991],[125.79,21.68500662]],[[125.92,8.00050297],[125.94,21.68500662],[125.96,29.0],[125.97,2.5225],[125.99,32.97575157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948087977,[[125.97,0.05139832],[125.96,21.46],[125.95,7.9402],[125.92,28.48],[125.91,17.96849206]],[[125.98,21.82259206],[126.01,45.70890644],[126.03,136.89265625],[126.04,157.60497597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948097783,[[125.98,2.27580794],[125.97,0.05139832],[125.96,2.1401],[125.95,28.38],[125.93,7.9412]],[[125.99,21.82189206],[126.01,28.38],[126.03,50.33473087],[126.04,263.55560779],[126.83,63.25040238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948150335,[[125.94,26.18339206],[125.93,0.05175784],[125.92,28.36],[125.91,11.81],[125.9,629.1139]],[[125.95,0.05637232],[125.99,21.82219206],[126.02,34.5344],[126.05,66.20333087],[126.06,102.05060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948241206,[[125.95,7.99212966],[125.94,11.68],[125.92,15.90059206],[125.91,28.38],[125.88,366.9896]],[[125.96,13.88419206],[126.0,28.38],[126.01,6.3358],[126.02,427.2791615],[126.03,131.13142913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948250310,[[125.97,0.05663247],[125.94,40.04],[125.93,2.0714],[125.92,17.95189206],[125.87,263.54166514]],[[125.98,21.82259206],[126.0,28.36],[126.05,6.1132],[126.07,58.22762673],[126.1,221.94787962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948336370,[[125.97,0.05572412],[125.95,32.5164],[125.94,262.08],[125.93,13.88419206],[125.91,366.9916]],[[125.98,21.82259206],[125.99,0.0524429],[126.02,28.34],[126.05,15.8684],[126.07,3.42477487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948391307,[[125.91,0.05298229],[125.89,7.9436],[125.88,46.22689206],[125.85,2.1821],[125.78,11.0140342]],[[125.92,7.9421],[125.93,13.93688077],[125.95,28.36],[125.98,262.08],[125.99,17.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948401414,[[125.79,28.36],[125.77,21.73115208],[125.76,4.0369],[125.75,366.9867],[124.58,0.0802697]],[[125.86,21.73115208],[125.87,28.36],[125.89,6.1482],[125.9,262.22],[125.93,37.61465208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948463863,[[125.9,36.6829],[125.86,21.73115208],[125.85,4.0511],[125.84,627.28],[125.79,37.63075208]],[[125.93,33.00582443],[125.94,102.82528796],[125.95,139.07192913],[125.96,260.36527221],[125.97,276.5124711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948491293,[[125.86,0.05569831],[125.85,6.2766],[125.84,270.2269],[125.83,28.84],[125.82,365.0]],[[125.88,0.05124449],[125.89,29.67565208],[125.91,28.96],[125.93,21.73115208],[125.96,3.44025547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948535128,[[125.93,0.0515376],[125.89,28.72],[125.87,4.1645],[125.86,648.99115208]],[[125.94,7.9409],[125.95,0.05743419],[125.96,21.73115208],[125.97,28.78],[126.0,15.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948600175,[[125.91,7.9423],[125.9,0.05923143],[125.89,2.0461],[125.88,50.09034468],[125.86,627.26]],[[125.93,0.02909973],[125.94,7.9412],[125.96,50.09034468],[125.98,32.9621818],[125.99,148.23140814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948656924,[[125.97,28.36],[125.96,17.95141202],[125.95,2.0827],[125.92,627.08],[125.88,11.03666387]],[[126.02,13.86391202],[126.05,75.96895351],[126.06,88.27880936],[126.07,132.41821405],[126.08,282.40064522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948680130,[[125.95,7.9402],[125.93,0.06089414],[125.92,275.94391202],[125.91,33.0683],[125.88,365.0]],[[125.96,0.05155735],[125.97,13.86391202],[125.99,36.6782],[126.02,33.10455351],[127.61,213.17514108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948738400,[[125.99,0.05265709],[125.97,407.32391202],[125.95,264.0037],[125.93,57.46710065],[125.04,48.28226087]],[[126.02,21.85576075],[126.05,28.46],[126.06,2.1117],[126.87,2308.28685927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948788336,[[126.26,43.46391202],[126.25,0.05502719],[126.21,4.1446],[126.2,367.0204],[126.18,52.95254866]],[[126.3,7.9186],[126.31,13.86391202],[126.32,33.10455351],[126.33,88.27880936],[126.34,162.01821405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948808653,[[126.23,0.05411185],[126.22,39.6976],[126.21,261.5],[126.2,23.70700563],[126.16,1.37868193]],[[126.24,7.922],[126.26,0.04943941],[126.29,21.54850563],[126.31,29.76],[126.34,17.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948867188,[[126.28,0.05090126],[126.27,13.79703429],[126.26,33.4796],[126.25,1.9972],[126.21,642.2676]],[[126.34,13.79703429],[126.36,33.10455351],[126.37,130.63726267],[126.42,331.04553513],[126.5,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948884813,[[126.35,0.0607892],[126.34,13.79703429],[126.33,30.02],[126.31,4.2532],[126.3,263.3384]],[[126.38,7.9135],[126.39,13.79703429],[126.41,30.02],[126.42,5.9893],[126.44,88.27880936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948921531,[[126.38,7.9132],[126.36,13.82145708],[126.35,29.68],[126.34,371.1298],[126.32,261.06]],[[126.39,0.05602641],[126.41,7.9117],[126.42,13.76196858],[126.44,29.68],[126.46,6.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741948984191,[[126.26,7.9207],[126.25,30.16],[126.24,0.05061935],[126.22,386.57127368],[126.21,4.215]],[[126.27,0.05656041],[126.31,25.63607368],[126.33,30.14],[126.34,34.89938571],[126.36,147.28767671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949008715,[[126.23,7.9223],[126.21,0.05798323],[126.2,13.79949291],[126.19,30.16],[126.17,369.2184]],[[126.24,0.0537555],[126.25,13.79949291],[126.26,7.9214],[126.27,6.1706],[126.28,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949063358,[[126.29,0.05867614],[126.28,29.66],[126.26,13.79863965],[126.25,265.6824],[126.24,365.0]],[[126.31,0.05120186],[126.32,13.79863965],[126.34,4.1171],[126.35,2.1501],[126.36,62.47498571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949110494,[[126.19,263.282],[126.18,4.055],[126.17,430.01385114],[126.15,633.43996644],[126.14,279.72928934]],[[126.26,21.5647321],[126.3,31.6123],[126.34,2.0393],[126.35,45.3447321],[126.4,7.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949135924,[[126.25,0.05369046],[126.24,29.36],[126.21,21.5647321],[126.19,267.6675],[126.18,15.8513]],[[126.27,0.05385723],[126.29,9.9229],[126.3,21.5647321],[126.31,29.36],[126.32,4.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949179853,[[126.36,37.4341],[126.35,0.06072092],[126.34,2.0729],[126.33,21.5647321],[126.32,4.2093]],[[126.38,3.282e-05],[126.41,21.5647321],[126.45,29.52],[126.48,22.1148],[126.49,21.5647321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949199967,[[126.43,33.9149],[126.42,21.5647321],[126.4,367.1215],[126.39,261.12],[126.38,15.8262]],[[126.5,4.1491],[126.51,21.8573521],[126.53,2.0672],[126.54,29.78],[126.56,109.12469401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949241616,[[126.48,0.05428959],[126.46,31.4],[126.44,4.2868],[126.43,2.1784],[126.42,21.5647321]],[[126.55,6.3284],[126.56,21.5647321],[126.57,31.48],[126.58,136.84667529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949296248,[[126.48,0.05404119],[126.46,7.9077],[126.44,30.52],[126.41,6.3372],[126.4,386.5647321]],[[126.5,29.4705321],[126.51,0.05741472],[126.52,30.54],[126.54,1.9994],[126.57,343.95941534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949316769,[[126.39,0.05428938],[126.37,32.2202],[126.36,15.79380904],[126.35,625.98],[126.34,2.1689]],[[126.4,13.75590904],[126.42,0.05162016],[126.44,4.1614],[126.45,30.16],[126.48,3.44148153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949397945,[[126.4,0.0546413],[126.39,7.9124],[126.33,4.1009],[126.32,382.21073632],[126.31,773.08262046]],[[126.41,7.9113],[126.42,0.05285848],[126.44,21.50200136],[126.45,2.1719],[126.46,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949438886,[[126.33,21.69419551],[126.32,29.51645568],[126.31,261.28],[126.3,2.1016],[126.29,2.1252]],[[126.34,9.711e-05],[126.38,21.69109551],[126.4,2.1665],[126.41,2.052],[126.42,31.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949449593,[[126.42,21.68849551],[126.4,0.05556901],[126.39,29.32],[126.35,366.9773],[126.25,62.0]],[[126.43,0.05289915],[126.46,21.68599551],[126.47,2.0135],[126.48,14.46758708],[126.49,33.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949496815,[[126.55,7.95677722],[126.54,29.12],[126.53,365.0],[126.52,21.46933193],[126.5,6.3601]],[[126.57,7.887e-05],[126.6,2.0904],[126.61,21.46933193],[126.65,4.2111],[126.68,191.67297171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949550663,[[126.49,0.05465529],[126.46,7.908],[126.45,261.04],[126.44,29.54],[126.42,27.65003193]],[[126.5,7.9057],[126.52,21.52197899],[126.54,29.3],[126.56,21.46933193],[126.57,50.77282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949559874,[[126.43,0.05082553],[126.4,21.46933193],[126.39,319.438291],[124.68,187.54118247],[120.41,310.05677002]],[[126.45,7.909],[126.46,0.05215802],[126.48,21.46933193],[126.5,29.66],[126.51,6.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949603709,[[126.32,7.9168],[126.29,1.9781],[126.28,47.3782188],[126.27,261.16],[126.22,433.89389362]],[[126.33,13.7850188],[126.36,29.36],[126.39,6.2723],[126.41,15.823],[127.23,62.90199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949629230,[[126.23,7.9226],[126.22,0.05763777],[126.21,261.24],[126.2,29.44],[126.19,378.80649948]],[[126.24,0.05060632],[126.25,13.80649948],[126.28,6.1613],[126.29,29.36],[129.13,196.56872508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949678065,[[126.18,43.30041788],[126.13,637.2641191],[126.12,136.74249258],[126.09,358.57780716]],[[126.21,0.05584887],[126.23,13.80649948],[126.25,4.1711],[126.26,29.44],[126.33,15.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949758313,[[126.2,36.8245],[126.18,13.86041788],[126.17,261.56],[126.14,380.8564],[126.13,6.2201]],[[126.21,4.887e-05],[126.23,13.80649948],[126.24,7.9225],[126.26,2.1855],[126.27,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949765622,[[126.11,290.5],[126.08,24.67061858],[126.07,399.78265732],[126.06,220.7235984],[125.2,1664.56647093]],[[126.13,13.80649948],[126.16,2.1298],[126.18,29.0],[126.2,2.0198],[126.24,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949842879,[[126.03,7.9351],[126.01,275.56649948],[125.99,6.2605],[125.97,74.36735631],[125.96,484.50531017]],[[126.06,13.80649948],[126.09,28.94],[126.11,6.0696],[126.13,15.8581],[126.39,43.47572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949894519,[[126.03,0.06095763],[126.01,28.94],[125.99,20.06699948],[125.96,261.84],[125.94,44.83756581]],[[126.04,13.80649948],[126.06,0.05807586],[126.07,4.1272],[126.08,28.94],[126.13,89.63862505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949903829,[[126.03,0.06095763],[126.01,28.94],[125.99,13.80649948],[125.96,277.7185],[125.09,47.55781466]],[[126.04,13.80649948],[126.06,0.05807586],[126.07,4.1272],[126.09,28.94],[126.13,50.33593786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741949968381,[[125.97,28.94],[125.96,261.84],[125.95,385.10269948],[125.91,124.26599631],[125.9,86.91295285]],[[125.99,13.80649948],[126.0,7.99206996],[126.06,31.1034],[126.07,4.1272],[126.1,149.79185854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950031730,[[126.02,36.8558],[126.0,0.05495476],[125.99,13.80649948],[125.96,261.96],[125.95,15.88]],[[126.03,2.644e-05],[126.04,13.80649948],[126.05,2.0717],[126.06,4.3002],[126.07,7.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950044538,[[126.02,50.66229948],[126.0,0.05495476],[125.99,6.3417],[125.97,15.8779],[125.96,628.3408154]],[[126.03,2.644e-05],[126.08,13.80649948],[126.09,9.9612],[126.1,2.1895],[126.11,2.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950109412,[[125.95,7.9399],[125.94,72.63452944],[125.93,87.46905887],[125.92,145.01008779],[125.91,583.62295611]],[[125.97,13.80649948],[125.98,7.9387],[125.99,0.05576504],[126.0,4.1442],[126.01,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950157159,[[126.01,29.55929067],[125.99,35.2189],[125.94,424.61582944],[125.93,109.09184954],[125.92,194.73240807]],[[126.02,2.339e-05],[126.11,21.62279067],[126.12,33.12173595],[126.15,757.80120511],[126.28,559.68255856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950165971,[[126.06,7.98756809],[126.04,28.88],[126.01,21.62279067],[125.99,6.3389],[125.96,408.83151366]],[[126.09,7.98983522],[126.1,2.1863],[126.11,23.65679067],[126.12,2.0138],[126.13,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950224823,[[125.97,36.819],[125.92,283.52279067],[125.91,20.113],[125.9,2.0691],[125.89,365.0]],[[125.98,0.05362607],[126.01,7.9367],[126.02,21.62279067],[126.04,4.2784],[126.05,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950274955,[[125.93,7.941],[125.9,28.88],[125.88,21.67520184],[125.87,2.0507],[125.86,266.1176]],[[125.95,0.05236433],[125.98,50.55520184],[126.0,6.1104],[126.02,34.46994507],[126.04,174.61996247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950305282,[[125.78,7.9506],[125.76,63.55925595],[125.75,124.92848523],[125.74,496.72583844],[125.73,218.62295611]],[[125.85,8.00098764],[125.86,21.68440275],[125.89,30.32279168],[125.9,6.1199],[125.92,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950357230,[[125.85,28.9],[125.84,7.9468],[125.82,0.32784],[125.8,627.24],[125.78,37.58550275]],[[125.86,7.9459],[125.9,21.73739796],[125.91,4.2301],[125.92,30.8863],[125.93,37.56770275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950414881,[[125.85,7.9466],[125.84,42.78962772],[125.82,0.32784],[125.8,6.1784],[124.89,141.39218137]],[[125.86,0.05313742],[125.89,13.88962772],[125.9,7.9437],[125.91,28.9],[125.93,33.08767624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950433998,[[125.85,0.34536],[125.83,28.88],[125.82,378.88962772],[125.8,262.16],[125.78,6.1256]],[[125.87,21.88669354],[125.9,28.88],[125.91,4.386],[125.96,1.38298295],[125.98,285.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950487135,[[125.76,10.99159803],[125.75,87.81722562],[125.74,139.67913844],[125.73,218.62295611],[125.72,969.37861125]],[[125.77,6.07417908],[125.79,0.05266627],[125.8,21.7362573],[125.81,39.5099],[125.86,21.7362573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950527560,[[125.76,7.9522],[125.75,13.91382417],[125.74,0.05079382],[125.73,29.08],[125.71,1.9892]],[[125.77,0.05170197],[125.8,13.91382417],[125.83,120.9523597],[125.84,117.3138033],[125.86,485.14098005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950547781,[[125.8,29.13120387],[125.78,2.1709],[125.77,23.90256249],[125.7,49.77078738],[125.69,43.93243151]],[[125.83,0.05938295],[125.87,21.71146249],[125.88,29.08],[125.89,2.0507],[125.92,3.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950609421,[[125.89,7.99813556],[125.88,28.9],[125.86,13.89442],[125.85,2.0699],[125.83,2.0073]],[[125.9,13.89442],[125.92,7.99307576],[125.94,4.2698],[125.95,28.9],[125.98,430.80187616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950630930,[[125.95,0.05430351],[125.93,28.9],[125.92,13.89442],[125.91,1.9964],[125.88,15.8888]],[[125.98,13.94794571],[125.99,7.938],[126.01,2.1573],[126.02,28.88],[126.05,263.5818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950684265,[[125.98,0.05243417],[125.95,28.88],[125.94,15.96042],[125.93,2.145],[125.75,11.04005482]],[[126.0,13.89442],[126.01,7.99304693],[126.04,33.0265],[126.09,15.8639],[126.1,262.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950732118,[[125.97,0.05449438],[125.96,36.7993],[125.94,15.99362],[125.91,264.0292],[125.87,1.38163772]],[[126.0,21.88231472],[126.02,2.0819],[126.03,2.1149],[126.08,17.24663772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950762745,[[126.02,28.84],[126.01,7.936],[125.99,2.0973],[125.98,13.89442],[125.97,4.1752]],[[126.04,21.82902],[126.09,31.026],[126.11,5.5385635],[126.12,0.88605418],[126.16,63.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950824791,[[125.9,0.05291082],[125.86,36.7856],[125.85,2.1529],[125.84,17.99262],[125.79,518.28246314]],[[125.91,21.83722],[125.92,2.0265],[125.93,28.89996288],[125.96,15.8798],[125.97,3.38516314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950877725,[[125.85,0.05126915],[125.82,2.0534],[125.81,28.84],[125.8,378.89442],[125.68,34.90273304]],[[125.86,13.89442],[125.88,0.06115133],[125.89,30.9097],[126.02,27.45902224],[126.03,108.97271115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950905153,[[125.79,0.05055002],[125.77,4.3608],[125.76,28.84],[125.75,13.89442],[125.71,380.9101]],[[125.8,13.89442],[125.81,0.05737002],[125.83,28.84],[125.87,2.1522],[125.88,5.63375283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950964897,[[125.76,0.05867683],[125.75,30.9968],[125.74,2.1046],[125.73,16.08682],[124.39,63.27094288]],[[125.78,0.05955457],[125.79,21.84512],[125.83,28.86],[125.84,2.0932],[125.85,100.44824553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741950984912,[[125.93,28.82],[125.92,21.83622],[125.88,365.0],[125.85,264.4162],[125.84,2.0797]],[[125.97,21.83382],[125.99,11.03623842],[126.0,33.10871526],[126.01,92.51950736],[126.02,197.58762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951036548,[[125.99,0.05688839],[125.98,28.78],[125.96,4.0854],[125.94,367.0426],[125.93,21.64024951]],[[126.01,0.05349299],[126.04,21.64024951],[126.05,6.1769],[126.06,28.78],[126.1,60.00785368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951097801,[[125.98,0.05476059],[125.93,28.78],[125.92,15.8819086],[125.88,4.2252],[125.87,263.40161029]],[[125.99,7.9377],[126.0,18.0931086],[126.01,28.83404571],[126.06,26.85363647],[126.07,139.31150761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951123805,[[125.98,0.05476059],[125.97,7.9386],[125.95,42.6318086],[125.93,369.2391],[125.92,264.0301]],[[126.0,7.9373],[126.01,13.92585431],[126.04,30.8842],[126.05,2.0431],[126.06,43.94494589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951174758,[[125.99,0.05606043],[125.98,7.9382],[125.97,262.06],[125.96,28.76],[125.95,13.8718086]],[[126.0,21.8089086],[126.02,28.81944297],[126.03,2.0356],[126.04,39.00964],[126.08,47.59401731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951225603,[[126.08,14.304],[126.07,42.67045347],[126.02,626.9],[126.01,15.8727],[125.99,1.38013087]],[[126.1,0.05680082],[126.12,21.8016086],[126.2,28.74],[126.21,15.849],[126.22,45.58233789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951253815,[[126.0,7.94],[125.99,54.64394215],[125.98,2.0311],[125.96,626.78],[125.92,1.38092498]],[[126.09,6.0754],[126.1,22.68306841],[126.14,65.49756605],[126.15,133.60390392],[126.18,537.47622506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951305853,[[126.07,0.0538138],[126.06,7.933],[126.05,28.72],[126.03,21.66025841],[126.02,371.3344]],[[126.09,7.99178396],[126.12,28.72],[126.13,21.66025841],[126.16,6.0977],[126.27,678.9689425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951330675,[[126.08,10.06],[126.07,50.4206834],[126.04,4.0111],[126.02,642.6512],[126.0,66.8123321]],[[126.09,3.045e-05],[126.16,4.0518],[126.18,61.31958532],[126.19,168.54085136],[126.25,354.51747007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951381308,[[126.14,0.05278879],[126.13,28.68],[126.12,13.83717259],[126.05,398.20130357],[126.04,441.30319942]],[[126.16,7.98065863],[126.17,13.83717259],[126.18,6.1349],[126.22,28.7],[126.24,134.5146373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951441562,[[126.14,0.05278879],[126.12,36.5893],[126.11,13.83717259],[126.1,261.66],[126.05,61.33922626]],[[126.15,7.9277],[126.16,13.89043122],[126.2,16.38215078],[126.21,90.13891495],[126.22,110.44217146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951463074,[[126.14,28.71278879],[126.13,14.1118],[126.12,13.83717259],[126.1,261.66],[126.06,11.02310357]],[[126.16,7.98085863],[126.17,13.83717259],[126.22,51.27755078],[126.23,61.47891495],[126.26,496.00120511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951525129,[[126.19,275.48931418],[126.18,28.62],[126.16,2.0664],[126.15,370.67751418],[126.12,17.23752835]],[[126.21,0.05169821],[126.25,13.83717259],[126.27,32.829],[126.29,13.21438393],[126.3,121.49482326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951602809,[[126.25,7.97131846],[126.24,28.58],[126.23,15.95537259],[126.22,261.42],[126.13,276.22233553]],[[126.27,0.05420932],[126.28,13.83717259],[126.31,4.3294],[126.32,30.5628],[126.44,488.87164684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951616516,[[126.26,7.9207],[126.25,0.05021846],[126.24,42.41717259],[126.23,263.5182],[126.18,433.63697116]],[[126.27,0.05420932],[126.29,13.83717259],[126.31,4.3294],[126.32,1.9828],[126.44,480.94264684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951684877,[[126.27,7.9201],[126.26,289.99666698],[126.25,13.83717259],[126.23,2.1182],[126.21,4.2048]],[[126.28,0.05507904],[126.3,21.75577259],[126.31,4.1654],[126.32,28.56],[126.37,368.87990115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951755332,[[126.31,7.9176],[126.3,0.05927137],[126.29,2.1811],[126.28,30.578],[126.27,13.83717259]],[[126.33,7.9164],[126.36,42.37717259],[126.38,10.92004835],[126.39,120.12053191],[126.4,175.49633966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951766330,[[126.3,0.05927137],[126.27,303.69717259],[126.25,4.1349],[126.24,366.9997],[126.22,75.36372496]],[[126.32,13.83717259],[126.34,43.68019341],[126.35,115.90038685],[126.36,131.04058027],[126.39,15.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951838095,[[126.31,0.06041837],[126.29,13.83717259],[126.28,30.5505],[126.27,2.1225],[126.21,54.38653349]],[[126.34,24.87417927],[126.35,121.40707352],[126.36,204.42636261],[126.37,220.44498005],[126.38,291.38302506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951890823,[[126.27,7.9201],[126.26,0.05269542],[126.25,28.52],[126.24,2.044],[126.23,16.01787259]],[[126.28,13.83717259],[126.29,0.05755493],[126.3,7.9187],[126.32,28.52],[126.33,44.14802673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951900028,[[126.21,0.05166164],[126.17,12.0242],[126.15,13.83717259],[126.14,263.4971],[126.08,589.30833231]],[[126.22,21.76047259],[126.23,0.05042931],[126.25,28.52],[126.28,44.14802673],[126.29,88.29605347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741951957067,[[126.2,7.97973243],[126.18,263.7195],[126.17,28.52],[126.15,2.1321],[126.13,365.0]],[[126.23,7.9228],[126.24,21.62840013],[126.25,28.52],[126.26,4.1406],[126.29,17.21821034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952014214,[[126.23,7.9226],[126.22,0.0532021],[126.21,28.5],[126.2,13.80223328],[126.17,6.2329]],[[126.24,13.80223328],[126.25,0.04991296],[126.29,72.36489612],[126.3,251.8197281],[126.31,237.99192903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952024726,[[126.18,261.68],[126.17,0.05345552],[126.16,7.9267],[126.15,28.5],[126.14,444.26758999]],[[126.19,21.72733328],[126.2,0.06055884],[126.23,28.5],[126.26,17.9744],[126.27,45.24437049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952098200,[[126.2,7.9245],[126.19,0.05899215],[126.17,13.80223328],[126.16,28.52],[126.15,261.54]],[[126.22,7.97804124],[126.24,4.1771],[126.25,74.38179612],[126.26,87.3478702],[126.31,616.47494701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952154335,[[126.25,7.9214],[126.23,0.0517657],[126.22,28.6],[126.21,13.80223328],[126.2,263.3924]],[[126.26,0.06051139],[126.28,21.72203328],[126.3,28.6],[126.31,2.0323],[126.33,102.84440893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952172546,[[126.25,7.9214],[126.23,42.47399898],[126.2,263.3924],[126.17,365.0]],[[126.26,0.06051139],[126.28,13.80223328],[126.29,43.70736261],[126.3,116.01472523],[126.31,133.15438784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952243312,[[126.23,7.98290327],[126.2,28.48],[126.19,275.16223328],[126.18,371.0995],[126.15,32.91878163]],[[126.24,13.80223328],[126.26,36.4515043],[126.28,1.9784],[126.29,4.1226],[126.32,98.42233645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952253304,[[126.23,0.06030327],[126.21,42.28223328],[126.19,267.5797],[126.18,15.8512],[126.14,152.59212642]],[[126.26,13.85253758],[126.28,28.48],[126.29,4.1226],[126.32,100.46433645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952330184,[[126.26,0.05962191],[126.25,36.4011],[126.23,4.3046],[126.22,275.30223328],[126.21,367.1764]],[[126.28,13.80230676],[126.29,7.9194],[126.31,10.9668429],[126.32,32.9005287],[126.33,218.85683104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952391720,[[126.26,0.05962191],[126.24,7.9219],[126.22,289.84],[126.21,2.1346],[126.19,378.80223328]],[[126.27,21.72233328],[126.28,7.348e-05],[126.29,72.3273716],[126.3,94.1144432],[126.31,175.95831521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952402330,[[126.23,28.48],[126.21,18.02293328],[126.2,0.05812718],[126.16,626.42],[126.15,15.8542]],[[126.25,11.01686346],[126.26,46.70276198],[126.27,218.85683104],[126.28,318.89742922],[126.29,314.03712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952470692,[[126.23,7.97677048],[126.21,2.0496],[126.2,42.28753438],[126.18,15.8512],[126.13,25.16394581]],[[126.25,13.85839392],[126.29,131.12166974],[126.31,43.87705173],[126.32,87.7347432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952534950,[[126.2,7.9245],[126.18,28.53204624],[126.17,13.80753438],[126.15,648.5814],[125.29,888.0]],[[126.21,0.06023794],[126.23,13.80753438],[126.25,43.87705173],[126.26,87.7347432],[126.27,204.47368797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952564580,[[126.24,21.72953438],[126.23,263.5239],[126.22,28.53596555],[126.21,2.1592],[126.2,382.8973]],[[126.25,3.623e-05],[126.3,13.80753438],[126.32,6.3926],[126.33,28.46],[126.35,132.37973716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952629436,[[126.3,2.0912],[126.28,44.45332534],[126.27,2.1487],[126.26,261.36],[126.18,96.34142776]],[[126.31,0.02321107],[126.32,7.9173],[126.33,13.80753438],[126.36,43.87705173],[126.37,116.90082114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952655945,[[126.33,0.05502268],[126.32,42.22753438],[126.29,20.0701],[126.26,261.36],[126.24,23.766]],[[126.37,24.78405741],[126.38,40.8141287],[126.39,218.85683104],[126.4,220.44498005],[126.41,308.07962506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952726395,[[126.24,13.86251452],[126.23,7.9222],[126.22,28.38],[126.21,6.3333],[126.2,626.26]],[[126.27,0.05604145],[126.28,7.9197],[126.29,13.80753438],[126.33,28.38],[126.37,49.59146294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952779038,[[126.25,0.06059994],[126.23,28.4],[126.22,13.80753438],[126.21,4.1216],[126.2,628.624]],[[126.27,13.80753438],[126.28,0.05874855],[126.3,28.4],[126.31,4.1417],[126.34,275.19841904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952811565,[[126.23,0.0602051],[126.2,28.38],[126.19,4.1936],[126.18,15.80343438],[126.11,1.37892776]],[[126.24,21.72963438],[126.25,0.05206004],[126.26,28.38],[126.27,48.18852276],[126.29,178.82805599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952859810,[[126.19,7.982538],[126.17,13.80753438],[126.16,2.0041],[126.15,28.38],[126.14,365.0]],[[126.22,13.85764197],[126.23,7.9227],[126.24,151.56793761],[126.25,132.06756831],[126.26,235.60421074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952920567,[[126.23,7.9226],[126.22,42.22097814],[126.19,2.1849],[126.18,4.374],[126.13,62.12934224]],[[126.24,0.06011978],[126.27,57.83005714],[126.28,98.11884554],[126.29,132.06756831],[126.3,248.80498005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741952955299,[[126.25,7.97997313],[126.24,13.01620429],[126.23,32.6335],[126.19,367.1849],[126.17,277.3128]],[[126.27,0.02592181],[126.28,51.94212276],[126.29,101.06124983],[126.3,132.06756831],[126.31,220.44498005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953017652,[[126.18,0.05419459],[126.16,7.9267],[126.15,28.34],[126.14,13.02605342],[126.13,261.58]],[[126.19,20.95115342],[126.2,0.05904746],[126.22,43.42263069],[126.23,121.06193761],[126.24,176.91620867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953075700,[[126.24,20.94805342],[126.23,0.04998182],[126.22,28.3],[126.19,15.8492],[126.18,630.855]],[[126.25,2.723e-05],[126.29,13.02605342],[126.3,48.21126881],[126.31,90.17683763],[126.32,132.06756831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953101419,[[126.24,7.98241577],[126.22,28.3],[126.21,13.02605342],[126.2,4.2251],[126.19,1.99]],[[126.26,13.02605342],[126.27,7.9202],[126.29,44.00076881],[126.3,90.11253763],[126.31,132.06756831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953155470,[[126.28,7.9195],[126.26,28.332923],[126.24,278.91105342],[126.19,442.8498],[126.18,54.52961726]],[[126.29,13.02605342],[126.31,7.9178],[126.33,11.03000085],[126.34,122.78200686],[126.35,148.81420067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953221733,[[126.07,7.9327],[126.05,0.05757141],[126.04,41.32605342],[126.01,6.2643],[126.0,261.6]],[[126.08,0.05957299],[126.09,13.02605342],[126.11,28.3],[126.13,1.9855],[126.16,353.89333636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953235751,[[126.1,7.9308],[126.09,28.3585326],[126.06,19.21455342],[126.02,438.0588355],[125.99,1.38034985]],[[126.11,17.24732079],[126.12,0.05818531],[126.13,7.9292],[126.15,44.02213476],[126.16,133.17475536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953300903,[[126.12,0.05540068],[126.1,7.9304],[126.09,28.28],[126.07,13.02605342],[126.06,261.72]],[[126.13,20.95495342],[126.14,5.361e-05],[126.15,4.1655],[126.16,2.1967],[126.17,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953332127,[[126.08,13.02605342],[126.07,2.14279192],[126.06,290.0],[126.04,1.9804],[125.76,41.60898656]],[[126.1,0.05926027],[126.12,13.02605342],[126.14,2.1027],[126.15,28.28],[126.26,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953396068,[[126.2,7.9245],[126.19,28.29919982],[126.17,13.02605342],[126.15,371.292],[126.12,17.23752835]],[[126.21,0.05712777],[126.22,13.02605342],[126.23,7.923],[126.28,72.25565043],[126.29,94.44760686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953484218,[[126.23,7.97849646],[126.22,28.36],[126.2,13.02605342],[126.19,4.1513],[126.18,2.0617]],[[126.24,13.02605342],[126.25,7.9217],[126.27,11.02872718],[126.28,149.635999],[126.29,178.52202853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953497630,[[126.24,7.922],[126.23,0.05589646],[126.22,28.36],[126.21,13.02605342],[126.19,4.1513]],[[126.26,13.02605342],[126.27,7.9206],[126.28,39.34872718],[126.29,121.315999],[126.3,184.88922853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953563590,[[126.21,28.27804675],[126.19,17.13805342],[126.18,263.569],[126.09,533.94906762]],[[126.23,13.02605342],[126.24,0.05164346],[126.27,72.33490872],[126.28,186.09356332],[126.35,36.65696037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953635032,[[126.16,0.05984323],[126.15,28.22],[126.1,626.68],[126.01,193.56199489]],[[126.19,13.08064043],[126.23,28.22],[126.25,50.38714261],[126.26,88.23408525],[126.29,869.80377618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953644454,[[126.07,28.28],[126.06,0.05546648],[126.04,20.38350293],[126.03,261.6]],[[126.09,0.05933997],[126.11,20.38350293],[126.15,28.28],[126.16,43.96008386],[126.17,87.92016773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953696200,[[126.13,36.3489],[126.12,6.4357],[126.11,13.09887722],[126.09,626.68],[126.07,15.865]],[[126.14,0.0585461],[126.15,7.9277],[126.16,13.038948],[126.21,2.1638],[126.22,10.99079601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953764184,[[126.06,7.9333],[126.04,41.43147852],[126.01,366.9996],[126.0,2.0048],[125.96,63.51190333]],[[126.07,6.25800873],[126.09,13.038948],[126.11,6.2213],[126.13,28.32],[126.16,43.96318405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953779390,[[126.04,28.37253052],[126.03,269.7348],[126.01,380.038548],[126.0,2.0048],[125.96,15.8783]],[[126.05,4.36095513],[126.06,13.038948],[126.07,0.05775933],[126.1,28.36],[126.11,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953847440,[[125.9,0.05306105],[125.88,28.72],[125.85,275.678048],[125.83,2.1816],[125.79,62.0]],[[125.91,19.06588807],[125.92,7.99378918],[125.95,32.9383],[126.0,17.25701594],[126.01,43.96318405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953895988,[[125.96,36.7196],[125.95,13.038948],[125.94,0.05800205],[125.92,264.0886],[125.9,367.0579]],[[125.97,4.34370916],[125.99,13.038948],[126.01,4.0937],[126.02,2.185],[126.06,104.41666189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953906699,[[125.96,49.758548],[125.94,0.05800205],[125.92,644.9725],[125.9,2.0579],[125.85,32.78654048]],[[125.97,2.643e-05],[126.0,13.038948],[126.01,2.0794],[126.02,10.1213],[126.07,15.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953980342,[[126.14,13.09857272],[126.12,28.26],[126.1,2.0553],[126.09,383.0031],[126.06,1.37985726]],[[126.18,0.05575483],[126.19,10.99079601],[126.21,150.4802931],[126.22,224.86724127],[126.23,288.83187459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741953988943,[[126.21,28.3],[126.2,20.963148],[126.15,630.8752],[126.13,2.116],[126.03,219.26999149]],[[126.24,9.9068],[126.25,17.199348],[126.27,43.96318405],[126.28,87.9263681],[126.29,178.21732296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954044083,[[126.25,13.038948],[126.24,2.1914],[126.23,36.38265036],[126.19,369.0256],[126.16,1.37851809]],[[126.26,0.05559537],[126.28,7.9199],[126.29,13.038948],[126.3,1.9992],[126.31,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954128058,[[126.15,36.2450291],[126.14,13.038948],[126.11,267.7701],[126.1,501.07811509],[126.09,132.52569098]],[[126.18,21.01706621],[126.22,28.26],[126.23,4.0436],[126.25,34.28309255],[127.84,118.61727802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954138260,[[126.17,7.9264],[126.16,13.038948],[126.15,28.3179291],[126.11,265.7017],[126.08,79.32543866]],[[126.18,0.05231821],[126.2,20.963748],[126.21,2.0384],[126.23,48.00678405],[126.24,122.20946065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954231239,[[126.23,7.9226],[126.22,28.31739503],[126.21,13.038948],[126.2,2.0302],[126.19,261.48]],[[126.24,0.05295671],[126.25,13.038948],[126.26,7.921],[126.27,2.1453],[126.28,15.10989601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954291261,[[126.24,0.05273629],[126.2,41.278948],[126.19,326.93798708],[126.18,7.9255]],[[126.25,20.960348],[126.27,28.27248318],[126.3,15.8369],[126.31,46.00018405],[126.32,106.71696309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954300581,[[126.17,13.038948],[126.16,28.24],[126.15,0.05296476],[126.14,14.1218],[126.13,261.44]],[[126.18,0.05220949],[126.19,7.9253],[126.22,13.038948],[126.23,28.24],[126.25,43.96318405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954372063,[[126.2,269.444],[126.19,41.31634221],[126.16,63.42173468],[126.14,365.0],[126.0,368.58768724]],[[126.22,0.0521143],[126.23,20.961948],[126.25,2.0991],[126.26,28.22],[126.28,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954431412,[[126.28,7.9722377],[126.27,28.2],[126.26,13.038948],[126.25,63.37446628],[126.23,626.5]],[[126.3,0.05053246],[126.31,13.038948],[126.36,28.2],[126.38,2.1365],[126.41,60.54691416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954450631,[[126.37,20.952448],[126.36,28.37926895],[126.3,626.3],[126.29,5.59944529],[126.27,516.84]],[[126.39,0.06050202],[126.4,7.9124],[126.41,13.038948],[126.43,2.1322],[126.44,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954511070,[[126.45,7.9659993],[126.44,41.558948],[126.38,365.0],[126.36,3.48131894],[126.29,195.38540545]],[[126.47,2.013],[126.48,0.05555764],[126.49,15.217248],[126.5,30.6561],[126.56,277.16934553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954560706,[[126.45,0.0571993],[126.44,28.78],[126.42,268.9504],[126.41,15.187648],[126.38,63.31418504]],[[126.46,20.947148],[126.48,0.05555764],[126.49,2.1967],[126.5,60.51147418],[126.51,146.36095731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954579631,[[126.41,41.85513341],[126.4,2.0487],[126.39,2.153],[126.34,17.20769119],[125.48,62.87771905]],[[126.44,0.05482915],[126.46,15.053448],[126.47,10.99079601],[126.48,122.89155614],[127.34,62.93934247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954645068,[[126.36,0.05594986],[126.35,13.038948],[126.34,30.4963],[126.33,263.1512],[125.48,90.99525581]],[[126.39,0.05864485],[126.4,20.951348],[126.41,2.0758],[126.42,2.0541],[126.43,72.36318405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954694024,[[126.32,7.9167],[126.31,41.398948],[126.28,263.3855],[126.26,2.1585],[126.24,380.8434]],[[126.35,20.954248],[126.36,44.04606821],[126.37,90.28253642],[126.38,198.92708286],[126.39,220.63434127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954723657,[[126.29,0.05942531],[126.28,7.9194],[126.25,28.34],[126.24,261.38],[126.22,22.50920577]],[[126.31,7.9178],[126.32,20.38919287],[126.33,2.0207],[126.34,32.5049],[126.35,11.01151705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954774805,[[126.33,41.29844253],[126.31,4.0625],[126.3,628.4746],[126.28,1.37753587],[125.09,2.9025715]],[[126.35,0.0555944],[126.36,7.9148],[126.37,13.00141694],[126.41,2.072],[126.42,76.27096821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954795213,[[126.44,28.27664351],[126.43,20.91131694],[126.4,2.0019],[126.39,4.234],[126.26,1628.62]],[[126.46,7.9085],[126.47,2.14325889],[126.48,13.00141694],[126.5,28.22],[126.51,4.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954839760,[[126.51,49.60369574],[126.47,369.065],[126.46,263.0021],[126.38,23.739],[126.36,1685.64684141]],[[126.54,7.95900462],[126.55,13.00141694],[126.59,32.4087],[126.6,2.1606],[126.61,43.76708726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954902901,[[126.59,0.05240574],[126.57,28.52],[126.53,4.2087],[126.52,2.0853]],[[126.62,2.0397],[126.63,45.86228726],[126.64,123.81735346],[126.65,350.13669821],[126.7,472.71255025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954926719,[[126.56,7.9015],[126.54,41.38141694],[126.53,2.0556],[126.52,627.8053],[126.51,15.8093]],[[126.59,20.90181694],[126.6,2.0271],[126.61,0.05179221],[126.63,32.6988],[126.64,43.76708726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741954975354,[[126.58,7.9007],[126.57,13.06031856],[126.56,28.52],[126.55,260.62],[126.52,4.1257]],[[126.6,0.0506199],[126.61,20.90031694],[126.63,2.0571],[126.64,1.9911],[126.67,10.94177181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955030899,[[126.49,260.77820634],[126.48,28.5],[126.45,13.00141694],[126.44,2.0035],[126.42,366.37595635]],[[126.51,20.96510641],[126.55,30.4575],[126.56,10.94177181],[126.57,136.16249],[126.58,135.58556183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955057620,[[126.45,0.05452286],[126.43,7.9098],[126.4,19.23621694],[126.39,28.28],[126.38,366.37644616]],[[126.46,20.90961694],[126.47,0.05349546],[126.52,28.34],[126.53,12.94077181],[126.54,122.39269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955121585,[[126.45,0.0525728],[126.43,13.00141694],[126.41,289.26],[126.4,2.0501],[126.33,23.7476]],[[126.48,17.0570315],[126.49,30.4285],[126.52,59.57618726],[126.53,87.53417455],[127.36,62.98330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955148102,[[126.39,0.05805906],[126.37,41.26141694],[126.34,2.097],[126.32,261.04],[125.43,47.55000723]],[[126.41,0.05338428],[126.42,14.98731694],[126.44,30.3128],[126.45,2.0409],[126.46,43.76708726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955208456,[[126.33,20.91781694],[126.32,0.05688565],[126.31,28.3],[126.29,2.1942],[126.28,4.1891]],[[126.34,0.05123826],[126.38,13.00141694],[126.4,2.137],[126.41,32.5112],[126.42,138.23914471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955275123,[[126.27,36.37475725],[126.25,13.00141694],[126.24,628.2592],[126.23,2.1256],[126.02,653.978888]],[[126.29,0.0592379],[126.3,20.91961694],[126.33,2.1269],[126.34,28.4],[126.35,45.77378726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955315264,[[126.34,36.2557],[126.33,13.00141694],[126.32,4.21725173],[126.31,626.3],[126.29,15.8375]],[[126.35,0.05374903],[126.38,13.00141694],[126.41,4.0811],[126.42,28.3],[126.48,243.93388143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955381220,[[126.34,20.91711694],[126.33,30.4437],[126.32,0.05595173],[126.29,644.0417],[126.28,92.09826286]],[[126.35,4.903e-05],[126.4,20.91371694],[126.41,2.1315],[126.42,2.1031],[126.47,481.51283594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955454975,[[126.27,30.33483501],[126.26,0.05672301],[126.25,413.57033501],[126.24,261.16],[126.22,4.1638]],[[126.28,6.868e-05],[126.35,2.153],[126.36,30.23363501],[126.38,2.0209],[126.39,126.60963427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955467989,[[126.27,7.9201],[126.26,0.05672301],[126.24,628.2099],[126.23,22.51483501],[126.22,2.0046]],[[126.28,6.868e-05],[126.29,7.9189],[126.3,20.33033501],[126.33,4.1571],[126.35,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955525039,[[126.17,7.9263],[126.16,0.05485541],[126.15,28.24],[126.14,4.2775],[126.13,15.1931618]],[[126.18,13.0240618],[126.19,7.97595536],[126.21,2.1188],[126.22,4.1781],[126.23,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955595218,[[126.04,7.9346],[126.03,13.07548426],[126.02,28.26],[126.01,2.0002],[125.99,369.2623]],[[126.05,0.0501285],[126.08,13.0240618],[126.1,4.0503],[126.11,2.0859],[126.12,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955602918,[[126.04,7.9346],[126.03,28.31142246],[126.02,13.0240618],[125.98,261.72],[125.95,425.62880529]],[[126.05,0.0501285],[126.07,13.0240618],[126.09,28.26],[126.1,4.0503],[126.14,367.37699541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955658665,[[126.11,28.3],[126.1,0.05689033],[126.09,13.0240618],[126.05,367.1273],[126.02,279.7858]],[[126.13,21.00970479],[126.14,4.0505],[126.17,28.3],[126.18,2.1699],[126.19,15.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955693888,[[125.99,36.2177],[125.97,274.8234997],[125.95,428.51136994],[125.94,2.101],[125.85,44.01140545]],[[126.0,0.05239676],[126.02,20.9602618],[126.04,4.3026],[126.07,30.3817],[126.38,18.6890868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955733330,[[126.07,7.9327],[126.05,28.65269407],[126.04,13.0240618],[126.01,261.88],[125.99,367.0679]],[[126.08,13.08302514],[126.1,6.2334],[126.14,272.64014338],[126.15,61.47702945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955802274,[[126.09,261.7],[126.08,36.3516],[126.07,13.0240618],[126.04,1.37996669],[126.03,387.1104]],[[126.11,7.9305],[126.12,13.0240618],[126.15,4.305],[126.17,28.42],[126.19,15.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955811366,[[126.08,20.9561618],[126.07,365.05050978],[126.06,28.44],[126.04,2.1187],[126.03,265.8037]],[[126.09,9.546e-05],[126.13,20.9532618],[126.15,4.305],[126.17,12.91564338],[126.18,120.69951892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955863023,[[126.1,36.2908],[126.09,0.05690013],[126.06,20.40540941],[126.01,369.1823],[126.0,297.95840941]],[[126.11,0.05603667],[126.14,10.90014338],[126.15,145.33902833],[126.16,131.30126183],[126.17,221.02743638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955932683,[[126.14,36.2483],[126.13,0.05892545],[126.11,20.40540941],[126.1,261.66],[126.08,384.28111109]],[[126.15,0.05647962],[126.18,11.9535],[126.19,20.40540941],[126.21,2.0484],[126.23,43.81819399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741955942489,[[126.14,28.38],[126.13,0.05892545],[126.1,261.66],[126.09,20.40540941],[126.08,367.0377]],[[126.15,0.05647962],[126.16,6.167],[126.17,28.33210941],[126.2,28.38],[126.29,285.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956008436,[[125.94,7.9405],[125.93,28.32],[125.92,13.06447858],[125.91,261.82],[125.87,7.64065717]],[[125.96,0.05930947],[125.97,21.00347858],[126.02,28.34],[126.04,17.9921],[126.08,174.87671817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956056278,[[125.75,7.9529],[125.73,52.42732994],[125.72,121.03136499],[125.71,134.9889776]],[[125.76,0.0565895],[125.78,13.06447858],[125.84,28.36],[125.85,6.3563],[125.9,39.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956070091,[[125.74,28.41056928],[125.72,13.06447858],[125.71,4.1932],[125.7,459.40161983],[124.81,5294.16698782]],[[125.76,8.95e-05],[125.77,13.06447858],[125.79,1.9866],[125.8,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956130634,[[125.69,7.9567],[125.68,20.57394719],[125.67,28.4],[125.65,262.44],[125.62,2.0321]],[[125.7,0.06107354],[125.75,24.64704623],[125.77,28.38],[125.79,2.1582],[125.82,64.15420655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956149655,[[125.75,28.51870536],[125.74,7.9532],[125.73,262.46],[125.71,22.541602],[125.69,4.1883]],[[125.77,7.9516],[125.78,0.0506604],[125.8,24.540302],[125.83,28.46],[125.85,2.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956188894,[[125.83,7.9478],[125.82,0.05169249],[125.81,28.42],[125.8,20.492402],[125.77,19.9439]],[[125.84,0.05959512],[125.88,28.437402],[125.9,2.041],[125.91,32.4723],[125.94,20.492402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956261242,[[125.76,7.9522],[125.75,303.83184977],[125.72,6.3227],[125.67,511.97382946],[125.45,52.62854213]],[[125.77,6.94e-05],[125.8,13.09514009],[125.82,28.36],[125.85,6.3307],[125.9,559.80429548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956309386,[[125.79,36.3103],[125.78,19.57478913],[125.77,262.5],[125.7,424.80641786],[125.69,87.79063574]],[[125.8,3.69e-06],[125.83,13.09514009],[125.87,2.1468],[125.88,4.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956334008,[[125.82,7.948],[125.81,0.05900411],[125.8,41.43514009],[125.78,4.3118]],[[125.84,0.05468655],[125.85,21.04184009],[125.87,2.0658],[125.88,2.1467],[125.93,43.63646353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956394870,[[125.91,13.09514009],[125.9,36.32389967],[125.88,4.2355],[125.87,264.1919]],[[125.93,0.05512752],[125.95,10.066],[125.96,13.09514009],[125.98,2.077],[125.99,43.63646353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956452013,[[125.81,7.9491],[125.8,28.34],[125.79,13.09514009],[125.77,2.1792],[125.76,643.1044]],[[125.82,0.05446312],[125.84,13.09514009],[125.9,28.34],[125.91,6.1079],[125.92,43.63646353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956477342,[[125.74,7.9532],[125.73,28.36],[125.71,15.22494009],[125.7,264.5058],[125.68,26.88732946]],[[125.76,13.09514009],[125.77,8.003235],[125.8,28.36],[125.82,2.0259],[125.85,129.80507667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956519774,[[125.44,29.96],[125.43,262.9],[125.42,13.09514009],[125.41,4.1873],[125.4,367.1858]],[[125.47,13.14575047],[125.51,2.1097],[125.52,29.96],[125.55,15.9315],[125.57,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956577220,[[125.61,7.9617],[125.6,13.09514009],[125.59,29.54],[125.58,0.05095807],[125.56,264.9006]],[[125.62,0.0603227],[125.65,25.39524009],[125.66,2.0963],[125.7,29.46],[125.71,10.83584444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956602641,[[125.69,0.05760504],[125.67,42.27514009],[125.64,262.7],[125.61,385.112],[125.58,1.38479904]],[[125.71,13.15391974],[125.74,4.2179],[125.75,2.0286],[125.81,197.25544604],[125.82,506.74753542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956627267,[[125.77,0.06082388],[125.76,50.08704009],[125.72,262.54],[125.71,4.0805],[125.63,526.26458304]],[[125.78,0.05184167],[125.81,15.18364009],[125.82,2.0543],[125.84,117.75675556],[125.86,218.83543638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956680699,[[125.78,7.9506],[125.77,42.29381482],[125.75,627.34],[125.74,2.0314],[125.73,2.0918]],[[125.8,0.05527727],[125.81,21.04454009],[125.86,76.66517777],[125.87,86.68675556],[125.9,357.53891227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956730754,[[125.86,50.06074009],[125.85,62.05734777],[125.83,262.36],[125.82,408.69937647],[125.81,87.39875295]],[[125.88,7.9448],[125.89,0.05027696],[125.9,13.09514009],[125.91,2.0556],[125.92,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956792891,[[125.93,41.89514009],[125.92,324.11080525],[125.91,43.69937647],[125.9,153.02898367]],[[125.95,0.05796827],[125.98,15.26774009],[126.0,4.3149],[126.02,15.8728],[126.08,35.87581657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956819523,[[125.94,21.03604009],[125.93,28.8],[125.92,324.11080525],[125.91,43.69937647],[125.9,113.64595965]],[[125.95,0.05796827],[125.98,7.9387],[125.99,2.1351],[126.0,17.41004009],[126.02,44.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956892979,[[125.92,373.58774534],[125.89,43.69937647],[125.88,87.39875295],[125.87,349.09109209]],[[125.94,7.9409],[125.95,2.19786827],[125.96,13.09514009],[125.97,2.0192],[125.98,2.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741956921296,[[126.02,0.05835757],[126.01,28.44],[126.0,275.05514009],[125.99,7.9375],[125.95,0.5705]],[[126.03,7.9352],[126.04,2.0686557],[126.05,15.12894009],[126.08,2.0974],[126.1,45.2435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957000052,[[126.08,41.54974654],[126.07,261.8],[126.04,43.69937647],[124.35,71.80717852],[124.33,94.95064919]],[[126.09,7.9314],[126.11,0.05030036],[126.12,13.09514009],[126.13,2.1227],[126.14,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957057498,[[126.08,62.0],[126.07,13.14846709],[126.05,28.38],[126.04,13.12224412],[126.03,397.9887953]],[[126.11,7.98070036],[126.12,17.20494009],[126.13,2.1227],[126.14,28.4],[126.19,15.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957078906,[[126.08,62.0],[126.07,7.985627],[126.06,13.09514009],[126.05,28.38],[126.04,45.89677647]],[[126.09,7.9314],[126.11,13.14544045],[126.13,2.1227],[126.14,28.38],[126.15,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957167768,[[126.29,21.01404009],[126.28,261.3],[126.27,90.40064601],[126.26,43.69937647],[126.25,89.45575295]],[[126.3,0.0580059],[126.33,7.9168],[126.34,2.0107],[126.35,1.9804],[126.36,15.24884009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957203093,[[126.39,21.00744009],[126.38,28.36090693],[126.35,263.2033],[126.34,4.0323],[126.33,62.0]],[[126.41,7.9114],[126.42,4.193],[126.44,13.09514009],[126.45,30.4039],[126.47,15.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957222119,[[126.5,41.43166811],[126.45,62.0],[126.39,43.69937647],[126.1,73.76138424],[125.51,47.64934207]],[[126.51,7.9051],[126.54,13.09514009],[126.55,4.1122],[126.58,28.26],[126.63,39.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957268556,[[126.57,0.05642266],[126.56,62.0],[126.55,28.24],[126.53,20.23061766],[126.47,626.02]],[[126.58,7.9007],[126.62,52.68881766],[126.63,2.1579],[126.66,20.23061766],[126.69,39.06069368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957332020,[[126.59,28.27168418],[126.57,7.9013],[126.56,12.94361613],[126.55,4.2039],[126.52,69.648766]],[[126.6,7.8995],[126.61,12.94361613],[126.62,0.05168134],[126.64,2.0071],[126.65,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957344137,[[126.64,28.27939951],[126.63,12.94361613],[126.62,260.72],[126.61,2.1483],[126.6,4.1985]],[[126.68,15.21631774],[126.71,28.22],[126.72,6.1715],[126.74,23.6735],[126.79,283.4383711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957386666,[[126.47,28.62],[126.46,0.05684342],[126.45,12.0895],[126.44,380.9532853],[126.43,496.09812943]],[[126.48,7.9071],[126.49,0.05822503],[126.53,32.41921414],[126.56,30.7728],[126.58,15.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957404385,[[126.39,7.9126],[126.37,28.75873646],[126.35,2.0752],[126.34,36.58851414]],[[126.4,0.05971544],[126.43,7.9104],[126.46,63.20331414],[126.47,2.0463],[126.49,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957448939,[[126.35,0.05891596],[126.32,62.0],[126.31,40.746],[126.28,387.37199392],[126.24,254.12435658]],[[126.36,7.9145],[126.37,20.28759392],[126.38,0.05620886],[126.4,30.9071],[126.41,24.25469392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957508662,[[126.29,0.05335896],[126.27,28.94],[126.24,650.67999614],[126.23,2.0842],[126.2,86.16602295]],[[126.32,7.97339707],[126.33,20.32019614],[126.34,31.0223],[126.35,22.35509614],[126.41,1.37827241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957516076,[[126.3,62.0],[126.29,7.97215896],[126.28,29.06],[126.26,6.5484],[126.22,48.75524429]],[[126.32,7.97349707],[126.35,49.32019614],[126.38,20.0779],[126.42,44.05299614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957580619,[[126.35,0.05773092],[126.33,29.02],[126.32,22.29887071],[126.31,64.04],[126.3,20.31607071]],[[126.38,0.05328932],[126.41,20.31607071],[126.42,2.1177],[126.43,31.1165],[126.44,276.65198813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957618660,[[126.33,90.94],[126.32,0.05564739],[126.31,71.24145809],[126.3,4.1089],[126.29,2.0789]],[[126.34,0.05902929],[126.35,7.9154],[126.37,20.31607071],[126.4,2.0285],[126.41,51.36497071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957627066,[[126.27,7.9201],[126.26,0.06098657],[126.25,29.02],[126.24,24.40657071],[126.23,2.198]],[[126.28,0.05046477],[126.32,20.31607071],[126.34,29.02],[126.35,2.1087],[126.39,2.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957672793,[[126.5,0.05783586],[126.45,87.76324887],[126.44,531.14003166],[126.43,256.10676266],[126.41,288.31340333]],[[126.51,7.9051],[126.52,33.86],[126.53,0.05029822],[126.54,32.39845835],[126.55,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957745340,[[126.41,10.09504598],[126.39,292.08],[126.38,24.43668718],[126.37,71.49214697]],[[126.44,7.96486722],[126.46,20.27148718],[126.47,31.18],[126.49,2.0942],[126.58,37.26555098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957757561,[[126.41,0.05674598],[126.4,12.98109214],[126.39,30.82],[126.37,2.0501],[126.35,369.0962]],[[126.44,0.05506722],[126.45,12.98109214],[126.47,30.82],[126.49,17.9071],[126.51,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957835419,[[126.39,9.9445],[126.38,33.69160238],[126.37,12.98109214],[126.36,10.97489207],[126.35,32.92467623]],[[126.41,7.96696299],[126.42,12.98109214],[126.46,29.2],[126.49,22.2506],[126.51,261.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957898072,[[126.35,7.9151],[126.34,41.70109214],[126.33,0.0526796],[126.31,43.8995683],[126.3,131.23180863]],[[126.36,0.05047472],[126.38,12.98109214],[126.39,7.9127],[126.46,15.8177],[126.51,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957909387,[[126.33,28.7726796],[126.32,7.9169],[126.3,86.52653246],[126.29,91.83093661],[126.28,172.99786026]],[[126.35,20.89649214],[126.36,0.05047472],[126.38,2.0739],[126.39,4.021],[126.49,37.25655098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741957996450,[[126.35,54.50845254],[126.34,526.7299692],[126.33,173.14727427],[126.32,220.12496266],[126.31,347.65996534]],[[126.36,7.472e-05],[126.39,12.98109214],[126.42,4.2205],[126.43,28.68],[126.53,27.75528113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958038193,[[126.23,20.90369214],[126.22,4.2412],[126.21,2.16403326],[126.2,28.7],[126.18,365.0]],[[126.24,0.05113772],[126.27,12.98109214],[126.28,28.7],[126.32,261.3],[126.33,15.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958056104,[[126.21,0.05529071],[126.17,28.7],[126.04,56.59359557],[125.98,327.60783553],[125.95,661.900888]],[[126.23,7.923],[126.24,13.03673394],[126.28,28.7],[126.3,43.72916313],[126.31,103.54378601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958129772,[[126.26,0.05828947],[126.25,10.0814],[126.24,28.68],[126.23,12.98109214],[126.21,2.1233]],[[126.28,7.9198],[126.29,0.03462432],[126.32,28.68],[126.33,91.95498313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958184018,[[126.14,28.68],[126.13,9.99875194],[126.11,12.98109214],[126.1,2.0285],[126.09,2.1827]],[[126.15,0.05154331],[126.16,12.98109214],[126.18,48.24578],[126.19,10.93229078],[126.2,120.50505836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958210444,[[126.17,28.68],[126.16,13.03154966],[126.15,2.1626],[126.14,2.0415],[126.05,23.8004]],[[126.19,0.05165412],[126.21,12.98109214],[126.24,15.17899078],[126.25,149.16505836],[126.26,395.18487901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958259073,[[126.04,7.9346],[126.03,41.66109214],[126.02,0.05487527],[125.99,6.3586],[125.98,15.8764]],[[126.05,0.05253431],[126.06,43.72916313],[126.07,95.64108601],[126.08,144.54337115],[126.09,247.95046503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958266297,[[126.03,28.68],[126.02,7.99037527],[125.99,6.3586],[125.98,365.0],[125.12,708.47712867]],[[126.05,13.03362645],[126.08,43.72916313],[126.09,87.70818601],[126.1,163.38308539],[126.11,541.65353505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958320041,[[126.24,36.5617],[126.22,4.028],[126.21,20.34610442],[126.19,20.34610442],[125.83,124.47528489]],[[126.27,7.9205],[126.3,26.64420442],[126.31,44.41188477],[126.34,28.64],[126.37,15.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958372190,[[126.34,0.05049919],[126.33,28.6],[126.31,28.26340442],[126.29,369.1663],[126.28,2.0419]],[[126.39,4.035],[126.4,36.17010442],[126.41,2.0831],[126.42,73.18049322],[126.44,29.68424305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958395102,[[126.5,20.39820613],[126.48,36.9066],[126.43,371.1133],[126.42,281.58610442],[126.4,58.28770742]],[[126.53,0.0568065],[126.57,33.4271],[126.66,34.5312485],[126.68,70.79356027],[126.69,87.72065758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958446933,[[126.58,7.9007],[126.57,49.36650371],[126.55,20.34610442],[126.52,2.1554],[126.51,260.82]],[[126.59,0.05373459],[126.62,7.8985],[126.64,4.0758],[126.65,10.89150826],[126.66,169.11269528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958492081,[[126.73,29.0],[126.72,0.05514874],[126.7,20.15701427],[126.69,271.47923607],[126.68,405.29200822]],[[126.76,2.1925],[126.77,0.056072],[126.78,2.1694],[126.79,20.15701427],[127.8,62.19391015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958524797,[[126.7,7.70401812],[126.69,118.84370595],[126.68,137.4848329],[126.67,246.79296266],[126.66,369.65930023]],[[126.71,7.8926],[126.73,0.05721461],[126.74,20.15701427],[126.75,4.0915],[126.76,30.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958579447,[[126.63,20.8185249],[126.62,28.65580566],[126.6,6.2054],[126.59,260.74],[126.54,1.37432617]],[[126.64,27.67006817],[126.65,0.05132522],[126.66,95.68390847],[126.67,153.79505963],[126.68,267.74299148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958627688,[[126.44,18.84727199],[126.43,12.9209249],[126.42,0.05061248],[126.37,367.176],[126.01,577.48525432]],[[126.45,43.75495515],[126.46,87.68260854],[126.47,131.68186271],[126.48,35.03412182],[126.49,256.79886658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958650509,[[126.47,12.97406132],[126.46,28.58],[126.45,15.8173],[126.43,626.0],[126.42,2.1275]],[[126.5,75.75808717],[126.51,153.79505963],[126.53,252.63956658],[126.54,274.33721399],[126.55,7.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958710256,[[126.57,28.6344948],[126.53,20.23009328],[126.51,365.0],[126.5,2.122],[126.49,15.8123]],[[126.59,2.39369129],[126.6,12.4562],[126.61,20.23009328],[126.62,32.97522325],[126.64,160.33216296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958738876,[[126.61,7.8989],[126.55,41.50297984],[126.54,260.85005523],[126.51,381.2975],[126.5,2.122]],[[126.62,15.31429086],[126.65,131.75216296],[126.69,15.7887],[126.7,24.03686933],[126.72,34.04040619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958791908,[[126.56,36.50221319],[126.54,20.22865126],[126.53,260.74],[126.5,1.247],[126.49,367.6194321]],[[126.58,7.9007],[126.59,0.05814077],[126.6,2.5582],[126.62,22.37305126],[126.63,13.25919086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958852172,[[126.59,28.54],[126.58,20.8489225],[126.57,0.05689968],[126.5,367.6536],[126.49,278.16684197]],[[126.6,0.05786396],[126.61,7.8992],[126.63,17.6978225],[126.64,2.4585],[126.66,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958874495,[[126.58,49.3689225],[126.57,0.05689968],[126.54,260.76],[126.53,15.8077],[126.45,32.47513263]],[[126.6,0.05786396],[126.63,15.3167225],[126.64,46.34123365],[126.65,90.11576731],[132.62,250.94125997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958922929,[[126.65,12.9482225],[126.64,36.3967],[126.56,15.8028],[126.54,627.4167],[126.53,1.5479]],[[126.67,13.37708341],[126.68,120.67751755],[126.69,134.17860097],[126.7,234.96629078],[126.71,302.76708536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958963060,[[126.67,0.05538379],[126.66,36.3956],[126.65,12.9482225],[126.59,3.2528],[126.58,380.8013]],[[126.68,7.8945],[126.69,5.17549599],[126.7,12.9482225],[126.71,46.39713365],[126.72,87.76546731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741958997276,[[126.6,0.05073449],[126.59,36.4001],[126.56,20.21761544],[126.54,22.68241544],[126.5,262.0747605]],[[126.61,7.8989],[126.63,4.99965921],[126.65,2.5349],[126.66,48.71761544],[126.68,59.67263365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959041219,[[126.76,7.8895],[126.75,20.20778619],[126.74,28.69931694],[126.73,20.20778619],[126.7,15.7859]],[[126.77,0.05422996],[126.81,12.899],[126.84,81.50111624],[126.85,87.76546731],[126.87,219.41366828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959057437,[[126.87,20.20778619],[126.85,365.0],[126.81,91.48360726],[126.78,20.20778619],[126.74,15.7814]],[[126.94,20.20778619],[126.96,61.6367726],[126.97,87.29806027],[126.98,131.64820097],[126.99,219.41366828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959097659,[[126.94,0.05377085],[126.93,62.56215214],[126.91,32.20215214],[126.9,2.4237],[126.89,625.08]],[[126.96,0.05065764],[127.0,32.63418884],[127.01,89.09788721],[127.02,131.64820097],[127.04,336.8692375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959136610,[[126.82,30.88],[126.81,2.45774464],[126.78,32.20215214],[126.77,369.8446],[126.74,260.24]],[[126.84,0.05761952],[126.85,7.8843],[126.89,32.20215214],[126.9,30.82],[126.91,15.95109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959155120,[[126.82,0.05653528],[126.81,5.0271],[126.79,30.78],[126.77,2.4457],[126.76,397.20215214]],[[126.84,0.05016091],[126.89,62.98215214],[126.9,0.337],[126.93,299.719],[126.94,0.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959194355,[[126.94,0.05588133],[126.93,30.76],[126.9,32.20215214],[126.89,2.4388],[126.88,625.12]],[[126.97,7.9366269],[126.98,2.5345],[126.99,33.2538],[127.02,32.20215214],[127.05,2.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959242694,[[127.11,35.58],[127.09,449.5119763],[127.08,344.72746118],[127.07,196.45444882],[127.06,688.31207218]],[[127.17,7.8646],[127.21,32.20215214],[127.22,35.58],[127.23,5.0991],[127.26,32.20215214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959250103,[[127.18,36.20040105],[127.16,291.76215214],[127.15,42.96891416],[127.14,85.14746118],[127.13,711.40141472]],[[127.21,0.05527189],[127.24,2.5036],[127.26,36.02],[127.27,32.20215214],[127.28,2.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959287327,[[126.87,0.05146086],[126.83,36.06],[126.82,259.98],[126.81,32.20215214],[126.79,402.56595214]],[[126.89,0.05516548],[126.91,32.20215214],[126.95,68.28215214],[126.97,259.88],[126.99,1.37188812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959333754,[[127.01,0.05694923],[126.98,35.26],[126.97,5.224],[126.96,7.8767],[126.93,365.0]],[[127.02,7.8734],[127.03,0.05127632],[127.04,52.30182943],[127.08,87.68182943],[127.09,0.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959341955,[[127.07,37.8388],[127.04,52.30182943],[127.02,365.0],[126.99,259.98],[126.71,33.05729562]],[[127.13,7.867],[127.15,1.42831571],[127.16,52.30182943],[127.18,259.98],[127.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959378698,[[126.99,37.7358],[126.98,42.27225208],[126.97,450.14746118],[126.96,378.51286247],[126.95,530.38610525]],[[127.07,32.11144775],[127.08,35.06],[127.11,2.5959],[127.13,32.11144775],[127.15,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959426734,[[127.18,0.0512986],[127.16,34.0],[127.14,2.7944],[127.13,32.11144775],[126.97,102.01833479]],[[127.22,124.0],[127.23,242.89823195],[127.24,374.72969527],[127.25,0.7982],[127.26,261.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959435348,[[127.14,33.7933464],[127.12,2.8683],[127.11,365.0],[127.1,35.04504775],[126.18,174.54429034]],[[127.16,0.04957],[127.2,32.11144775],[127.22,33.74],[127.26,293.87104775],[127.27,14.96068545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959480996,[[127.16,0.05964417],[127.13,32.98],[127.12,259.56],[127.11,2.6747],[127.09,10.6674682]],[[127.17,7.8641],[127.19,32.99665297],[127.2,32.11144775],[127.24,124.0],[127.34,218.20623631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959523325,[[126.99,2.97470719],[126.98,32.82],[126.97,20.04824936],[126.96,5.8599],[126.94,365.0]],[[127.02,0.05805359],[127.05,20.04824936],[127.07,20.04824936],[127.1,292.56],[127.13,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959531426,[[126.99,7.8752],[126.97,0.05033319],[126.95,65.00527318],[126.92,630.387],[126.91,35.07657318]],[[127.0,0.05526163],[127.06,66.85217318],[127.1,259.72],[127.12,15.7346],[127.2,63.61557318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959577265,[[127.07,32.27166219],[127.06,7.8705],[127.05,2.1253],[127.03,2.2608],[127.02,626.9708]],[[127.09,7.8696],[127.1,0.05519519],[127.12,32.16527318],[127.14,32.12],[127.17,15.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959614590,[[126.99,0.0502532],[126.98,2.131],[126.97,2.0652],[126.96,293.5931],[126.86,623.96193329]],[[127.02,0.05040603],[127.05,32.16527318],[127.06,31.72],[127.07,32.16527318],[127.13,77.20762092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959622798,[[127.04,2.1341],[127.03,0.05725043],[127.02,31.78],[127.01,2.0995],[126.99,397.16527318]],[[127.09,7.8693],[127.11,32.16527318],[127.14,47.89787318],[127.15,259.86],[127.3,438.82733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959674944,[[126.92,0.05281359],[126.91,40.1199],[126.87,22.2120416],[126.86,4.1777],[126.85,385.1204416]],[[126.95,0.05727653],[126.96,144.1204416],[126.99,32.18],[127.02,295.9280416],[127.1,585.14045228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959682247,[[126.9,0.05396994],[126.88,32.18],[126.87,22.2120416],[126.86,4.1777],[126.85,385.1204416]],[[126.92,0.05958161],[126.93,7.879],[126.96,144.1204416],[126.98,32.22],[127.04,38.66253282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959731986,[[126.95,33.6],[126.94,502.3785998],[126.93,216.5008842],[126.91,356.84663934],[125.91,112.46075988]],[[127.03,32.09531304],[127.05,35.6728],[127.06,1.9714],[127.07,32.09531304],[127.25,39.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959772515,[[126.87,0.05230581],[126.81,41.5061],[126.8,2.1645],[126.72,634.1188355],[126.71,340.95928985]],[[126.88,39.97731304],[126.89,33.67893204],[126.91,124.0],[126.94,19.9045],[126.97,259.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959780027,[[126.75,0.05335614],[126.72,10.6549778],[126.71,117.20475588],[126.7,161.45973369],[126.69,582.32945616]],[[126.76,7.8898],[126.78,65.75346566],[126.81,2.1305],[126.82,124.0],[126.83,2.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959828565,[[126.42,34.38],[126.41,12.1447],[126.38,745.10815588],[126.37,135.68194369],[126.36,245.1948692]],[[126.48,32.09531304],[126.49,4.1405],[126.5,34.4],[126.54,32.09531304],[126.55,276.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959866178,[[126.53,0.05475133],[126.48,434.51531304],[126.47,5.586],[126.46,2.637],[125.55,1400.50576564]],[[126.56,0.0591707],[126.59,32.09531304],[126.68,67.72380037],[126.69,87.21688853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959884487,[[126.58,0.05386555],[126.56,68.71531304],[126.55,367.912],[126.54,5.6933],[126.47,151.58243369]],[[126.61,0.06020335],[126.66,124.0],[126.67,45.4999],[126.75,129.39917204],[126.77,269.58160843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959921336,[[127.11,52.34638463],[127.09,400.56],[127.08,55.18068463],[127.06,265.7021],[126.05,69.18493266]],[[127.15,7.8654],[127.19,5.7002],[127.21,124.0],[127.22,52.34638463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959958069,[[127.06,7.8707],[127.05,34.44],[127.03,5.7592],[127.02,419.90068463],[126.96,68.10048463]],[[127.1,7.8687],[127.15,52.34638463],[127.16,34.54],[127.18,8.5824],[127.21,299.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741959964773,[[127.07,0.05257137],[127.05,34.44],[127.03,5.7592],[126.9,350.24272983],[125.31,89.14912169]],[[127.09,0.05839823],[127.15,86.60638463],[127.16,2.6558],[127.18,21.351],[127.21,259.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960010812,[[127.58,0.05016868],[127.56,52.34638463],[127.55,7.8406],[127.54,36.88],[127.51,367.6901]],[[127.65,2.6859],[127.66,39.5063],[127.68,311.46638463],[127.79,366.0],[128.25,21.41975128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960048837,[[127.62,0.05875707],[127.57,2.531],[127.56,10.3943],[127.55,94.55923633]],[[127.63,7.8357],[127.65,0.05525685],[127.67,88.14638463],[127.7,5.1393],[127.84,39.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960063960,[[127.87,0.06017895],[127.86,402.26],[127.85,52.34638463],[127.84,2.6732],[127.83,2.5546]],[[127.88,1.4112693],[127.97,52.34638463],[127.98,2.7306],[128.01,2.5752],[128.02,258.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960100383,[[127.97,365.0],[127.89,392.41720273],[127.85,23.73],[127.84,41.9382],[127.82,5.2209]],[[128.07,85.16159123],[128.1,264.7856536],[128.18,31.70732756],[128.22,31.70732756],[128.25,15.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960113885,[[128.19,38.12],[128.17,1.56042755],[128.16,46.82096998],[128.15,489.66374749],[128.13,251.43229294]],[[128.25,51.22824842],[128.26,7.7972],[128.28,89.42858265],[128.32,5.943],[128.34,51.30858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960149120,[[127.57,7.8394],[127.56,37.56],[127.52,447.05895606],[127.5,54.36078265],[127.38,1608.04115241]],[[127.63,51.30858265],[127.66,261.3684],[127.68,88.86858265],[127.69,7.8326],[127.72,1.3640105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960184056,[[127.83,36.5],[127.82,0.05083079],[127.78,422.87598869],[127.77,10.21147405],[127.76,56.85556424]],[[127.85,0.0591191],[127.91,3.2209],[129.32,215.44848857],[130.22,115.42345462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960200469,[[127.72,0.05577526],[127.7,293.86],[127.68,510.30913781],[127.66,4.52400849],[127.61,7.49510452]],[[127.74,0.05282356],[127.78,3.3223],[127.79,35.78],[127.86,66.95278265],[127.89,281.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960233194,[[128.26,35.8],[128.24,622.52],[128.23,11.4235],[128.17,3.3639],[128.07,1554.53306468]],[[128.34,35.8],[128.35,51.30858265],[128.36,3.2878],[128.39,51.30858265],[128.63,7.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960277541,[[128.55,0.05614685],[128.49,402.04],[128.48,3.7099],[128.47,3.9991],[128.46,51.30858265]],[[128.58,0.0534988],[128.59,88.22858265],[128.63,3.9617],[128.64,51.30858265],[128.66,264.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960288343,[[128.47,40.2945],[128.44,54.97668265],[128.43,365.0],[128.41,260.3762],[128.36,7.27883701]],[[128.56,51.30858265],[128.57,7.2843],[128.59,36.6],[128.61,3.6992],[128.64,66.85758265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960325186,[[128.55,7.7792],[128.54,37.02],[128.53,40.01637297],[128.52,753.00132861],[128.51,120.04911894]],[[128.64,44.5535],[128.65,51.30858265],[128.7,51.30858265],[128.78,366.0],[128.82,14.1605925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960339593,[[128.29,36.88],[128.28,416.30858265],[128.27,40.01637297],[128.26,81.38857251],[127.86,83.57851434]],[[128.4,88.18858265],[128.44,7.8724],[128.45,51.30858265],[128.49,256.66],[128.6,16.47274675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960378018,[[128.71,0.04918593],[128.67,48.072],[128.65,368.9824],[128.59,6.9815],[128.54,118.35980662]],[[128.75,0.05780272],[128.77,40.3],[128.78,51.30858265],[128.81,3.7786],[128.82,66.83568265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960410345,[[129.13,0.05591185],[129.11,42.64],[129.1,416.30858265],[129.06,51.30858265],[128.98,15.5066]],[[129.16,0.05620971],[129.19,255.7],[129.22,3.6329],[129.23,46.4767],[129.24,59.04688265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960425055,[[129.0,40.80010662],[128.99,81.60021326],[128.97,122.40031989],[128.96,204.22948108],[128.95,217.84790536]],[[129.07,45.9109],[129.08,51.30858265],[129.12,51.30858265],[129.14,278.8],[129.18,51.30858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960460885,[[129.05,0.05088377],[129.04,39.82],[129.02,51.30858265],[129.0,365.0],[128.95,753.04858265]],[[129.12,255.74],[129.14,54.65848265],[129.19,15.4826],[129.27,366.0],[129.28,166.06930557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960502821,[[129.26,0.05882089],[129.25,51.30858265],[129.24,38.92],[129.22,365.0],[129.21,10.07931156]],[[129.31,0.05951084],[129.33,38.84],[129.35,2.7793],[129.37,51.30858265],[130.4,75.60481741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960508927,[[129.22,38.56],[129.21,51.36097089],[129.2,365.0],[129.18,51.30858265],[129.16,0.9887]],[[129.24,0.05601475],[129.28,2.7337],[129.3,248.02846409],[129.33,51.30858265],[129.48,1539.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960547664,[[129.43,411.2665],[129.42,50.7954359],[129.36,751.7954359],[129.34,30.51105284],[129.33,81.36280757]],[[129.51,7.7224],[129.55,50.7954359],[129.56,38.56],[129.58,3.4885],[129.59,258.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960588694,[[129.07,3.1806],[129.05,37.0],[129.04,3.4298],[128.98,1.3481579],[128.93,62.0]],[[129.14,37.08],[129.16,50.56746839],[129.17,0.05145343],[129.18,50.56746839],[129.2,0.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960598695,[[129.05,0.05429188],[129.02,36.5],[129.01,368.1806],[129.0,50.56746839],[128.99,3.3748]],[[129.07,0.05313432],[129.12,87.06746839],[129.13,255.44],[129.22,368.51743023],[129.24,73.82746839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960640648,[[129.06,0.05680105],[129.04,365.0],[129.01,35.8],[129.0,9.6612],[128.94,50.59453524]],[[129.08,0.05540712],[129.1,35.8],[129.11,50.59453524],[129.19,3.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960684879,[[128.79,0.05635309],[128.77,7.7661],[128.73,37.4626511],[128.72,365.0],[128.71,3.4641]],[[128.82,0.05610648],[128.86,3.2175],[128.87,3.2511],[128.88,31.1586511],[128.93,69.9324511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960692084,[[128.74,3.1802],[128.73,6.3493],[128.71,365.0],[128.7,31.1586511],[128.66,130.45216229]],[[128.84,37.6783511],[128.88,31.1586511],[128.92,23.26],[129.43,12.94354275],[129.44,467.64423599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960738625,[[129.01,365.0],[128.99,60.10521872],[128.95,446.0],[128.94,50.74063771],[128.92,15.5136]],[[129.02,7.26e-05],[129.17,13.95644334],[129.26,23.2119],[129.27,402.3980105],[129.36,317.99931294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960744727,[[129.12,415.74063771],[129.07,446.0],[129.06,50.74063771],[129.05,255.78],[128.45,332.467336]],[[129.21,0.05646669],[129.25,50.74063771],[129.29,357.30741971],[129.3,315.74006516],[129.34,1.3469838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960781655,[[128.83,347.71349764],[128.82,50.74063771],[128.8,1.55279503],[128.79,7.76],[128.77,429.0]],[[128.93,7.3467],[128.94,127.17191291],[128.95,262.6938259],[129.03,28.25065707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960828603,[[128.2,58.40124173],[128.18,368.7087],[128.16,14.13738],[126.79,55.03527206]],[[128.43,357.99596807],[128.46,730.0],[128.52,315.52124173],[128.65,253.72972037],[130.4,71.38325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960834515,[[127.97,260.9626],[127.93,58.40124173],[127.9,7.4524],[127.89,365.0],[127.79,1544.08]],[[128.13,58.40124173],[128.18,364.0],[128.2,366.0],[128.21,58.40124173],[128.25,257.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960874344,[[128.38,257.14],[128.37,58.41741737],[128.35,0.05418587],[128.31,364.41301316],[128.26,1.9631]],[[128.55,58.41741737],[128.56,3.7944],[128.57,3.7472],[128.6,257.14],[128.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960904560,[[128.29,3.7925],[128.26,309.34556873],[128.22,415.38304581],[128.17,15.6049],[128.16,52.53058196]],[[128.38,50.97003265],[128.46,307.99003265],[128.5,23.28],[128.51,746.5643],[128.52,50.97003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960916081,[[128.39,4.0685],[128.38,310.98439265],[128.35,7.8371],[128.34,50.97003265],[128.26,1542.26]],[[128.49,50.97003265],[128.52,50.97003265],[128.57,987.92],[128.58,50.97003265],[128.6,3.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960955400,[[128.35,261.45],[128.34,50.97003265],[128.29,4.0279],[128.28,50.97003265]],[[128.4,0.05471237],[128.45,50.97003265],[128.46,10.7042562],[128.47,32.11276861],[128.48,85.63404963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960990329,[[128.6,0.00457557],[128.49,50.97003265],[128.48,415.55014276],[128.46,50.97003265],[128.42,364.41301316]],[[128.61,50.97003265],[128.62,0.05829274],[128.63,50.97003265],[128.68,8.307],[128.7,50.97003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741960996639,[[128.54,50.97003265],[128.5,256.74],[128.46,415.38304581],[128.16,124.0],[128.05,73.69380052]],[[128.65,50.97003265],[128.69,374.1388],[128.72,365.0],[128.73,256.74],[128.74,214.08512409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961039963,[[128.36,0.04942384],[128.31,308.17003265],[128.28,66.56173265],[128.27,70.2179],[128.26,3.9049]],[[128.38,0.05732989],[128.42,7.7877],[128.43,3.9343],[128.45,4.1153],[128.46,421.01373265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961074285,[[128.75,68.69587085],[128.7,307.67003265],[128.64,62.0],[128.63,415.97003265]],[[128.77,0.05771525],[128.81,8.2841],[128.82,3.9192],[128.83,50.97003265],[128.88,50.97003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961089290,[[128.71,0.05709314],[128.69,7.7708],[128.68,41.41298806],[128.67,82.82597613],[128.66,380.5789642]],[[128.74,0.05908286],[128.77,50.97003265],[128.78,8.2072],[128.79,65.6],[128.8,4.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961123623,[[128.73,63.02],[128.72,51.029859],[128.7,50.97003265],[128.67,256.42],[128.62,415.97003265]],[[128.75,0.05880843],[128.77,84.72332843],[128.83,4.1358],[128.84,55.04213265],[128.85,4.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961156741,[[129.04,0.04911275],[129.01,60.14],[129.0,50.97003265],[128.98,7.7536],[128.88,50.97003265]],[[129.05,7.7495],[129.07,0.049615],[129.13,50.97003265],[129.16,60.64],[129.18,421.04263265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961172856,[[129.11,0.05676616],[129.06,5.76836867],[129.05,10.22377313],[129.04,60.74],[129.03,3.8908]],[[129.13,50.97003265],[129.14,0.05754666],[129.18,111.71003265],[129.22,12.0753],[129.23,389.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961204580,[[128.71,310.77103265],[128.7,146.85297335],[128.67,1.35164003],[128.64,415.97003265],[128.58,50.97003265]],[[128.78,211.82148753],[128.8,127.24915263],[128.82,268.76698858],[128.83,50.97003265],[128.84,264.98373573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961218684,[[128.87,0.05360432],[128.83,50.97003265],[128.81,54.38],[128.76,112.97003265],[127.18,72.00574856]],[[128.9,0.04943825],[128.92,50.97003265],[128.94,11.24636557],[128.95,366.0],[128.96,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961250808,[[128.95,0.05915974],[128.89,50.32],[128.88,50.97003265],[128.85,256.14],[128.82,415.97003265]],[[128.98,0.05592366],[129.0,50.97003265],[129.02,50.28],[129.06,697.84994246],[129.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961287337,[[128.77,0.05195789],[128.73,8.3413],[128.7,96.73003265],[128.69,256.14],[128.66,41.45165776]],[[128.78,7.7658],[128.79,45.77654992],[128.82,50.97003265],[128.87,404.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961301753,[[128.71,82.90331553],[128.7,124.3549733],[128.69,272.03620666],[128.67,4.0838],[128.63,48.646]],[[128.74,95.53003265],[128.76,50.97003265],[128.77,27.5019],[128.8,28.46992469],[128.81,626.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961337971,[[128.51,27.05027685],[128.5,124.75681453],[128.49,123.9739074],[128.48,256.02365129],[128.47,250.69038768]],[[128.52,58.75153265],[128.54,41.9],[128.58,74.32003265],[128.61,5.29007545],[128.62,0.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961373200,[[128.41,710.22408769],[128.37,7.7903],[128.36,411.53083441],[128.34,288.64953689],[128.19,62.4108]],[[128.43,7.7874],[128.44,0.05626236],[128.46,31.46953689],[128.47,12.5905],[128.48,43.51666251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961388117,[[128.31,7.7942],[128.27,49.76],[128.26,51.19891789],[128.22,50.88138495],[128.2,637.7617]],[[128.32,215.21981313],[128.34,269.02476642],[128.38,46.155],[128.43,257.22],[128.44,42.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961421126,[[129.32,0.05286512],[129.29,51.17201963],[129.26,4.2216],[129.19,369.2231],[129.15,214.49559048]],[[129.43,51.17201963],[129.48,51.17201963],[129.51,58.56],[129.52,256.02],[129.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961434748,[[129.44,55.76],[129.42,416.17201963],[129.41,255.28],[129.38,9.30305035],[129.36,51.17201963]],[[129.55,51.17201963],[129.6,52.38731134],[129.63,255.28],[129.64,55.94],[129.66,51.17201963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961470272,[[129.19,0.05310351],[129.16,7.7423],[129.15,50.65795625],[129.14,49.42],[129.12,50.65795625]],[[129.22,0.03664867],[129.24,49.48],[129.25,255.32],[129.3,50.65795625],[129.42,50.65795625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961502705,[[129.21,3.9939],[129.13,44.68],[129.12,620.24],[129.08,201.46506175],[129.07,251.94271321]],[[129.32,7.74],[129.33,95.64616912],[129.34,124.0],[129.35,50.65795625],[129.37,41.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961519613,[[129.09,0.05130106],[129.05,4.1073],[129.02,97.78985625],[129.01,3.9704],[128.99,89.89062846]],[[129.1,7.7465],[129.12,42.99084121],[129.14,50.65795625],[129.18,306.11795625],[129.2,381.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961553942,[[128.75,50.70736515],[128.74,4.1422],[128.73,42.22],[128.7,50.65795625],[128.69,4.0093]],[[128.84,42.22],[128.85,7.762],[128.86,256.14],[128.9,1.35164003],[128.92,388.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961599493,[[128.73,0.0529982],[128.7,31.24208393],[128.68,42.16],[128.65,373.1997],[128.64,31.24208393]],[[128.79,42.16],[128.81,31.24208393],[128.82,256.26],[128.83,30.59768709],[128.84,0.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961618404,[[128.75,8.20180166],[128.74,42.1],[128.73,31.24208393],[128.7,31.24208393],[127.73,5248.3087127]],[[128.81,13.85],[128.84,73.34208393],[128.85,49.97],[128.86,34.93270242],[129.31,25.32152824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961660033,[[128.54,92.77862489],[128.51,40.99398817],[128.28,7.741]],[[128.61,0.04892602],[128.66,50.81862489],[128.67,46.2559],[128.68,256.44],[128.7,50.81862489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961712677,[[128.96,0.0570751],[128.92,256.3],[128.89,50.98832663],[128.84,365.0]],[[128.98,0.05411205],[129.01,8.1575],[129.05,4.0893],[129.07,129.16456787],[129.09,465.79103253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961718986,[[128.98,50.98832663],[128.95,43.58],[128.94,50.98832663],[128.92,256.12],[128.88,415.98832663]],[[129.05,4.02],[129.08,98.49102663],[129.14,1062.62001295],[129.16,286.76638349],[129.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961762317,[[129.06,31.13006575],[129.05,7.78890825],[129.04,41.84],[129.0,31.13006575],[128.98,0.3452]],[[129.16,4.0348],[129.19,31.13006575],[129.23,32.61796382],[129.25,559.80364841],[129.3,31.13006575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961779226,[[129.07,0.03348149],[129.05,31.13006575],[129.04,41.86],[129.01,31.13006575],[128.99,255.8]],[[129.09,0.05126665],[129.14,41.86],[129.16,12.0105],[129.17,31.13006575],[129.18,32.17679367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961825748,[[129.13,0.05357333],[129.1,31.13006575],[129.09,41.78],[129.06,31.13006575],[129.05,260.1283]],[[129.19,10.68623948],[129.2,117.98157679],[129.21,212.53349782],[129.22,251.27103253],[129.28,621.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961881208,[[129.05,0.05129892],[129.04,31.16697676],[129.03,41.62],[129.0,35.28837676],[128.99,4.2611]],[[129.07,0.0509113],[129.16,31.16697676],[129.17,322.33325004],[129.21,408.86303315],[129.22,450.80478312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961889216,[[128.95,50.64593466],[128.93,41.58],[128.91,0.3966],[128.9,1.34922943],[128.89,263.6271]],[[129.0,0.05129241],[129.04,41.58],[129.07,58.67093466],[129.1,63.42686819],[129.11,451.80478312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961932147,[[128.79,41.46],[128.78,31.19156307],[128.77,4.2248],[128.75,1.95299572],[128.73,365.0]],[[128.85,0.05363408],[128.9,31.19156307],[128.91,41.46],[128.93,4.134],[128.94,31.19156307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961988184,[[128.81,0.0496297],[128.79,31.2644601],[128.78,45.3943],[128.77,3.8865],[128.74,256.42]],[[128.84,0.05892831],[128.86,3.9913],[128.9,49.7268],[128.91,97.83584414],[128.92,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741961995189,[[128.92,54.78140599],[128.91,256.28],[128.89,45.2053],[128.88,54.82330599],[128.85,365.0]],[[129.02,41.37874533],[129.03,50.67020599],[129.05,54.58930599],[129.06,4.2561],[129.07,256.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962041145,[[128.99,0.05844446],[128.97,72.25743922],[128.95,35.27703922],[128.94,8.0353],[128.92,1.34886335]],[[129.02,6.02e-06],[129.08,41.08],[129.09,35.42823922],[129.1,50.73943315],[129.11,100.75095172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962096795,[[128.87,31.15743922],[128.84,40.96],[128.83,256.44],[128.82,39.21103922],[128.8,3.8983]],[[128.97,63.71194209],[128.98,124.86789516],[128.99,384.94685181],[129.0,240.64847175],[129.01,262.10728483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962105400,[[128.92,0.05064953],[128.88,40.88],[128.87,4.0103],[128.85,31.15743922],[128.83,4.0355]],[[128.95,4.1785388],[128.96,31.15743922],[128.98,45.0383],[128.99,4.0862],[129.0,31.15743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962159629,[[128.8,0.04988941],[128.77,31.15743922],[128.74,44.5455],[128.73,7.9986],[128.7,288.54871186]],[[128.87,40.6],[128.88,3.9336],[128.89,35.24933922],[128.9,4.0231],[128.92,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962185958,[[128.98,0.052897],[128.95,40.46],[128.94,31.15743922],[128.89,8.2156],[128.88,31.15743922]],[[129.01,0.05911632],[129.03,7.9773],[129.04,4.1671],[129.05,287.39743922],[129.07,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962222785,[[129.04,0.05953358],[129.03,3.9715],[129.02,48.2652],[129.01,31.15743922]],[[129.07,0.05374824],[129.13,52.5451],[129.15,149.49265857],[129.16,168.29814346],[129.17,465.41103253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962278445,[[129.05,40.0],[129.03,255.78],[128.94,31.15743922],[128.61,69.47347995]],[[129.15,48.3597],[129.16,31.15743922],[129.22,316.35271148],[129.23,407.05237963],[130.34,2.85207923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962323578,[[129.14,0.05184891],[129.13,31.15743922],[129.12,39.82],[129.09,4.224],[129.08,264.0126]],[[129.17,0.05407384],[129.22,43.8031],[129.23,4.1613],[129.24,35.07453922],[129.26,255.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962343412,[[129.17,31.21513944],[129.15,39.76],[129.14,8.2304],[129.13,31.15743922],[129.11,4.1254]],[[129.24,4.1676],[129.27,39.74],[129.29,32.27324164],[129.3,567.6119193],[129.31,300.10392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962385659,[[129.12,39.58],[129.09,1.34714023],[129.06,50.40695948],[129.05,620.4]],[[129.23,39.58],[129.24,50.40695948],[129.26,4.0921],[129.28,14.8104382],[129.29,621.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962436901,[[129.44,0.05682294],[129.41,485.903298],[129.4,53.87044887],[129.35,119.90842757],[129.28,23.26]],[[129.48,255.15946405],[129.52,45.2],[129.54,53.87044887],[129.57,124.0],[129.6,53.87044887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962455214,[[129.03,6.61508536],[129.02,63.59259613],[129.0,369.0627],[128.99,43.94],[128.97,418.87044887]],[[129.08,255.47404416],[129.1,43.78],[129.16,57.88454887],[129.2,8.354],[129.23,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962501652,[[129.03,53.87044887],[129.02,4.123],[129.01,365.0],[128.99,48.6341],[128.98,375.26389839]],[[129.13,295.66],[129.14,53.87044887],[129.16,3.9051],[129.19,4.0334],[129.21,3.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962549093,[[128.97,0.05565677],[128.89,73.05183894],[128.87,12.1231],[128.86,372.38834598],[128.8,278.71559587]],[[129.0,0.05801948],[129.01,328.83183894],[129.05,4.2398],[129.06,33.29183894],[129.11,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962571402,[[129.1,4.0211],[129.09,8.0404],[129.08,73.01183894]],[[129.19,0.05010641],[129.2,39.72],[129.22,255.8],[129.24,116.85975511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962591715,[[129.08,33.29183894],[129.06,0.05785857],[129.04,39.68],[129.03,4.1369],[129.02,365.0]],[[129.11,0.05036862],[129.15,39.68],[129.17,255.72],[129.19,37.14733894],[129.2,40.1457423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962640960,[[129.26,54.12483332],[129.2,365.0],[129.18,39.59688747],[129.16,4.1591],[129.15,423.01863332]],[[129.29,31.8708423],[129.3,133.21588849],[129.31,127.43638782],[129.35,255.54],[129.36,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962690487,[[129.42,191.62192032],[129.4,260.60075619],[129.39,254.77614628],[129.35,8.4667],[129.33,828.30702669]],[[129.45,0.05733063],[129.46,39.28],[129.47,254.98],[129.49,53.7598091],[129.51,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962737727,[[129.19,101.50535234],[129.17,404.27317037],[129.15,54.05928753],[129.14,255.44],[129.06,961.16582288]],[[129.28,3.939],[129.29,259.2515],[129.3,3.8746],[129.31,39.22],[129.33,54.05928753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962757238,[[129.51,0.05578005],[129.48,18.43872262],[129.47,30.73395293],[129.46,175.11649534],[129.45,49.16442991]],[[129.58,54.05928753],[129.6,255.06],[129.63,0.771],[129.66,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962804962,[[129.54,0.05138397],[129.52,3.9042],[129.51,8.2461],[129.5,39.0],[129.49,33.10864774]],[[129.57,0.04897025],[129.61,33.10864774],[129.63,255.551],[129.66,0.0972],[129.8,345.11077911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962840393,[[129.54,3.9],[129.53,422.85793972],[129.52,3.8602],[129.45,254.58],[128.53,63.48785096]],[[129.65,38.9],[129.67,27.12815446],[129.68,57.59323972],[129.69,31.61863556],[129.7,277.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962857711,[[129.78,0.0487809],[129.73,403.86],[129.72,53.67853972],[129.7,1.34088545],[129.69,308.27853972]],[[129.83,53.67853972],[129.85,297.3415],[129.89,3.9805],[129.93,1.34088545],[130.04,7.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962905249,[[129.64,9.594e-05],[129.56,94.19298827],[129.55,81.31001781],[129.53,162.08798199],[129.52,624.80953569]],[[129.65,293.28],[129.66,0.05769158],[129.67,8.0376],[129.68,53.62251484],[130.94,60.51395165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962923264,[[129.59,92.39564631],[129.54,365.0],[129.52,10.31883718],[129.47,78.27560207],[128.38,105.17561611]],[[129.66,254.56],[129.68,42.7118],[129.71,53.63564631],[129.75,1.342748],[129.76,3.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741962989026,[[129.61,92.25564631],[129.6,4.1356],[129.58,4.0381],[129.57,365.0],[129.52,254.76]],[[129.67,254.78],[129.69,3.9717],[129.7,42.08981],[129.72,53.63564631],[129.78,53.63564631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963014237,[[129.89,53.63564631],[129.88,1.33933726],[129.86,38.44],[129.83,731.32360727],[129.8,620.28559339]],[[129.96,38.44],[129.97,0.05598671],[130.02,53.63564631],[130.04,261.7748],[130.05,53.63564631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963031038,[[130.27,92.01564631],[130.23,418.75883631],[130.2,30.41433625],[130.19,82.04928102],[130.15,3.29027899]],[[130.37,38.38],[130.38,0.04895913],[130.4,307.19564631],[130.46,8.0757],[130.48,1.33509812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963069387,[[130.64,0.05219963],[130.62,40.38],[130.6,53.63564631],[130.55,365.0],[130.54,11.35985612]],[[130.66,0.05647576],[130.7,3.8678],[130.71,252.76],[130.73,40.38],[130.75,53.63564631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963088502,[[130.48,9.746e-05],[130.4,4.0105],[130.39,0.5479],[130.32,53.63564631],[130.29,365.0]],[[130.49,100.79564631],[130.51,0.05849881],[130.54,252.78],[130.57,4.1294],[130.61,397.55497917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963129421,[[130.66,0.05532094],[130.65,93.43564631],[130.64,111.95001887],[130.63,184.47116465],[130.62,204.82094241]],[[130.68,0.0507268],[130.73,4.2168],[130.74,252.64],[130.76,53.63564631],[130.77,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963173667,[[130.65,1.6e-06],[130.6,41.37444],[130.57,8.1571],[130.56,4.0955],[130.55,93.21564631]],[[130.66,93.37564631],[130.68,0.05028888],[130.71,252.5],[130.74,1.3321594],[131.24,336.45299939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963198183,[[130.55,8.485e-05],[130.48,3.8612],[130.43,54.96910737],[130.41,365.0],[130.35,314.84]],[[130.58,92.11564631],[130.59,0.05840419],[130.61,252.78],[130.66,1.33318009],[130.69,1517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963235339,[[130.95,365.04962857],[130.93,95.87564631],[130.91,4.01],[130.87,418.63564631],[130.84,252.4]],[[130.98,0.05794878],[131.0,1.0],[131.06,53.63564631],[131.07,3.8519],[131.17,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963271482,[[130.93,3.9897],[130.91,207.01007148],[130.9,3.8828],[130.89,125.49554722],[130.76,422.13078749]],[[131.03,57.13078749],[131.04,47.3022],[131.05,251.72],[131.08,4.1762],[131.11,57.13078749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963289382,[[130.95,3.9743],[130.93,99.85078749],[130.85,2.7512],[130.84,307.0160155],[130.75,3.26192007]],[[131.05,61.31348749],[131.06,42.76],[131.07,4.118],[131.1,257.1470007],[131.11,57.13078749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963349838,[[131.11,0.05640589],[131.08,4.1432],[131.07,57.13078749],[131.05,39.72],[131.04,369.19686478]],[[131.13,0.05780832],[131.17,348.85078749],[131.21,4.2106],[131.26,124.97494265],[131.27,206.45894543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963389567,[[131.01,4.0093],[131.0,3.8068],[130.99,404.15403981],[130.98,38.54],[130.97,35.21457503]],[[131.1,290.46],[131.13,39.34027503],[131.16,3.8997],[131.23,22.97],[131.25,526.18951768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963396764,[[131.05,0.04901536],[131.02,77.82857503],[130.97,369.01266478],[130.95,1.32806686],[130.93,4.0306]],[[131.07,0.05011723],[131.1,251.92],[131.12,73.75457503],[131.13,7.8771],[131.14,129.04274265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963435683,[[131.67,0.04862181],[131.63,204.14086363],[131.61,425.38959541],[131.56,4.1055],[131.55,365.0]],[[131.68,58.6617755],[131.7,250.62],[131.76,51.0617755],[131.78,3.9486],[133.27,75.77584638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963483117,[[131.52,51.0617755],[131.5,1.52091254],[131.49,365.0],[131.45,783.6014],[131.44,111.85800128]],[[131.65,51.0617755],[131.67,250.46],[131.72,7.8928],[131.75,7.638],[131.76,51.0617755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963489525,[[131.36,365.0],[131.32,783.9261],[131.25,45.57],[131.19,77.42788403]],[[131.48,0.04929882],[131.55,250.62],[131.57,4.1522],[131.58,3.9205],[131.59,51.0617755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963525559,[[131.22,0.05597775],[131.17,10.9299958],[131.16,368.8208],[131.15,51.91506984],[131.06,609.63328895]],[[131.24,0.05756479],[131.25,251.24],[131.26,51.0617755],[131.34,5.53001844],[131.35,51.0617755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963573195,[[130.75,5.2583278],[130.74,365.0],[130.64,51.0617755],[130.48,3054.31311752],[129.61,56.96469279]],[[130.83,0.05322529],[130.85,51.0617755],[130.91,3.9197],[130.92,311.16],[131.03,396.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963580605,[[130.62,51.0617755],[130.61,13.58434144],[130.6,365.0],[130.59,57.56],[130.56,752.32356189]],[[130.74,57.56],[130.75,51.0617755],[130.79,3.972],[130.8,307.4697755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963631442,[[130.99,51.0617755],[130.96,413.48],[130.95,0.05086768],[130.91,532.0],[130.88,303.2617755]],[[131.09,51.0617755],[131.1,12.0801],[131.11,252.12],[131.12,48.52],[131.15,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963688391,[[130.75,0.04831299],[130.72,365.0],[130.7,74.08171072],[130.69,1.33101299],[130.65,41.82680277]],[[130.77,0.05271689],[130.79,306.089],[130.81,4.0769],[130.82,36.01201072],[130.84,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963717332,[[130.7,0.04973219],[130.68,42.16],[130.66,396.90171072],[130.63,0.6294],[130.59,0.7951]],[[130.73,0.05088844],[130.75,252.36],[130.78,35.95611072],[130.79,3.8419],[130.87,471.75975591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963759570,[[130.82,0.0484332],[130.8,62.0],[130.76,73.85420996],[130.75,5.35842438],[130.74,370.1557]],[[130.84,0.05317662],[130.86,31.85420996],[130.87,3.956],[130.89,42.0],[130.9,256.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963803804,[[130.76,0.0489768],[130.73,41.86],[130.72,8.1965],[130.71,3.8216],[130.7,51.88323974]],[[130.78,0.05836855],[130.82,51.88323974],[130.84,41.86],[130.85,252.44],[130.87,11.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963824111,[[130.51,62.0],[130.5,0.0569768],[130.46,4.1448],[130.43,46.0817],[128.81,2.72514883]],[[130.52,0.04845468],[130.54,93.94711685],[130.57,4.1833],[130.59,252.74],[131.95,75.63170401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963865247,[[130.17,4.0296],[130.15,43.36],[130.14,3.8373],[130.1,657.80200452],[130.0,52.06711685]],[[130.23,52.06711685],[130.26,43.36],[130.29,7.655],[130.3,31.84756449],[130.31,84.92683865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963872656,[[130.14,0.05841629],[130.11,3.8412],[130.09,46.7578],[130.08,56.00441685],[126.51,328.51537433]],[[130.17,0.05676167],[130.2,52.06711685],[130.21,42.78],[130.22,20.45572954],[130.23,31.84756449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963938721,[[130.27,0.05824335],[130.23,41.96],[130.22,0.1529],[130.21,279.24998804],[130.19,356.37578767]],[[130.3,0.05678745],[130.34,71.54738804],[130.35,7.8504],[130.39,122.75204183],[130.4,529.1074603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963984052,[[130.29,41.95494017],[130.27,3.8498],[130.25,41.73518788],[130.22,7.7979],[130.19,28.55295299]],[[130.31,0.0497662],[130.36,294.93518788],[130.38,41.9],[130.43,16.65145044],[130.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741963990851,[[130.3,0.05049417],[130.27,4.2472],[130.26,7.7952],[130.25,83.63518788],[130.23,253.24]],[[130.33,0.05298685],[130.38,41.9],[130.39,41.73518788],[130.42,276.2],[130.46,46.8411995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964054311,[[130.4,0.05133223],[130.36,4.032],[130.35,8.1907],[130.34,41.7],[130.32,66.8189029]],[[130.43,0.05322936],[130.46,25.69106303],[130.47,253.12],[130.48,25.99106303],[130.49,2.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964095137,[[130.23,0.05725071],[130.22,4.087],[130.18,41.62],[130.17,12.87398213],[130.15,616.07062351]],[[130.25,0.05222331],[130.28,41.6],[130.29,12.87398213],[130.35,261.205],[130.4,12.87398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964127764,[[130.19,41.46],[130.15,33.50444791],[130.13,10.42427154],[130.12,155.62620047],[130.11,605.85488767]],[[130.25,4.29807326],[130.26,33.50444791],[130.3,41.46],[130.31,8.2633],[130.32,64.21944791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964181308,[[130.04,20.6327063],[130.02,45.4274],[130.01,376.81069397],[130.0,4.2385],[129.99,157.6591097]],[[130.08,0.05443032],[130.14,3.8793],[130.15,253.68],[130.16,20.6327063],[130.17,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964218737,[[130.04,0.0593055],[130.02,41.08],[130.01,253.92],[130.0,33.55349042],[129.98,3.9381]],[[130.06,0.05679798],[130.1,9.94526684],[130.11,9.35365181],[130.12,41.12],[130.13,46.95926701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964233745,[[130.01,0.05312637],[129.97,40.98],[129.96,7.9974],[129.95,253.74],[129.73,7.691]],[[130.04,0.0565946],[130.06,4.013],[130.07,20.66677532],[130.09,40.98],[130.13,30.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964283380,[[130.25,40.72846524],[130.24,1598.05009056],[130.22,1253.35796432],[130.2,8.2919],[130.19,273.99273223]],[[130.29,0.0543525],[130.3,10.64940028],[130.31,31.94820084],[130.32,92.51748881],[130.33,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964312400,[[130.25,0.05202829],[130.24,1591.64918776],[130.22,1253.35796432],[130.21,61.1252609],[130.17,12.005]],[[130.29,0.05294545],[130.3,40.56],[130.31,10.64940028],[130.32,31.94820084],[130.33,341.59768881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964361357,[[130.48,0.05453652],[130.45,31.79621494],[130.44,126.07915834],[130.43,127.18485976],[130.42,266.0490578]],[[130.5,40.26913024],[130.53,4.1329],[130.55,15.390206],[130.56,252.86],[130.6,49.69390965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964407784,[[130.77,263.74590254],[130.75,55.25216809],[130.73,8.0867],[130.72,252.52],[129.66,45.01647582]],[[130.87,252.52],[130.88,39.9],[130.9,15.43196809],[130.91,0.1745],[130.94,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964424995,[[130.72,23.48164406],[130.65,92.62210409],[130.64,43.55622505],[130.63,263.74590254],[130.62,3.8351]],[[130.74,24.91999752],[130.76,292.06266885],[130.8,24.91999752],[130.83,366.0],[130.84,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964462931,[[130.77,0.05397034],[130.74,43.7459],[130.73,42.67],[130.72,4.1256],[130.7,24.89458645]],[[130.8,0.0544528],[130.85,64.51458645],[130.88,1.33086028],[131.82,61.18142435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964494754,[[130.86,0.05613215],[130.84,15.31511871],[130.81,419.79511871],[130.8,61.34],[130.77,11.7718]],[[130.89,0.0577142],[130.95,39.48],[130.97,0.1865],[130.98,126.18569351],[131.0,461.95757523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964527386,[[131.04,1.784e-05],[131.01,39.3],[130.98,18.1383],[130.97,4.1345],[130.96,19.44713962]],[[131.06,0.05775867],[131.1,54.55983962],[131.14,0.4592],[131.15,41.79809754],[131.16,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964565812,[[131.68,0.05033676],[131.63,24.60932804],[131.6,42.56],[131.58,10.57556175],[131.57,115.58044162]],[[131.78,1.32198754],[131.79,24.60932804],[131.81,1.9888],[131.83,366.0],[131.94,146.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964580914,[[131.8,24.60932804],[131.79,16.3139],[131.78,368.9465],[131.77,24.60932804],[130.93,38.31462195]],[[131.94,24.60932804],[131.97,1.7814],[131.98,1.50705676],[132.0,24.60932804],[132.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964615660,[[132.19,0.45967],[132.18,7.61094318],[132.11,365.0],[132.09,4.124],[132.08,24.35264807]],[[132.2,0.05191829],[132.24,40.17],[132.26,0.16],[132.28,24.35264807],[132.3,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964651985,[[132.14,15.05756156],[132.13,80.20485989],[132.12,29.96826869],[132.11,124.23310477],[132.09,213.22589094]],[[132.29,25.94536869],[132.32,25.94536869],[132.35,26.7086],[132.37,366.0],[132.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964665387,[[132.45,25.87784893],[132.42,25.87784893],[132.37,368.9248],[132.33,4.0602],[132.32,48.53784893]],[[132.61,25.87784893],[132.62,4.086],[132.64,366.0],[132.69,22.66],[132.71,5.228e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964701407,[[132.17,4.1563],[132.16,4.0153],[132.14,1.31626227],[132.12,67.66270183],[131.86,131.648]],[[132.28,0.05156768],[132.29,26.58506553],[132.33,57.82],[132.35,22.66],[132.36,373.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964735846,[[132.23,0.05039738],[132.18,4.2413],[132.15,1.5134317],[132.14,365.0],[131.96,56.39115737]],[[132.25,0.04850663],[132.3,4.3688],[132.31,24.80163247],[132.32,8.0951],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964757867,[[132.06,39.68153898],[132.05,78.26310929],[132.04,124.23310477],[132.03,209.17199094],[131.95,26.16222564]],[[132.1,0.05737643],[132.12,24.84429343],[132.15,1.31778249],[132.2,124.0],[132.21,433.22964492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964790394,[[132.4,0.1129],[132.36,24.82801194],[132.32,368.0877873],[132.31,151.8719388],[132.15,2.9933233]],[[132.5,0.04884231],[132.52,4.0893],[132.53,28.79531194],[132.54,13.64],[132.61,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964816702,[[132.48,0.04871689],[132.41,7.8274],[132.4,4.1498],[132.39,26.14176482],[132.34,389.50175278]],[[132.51,0.05759257],[132.57,24.82801194],[132.59,1.31375288],[132.62,366.0],[132.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964837520,[[132.47,0.05795936],[132.41,8.1563],[132.36,24.82801194],[132.32,4.1806],[132.31,376.57537703]],[[132.54,24.82801194],[132.59,22.66],[132.6,366.0],[132.61,16.31345537],[132.65,41.86744324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964872155,[[132.28,0.05779983],[132.22,8.1719],[132.21,35.176722],[132.18,235.31579235],[132.16,365.0]],[[132.31,0.05112489],[132.34,24.82801194],[132.37,24.82801194],[132.44,366.0],[132.46,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964918780,[[132.64,4.2166],[132.59,5.1870473],[132.58,24.82801194],[132.57,365.0],[132.55,30.967422]],[[132.74,24.82801194],[132.81,1.31154955],[132.82,15.0],[132.83,366.0],[132.84,25.08401194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964926085,[[132.75,0.05715565],[132.71,1.38375599],[132.7,3.8246],[132.68,1.50738619],[132.67,389.82801194]],[[132.78,0.05271253],[132.83,24.82801194],[132.88,0.2114],[132.89,0.256],[132.92,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741964969124,[[132.48,7.9851]],[[132.6,0.05133921],[132.66,5.61176071],[132.67,3.8756],[132.69,28.78021194],[132.73,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965003949,[[132.14,7.8964],[132.13,20.66425166],[132.11,4.2129],[132.1,366.31621249],[131.91,2.98529476]],[[132.25,20.4489731],[132.26,5.63262813],[132.27,4.1886],[132.28,12.03752148],[132.29,29.74922731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965010459,[[132.27,0.05041723],[132.23,24.79276431],[132.14,366.51354623],[132.03,24.79276431],[132.0,22.62]],[[132.29,0.0525146],[132.3,72.18267134],[132.31,125.31460701],[132.32,208.85767836],[132.33,250.83946897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965057506,[[132.15,217.7607366],[132.14,208.16276448],[132.13,260.2034556],[132.09,34.18]],[[132.17,5.5105985],[132.18,34.12],[132.19,24.80124292],[132.24,1.31708425],[132.27,288.02790802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965064503,[[132.03,0.04924031],[132.02,34.4],[131.99,249.8],[131.97,341.35518658],[131.96,1.51561079]],[[132.06,0.05772215],[132.14,34.4],[132.15,28.68920353],[132.16,249.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965100154,[[132.16,66.18054354],[132.12,389.86010353],[130.71,57.17780073],[130.66,43.95254128]],[[132.29,24.86010353],[132.3,34.68],[132.35,249.74],[132.38,381.0],[132.39,24.86010353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965153097,[[132.37,9.757e-05],[132.29,4.2091],[132.28,42.3502],[132.26,249.46],[132.23,24.75848089]],[[132.39,34.23650451],[132.41,24.75848089],[132.45,4.0284],[132.47,382.8015826],[132.48,296.83848089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965160804,[[132.47,0.05244939],[132.46,34.04],[132.43,3.8417],[132.42,249.34],[132.39,24.75848089]],[[132.5,0.04982171],[132.54,412.1664432],[132.55,38.0282],[132.57,24.75848089],[132.58,413.48024568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965221946,[[132.0,285.26],[131.95,1.31818182],[131.94,24.7475573],[131.92,365.84799175],[130.58,56.81830862]],[[132.08,3.9868],[132.09,24.7475573],[132.12,118.370347],[132.13,124.35432747],[132.14,71.41010315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965270980,[[132.04,16.55600224],[132.03,209.89986756],[132.02,258.66722257],[131.99,4.1694],[131.98,171.84693536]],[[132.06,0.05117064],[132.09,34.62],[132.12,15.29577169],[132.14,15.52066113],[132.15,617.09813189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965279989,[[132.03,0.05515149],[132.02,12.3756],[132.01,34.46],[131.98,249.88],[131.96,15.29577169]],[[132.06,0.05117064],[132.09,34.46],[132.12,249.84],[132.14,30.81793564],[132.7,25.2257321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965332940,[[132.29,0.05737902],[132.27,40.99342745],[132.26,34.09999027],[132.25,180.83229808],[132.24,247.97711607]],[[132.33,0.05137694],[132.34,28.34204349],[132.35,8.2274],[132.36,3.9402],[132.38,1.31568998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965374482,[[132.39,31.06862768],[132.36,41.58],[132.35,0.05507158],[132.32,614.66],[132.31,4.2311]],[[132.4,92.77355428],[132.41,257.86687174],[132.49,8.1544],[132.51,6.5982],[132.52,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965381380,[[132.44,33.94],[132.4,31.06862768],[132.36,614.38],[132.35,68.07328463],[131.25,114.28631155]],[[132.46,0.05426583],[132.51,2.6265],[132.55,69.15392768],[132.6,249.5],[132.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965426126,[[132.48,7.5489],[132.47,0.05798535],[132.43,350.70885141],[132.41,4.1338],[132.4,454.87235988]],[[132.49,0.0550744],[132.54,42.9257],[132.56,38.77752782],[132.58,125.31387688],[132.61,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965461452,[[132.86,4.6438],[132.85,44.63735514],[132.82,365.0],[132.8,285.58955514]],[[133.0,72.76955514],[133.01,11.8386],[133.04,285.70955514],[133.07,7.551],[133.08,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965466255,[[132.95,7.522],[132.93,35.5],[132.91,37.10955514],[132.88,613.44],[132.86,4.6438]],[[133.01,7.5191],[133.04,37.10955514],[133.06,35.54],[133.08,12.2117],[133.09,1.30915657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965513288,[[133.01,36.54],[133.0,37.08230644],[132.98,4.2324],[132.97,37.02714181],[132.95,248.12]],[[133.1,36.54],[133.11,8.0741],[133.12,47.3981769],[133.13,83.84599809],[133.2,59.76714181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965549606,[[133.41,0.05497269],[133.38,36.54],[133.35,37.02714181],[133.32,612.76],[133.29,37.02714181]],[[133.47,107.08282313],[133.48,203.52160528],[133.5,353.34489175],[133.51,205.64013633],[133.52,306.78952196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965565330,[[133.23,0.0529031],[133.22,36.36],[133.2,247.64],[133.18,37.02714181],[133.04,37.02714181]],[[133.27,7.5557953],[133.3,7.9895],[133.31,36.46],[133.41,305.7560193],[133.44,52.02714181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965601765,[[133.44,0.05142779],[133.42,37.02714181],[133.41,52.28],[133.37,616.3995],[133.36,56.09574181]],[[133.47,0.04756524],[133.51,29.96],[133.54,3.8625],[133.55,21.451],[133.6,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965618471,[[133.29,0.04802961],[133.25,4.1462],[133.23,7.5062],[133.22,54.6122],[133.21,3.8401]],[[133.3,7.5024],[133.31,0.05355415],[133.33,54.4506],[133.34,37.02714181],[133.36,261.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965654605,[[133.13,48.82],[133.12,7.8507],[133.1,284.72714181],[133.09,41.43859279],[133.08,447.74630615]],[[133.23,7.5068],[133.26,85.84714181],[133.27,3.9373],[133.28,247.7],[133.36,403.02714181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965695122,[[132.91,4.29916098],[132.9,45.3],[132.87,3.8963],[132.86,37.02714181],[131.38,112.91809429]],[[132.94,2.3310658],[132.99,30.07],[133.01,86.20194181],[133.02,4.2433],[134.53,746.08500185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965711546,[[132.91,0.05556098],[132.89,7.5253],[132.88,43.16],[132.87,252.182],[132.85,4.064]],[[132.93,7.5233],[132.94,2.3310658],[132.95,84.4],[132.98,22.82730122],[133.01,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965748679,[[132.85,0.05166985],[132.82,7.5295],[132.81,39.92],[132.79,4.1569],[132.78,387.82730122]],[[132.87,16.26875157],[132.88,40.6],[132.92,27.53],[132.94,51.8073],[132.99,15.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965786706,[[133.05,0.05463433],[133.01,37.2],[133.0,14.23527105],[132.96,14.23527105],[132.95,0.4094]],[[133.07,0.0495185],[133.09,18.38998344],[133.1,114.42951788],[133.11,136.77890297],[133.12,203.22623408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965818538,[[133.39,284.3769844],[133.36,365.0],[133.28,200.36771817]],[[133.5,4.1529],[133.52,4.145],[133.53,77.1369844],[133.55,6.0],[133.56,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965836855,[[133.41,1.265e-05],[133.4,7.4965],[133.39,257.74268344],[133.38,114.42951788],[133.36,264.68728335]],[[133.46,0.05546079],[133.47,6.1],[133.5,39.28],[133.51,8.0616],[133.52,36.7569844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965853175,[[133.4,0.05383336],[133.38,37.92],[133.35,3.9648],[133.34,4.4427],[133.33,247.32]],[[133.43,0.05558008],[133.45,1.81],[133.48,37.92],[133.49,40.6135844],[133.52,247.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965890412,[[133.27,4.1913],[133.26,39.8416],[133.23,23.47961939],[133.22,247.38],[133.17,76.22605044]],[[133.36,35.82],[133.38,22.63942381],[133.39,6.1996],[133.46,402.28500794],[134.57,1434.2286239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965928037,[[132.82,1.38096108],[132.8,37.0393139],[132.79,36.56],[132.75,613.12],[132.74,37.0393139]],[[132.95,49.5601139],[132.97,36.58],[133.0,366.0],[133.08,37.5308],[133.1,1.30859045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965942848,[[132.99,285.1793139],[132.97,36.16],[132.92,15.0472],[132.91,365.0],[132.76,44.34275312]],[[133.11,8.1286],[133.12,41.1642139],[133.14,36.08],[133.18,32.45503956],[133.19,696.99856755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741965986388,[[133.15,15.0309],[133.13,40.8695139],[133.12,35.16899965],[133.11,612.72],[133.07,1.30696862]],[[133.16,6.804e-05],[133.23,16.26515073],[133.24,4.1612],[133.25,4.1275],[133.26,168.84153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966033731,[[133.02,43.87826598],[133.01,122.33932585],[132.99,314.58595104],[132.98,379.13526619],[132.97,252.18582708]],[[133.1,3.8601],[133.11,70.35438228],[133.15,4.104],[133.16,247.88],[133.2,79.39393797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966043638,[[133.02,0.05133219],[133.0,33.28],[132.97,250.87777769],[132.95,3.9085],[131.96,4959.36]],[[133.04,7.5174],[133.05,0.05454056],[133.09,36.93438228],[133.1,3.8601],[133.11,41.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966083560,[[132.95,10.43826598],[132.94,114.82092585],[132.93,184.94451917],[132.92,203.33264957],[132.91,255.01094428]],[[132.99,36.99628855],[133.01,32.78],[133.04,41.23908855],[133.05,4.0293],[133.08,381.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966124389,[[133.07,32.22],[133.05,247.92],[133.03,0.47],[133.02,7.3566],[133.01,64.56224529]],[[133.15,3.9251],[133.16,32.22],[133.17,22.80918135],[133.2,28.35603753],[133.21,18.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966139405,[[133.1,7.5137],[133.08,32.22],[133.05,247.92],[133.03,15.5044],[133.01,33.24744733]],[[133.11,0.05533144],[133.13,4.063],[133.14,3.8341],[133.15,34.26208135],[133.16,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966182935,[[133.22,7.5069],[133.21,0.05086578],[133.14,247.7],[133.13,24.63988573],[133.1,365.0]],[[133.23,0.05571564],[133.3,3.9619],[133.31,8.3204],[133.34,1.30640438],[133.38,16.16716945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966203159,[[133.2,10.43826598],[133.19,31.31479796],[133.17,125.25919184],[133.16,513.2927752],[133.1,4.7477]],[[133.24,7.5061],[133.25,3.9753],[133.26,0.04806609],[133.28,32.14],[133.29,22.80918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966241890,[[133.31,39.8554],[133.29,22.80918135],[133.24,612.68],[133.23,15.0127],[133.2,22.80918135]],[[133.39,15.5527],[133.42,149.43237551],[133.44,473.67541543],[134.35,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966291635,[[133.19,32.06],[133.18,31.24382244],[133.16,260.38303911],[133.15,206.34262615],[133.11,508.23560393]],[[133.3,26.68126268],[133.31,32.06],[133.36,22.68776268],[133.37,37.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966298540,[[133.18,7.5092],[133.16,32.11534636],[133.14,4.0254],[133.13,22.68776268],[133.11,251.4408]],[[133.19,0.05324],[133.26,36.1512],[133.27,30.85546268],[133.3,382.37866196],[133.32,247.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966336361,[[133.05,31.14204037],[133.04,83.045441],[133.03,124.86361839],[133.02,237.56866912],[133.01,362.66263062]],[[133.12,22.68776268],[133.13,8.0441],[133.15,32.06],[133.2,60.25406268],[133.21,247.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966384691,[[133.22,32.05399169],[133.21,22.68776268],[133.2,3.8585],[133.19,4.0962],[133.14,612.52]],[[133.31,15.6223],[133.36,32.0],[133.39,247.58],[133.43,380.9907],[133.44,22.68776268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966390300,[[133.23,32.0],[133.2,11.3665],[133.19,4.0962],[133.18,26.52166268],[131.32,85.81719493]],[[133.33,3.02009172],[133.34,39.9522],[133.35,22.68776268],[133.37,1.30611019],[133.44,53.35467918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966427730,[[133.18,0.05312642],[133.12,39.5124],[133.11,3.8914],[133.07,41.06946818],[133.04,124.86361839]],[[133.19,7.5086],[133.21,0.05590656],[133.22,22.68776268],[133.24,39.9569],[133.28,30.19976268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966469156,[[132.93,3.912],[132.92,3.9473],[132.9,247.96],[132.89,36.2002],[132.87,306.9337519]],[[132.99,0.05408962],[133.01,22.68776268],[133.02,3.9585],[133.04,22.68776268],[134.2,133.33881229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966480673,[[132.87,7.5267],[132.86,0.02236558],[132.83,37.0332],[132.81,4.017],[132.8,22.68776268]],[[132.89,0.04873242],[132.92,32.88],[132.93,7.5233],[132.95,22.68776268],[132.97,1.30992039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966529907,[[133.36,0.05220168],[133.31,4.1753],[133.3,35.9981],[133.29,3.8678],[133.26,36.9380131]],[[133.37,7.4985],[133.38,0.04917436],[133.39,31.98],[133.41,36.9380131],[133.44,36.9380131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966571540,[[133.43,31.94],[133.4,8.1483],[133.38,22.64945443],[133.26,145.25793696],[132.39,55.76479884]],[[133.5,86.97443983],[133.51,125.25919184],[133.52,235.16623408],[133.53,276.68224704],[133.54,715.22538108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966578742,[[133.4,31.92],[133.39,0.05319978],[133.37,4.1526],[133.36,269.96945443],[133.35,7.9518]],[[133.42,0.05369918],[133.47,31.92],[133.48,4.0947],[133.49,22.64945443],[133.5,83.08083983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966622980,[[133.16,7.56523065],[133.13,3.979],[133.12,32.42],[133.11,3.9641],[133.1,274.23425443]],[[133.18,0.05046614],[133.19,7.5089],[133.23,8.2038],[133.24,36.5243],[133.25,22.64945443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966657501,[[133.19,32.66],[133.16,247.82],[133.15,36.94149881],[133.14,8.3075],[133.09,380.0279]],[[133.27,4.2192],[133.28,4.175],[133.32,3.8396],[133.33,264.11292992],[133.34,49.961679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966674718,[[133.16,0.04798181],[133.14,32.8],[133.13,7.5119],[133.11,247.84],[133.07,373.1701]],[[133.23,3.9014],[133.26,7.8641],[133.27,415.94756416],[133.28,180.20081841],[134.98,223.19129822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966713855,[[133.03,0.05396165],[133.02,7.5179],[132.99,32.72],[132.97,4.2422],[132.96,3.8344]],[[133.05,0.04785096],[133.06,7.516],[133.1,32.6],[133.11,37.01360246],[133.12,114.03706177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966757979,[[132.95,0.05639424],[132.92,32.06],[132.89,248.1],[132.88,22.78409709],[132.87,2.4926]],[[132.98,0.05007081],[133.01,4.1687],[133.02,4.1389],[133.03,22.78409709],[133.08,168.22703233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966777394,[[132.94,32.04],[132.93,1.30831986],[132.91,22.7877942],[132.9,263.1301],[132.86,114.41762496]],[[133.02,7.5186],[133.04,3.9793],[133.05,35.9301],[133.06,22.7877942],[133.11,15.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966814525,[[133.03,32.02],[132.99,2.4531],[132.98,248.12],[132.97,22.7877942],[132.95,0.1293]],[[133.08,4.137],[133.09,4.1394],[133.1,0.05243135],[133.11,22.7877942],[133.13,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966862037,[[132.94,0.05463363],[132.92,7.5237],[132.9,32.02],[132.88,262.41025779],[132.85,3.7764]],[[132.97,0.05149666],[132.98,14.25025779],[132.99,11.9963],[133.02,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966876649,[[132.91,39.5444],[132.89,22.87355215],[132.85,0.4608],[132.75,105.74590233],[132.73,208.43253864]],[[132.92,9.262e-05],[132.97,3.9337],[132.98,4.0683],[132.99,4.1547],[133.03,64.52922775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966915069,[[132.87,7.5264],[132.84,31.98],[132.82,3.9975],[132.81,364.62202493],[132.8,512.44038114]],[[132.89,0.05617232],[132.95,35.9163],[132.96,22.81912139],[133.0,1.30959997],[133.04,88.09957875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966931687,[[132.74,69.14589698],[132.71,0.253],[132.7,1.31066041],[132.68,613.26],[132.65,5.5322]],[[132.81,0.04767914],[132.86,31.98],[132.88,37.16589698],[132.9,4.0452],[133.04,59.73589698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741966974044,[[132.81,7.5301],[132.8,0.0512736],[132.79,3.9238],[132.78,37.4524],[132.77,248.5]],[[132.82,0.04916774],[132.85,7.5281],[132.88,14.69732659],[132.89,114.56335774],[132.9,200.56416897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967015888,[[132.92,31.94],[132.91,7.5243],[132.9,248.22],[132.88,1.30903346],[132.86,22.85316827]],[[132.98,7.7029],[132.99,7.5204],[133.02,26.95056827],[133.04,280.1],[133.08,1.30903346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967036317,[[132.92,0.05699673],[132.9,7.5247],[132.88,31.94],[132.85,14.26757256],[132.84,248.22]],[[132.93,7.5233],[132.94,12.293],[132.95,0.05462646],[132.96,14.26757256],[132.97,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967078834,[[132.64,280.56],[132.62,3.8986],[132.61,129.21554579],[132.6,121.12387406],[132.39,7.522]],[[132.67,0.05077978],[132.71,3.9438],[132.72,4.2488],[132.73,14.29522791],[132.75,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967096853,[[132.74,7.5336],[132.7,14.29522791],[132.69,32.01229961],[132.67,248.72],[132.65,369.1644]],[[132.78,4.0299],[132.82,14.29522791],[132.83,31.96],[132.87,250.01112953],[132.88,59.45442791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967136373,[[132.72,31.9],[132.7,4.043],[132.69,248.6295],[132.67,81.18945755],[132.66,121.78418633]],[[132.82,22.89689071],[132.83,31.9],[132.86,8.1431],[132.88,37.94979071],[133.76,74.24062959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967170499,[[132.58,7.543],[132.57,0.0895],[132.56,55.33689071],[132.54,248.86],[132.53,365.0]],[[132.69,4.0324],[132.7,7.8911],[132.71,55.37689071],[132.8,52.99889071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967186423,[[132.65,0.05708819],[132.64,7.5396],[132.61,31.19099071],[132.6,32.42],[132.56,636.69689071]],[[132.67,0.0498084],[132.69,4.1957],[132.7,3.9551],[132.73,26.91529071],[132.77,1.3120193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967225453,[[132.54,4.1949],[132.53,32.88],[132.51,3.9855],[132.49,272.04820326],[132.45,15.1008]],[[132.63,55.82820326],[132.66,27.1345],[132.69,291.87304147],[132.72,22.94820326],[132.73,7.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967265880,[[132.45,3e-05],[132.39,26.54833715],[132.37,1.31402571],[132.35,365.0],[132.32,174.06353715]],[[132.48,0.04950937],[132.5,14.36853715],[132.53,19.2262],[132.57,8.86102571],[132.61,42.87346358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967281594,[[132.39,34.76297],[132.38,7.5546],[132.37,3.7556],[132.36,18.00913715],[132.33,254.30977312]],[[132.41,7.60673682],[132.45,14.36853715],[132.47,34.22],[132.48,18.5864],[132.5,3.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967317828,[[132.31,0.0573057],[132.29,33.26],[132.25,17.82033715],[132.24,3.5166],[132.2,615.59581435]],[[132.36,47.60853715],[132.37,3.3507],[132.38,3.261],[132.39,3.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967367674,[[132.46,44.35633782],[132.45,263.677815],[132.42,3.5008],[132.4,17.786915],[131.42,59.37745457]],[[132.48,0.0492919],[132.49,7.5483],[132.54,32.98],[132.55,24.576215],[132.61,7.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967377477,[[132.46,3.782e-05],[132.38,264.85184071],[132.29,1495.96],[131.35,1021.59927278],[131.33,45.18416473]],[[132.47,7.5494],[132.48,3.3474919],[132.49,14.357815],[132.53,15.093],[132.55,6.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967413206,[[132.52,32.67739528],[132.51,23.0341048],[132.5,3.3903],[132.49,3.461],[132.42,1.31281123]],[[132.61,6.4998],[132.62,3.4402],[132.63,23.0341048],[132.64,48.33542785],[132.67,153.26856836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967430718,[[132.51,15.63331],[132.49,281.06],[132.48,25.9497048],[132.47,6.1072],[132.46,366.31323233]],[[132.61,35.1447],[132.62,6.3656],[132.63,23.0341048],[132.68,7.547],[132.69,42.75317678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967470157,[[132.7,0.04831293],[132.66,32.06],[132.65,252.0605],[132.64,23.0341048]],[[132.72,7.5357],[132.73,0.05418164],[132.77,23.0341048],[132.78,3.0771],[132.79,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967510785,[[132.59,0.05144511],[132.56,4.9004],[132.55,39.6246],[132.54,23.0341048],[132.49,15.0959]],[[132.6,7.542],[132.61,0.05628469],[132.64,2.5224],[132.65,32.08],[132.67,23.0341048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967527292,[[132.64,32.06],[132.62,7.59781468],[132.61,23.0341048],[132.58,252.9646],[131.63,178.65552913]],[[132.65,7.59013855],[132.72,2.081],[132.73,72.2056048],[132.75,114.13830461],[133.01,604.11157856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967574438,[[132.53,10.37199474],[132.52,116.57934739],[132.51,123.70288633],[132.5,655.05837657],[132.48,248.8]],[[132.62,14.32359102],[132.65,32.0],[132.67,15.0765],[132.68,1.9777],[132.69,248.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967624160,[[132.24,7.5421],[132.22,2.1083],[132.21,37.43885137],[132.2,56.92],[132.19,249.36]],[[132.3,10.21743764],[132.31,31.05771944],[132.32,82.82058517],[132.33,148.50094321],[132.34,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967631872,[[132.25,0.05142082],[132.19,304.82],[132.18,37.43885137],[132.16,365.0],[132.1,98.08238083]],[[132.26,7.5619],[132.27,0.05656707],[132.31,92.89885137],[132.32,3.9339],[132.33,40.82623922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967671985,[[132.23,51.6354],[132.22,23.04862789],[132.21,249.5],[132.19,366.9261],[131.08,1394.39072467]],[[132.26,0.04972348],[132.3,7.5595],[132.31,62.34661297],[132.32,81.65247846],[132.33,127.50045086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967724724,[[132.51,7.5472],[132.5,42.86967317],[132.49,263.55842202],[132.48,1.982],[132.46,2.0872]],[[132.52,0.05462462],[132.55,7.5452],[132.58,2.0965],[132.59,4.1955],[132.61,56.75842202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967732640,[[132.53,41.62],[132.52,7.5463],[132.51,14.37842202],[132.49,251.1258],[132.48,2.0304]],[[132.55,7.545],[132.6,14.37842202],[132.62,41.44],[132.63,3.972],[132.64,47.46621213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967784379,[[132.0,30.2],[131.92,388.06307764],[131.91,1.51618527],[131.84,23.06307764],[131.82,137.1733]],[[132.07,0.05792269],[132.14,45.76307764],[132.16,23.06307764],[132.18,366.0],[132.19,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967801898,[[132.1,43.56],[132.09,272.78307764],[132.04,17.1002],[131.98,144.68025004],[131.91,1.51618527]],[[132.2,2.0821],[132.22,43.3],[132.24,23.06307764],[132.67,75.3817],[134.49,109.41662448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967831827,[[132.22,7.61262645],[132.2,40.12],[132.16,40.61508712],[132.15,105.43461244],[132.14,124.06485004]],[[132.24,0.05387794],[132.29,44.2502],[132.3,23.06307764],[132.32,1.9547],[132.45,124.73920455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967883458,[[132.35,36.59579001],[132.32,27.12482826],[132.3,40.22182826],[132.29,10.12812461],[131.21,102.97599016]],[[132.38,0.05645709],[132.39,7.554],[132.44,63.60222826],[132.47,4.2268],[132.48,15.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967920580,[[132.27,0.05096991],[132.23,35.58],[132.2,6.0084],[132.19,25.14288139],[131.08,131.31386005]],[[132.3,0.05193753],[132.32,60.72288139],[132.36,15.1118],[132.4,11.60326661],[132.42,31.02368529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967931988,[[132.21,0.05493539],[132.2,7.5645],[132.18,249.5],[132.15,60.59089778],[132.13,7.21236227]],[[132.24,0.05554668],[132.27,35.46],[132.3,67.5728072],[132.31,83.12341885],[132.32,124.73920455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741967983740,[[132.16,0.05534678],[132.14,9.8422],[132.13,36.2486],[132.11,2.2385],[132.1,25.15089778]],[[132.18,0.05097639],[132.21,33.9],[132.22,0.9424],[132.23,25.15089778],[132.26,56.80229571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968027674,[[132.4,0.05816054],[132.39,10.24288595],[132.38,59.79379789],[132.37,140.67558794],[132.36,249.28]],[[132.43,0.05014407],[132.46,2.2989],[132.48,33.66],[132.51,25.07250029],[132.58,47.77250029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968045891,[[132.35,29.40840483],[132.33,254.05802092],[132.31,104.70476251],[132.28,119.66258572],[132.26,4.6239]],[[132.38,66.34318072],[132.4,0.0554318],[132.42,22.7],[132.44,40.22568072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968081446,[[132.28,0.04844744],[132.25,2.3993],[132.23,25.12318072],[132.22,33.66],[132.2,254.3613]],[[132.3,0.04970125],[132.33,33.66],[132.34,41.6928641],[132.36,83.54816564],[132.37,150.44542919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968089143,[[132.25,2.3993],[132.22,2.3816],[132.21,36.11],[132.2,274.62318072],[132.16,365.0]],[[132.3,33.66],[132.31,25.12318072],[132.32,0.05779193],[132.33,42.5682641],[132.34,83.54816564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968142195,[[132.27,0.04954873],[132.23,7.382],[132.22,33.62]],[[132.29,0.05545386],[132.31,41.6928641],[132.32,138.40521208],[132.33,125.70554847],[132.34,68.10891328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968157120,[[132.35,7.5563],[132.33,2.3744],[132.32,0.05807591],[132.31,2.4083],[132.3,60.94547417]],[[132.36,0.05026798],[132.39,7.554],[132.41,33.58],[132.43,2.2521],[132.44,25.14277417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968188838,[[131.99,7.5768],[131.93,33.2599931],[131.92,647.26],[131.83,1498.12],[131.81,47.8940931]],[[132.04,7.5741],[132.06,0.9959],[132.07,33.56],[132.09,25.1940931],[132.13,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968234573,[[131.84,7.5853],[131.83,0.05619987],[131.82,33.6],[131.79,638.6540931],[131.59,10.65045611]],[[131.86,0.05598157],[131.9,4.05526126],[131.92,83.54816564],[131.93,128.02604847],[131.94,245.97771412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968274097,[[131.84,0.04973147],[131.79,25.1940931],[131.77,0.0953],[131.76,421.7140931],[131.74,251.4800569]],[[131.86,0.05067939],[131.9,38.4479],[131.91,25.1940931],[131.95,25.1940931],[131.96,26.92257157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968290111,[[131.86,33.52],[131.85,25.1940931],[131.83,363.0999],[131.82,250.3],[131.75,60.69408829]],[[131.96,36.1543],[131.97,5.1085],[131.98,139.34206569],[131.99,155.8095871],[132.0,208.87041412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968325448,[[131.91,7.5815],[131.89,33.48798267],[131.87,25.1940931],[131.82,251.43948131],[131.81,403.3679931]],[[131.92,0.0496758],[131.93,3.83677927],[131.94,2.6676],[131.95,2.4839],[131.96,7.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968360672,[[131.58,7.6005],[131.56,0.05204814],[131.55,58.6940931],[131.54,0.8544],[131.52,15.2077]],[[131.59,6.93e-05],[131.65,14.64972368],[131.66,38.7413],[131.73,283.12733951],[131.77,33.02680027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968375302,[[131.52,33.5766793],[131.49,275.9740931],[131.47,364.4788],[131.46,0.2699],[130.38,2345.1045976]],[[131.55,2.283e-05],[131.6,3.82817038],[131.61,38.8401],[131.62,27.7109931],[131.66,81.59453701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968408920,[[131.53,41.1234],[131.52,0.05020371],[131.51,25.1940931],[131.49,250.8],[131.47,15.2126]],[[131.54,1.801e-05],[131.56,0.05429154],[131.57,16.21584907],[131.6,12.4743],[131.61,2.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968425423,[[131.56,0.05199302],[131.54,33.5],[131.52,25.1940931],[131.51,266.0483],[131.47,1.32259045]],[[131.59,0.0508263],[131.61,7.599],[131.63,2.604],[131.64,44.55258603],[131.65,116.55067259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968459763,[[131.46,0.05710039],[131.44,33.52],[131.43,25.46873471],[131.4,253.7338],[131.39,25.46873471]],[[131.48,9.19927477],[131.52,38.571],[131.54,2.477],[131.59,374.201],[131.6,33.07173471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968502799,[[131.39,0.05147799],[131.36,33.5],[131.35,276.50873471],[131.33,7.431],[131.32,449.36019265]],[[131.43,0.05190846],[131.46,33.5],[131.47,2.5239],[131.48,27.98373471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968513416,[[131.39,7.66297799],[131.36,58.96873471],[131.35,251.04],[131.33,22.6605],[131.25,48.32713471]],[[131.4,18.66086697],[131.43,0.05190846],[131.47,36.0239],[131.48,2.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968549155,[[131.15,33.5],[131.12,30.60625266],[131.11,2.6275],[131.08,614.38],[131.06,81.99340737]],[[131.19,5.67935249],[131.2,5.36332429],[131.22,7.6214],[131.24,33.5],[131.25,30.61705266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968582087,[[131.09,251.89772904],[131.08,37.44],[131.05,5.1395],[131.04,2.5795]],[[131.1,14.42629972],[131.11,0.0548324],[131.14,7.6257],[131.18,37.52],[131.2,57.36368461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968598000,[[130.97,38.09340188],[130.96,251.82],[130.94,8.0074],[130.93,404.6680817],[130.9,42.99665558]],[[130.98,10.91066844],[130.99,0.05397644],[131.03,7.6318],[131.06,2.6731],[131.07,40.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968631445,[[131.53,41.6680817],[131.51,38.0],[131.5,250.96],[131.49,2.629],[131.45,396.74456946]],[[131.61,38.0],[131.65,5.1056],[131.67,41.6680817],[131.69,1.32261559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968648755,[[131.55,0.05186529],[131.53,36.72],[131.51,41.6680817],[131.5,282.25678645],[131.49,86.20959983]],[[131.57,0.05387519],[131.59,9.14692993],[131.6,39.4202],[131.61,2.7024],[131.67,58.18012353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968689085,[[131.52,25.38070337],[131.5,76.77011382],[131.48,5.3214],[131.47,379.76208224],[131.46,237.52453997]],[[131.53,7.6026],[131.59,34.74],[131.61,2.7846],[131.62,2.6881],[131.65,25.38070337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968730423,[[131.81,25.32893721],[131.79,284.92],[131.78,10.39829326],[131.77,31.63182056],[131.74,239.73409407]],[[131.84,0.05175072],[131.9,34.64],[131.93,5.3447],[131.94,27.9477993],[131.95,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968749841,[[131.82,0.05017188],[131.81,413.5417986],[131.8,10.39829326],[131.79,366.24334205],[131.78,165.47869665]],[[131.95,10.0],[131.97,14.28409097],[132.0,48.83146279],[132.01,7.593],[132.05,250.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968811812,[[131.92,33.58],[131.91,0.05013553],[131.9,15.80511422],[131.87,250.28],[130.88,59.54376877]],[[131.94,0.04945554],[131.95,10.0],[131.96,6.2686],[131.97,3.2921],[132.0,15.80511422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968850539,[[131.86,33.54],[131.85,25.2968025],[131.83,613.28],[131.81,25.2968025],[131.71,61.55866895]],[[131.91,7.5811],[131.95,10.0],[131.96,33.54],[131.97,6.4113],[131.98,44.52167329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968858647,[[131.84,0.05755721],[131.83,283.82],[131.8,25.2968025],[131.75,363.0],[131.74,40.4772025]],[[131.86,0.05614571],[131.9,36.8506],[131.91,6.5737],[131.92,15.161],[131.97,123.47288719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968902979,[[132.07,15.80926189],[132.05,121.38267501],[132.03,6.07624978],[132.02,49.26926189],[131.96,250.28]],[[132.1,3.0751],[132.15,33.46],[132.16,6.5414],[132.17,15.80926189],[132.23,15.80926189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968949202,[[132.19,37.45408338],[132.18,15.79987814],[132.17,33.34],[132.16,15.74263424],[132.14,2.9447]],[[132.2,0.05565327],[132.25,249.82],[132.27,39.2662],[132.28,18.73023424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968957604,[[132.26,0.05066836],[132.23,23.30473424],[132.21,39.4098],[132.2,249.64],[130.5,1341.77878579]],[[132.28,7.5596],[132.29,0.0512101],[132.32,33.34],[132.34,18.78603424],[132.36,51.48017854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741968998632,[[132.14,0.04799138],[132.11,649.32689405],[132.08,6.1348],[132.03,264.8476],[131.98,103.08457078]],[[132.15,7.567],[132.17,0.04928892],[132.18,6.0581],[132.19,33.3],[132.22,111.95929118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969055882,[[132.23,7.5624],[132.22,33.22],[132.21,0.05328345],[132.2,25.18822462],[132.19,3.9845]],[[132.24,7.38711],[132.3,4.163],[132.31,31.43504285],[132.32,92.14175365],[132.33,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969063592,[[132.26,40.7407],[132.25,0.05104986],[132.24,25.18822462],[132.19,4.2455],[132.18,23.5041]],[[132.27,0.05237913],[132.32,7.5575],[132.34,7.9846],[132.35,282.78],[132.36,31.43504285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969115138,[[132.55,0.05805748],[132.54,33.0],[132.51,249.14],[132.5,25.03098067],[132.45,373.35556107]],[[132.58,0.05010437],[132.62,3.8505],[132.65,25.03098067],[132.7,279.48],[132.78,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969154350,[[132.66,32.92],[132.64,24.97672556],[132.61,248.88],[132.59,0.0955],[132.53,263.67711748]],[[132.76,24.97672556],[132.77,4.1416],[132.78,36.9951],[132.79,26.28827511],[132.8,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969174771,[[132.69,0.05370104],[132.66,32.86],[132.64,248.8],[132.63,24.97672556],[132.61,0.1023]],[[132.73,0.05282938],[132.75,37.0571],[132.77,28.81222556],[132.78,15.0623],[132.79,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969208416,[[132.6,0.05715473],[132.59,40.3813],[132.57,15.64000179],[132.52,15.0909],[132.51,378.64000179]],[[132.62,7.59859644],[132.63,4.0112],[132.65,32.84],[132.67,19.65970179],[132.72,271.95000179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969215718,[[132.64,0.04918064],[132.62,32.82],[132.61,15.64000179],[132.58,248.88],[132.57,10.35556107]],[[132.66,7.59218058],[132.68,4.2388],[132.71,15.64000179],[132.72,36.9324],[132.81,44.90155498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969257350,[[132.8,32.7],[132.79,15.64000179],[132.74,248.6],[132.73,15.64000179],[132.72,374.03526107]],[[132.86,17.4532218],[132.89,17.83363629],[132.9,48.34000179],[132.92,9.82959689],[132.94,15.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969304687,[[132.57,0.05659954],[132.53,8.1152],[132.5,61.57997495],[132.46,363.0],[132.45,15.0987]],[[132.58,7.5424],[132.6,0.0515867],[132.62,32.66],[132.64,1.31295982],[132.65,24.96547495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969312889,[[132.62,36.5838],[132.59,24.96547495],[132.58,24.96547495],[132.57,3.9337],[132.53,378.0905]],[[132.69,7.5367],[132.71,32.66],[132.72,24.96547495],[132.75,248.86],[132.77,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969365231,[[132.57,0.05777279],[132.55,4.1901],[132.54,32.6],[132.5,24.96547495],[132.48,378.0956]],[[132.58,7.5424],[132.6,0.05398568],[132.64,32.772],[132.66,275.13843477],[132.67,15.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969409568,[[132.7,0.05572694],[132.67,4.1328],[132.66,48.18724531],[132.65,8.0531],[132.62,378.0796]],[[132.71,7.535],[132.72,0.05471004],[132.76,48.16724531],[132.78,265.3023],[132.8,3.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969417082,[[132.64,0.05783329],[132.59,4.1017],[132.57,40.3161],[132.56,248.92],[132.54,15.64724531]],[[132.65,23.18564531],[132.67,0.0514017],[132.68,32.48],[132.7,248.76],[132.71,11.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969478820,[[132.67,0.05407389],[132.64,3.933],[132.63,52.17006572],[132.6,3.896],[132.58,393.72326572]],[[132.71,32.38],[132.72,15.63876572],[132.75,5.5852],[132.77,1.31187092],[132.78,23.25091089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969523761,[[132.48,7.5481],[132.46,0.05731925],[132.45,32.3],[132.44,15.6601772],[132.43,3.885]],[[132.49,0.0518088],[132.53,15.6601772],[132.54,32.3],[132.55,248.96],[132.58,22.46860528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969544282,[[132.52,3.8332],[132.5,32.26],[132.49,36.59741012],[132.45,363.0]],[[132.53,7.5453],[132.6,0.05150377],[132.61,32.26],[132.62,24.98171012],[132.63,252.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969581613,[[132.37,7.60827056],[132.36,4.1174],[132.35,8.2024],[132.33,57.34287514],[132.21,71.87646717]],[[132.4,7.60587336],[132.43,25.10287514],[132.44,32.24],[132.45,253.2041],[132.56,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969622531,[[132.28,14.1503326],[132.27,68.82056328],[132.26,83.24753437],[132.24,573.21429592],[132.23,262.50440844]],[[132.35,10.0504326],[132.38,3.8997],[132.39,32.16],[132.44,15.1019],[132.46,275.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969640140,[[132.29,0.05788524],[132.28,32.16],[132.25,15.71109309],[132.24,7.9465],[132.19,10.40594179]],[[132.31,7.60666119],[132.35,15.71109309],[132.37,2.9166],[132.38,285.3597],[132.42,1.31541645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969685878,[[132.13,0.05191833],[132.1,32.1],[132.07,27.84310802],[132.02,476.98019555],[132.01,115.7828429]],[[132.16,0.05026613],[132.18,47.84000802],[132.21,21.9429],[132.22,251.15728315],[132.23,15.74000802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969731719,[[132.19,7.5647],[132.18,15.74101752],[132.17,3.8801],[132.16,32.02],[132.12,3.9057]],[[132.22,7.5633],[132.24,32.02],[132.26,252.3171],[132.28,46.76768604],[132.29,83.24753437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969749935,[[132.32,7.5571],[132.3,15.74101752],[132.27,3.3965],[132.26,35.4672],[132.23,15.74101752]],[[132.35,7.5559],[132.38,281.56],[132.39,128.22181598],[132.4,144.57633208],[132.42,278.25453016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969808386,[[132.26,10.06299448],[132.21,31.86],[132.2,3.4617],[132.18,3.2971],[132.17,381.5477]],[[132.32,322.569663],[132.33,112.89707335],[132.34,125.57721456],[132.35,208.33356854],[133.25,625.62359405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969825310,[[132.24,31.84],[132.23,15.71209579],[132.21,3.36850902],[132.19,249.56],[132.18,3.3415]],[[132.25,0.05184087],[132.32,19.26009579],[132.33,0.6446],[132.34,31.84],[132.35,45.00873877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969868536,[[132.12,0.04812883],[132.1,210.21429592],[132.09,262.50440844],[132.08,18.92083032],[132.06,31.76]],[[132.14,7.5676],[132.15,0.05286246],[132.16,31.76],[132.18,3.3811],[132.19,15.72543032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969895571,[[132.14,0.05487513],[132.11,50.80243032],[132.1,3.1174],[132.09,363.0],[130.85,2.78307312]],[[132.15,7.5673],[132.17,0.05270252],[132.19,31.74],[132.22,15.72543032],[132.23,3.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969923983,[[131.95,7.578],[131.94,6.1698],[131.93,60.09041208],[131.88,388.25221208],[131.87,310.61572]],[[131.99,7.5765],[132.03,31.76],[132.05,0.3549],[132.06,25.25221208],[132.08,18.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969961218,[[132.24,0.05222102],[132.23,31.7],[132.22,25.25221208],[132.2,2.9154],[132.16,403.38451208]],[[132.3,7.5589],[132.31,31.7],[132.32,2.9139],[132.34,0.1184],[132.36,301.16200846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741969978533,[[132.18,2.6345],[132.17,7.5657],[132.15,5.7005],[132.14,281.14],[132.12,406.35408781]],[[132.22,7.5632],[132.28,31.64],[132.29,25.25221208],[132.34,249.5],[132.37,32.82621208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970017862,[[132.24,0.05322222],[132.19,2.839],[132.18,10.2977],[132.17,2.589],[132.14,249.5]],[[132.25,7.5612],[132.26,0.0513329],[132.3,56.87221208],[132.32,252.2269],[132.35,170.18605641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970061597,[[132.43,0.05713042],[132.4,52.79066054],[132.34,2.6416],[132.33,363.0],[131.99,124.0]],[[132.44,7.5504],[132.47,31.52836916],[132.48,84.07565109],[132.49,160.67182365],[132.5,259.91356854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970078308,[[132.28,25.12208171],[132.27,31.58],[132.25,2.5713],[132.24,365.6008],[132.23,25.12208171]],[[132.36,31.52836916],[132.37,84.07565109],[132.38,126.11347664],[132.39,289.29599754],[132.4,287.33381187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970118934,[[132.4,5.88e-05],[132.37,2.7613],[132.36,31.54],[132.35,25.07742378],[132.32,5.5683]],[[132.42,0.05639127],[132.45,31.52836916],[132.46,140.69307487],[132.51,1.31447242],[132.58,85.42062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970157476,[[132.49,7.59718273],[132.47,31.5],[132.46,5.315],[132.45,25.07742378]],[[132.51,0.05227583],[132.52,7.5459],[132.55,31.5],[132.58,25.07742378],[132.6,3.9484289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970175307,[[132.67,31.50911121],[132.66,5.188],[132.65,24.98964907],[132.6,365.5767],[132.53,60.33323713]],[[132.73,2.6288],[132.74,5.2859],[132.77,115.36034487],[132.78,142.10757926],[132.82,315.96560103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970220643,[[132.66,7.5379],[132.64,0.0511394],[132.62,39.5319],[132.61,15.61695666],[132.59,248.94]],[[132.67,0.04862975],[132.7,2.6256],[132.72,18.31885666],[132.74,313.87676829],[133.96,2.77012446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970247369,[[132.47,0.05756178],[132.45,41.64845188],[132.44,86.61245109],[132.43,131.26247664],[132.42,241.61429592]],[[132.5,0.05671963],[132.53,31.4],[132.54,15.61695666],[132.57,248.84],[132.58,18.25955666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970278907,[[132.53,0.05655899],[132.51,7.5462],[132.5,31.38],[132.48,15.64627343],[132.47,2.5791]],[[132.54,7.5447],[132.55,0.05247792],[132.58,15.64627343],[132.6,31.38],[132.61,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970319823,[[132.66,0.05432477],[132.6,31.32],[132.58,18.27567349],[132.35,37.7765],[132.34,3.05256849]],[[132.67,7.5373],[132.69,15.62567349],[132.71,31.32],[132.72,5.1926],[132.73,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970368165,[[132.78,0.05023624],[132.76,15.62567349],[132.75,31.22],[132.72,271.92167349],[132.65,57.27412537]],[[132.8,0.05447314],[132.83,31.22],[132.85,15.62567349],[132.87,2.5864],[132.88,251.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970375776,[[132.78,0.05023624],[132.76,15.62567349],[132.75,31.22],[132.72,271.92167349],[132.69,16.38281105]],[[132.8,0.05447314],[132.85,46.84567349],[132.87,33.87109378],[132.88,375.1615334],[132.96,49.28758055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970416806,[[132.86,0.04983262],[132.85,9.97593471],[132.81,2.4047],[132.8,616.3998]],[[132.88,7.5256],[132.91,9.97593471],[132.92,31.16],[132.93,117.92404487],[132.94,168.91862082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970466454,[[133.07,8057.02280227],[133.06,0.04785006],[133.05,1230.77342528],[133.02,7.5172],[132.99,2.5704]],[[133.08,69.5141],[133.09,15.5492391],[133.11,31.08],[133.12,248.08],[133.14,56.97714464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970476060,[[133.12,7.5118],[133.11,0.04984467],[133.09,15.49731815],[133.07,7954.45829184],[133.05,1261.85342528]],[[133.16,341.14],[133.19,98.9114153],[133.21,88.86926428],[133.22,1695.35775169],[133.23,15.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970526295,[[133.1,7.5129],[133.08,0.04902308],[133.07,2733.00682215],[133.06,303.71795556],[132.03,620.71049825]],[[133.11,483.89999787],[133.13,131.65339965],[133.14,310.38319935],[133.16,628.83769955],[133.18,941.92037072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970534906,[[133.07,2733.06033118],[133.05,1238.28882528],[133.01,46.54183445],[133.0,610.92]],[[133.08,128.68506776],[133.09,214.54456369],[133.1,227.16126211],[133.11,569.17175123],[133.12,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970576952,[[133.07,114.7054765],[132.96,24.87429276],[132.95,4.1092],[132.86,790.54323146],[130.57,88.55863838]],[[133.08,246.96322565],[133.09,24.87429276],[133.1,33.3628],[133.11,9.726e-05],[133.12,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970631875,[[132.98,7.5197],[132.97,24.87429276],[132.96,0.04849115],[132.95,10.40923284],[132.94,293.201017]],[[132.99,7.263e-05],[133.04,35.1082],[133.05,8.0972],[133.13,1.30839365],[133.17,0.63693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970641596,[[132.92,7.5231],[132.9,0.0498928],[132.89,31.04],[132.86,553.84530068],[132.85,83.27386274]],[[132.93,3.5e-05],[132.97,31.04],[132.98,7.5201],[132.99,7.8417],[133.0,28.90509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970691425,[[133.1,8.3114207],[133.09,0.05736956],[133.08,83.39622261],[133.07,124.65540654],[133.06,208.18465686]],[[133.11,0.05484493],[133.12,38.5121],[133.15,24.86079127],[133.17,4.1254],[133.18,189.96717707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970732470,[[133.13,10.44420297],[133.12,31.3568967],[133.11,83.38393187],[133.1,124.65540654],[133.09,208.18465686]],[[133.14,53.98746204],[133.17,0.05070998],[133.18,189.96695597],[133.19,15.0164],[133.2,62.61180858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970739975,[[133.03,0.0527639],[132.96,4.0166],[132.95,8.0252],[132.94,24.86131136],[132.93,30.98]],[[133.04,30.98],[133.05,248.01397992],[133.08,1.30849204],[133.1,24.86131136],[134.38,74.57866572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970790810,[[133.08,7.5141],[133.06,0.04884213],[133.01,30.94],[133.0,39.89831136],[132.99,0.2692]],[[133.09,0.05090138],[133.1,34.9009],[133.13,4.0197],[133.17,24.86131136],[133.21,49.78324163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970835952,[[132.93,0.05266123],[132.87,0.1231],[132.86,272.92131136],[132.84,230.91331847],[132.83,113.88740909]],[[132.94,7.522],[132.96,30.96801793],[132.99,24.86131136],[133.01,4.1775],[133.02,252.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970844061,[[132.89,0.04940958],[132.88,7.5251],[132.83,286.69462983],[132.82,0.6019],[132.79,139.91655495]],[[132.91,0.05438665],[132.94,30.92],[132.95,8.3533],[133.0,26.17088669],[133.02,317.06227907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970890103,[[132.73,7.58618918],[132.7,15.59872204],[132.67,5.3464],[132.65,61.57512204],[132.59,22.6244]],[[132.74,30.9],[132.76,11.6316],[132.77,1.264e-05],[132.78,4.2212],[132.8,15.59872204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970944928,[[132.8,0.05164204],[132.77,7.5314],[132.75,19.55614527],[132.74,30.8],[132.72,30.91634527]],[[132.81,7.5294],[132.83,0.05341165],[132.84,8.2791],[132.85,46.39834527],[132.86,4.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741970948845,[[132.8,0.05164204],[132.78,30.8],[132.77,15.59834527],[132.76,1.3212],[132.57,60.50829776]],[[132.83,0.05341165],[132.85,30.8],[132.87,46.88462434],[132.88,380.01492712],[132.89,125.1451163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971004274,[[132.74,23.13164527],[132.72,0.05367912],[132.71,4.1588],[132.7,30.72],[132.65,262.89894633]],[[132.75,6.746e-05],[132.8,30.72],[132.84,42.79934115],[132.86,305.37120634],[132.88,125.1451163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971042509,[[132.74,7.5333],[132.72,0.05377848],[132.69,15.60762275],[132.66,283.1923],[132.64,15.0778]],[[132.75,0.05793445],[132.76,34.833],[132.78,4.0698],[132.79,15.60762275],[132.81,19.08269588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971062234,[[132.81,7.5294],[132.79,15.65771231],[132.76,4.0002],[132.75,32.5682],[132.69,22.6078]],[[132.82,0.05689504],[132.84,3.9143],[132.85,4.0588],[132.86,30.66],[132.89,15.60762275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971103458,[[132.92,7.523],[132.9,17.50082499],[132.87,30.58],[132.86,17.50082499],[132.85,5.4153]],[[132.95,38.1019],[132.98,11.9708],[132.99,17.50082499],[133.05,15.0321],[133.07,80.9476617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971146701,[[132.94,0.056775],[132.93,17.50679712],[132.89,30.56],[132.87,252.3312],[132.67,75.3686]],[[132.98,0.04811867],[132.99,30.56],[133.0,11.9681],[133.01,265.66679712],[133.03,15.42248331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971163110,[[132.96,7.5209],[132.92,17.50679712],[132.89,278.82],[132.88,1.5721],[132.87,3.9333]],[[132.97,30.56],[132.98,0.05522238],[133.03,37.12678043],[133.04,7.9359],[133.25,166.92033965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971206353,[[132.9,11.1928991],[132.87,8.2622],[132.86,86.39199793],[132.85,1.0958],[132.84,15.0547]],[[132.95,11.1928991],[132.97,30.54],[132.99,19.47148331],[133.0,5.1662536],[133.01,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971223762,[[133.06,7.5147],[133.01,48.03854163],[133.0,0.04894529],[132.96,4.0445],[132.93,248.4318601]],[[133.09,286.2938],[133.11,29.79474163],[133.13,41.39634235],[133.14,165.32197994],[133.16,438.55358752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971265599,[[133.02,0.05039486],[132.98,17.51854163],[132.97,263.08],[132.96,35.684],[132.95,3.8608]],[[133.05,7.57304053],[133.09,63.37900116],[133.11,256.1364],[133.12,4.0941],[133.14,32.54044163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971308937,[[132.94,47.99854163],[132.91,25.36555116],[132.9,113.51545405],[132.88,686.61165396],[132.86,47.62444163]],[[133.03,47.99854163],[133.05,0.05494443],[133.06,4.1827],[133.07,17.51854163],[133.1,18.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971343462,[[133.02,0.04868969],[132.97,17.49656901],[132.94,50.3789],[132.93,17.49656901],[131.95,42.86867198]],[[133.03,7.5169],[133.04,34.42757907],[133.06,273.66256901],[133.07,31.28627907],[133.08,124.76849915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971369290,[[133.04,30.44],[133.03,27.99256188],[133.02,15.0341],[133.01,8.0206],[133.0,31.85196188]],[[133.13,19.58415953],[133.16,8.2611],[133.17,59.27884095],[133.18,109.38448566],[133.19,373.2251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971389518,[[133.06,0.04249547],[133.05,7.5155],[133.03,17.46126065],[133.02,34.5801],[133.01,8.2376]],[[133.09,7.56362149],[133.11,3.8846],[133.12,30.4],[133.13,25.31856065],[133.17,270.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971435053,[[133.05,7.5158],[133.04,0.04819188],[133.02,21.55066065],[133.01,38.4311],[133.0,15.0369]],[[133.06,3.002e-05],[133.08,37.8942],[133.09,15.38014188],[133.13,17.46126065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971479284,[[133.04,0.04750453],[132.99,30.32],[132.98,17.46126065],[132.96,27.3473]],[[133.06,0.05152105],[133.07,34.2013],[133.08,17.46126065],[133.1,4.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971509203,[[133.07,11.19225248],[133.0,4.224],[132.99,30.3],[132.97,234.78371847],[132.96,252.1229]],[[133.1,3.9365],[133.11,145.11348075],[133.12,136.33736878],[133.13,208.57519384],[133.14,260.7189923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971558943,[[132.98,7.5194],[132.94,4.0287],[132.93,51.6689179],[132.92,248.08],[132.91,4.0891]],[[133.0,30.27574176],[133.03,17.4882179],[133.05,8.0778],[133.07,265.6482179],[133.08,23.87876269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971607190,[[133.04,0.04989677],[133.03,7.5165],[132.99,27.40019877],[132.98,4.1243],[132.96,30.12]],[[133.06,7.5152],[133.07,0.05460929],[133.08,30.12],[133.09,19.22559877],[133.11,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971624399,[[133.07,0.05109868],[133.03,19.20712373],[133.0,30.08],[132.96,232.2210975],[132.94,10.43167171]],[[133.09,0.0557768],[133.1,37.5931],[133.11,23.43942373],[133.12,4.03],[133.13,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971671828,[[133.14,33.8387],[133.09,247.9],[133.08,1.30657606],[133.07,250.1204422],[133.05,98.48487375]],[[133.18,7.5085],[133.22,30.0],[133.23,19.26495728],[133.24,8.2105],[133.27,15.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971716472,[[132.98,7.5197],[132.96,30.77354466],[132.94,30.77354466],[132.93,252.0366],[132.92,45.0655]],[[132.99,0.05222839],[133.01,30.02],[133.04,4.2087],[133.09,30.77354466],[133.1,1.30861505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971732878,[[133.05,26.73306904],[133.04,30.04802752],[133.0,19.21726904],[132.98,15.0387],[132.97,12.0572]],[[133.06,2.781e-05],[133.11,7.5127],[133.12,30.0],[133.13,3.877],[133.14,27.24026904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971773108,[[132.73,7.5334],[132.72,30.87323375],[132.68,278.4],[132.66,12.1466],[132.64,16.38800483]],[[132.74,0.0547122],[132.79,30.02],[132.82,4.0508],[132.86,30.87323375],[133.0,99.7629489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971790122,[[132.55,0.05094657],[132.52,31.28],[132.51,42.90403375],[132.48,248.66],[132.44,30.87323375]],[[132.58,0.04819731],[132.59,31.3],[132.61,3.881],[132.62,30.87323375],[132.66,248.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971830460,[[132.47,7.5484],[132.46,0.05770976],[132.44,8.181],[132.42,30.87323375],[132.41,32.4]],[[132.49,0.04901138],[132.5,7.5472],[132.51,32.4],[132.53,12.4595],[132.54,30.87323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971883013,[[132.56,0.05597159],[132.52,19.36983544],[132.51,8.0434],[132.5,35.4722],[132.48,230.91331847]],[[132.58,0.05637089],[132.6,31.26],[132.62,19.36983544],[132.64,7.7329],[132.65,19.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971889509,[[132.51,7.59878573],[132.49,19.36983544],[132.47,43.5432],[132.45,249.1],[132.44,250.28315391]],[[132.54,7.59648714],[132.57,31.12],[132.58,3.9593],[132.59,3.8325],[132.61,248.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971933452,[[132.5,19.34794301],[132.48,34.539],[132.47,23.4459],[132.46,696.61077031],[132.44,19.34794301]],[[132.55,7.5444],[132.58,30.46],[132.6,19.34794301],[132.61,3.8441],[132.64,15.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971983380,[[132.6,7.541],[132.56,30.2],[132.55,31.00560191],[132.53,12.3637],[132.52,15.0911]],[[132.64,179.27774503],[132.67,260.7189923],[132.68,39.05610191],[132.69,333.69617874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741971993288,[[132.67,7.5371],[132.61,23.24418576],[132.6,38.5872],[132.59,15.0833],[132.58,19.350694]],[[132.7,145.94635528],[132.71,77.15162125],[132.72,83.45337375],[132.73,137.0894163],[132.74,227.92588784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972039621,[[132.72,7.5345],[132.7,0.05101483],[132.69,19.350694],[132.66,38.0364],[132.65,19.350694]],[[132.73,0.05370101],[132.74,37.6934],[132.78,3.8608],[132.79,35.38372064],[132.88,22.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972087471,[[132.81,7.5293],[132.78,19.31991971],[132.76,30.12],[132.72,23.26651971],[132.71,252.594]],[[132.83,7.5283],[132.84,33.9829],[132.85,114.80419439],[132.86,174.43994367],[132.87,208.57519384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972102183,[[132.89,26.84471971],[132.87,0.05401029],[132.85,3.8904],[132.84,38.0473],[132.83,15.0554]],[[132.9,0.0530497],[132.95,4.0829],[132.97,252.3484],[132.98,19.31991971],[132.99,3.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972158832,[[132.77,0.05260676],[132.75,15.778],[132.74,19.28164265],[132.73,278.46],[132.7,3.9951]],[[132.8,30.11293113],[132.83,19.28164265],[132.84,4.2324],[132.85,3.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972205073,[[132.6,0.05630978],[132.55,7.5438],[132.53,23.27644265],[132.52,7.8448],[132.51,363.0]],[[132.61,7.5407],[132.62,0.0519417],[132.63,27.43184265],[132.64,30.06],[132.65,19.28164265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972213680,[[132.57,0.05472737],[132.53,3.9948],[132.52,37.9048]],[[132.59,0.05609926],[132.6,30.06],[132.63,27.43184265],[132.66,275.4344],[132.68,171.0028076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972274209,[[132.48,0.03154992],[132.45,11.6098],[132.44,16.49553383],[132.42,3.8721],[132.34,41.39873478]],[[132.49,7.5475],[132.5,30.02],[132.51,12.45659816],[132.53,45.86590814],[132.54,102.95102504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972318865,[[132.47,12.40893383],[132.46,7.549],[132.45,0.0512868],[132.41,8.1549],[132.4,4.1118]],[[132.48,30.02877619],[132.49,7.5479],[132.53,280.61082064],[132.54,129.60663338],[132.55,139.70955071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972327471,[[132.49,7.5475],[132.48,0.04249304],[132.47,19.37403963],[132.45,29.96],[132.43,104.71633509]],[[132.5,0.05143398],[132.52,29.96],[132.54,7.5451],[132.55,7.9985],[132.56,54.85476027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972386320,[[132.53,0.04802779],[132.51,7.546],[132.5,19.37403963],[132.48,4.165],[132.47,33.7971]],[[132.56,0.0506406],[132.58,187.93516229],[132.59,31.0325742],[132.6,287.0211124],[132.61,31.37214511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972448264,[[132.63,12.37708155],[132.62,0.05754848],[132.59,3.9191],[132.58,29.78],[132.55,4.0259]],[[132.64,0.05236901],[132.66,29.78],[132.68,4.206],[132.69,43.74922666],[132.71,175.24443973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972474187,[[132.59,0.05764249],[132.58,19.35524544],[132.55,104.62541687],[132.54,7.3062],[131.57,134.84024682]],[[132.61,7.5407],[132.62,29.79472645],[132.64,2.9304],[132.65,6.8777],[132.67,19.35524544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972512521,[[132.81,7.5291],[132.8,0.0564001],[132.79,19.30918325],[132.75,35.4998],[132.72,34.37798325]],[[132.83,0.05640147],[132.84,7.5279],[132.85,29.66],[132.86,2.0071],[132.87,19.30918325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972533624,[[132.85,0.04906564],[132.84,19.30918325],[132.82,29.64],[132.8,6.0552],[132.72,125.48858045]],[[132.88,29.67000339],[132.91,2.0705],[132.93,21.28508325],[132.95,15.0434],[132.96,13.87252658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972588988,[[132.69,0.05157938],[132.67,7.537],[132.66,21.23168325],[132.64,33.5259],[132.63,104.55406845]],[[132.7,7.5356],[132.71,29.56],[132.72,0.05251649],[132.75,19.30918325],[132.76,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972641925,[[132.8,12.3662474],[132.75,29.5],[132.73,1.9936],[132.72,17.1392],[132.71,2.0755]],[[132.84,1.9189],[132.85,43.8028474],[132.87,13.97791206],[132.88,275.83644688],[132.89,15.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972661339,[[132.75,0.04964282],[132.71,12.3662474],[132.7,7.5353],[132.68,31.3887],[132.66,2.106]],[[132.76,49.3784474],[132.78,1.96140022],[132.8,2.078],[132.82,248.62],[132.9,90.88285943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972701263,[[132.57,0.04862119],[132.56,19.3327408],[132.53,1.9095],[132.52,1.928],[132.32,7.538]],[[132.59,37.0022],[132.6,0.05555337],[132.63,1.9877],[132.66,23.3023408],[132.71,63.34797675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972749193,[[132.64,19.3327408],[132.63,29.38],[132.61,2.0971],[132.6,3.9234],[132.59,404.66710884]],[[132.73,48.7127408],[132.74,1.934],[132.75,3.9651],[132.79,43.27446338],[132.84,264.3940521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972773116,[[132.6,0.05493924],[132.57,19.3327408],[132.56,2.0263],[132.54,31.3281],[132.52,250.702]],[[132.63,0.05427195],[132.64,29.38],[132.65,19.3327408],[132.68,2.1152],[132.72,57.0324408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972818949,[[132.67,19.3327408],[132.65,23.3781408],[132.64,29.34],[132.61,378.0804],[132.58,20.64431507]],[[132.73,7.5342],[132.74,31.4139],[132.77,4.0134],[132.78,34.3953408],[132.79,248.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972867878,[[132.97,4.14954363],[132.96,0.04782417],[132.93,30.77705584],[132.91,30.24],[132.9,2.0544]],[[132.99,0.05761044],[133.0,255.7589],[133.01,30.2],[133.06,32.08611392],[133.08,37.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972886900,[[133.13,0.05388967],[133.11,37.5519],[133.07,30.77705584],[133.06,248.08],[132.86,7.538]],[[133.15,0.05665612],[133.16,7.5099],[133.17,29.9],[133.21,4.1454],[133.23,32.82265584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972934235,[[133.11,7.5121],[133.06,19.27600284],[133.05,29.28],[133.01,15.0359],[133.0,19.22163706]],[[133.14,35.5375],[133.21,34.23573706],[133.5,184.48809647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972951756,[[132.97,4.363e-05],[132.95,19.22163706],[132.94,29.26],[132.92,247.96],[132.08,96.70874463]],[[133.01,29.3102345],[133.05,21.24643706],[133.06,2.007],[133.07,19.22163706],[133.09,1.30861505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741972993793,[[132.93,36.8026],[132.92,19.22163706],[132.91,0.04864669],[132.88,248.24],[132.87,15.0508]],[[132.94,7.756e-05],[132.99,2.0262],[133.0,1.9319],[133.01,277.48],[133.04,19.22163706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973041033,[[132.98,7.5197],[132.96,19.27410242],[132.94,48.46163706],[132.91,0.766],[132.87,363.0]],[[132.99,0.05789225],[133.02,38.8268],[133.03,1.9134],[133.04,1.9629],[133.12,70.65962943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973061457,[[132.93,0.05363465],[132.9,48.44163706],[132.87,0.6488],[132.86,382.33023706],[132.85,335.49118626]],[[132.94,7.522],[132.96,0.04948678],[132.97,2.0472],[132.98,4.1316],[132.99,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973105299,[[133.05,19.22247139],[133.04,29.22881269],[133.0,20.07427139],[132.99,248.16],[132.97,15.04]],[[133.07,0.05181437],[133.12,2.0954],[133.13,29.18],[133.14,23.28027139],[133.18,82.79055069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973150538,[[133.13,0.05553562],[133.12,19.21122058],[133.11,29.14],[133.07,19.21122058],[133.06,15.0297]],[[133.17,1.9479],[133.18,36.6486],[133.19,4.0056],[133.24,40.45302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973166243,[[133.34,0.05614689],[133.33,31.1578],[133.32,19.21122058],[133.29,1.9528]],[[133.37,0.0476317],[133.42,48.29122058],[133.45,1.98],[133.49,19.21122058],[133.51,168.42295034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973211389,[[133.25,3.718e-05],[133.18,3.9123],[133.17,21.16342058],[133.16,276.66],[133.14,100.74493274]],[[133.26,36.5839],[133.27,19.26816084],[133.31,23.88647795],[133.32,15.0019],[133.34,22.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973230908,[[133.38,30.63176549],[133.36,2.0946],[133.34,30.24],[133.32,364.9948],[133.31,1.9491]],[[133.47,30.24],[133.48,249.5905],[133.5,89.25203897],[133.53,26.66],[133.61,23.05637013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973274234,[[133.17,4.0543],[133.16,30.63176549],[133.14,29.74],[133.1,610.68],[131.77,74.27698065]],[[133.22,29.74],[133.26,30.63176549],[133.29,15.0049],[133.3,247.68],[133.32,6.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973313978,[[133.14,0.05321148],[133.08,61.85136549],[133.02,3.9317],[132.97,22.5596],[132.91,207.92149642]],[[133.15,7.5101],[133.17,29.36806152],[133.2,30.63176549],[133.22,2.0091],[133.23,249.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973335384,[[133.13,29.17275285],[133.12,30.69693634],[133.1,1.9249],[132.96,30.86404765],[132.95,82.11926372]],[[133.16,8.61e-06],[133.2,29.12],[133.23,247.92],[133.25,4.0313],[133.27,17.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973375114,[[133.24,19.17764609],[133.22,29.1],[133.17,15.0172],[133.16,366.0932],[133.15,330.62332682]],[[133.28,247.7],[133.29,29.1],[133.3,30.89829845],[133.31,82.39546253],[133.32,142.77083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973431279,[[133.06,7.5152],[133.05,0.05420467],[133.03,48.27764609],[133.01,5.9886],[133.0,19.17764609]],[[133.07,0.0541426],[133.1,7.5132],[133.11,29.1],[133.13,19.17764609],[133.14,6.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973439676,[[133.11,19.17764609],[133.09,29.15059236],[133.07,25.04434609],[133.02,15.034],[132.97,99.57015994]],[[133.15,247.82],[133.16,29.1],[133.17,3.0976],[133.2,19.17764609],[133.21,50.7445872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973483412,[[133.18,0.05619219],[133.15,29.06],[133.14,30.68823728],[133.13,8.7766],[133.06,22.5451]],[[133.23,276.9],[133.24,30.89829845],[133.25,111.63974709],[133.26,157.28143108],[133.27,211.82814648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973532038,[[133.35,19.17469063],[133.34,0.05646391],[133.32,392.02],[133.28,19.17469063],[133.27,9.008]],[[133.38,31.22333662],[133.39,83.18939625],[133.4,123.5931938],[133.41,459.54084648],[133.42,289.52802043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973539540,[[133.41,48.20874822],[133.36,6.0277],[133.35,397.17169063],[133.33,0.7343],[132.45,53.73733649]],[[133.47,247.54],[133.48,2.9576],[133.49,29.0],[133.5,89.29779625],[133.51,142.76788443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973588188,[[133.23,0.05172279],[133.22,28.98],[133.21,30.67032375],[133.17,363.0],[133.16,0.9581]],[[133.26,0.05594604],[133.29,28.98],[133.32,8.6321],[133.33,30.67032375],[133.35,278.35032375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973663344,[[133.32,0.05553878],[133.3,30.6396243],[133.26,1.3696],[133.25,613.648]],[[133.35,0.05521536],[133.38,28.92],[133.39,2.9183],[133.4,30.6396243],[133.41,5.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973671555,[[133.47,0.05379733],[133.44,28.9],[133.43,30.6396243],[133.39,363.0],[133.38,2.847]],[[133.49,0.05592874],[133.51,3.0184],[133.52,34.9615],[133.53,31.07800065],[133.56,30.6396243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973734197,[[133.32,0.04926477],[133.27,35.3389],[133.25,393.6396243],[133.23,2.98755081],[133.19,351.25676278]],[[133.34,0.05261457],[133.35,29.5],[133.38,253.3155],[133.39,30.6396243],[133.42,30.6396243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973785934,[[133.53,30.6396243],[133.5,2.8064],[133.49,395.2081243],[133.48,421.61747499],[133.42,113.63012259]],[[133.63,29.18],[133.65,30.6396243],[133.66,247.1],[133.67,5.7494],[133.77,56.04088636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973798836,[[133.53,0.05189969],[133.51,29.08],[133.5,30.6396243],[133.47,5.7483],[133.46,247.08]],[[133.56,0.05002436],[133.59,29.08],[133.6,2.7924],[133.61,36.4045243],[133.68,30.95407178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973858907,[[133.42,0.05198575],[133.39,123.19166227],[133.38,204.87986125],[133.37,619.09982656],[133.35,30.6396243]],[[133.44,0.05353478],[133.45,29.06],[133.46,30.6396243],[133.5,247.14],[133.51,7.37147227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973918846,[[133.53,0.04818763],[133.51,28.92],[133.5,30.56414523],[133.48,363.0],[133.46,2.8984]],[[133.55,0.05312399],[133.58,9.0337],[133.59,28.92],[133.6,247.32],[133.63,61.51821701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973943772,[[133.57,0.05214046],[133.56,19.05532158],[133.53,28.88],[133.51,368.7244],[133.5,91.16588593]],[[133.6,0.05185443],[133.61,28.88],[133.63,5.7392],[133.65,266.07532158],[133.67,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741973992601,[[133.63,0.05375667],[133.62,19.06162358],[133.61,28.88],[133.56,21.52662358],[133.55,368.7703]],[[133.65,0.0496477],[133.7,278.9667],[133.73,19.06162358],[133.76,41.24751214],[134.95,2.75282829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974006310,[[133.63,0.05375667],[133.6,47.92162358],[133.56,21.52422358],[133.55,368.7703],[133.53,289.79423972]],[[133.65,0.0496477],[133.66,28.86],[133.68,2.8656],[133.69,21.87532358],[133.7,250.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974073973,[[133.54,0.05660942],[133.51,30.51674098],[133.5,28.88],[133.44,363.0],[133.43,5.8083]],[[133.57,1.28269236],[133.58,37.6926],[133.66,40.35646235],[133.67,173.0165414],[134.15,52.72018577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974094988,[[133.51,47.99541505],[133.49,19.08415858],[133.45,8.8713],[133.42,19.08415858],[132.47,968.87128452]],[[133.54,0.04876938],[133.58,2.8362],[133.59,28.86],[133.6,19.08415858],[133.62,2.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974147327,[[133.45,19.1390508],[133.43,34.8475],[133.42,2.9531],[133.4,363.0],[133.36,206.18369595]],[[133.47,3.86225603],[133.48,0.04777434],[133.5,28.84],[133.53,6.1431],[133.54,19.08415858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974203671,[[133.3,0.0522596],[133.28,19.11773545],[133.27,28.82],[133.25,363.0],[133.21,20.42330664]],[[133.31,24.16388609],[133.33,0.0507873],[133.37,31.7663],[133.38,19.11773545],[133.42,35.66802221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974240796,[[133.21,28.82],[133.19,19.16499065],[133.17,363.0],[133.14,19.16499065],[133.12,247.78]],[[133.26,2.856],[133.28,31.8325],[133.29,19.16499065],[133.35,33.33115523],[134.18,74.49773106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974256209,[[133.19,19.22056257],[133.18,28.82],[133.15,363.0],[133.14,19.16499065],[133.11,17.29842486]],[[133.2,15.02482555],[133.21,0.0573553],[133.25,6.68929948],[133.26,31.676],[133.27,19.16499065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974293557,[[133.0,0.048291],[132.99,19.16499065],[132.98,28.84],[132.96,2.8607],[132.95,5.9968]],[[133.02,0.05212948],[133.04,9.71330176],[133.06,28.84],[133.07,5.8783],[133.57,435.67215862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974341198,[[132.99,0.05688465],[132.96,19.230803],[132.94,2.8684],[132.92,368.9016],[132.87,490.95911825]],[[133.0,4.05063058],[133.01,28.82],[133.02,0.05485316],[133.03,3.0213],[133.05,19.230803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974372215,[[132.91,22.23786332],[132.9,125.0259325],[132.88,2.8847],[132.87,2.9769],[132.86,382.230803]],[[132.92,11.02795014],[132.94,0.0484956],[132.97,28.78],[132.99,14.16616458],[133.0,2.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974428763,[[133.0,19.230803],[132.98,28.74],[132.96,3.0127],[132.94,253.872],[132.89,206.94399506]],[[133.06,3.84688806],[133.07,28.74],[133.1,19.230803],[133.11,6.0673],[133.19,38.10191909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974475611,[[132.93,19.23732454],[132.91,28.72],[132.89,3.0035],[132.88,248.1],[132.86,425.00646869]],[[132.95,0.04872111],[132.99,2.8836],[133.0,34.9457],[133.04,263.69191909],[133.07,90.42409425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974494922,[[132.87,12.32122592],[132.79,373.40585284],[132.78,113.72631563]],[[132.92,12.3695115],[132.94,31.6006],[133.0,28.7757],[133.03,44.56426966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974553370,[[132.77,28.74],[132.76,30.90208005],[132.75,6.3381],[132.72,33.99848005],[132.71,363.0]],[[132.84,5.21923781],[132.85,28.74],[132.87,6.3069],[132.88,248.58],[132.89,30.90208005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974571881,[[132.83,30.95333488],[132.82,38.1689],[132.79,30.90208005],[132.75,612.89001901],[132.65,363.18868429]],[[132.85,0.05557221],[132.91,6.0331],[132.92,28.72],[132.93,3.0823],[132.94,310.69187867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974631719,[[132.82,0.05099536],[132.76,59.56454526],[132.75,9.3013],[132.74,363.0],[132.73,103.02616407]],[[132.84,0.05376786],[132.86,31.8976],[132.87,15.48828948],[132.88,30.86454526],[132.89,19.16443276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974692277,[[132.69,184.19510593],[132.68,235.83269343],[132.67,258.67999382],[132.65,363.0],[132.64,30.88850021]],[[132.7,0.04794945],[132.75,32.0395],[132.76,33.96190021],[132.77,2.9981],[132.81,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974719407,[[132.59,0.04790836],[132.57,41.6576126],[132.56,83.29775639],[132.55,537.00401443],[132.54,270.58851195]],[[132.62,3.216],[132.63,48.12479263],[132.64,0.05447172],[132.65,3.1439],[132.68,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974791040,[[132.58,0.05691589],[132.55,31.48372095],[132.54,83.29775639],[132.53,528.46874078],[132.52,279.96123697]],[[132.59,12.40001856],[132.6,0.05025184],[132.67,29.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974809950,[[132.62,2.3114],[132.61,48.04965837],[132.6,248.92],[132.59,2.1058],[132.58,382.32965837]],[[132.71,52.35805837],[132.76,249.0],[132.87,26.17673384],[132.88,359.0],[132.89,14.46068879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974864105,[[132.51,30.93466946],[132.5,28.68],[132.49,4.6975],[132.48,2.4208],[132.47,461.68875699]],[[132.58,0.04760958],[132.6,28.68],[132.64,30.93466946],[132.65,248.7],[132.66,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974922339,[[132.67,0.05461186],[132.65,28.68],[132.64,30.93466946],[132.63,2.4453],[132.62,4.7373]],[[132.74,277.34],[132.75,30.93466946],[132.76,0.0895],[132.84,164.30121517],[133.64,74.10262295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741974955966,[[132.71,0.0505964],[132.69,50.29525099],[132.68,2.4486],[132.65,19.33865099],[132.63,611.78]],[[132.74,0.0485867],[132.78,47.99865099],[132.8,288.90608721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975031824,[[132.8,0.0526015],[132.79,28.62],[132.78,19.32424351],[132.77,7.5312],[132.72,389.32474351]],[[132.82,0.05429178],[132.83,7.5285],[132.86,28.62],[132.87,268.00424351],[132.88,123.49083601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975060260,[[132.69,0.04796778],[132.65,33.438],[132.64,13.19380049],[132.58,25.82280049]],[[132.71,7.58476641],[132.75,259.41880049],[132.78,15.6935],[132.91,37.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975085273,[[132.68,9.526e-05],[132.65,12.1861],[132.64,28.62],[132.62,13.11780049],[132.55,566.25584126]],[[132.69,7.5362],[132.71,0.05197443],[132.72,248.74],[132.73,39.35880049],[132.74,0.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975134706,[[132.74,7.5333],[132.73,4.0267],[132.72,10.78396298],[132.71,1.9315],[132.69,28.6]],[[132.75,0.0502693],[132.79,36.1307],[132.8,10.73451045],[132.83,1.31127774],[132.84,248.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975186244,[[132.34,0.05647657],[132.31,2.0682],[132.3,2.0643],[132.29,12.44426577],[132.28,487.36808007]],[[132.36,0.05165791],[132.37,39.41451045],[132.41,1.31526731],[132.42,271.84],[132.44,10.73451045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975193342,[[132.43,0.05051512],[132.39,31.0463],[132.38,17.25863538],[132.36,363.0],[132.31,41.46588107]],[[132.45,0.05358305],[132.49,29.06],[132.5,249.3],[132.51,18.57293404],[132.63,39.64728058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975230072,[[132.67,0.05679523],[132.63,55.96153538],[132.59,364.9538],[132.58,17.25863538],[132.51,117.75490069]],[[132.72,29.16],[132.75,265.97863538],[132.82,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975281424,[[132.84,0.05669637],[132.82,5.9559],[132.81,46.21863538],[132.79,380.25863538],[132.73,15.0668]],[[132.91,140.39310978],[132.92,1.31024096],[132.93,46.91863538],[132.94,248.54],[132.95,15.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975289925,[[132.87,0.05105952],[132.82,11.569],[132.8,32.6231],[132.79,380.25863538],[132.71,84.43199897]],[[132.88,7.5254],[132.89,30.58],[132.91,140.39310978],[132.92,1.3102163],[132.93,17.25863538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975340079,[[132.87,0.05609584],[132.85,3.8823],[132.84,7.5274],[132.81,374.79454471],[132.8,29.64]],[[132.88,7.5254],[132.89,29.64],[132.9,0.0534742],[132.92,9.73604471],[132.94,263.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975380298,[[133.0,0.05222648],[132.97,29.0],[132.96,1.9258],[132.95,2.0438]],[[133.05,29.0],[133.06,248.36],[133.07,15.54456556],[133.09,15.028],[133.1,1.52749045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975402329,[[133.12,4.561e-05],[133.06,31.1913],[133.05,364.9092],[133.04,9.70492991],[133.01,1.9948]],[[133.13,7.5113],[133.14,29.08],[133.15,9.70492991],[133.17,0.3278],[133.18,248.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975444277,[[133.13,7.5112],[133.09,42.29722991],[133.08,2.063],[133.06,363.0],[133.03,258.33339738]],[[133.17,28.6],[133.19,9.70492991],[133.2,248.3071],[133.24,16.31788954],[133.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975450982,[[133.25,0.0474953],[133.23,4.0904],[133.2,1.9728],[133.19,363.0],[133.18,28.58]],[[133.26,7.5039],[133.28,9.70492991],[133.29,28.58],[133.33,248.2666],[133.35,33.15599663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975500419,[[133.03,4.0384],[133.02,1.933],[133.01,28.58],[133.0,9.70439827],[132.99,430.13300194]],[[133.12,38.30439827],[133.13,0.05625602],[133.14,9.70439827],[133.15,15.0214],[133.16,1.63797733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975552653,[[133.06,0.04753691],[133.02,9.70439827],[133.01,32.7342],[133.0,363.0],[132.99,1.9803]],[[133.08,0.05068237],[133.12,38.30439827],[133.15,248.08],[133.16,0.3793],[133.17,16.32705106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975561667,[[133.03,0.05424459],[133.0,38.30439827],[132.99,1.9803],[132.98,1.926],[132.96,17.0701]],[[133.06,0.04887267],[133.08,28.6],[133.11,9.70439827],[133.14,25.16489827],[133.15,389.27555986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975611707,[[133.01,0.05750521],[132.97,38.84439827],[132.95,2.0198],[132.94,2.0738],[132.93,9.70439827]],[[133.03,0.05259738],[133.06,248.16],[133.07,9.70439827],[133.08,3.8949],[133.09,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975651037,[[133.02,0.05494198],[133.01,7.5177],[132.99,38.98439827],[132.98,4.1759],[132.97,1.9222]],[[133.05,7.56406977],[133.06,248.1],[133.08,40.92669827],[133.11,2.0376],[133.12,32.79802381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975660258,[[132.99,0.04755195],[132.98,1.9255],[132.95,401.98439827],[132.94,4.0413],[132.91,10.45271636]],[[133.02,0.0503508],[133.03,29.32],[133.06,257.80439827],[133.09,3.9657],[133.11,15.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975710579,[[133.04,7.5163],[133.02,0.049829],[132.96,29.7],[132.95,374.78679827],[132.94,248.3]],[[133.05,0.04788085],[133.07,29.68],[133.09,11.70199827],[133.1,3.8852],[133.11,1.30868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975752118,[[133.0,0.05794777],[132.95,29.24],[132.94,1.9709],[132.93,13.86279827],[132.89,95.59601333]],[[133.01,7.56628272],[133.02,29.24],[133.03,9.70439827],[133.04,3.8615],[133.07,9.70439827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975772735,[[132.84,7.5273],[132.83,0.05148796],[132.79,38.82439827],[132.77,2.0549],[132.76,19.066]],[[132.86,15.16084078],[132.87,23.99840891],[132.88,29.2],[132.89,9.70439827],[132.92,13.23579913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975805664,[[133.0,7.5186],[132.99,0.054539],[132.97,2.0362],[132.96,3.9939],[132.95,391.74]],[[133.01,0.0503679],[133.04,45.93132456],[133.05,248.38],[133.12,176.93920683],[133.13,15.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975851488,[[133.0,188.88437654],[132.99,208.10339972],[132.98,739.33260714],[132.97,416.44377028],[132.96,38.34429526]],[[133.04,7.5165],[133.05,28.64],[133.06,9.70429526],[133.07,1.9634],[133.08,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975877512,[[132.98,7.5192],[132.97,0.05095836],[132.95,38.34429526],[132.94,363.0],[132.93,73.24199977]],[[132.99,9.52318924],[133.0,0.04880164],[133.02,7.5175],[133.04,38.34429526],[133.06,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975926754,[[133.05,0.05341042],[133.02,9.70500581],[133.01,28.62],[133.0,1.9678],[132.99,3.9376]],[[133.07,0.05793788],[133.1,28.62],[133.11,3.9842],[133.12,11.78780581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741975976712,[[133.0,0.05587776],[132.99,7.5189],[132.98,6.21682616],[132.96,32.647],[132.94,10.39015227]],[[133.03,34.87069171],[133.04,248.08],[133.07,1.9493],[133.09,1.30866426],[133.11,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976001227,[[132.92,10.44529242],[132.91,121.81507502],[132.9,130.54378188],[132.88,391.94549567],[132.87,363.0]],[[132.95,6.27155099],[132.97,28.58],[133.0,2.0125],[133.01,2.078],[133.02,3.32465808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976051959,[[132.79,0.05440746],[132.75,4.0268],[132.74,6.21682616],[132.72,30.5337],[132.69,159.79980485]],[[132.8,7.5299],[132.81,34.86707496],[132.85,3.9813],[132.87,39.7604],[132.88,248.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976075174,[[132.86,7.5265],[132.84,9.74457459],[132.82,1.9688],[132.81,363.0],[132.8,30.5136]],[[132.92,7.5237],[132.95,9.74457459],[132.96,4.0214],[132.98,82.80022954],[132.99,152.68490235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976128007,[[132.88,0.05308681],[132.86,13.75075687],[132.84,30.5563],[132.83,4.0558],[132.82,10.39015227]],[[132.89,11.4141468],[132.91,28.59503444],[132.92,6.22445687],[132.93,15.49808216],[132.95,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976163028,[[132.98,6.22445687],[132.96,0.05349239],[132.95,28.5],[132.93,254.1225],[132.91,15.0469]],[[133.08,6.22445687],[133.1,43.99808216],[133.13,27.47712968],[133.14,248.18],[133.16,105.39022954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976195166,[[132.82,28.65618509],[132.79,9.73052794],[132.78,6.1441],[132.76,363.0],[132.73,213.5833857]],[[132.85,0.05214071],[132.88,36.0857],[132.9,9.73052794],[132.92,248.24],[132.98,27.47712968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976236413,[[132.86,0.04919803],[132.84,2.0574],[132.83,2.0989],[132.82,7.5285],[132.81,30.6087]],[[132.87,11.37691133],[132.88,0.05538066],[132.89,28.52],[132.91,9.73052794],[132.92,162.13877019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976287559,[[133.0,0.05753686],[132.99,7.5192],[132.97,2.0627],[132.96,28.48],[132.95,9.7245247]],[[133.03,0.05425565],[133.04,4.0689],[133.05,28.48],[133.06,9.7245247],[133.11,248.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976308377,[[132.98,7.5197],[132.96,38.22809175],[132.93,365.0727],[132.92,119.3643446],[132.9,4.0778]],[[132.99,0.05326216],[133.03,7.5173],[133.04,61.48093501],[133.05,81.94987426],[133.06,153.44539571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976356507,[[133.27,0.04870344],[133.25,7.5044],[133.23,9.71697749],[133.22,28.4],[133.18,2.0687]],[[133.28,7.5028],[133.33,42.17727749],[133.36,2.0819],[133.39,14.994],[133.41,1.30557119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976373025,[[133.25,9.71697749],[133.24,28.38],[133.23,3.9645],[133.22,364.909],[133.19,262.6355]],[[133.34,30.3708],[133.35,9.71697749],[133.38,17.0474],[133.39,2.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976420376,[[133.05,28.56],[133.04,15.53174686],[133.02,1.9525],[133.01,367.022],[132.99,105.55294618]],[[133.15,28.58],[133.18,0.7937],[133.21,31.85350304],[133.22,22.52],[133.25,15.31272494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976468925,[[133.17,0.04830864],[133.15,28.56],[133.13,13.57199676],[133.12,2.1023],[133.07,376.57199676]],[[133.19,7.5081],[133.22,28.56],[133.23,13.57199676],[133.24,4.6999],[133.26,247.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976489338,[[133.14,0.0525357],[133.13,7.5112],[133.1,28.4],[133.09,13.57199676],[133.08,6.0092]],[[133.15,3.82903834],[133.17,0.05009284],[133.18,43.92089676],[133.19,17.38535705],[133.22,16.24407741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976528273,[[133.07,16.20561327],[133.06,28.42],[133.05,0.05030197],[133.04,1.9223],[133.03,4.0345]],[[133.08,8.165e-05],[133.12,3.80880963],[133.13,8.69101327],[133.14,7.5109],[133.15,4.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976556690,[[133.07,16.20561327],[133.06,28.45424064],[133.01,7.22483686],[133.0,385.5555],[132.99,41.46617405]],[[133.08,3.82327127],[133.09,0.05451217],[133.12,16.20311327],[133.13,28.4],[133.15,17.47386696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976594029,[[133.2,0.05367211],[133.19,16.18799796],[133.16,28.36],[133.14,2.0379],[133.12,378.0234]],[[133.22,7.5064],[133.23,247.86],[133.24,1.9131],[133.25,38.95329796],[133.28,17.41033581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976640762,[[133.09,41.96899442],[133.07,6.1413],[133.0,391.59542917],[132.94,368.43349788]],[[133.11,5.54306889],[133.12,0.05767132],[133.14,7.5109],[133.18,41.91862917],[133.2,249.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976691007,[[133.03,0.05002437],[133.02,7.5172],[133.0,13.55862917],[132.99,34.2456],[132.96,363.0]],[[133.05,3.85535883],[133.06,7.5155],[133.07,28.38],[133.09,1.8995],[133.1,13.55862917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976697813,[[133.08,0.05177398],[133.07,2.0176],[133.06,13.55862917],[133.05,32.2938],[133.0,391.59492917]],[[133.12,3.81084342],[133.14,28.36],[133.17,261.63862917],[133.19,4.0652],[133.21,157.35117764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976739645,[[133.09,7.56881434],[133.07,34.4725],[133.06,13.55862917],[133.01,363.0],[132.97,373.0396]],[[133.11,0.0481754],[133.14,247.76],[133.15,43.78602917],[133.16,9.5763],[133.21,14.86621165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976759158,[[133.17,0.05586863],[133.15,28.32],[133.13,4.1242],[133.12,13.55862917],[131.87,2.76006717]],[[133.18,16.78473245],[133.21,13.55862917],[133.23,28.32],[133.24,4.0185],[133.25,2.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976803282,[[133.35,0.05036501],[133.3,41.78590385],[133.29,4.1188]],[[133.36,11.30748905],[133.39,261.18590385],[133.4,32.4338],[133.41,17.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976857228,[[133.54,0.05244901],[133.53,7.4887],[133.51,72.32882336],[133.5,183.47808537],[133.49,214.6702576]],[[133.56,7.53910106],[133.58,28.18],[133.61,21.58420113],[133.64,39.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976865737,[[133.53,0.05528691],[133.49,56.83544492],[133.48,279.71426376],[133.47,260.8374471],[133.46,102.40450264]],[[133.54,35.6682],[133.56,21.58420113],[133.57,247.17254635],[133.58,6.0631],[133.61,37.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976917178,[[133.56,30.97699987],[133.55,89.98490193],[133.54,198.61400789],[133.53,206.94199624],[133.52,274.33192518]],[[133.59,0.0574396],[133.6,37.746],[133.61,13.49447808],[133.64,3.9832],[133.66,271.10300477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976956113,[[133.52,30.92862099],[133.51,110.65730193],[133.5,123.98732919],[133.48,274.33192518],[133.47,475.68018933]],[[133.58,41.65447808],[133.62,3.9857],[133.63,15.43347808],[133.65,30.02499816],[133.68,11.33536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741976992738,[[133.48,7.4913],[133.47,0.05660043],[133.45,8.63877935],[133.44,42.54511863],[133.43,478.50032292]],[[133.49,3.83236859],[133.5,0.04836468],[133.51,8.63877935],[133.52,7.4896],[133.53,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977040080,[[133.44,0.00227825],[133.39,30.2041],[133.38,1.9703],[133.37,13.50954701],[133.36,2.0872]],[[133.45,22.03059162],[133.46,28.14],[133.47,15.57215007],[133.48,82.81889939],[133.49,124.49390086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977103748,[[133.41,7.55102971],[133.38,10.85952577],[133.35,610.22]],[[133.42,3.81971984],[133.44,18.40811655],[133.45,6.0675],[133.46,28.1],[133.48,82.81889939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977113253,[[133.41,0.05552971],[133.39,7.4965],[133.38,28.12],[133.37,12.23573236],[133.35,612.1928]],[[133.42,19.73063236],[133.43,2.0833],[133.44,4.07329078],[133.45,28.1],[133.47,82.81889939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977177517,[[133.39,7.4966],[133.38,28.08],[133.37,0.05508661],[133.36,19.10941756],[133.33,17.0052]],[[133.4,2.427e-05],[133.42,82.81889939],[133.43,146.37484137],[133.44,263.56915144],[133.45,307.56140686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977224266,[[133.34,54.73528152],[133.29,1.9497],[133.28,21.18678546],[133.23,15.0107],[133.17,205.22139725]],[[133.35,5.66089197],[133.37,0.05494523],[133.4,7.4962],[133.42,86.90199939],[133.43,163.29388683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977235469,[[133.41,26.61778546],[133.4,30.0576],[133.39,0.05080598],[133.36,1.9419],[133.35,399.06128546]],[[133.42,3.39e-05],[133.47,9.4659],[133.48,84.92889939],[133.49,156.57466621],[133.5,473.41053215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977292595,[[133.31,363.0],[133.29,681.73540116],[133.23,205.22139725],[133.22,358.4143471],[133.06,521.6748942]],[[133.43,40.2512741],[133.44,23.02342092],[133.45,134.04454468],[133.46,124.49390086],[133.47,228.88344679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977338935,[[133.48,35.4916],[133.46,19.15672461],[133.45,2.0162],[133.43,4.0688],[133.4,14.991]],[[133.49,0.04984563],[133.55,62.59245976],[133.56,682.1362709],[133.63,56.56937331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977342938,[[133.48,35.4916],[133.46,19.15672461],[133.45,2.0162],[133.43,19.0569],[133.07,113.26854598]],[[133.49,0.04984563],[133.55,47.10277331],[133.56,247.34],[133.57,155.97053769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977402478,[[133.64,7.02325974],[133.62,123.90314699],[133.61,151.03002053],[133.6,205.22139725],[133.48,22.4744]],[[133.65,7.482],[133.66,0.05422564],[133.69,29.9888],[133.7,32.54158918],[133.71,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977453319,[[133.6,3.631e-05],[133.58,1.9394],[133.57,39.4768],[133.54,19.06460825],[133.52,30.63886868]],[[133.61,7.4843],[133.62,0.05412822],[133.64,19.06460825],[133.65,27.94],[133.68,14.96309491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977471636,[[133.86,27.94],[133.85,7.52512855],[133.8,393.44819914],[133.78,6.0337],[133.74,246.86]],[[133.9,7.4685],[133.92,277.30819914],[133.94,29.8871],[133.95,1.9154],[133.96,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977513473,[[133.93,0.05575228],[133.92,28.34],[133.91,7.4671],[133.87,20.98110809],[133.8,10.21170235]],[[133.97,0.92474484],[133.98,18.96860809],[133.99,30.3067],[134.0,4.215],[134.04,14.97163558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977555210,[[134.21,0.05298766],[134.17,72.94750953],[134.16,30.21252509],[134.15,79.65501908],[134.13,119.48252863]],[[134.28,4.1122],[134.29,35.1902],[134.3,30.21252509],[134.35,268.6],[134.84,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977573222,[[134.15,8.377e-05],[134.06,33.96],[134.05,395.24782509],[134.02,2.0085],[133.98,30.21252509]],[[134.16,7.4536],[134.17,66.44722509],[134.18,2.26136322],[134.19,248.0394],[134.42,81.14711828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977618952,[[134.03,0.04962137],[134.02,32.72],[134.01,32.29092509],[134.0,4.2997],[133.99,363.0]],[[134.05,0.05585838],[134.09,32.58],[134.11,246.1],[134.13,30.21252509],[134.15,14.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977640859,[[134.13,7.51226557],[134.12,32.12],[134.1,34.42976645],[134.09,363.0],[133.86,2.87561515]],[[134.16,7.50825538],[134.21,34.3285],[134.22,276.36206645],[134.25,4.143],[134.26,30.24206645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977690609,[[134.08,0.05442557],[134.05,7.4595],[134.04,34.0836],[134.03,18.92577304],[134.02,6.458]],[[134.09,12.9369786],[134.11,0.05399782],[134.12,18.92577304],[134.15,30.64],[134.18,30.72716704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977734974,[[134.03,0.04779405],[134.02,29.46],[134.01,12.11668557],[133.98,363.0],[133.97,50.00860953]],[[134.04,5.4901594],[134.06,12.17000149],[134.09,249.6093],[134.12,45.50166704],[134.19,81.14711828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977769090,[[133.89,29.34],[133.88,7.52115394],[133.86,18.96920212],[133.85,3.4485],[133.82,14.9444]],[[133.9,8.3e-07],[133.96,265.24920212],[133.97,6.6489],[133.98,18.96920212],[134.02,169.5217053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977795356,[[133.87,0.04790572],[133.84,32.4329],[133.82,3.4909],[133.81,22.52151754],[133.77,386.02698166]],[[133.9,7.52525209],[133.92,22.43371754],[133.93,3.4999],[133.94,28.92],[133.95,3.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977855273,[[133.9,12.13962871],[133.89,28.34],[133.88,0.0498592],[133.86,3.3053],[133.85,16.86177738]],[[133.91,0.04924387],[133.95,12.13962871],[133.96,19.8763398],[134.04,16.22129854],[134.83,74.6777529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977874199,[[133.81,35.8127],[133.8,12.19505979],[133.79,9.95687738],[133.78,362.65835123],[133.77,173.40875404]],[[133.82,9.30506649],[133.83,0.05670354],[133.85,12.13962871],[133.86,7.4705],[133.88,3.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977914814,[[134.02,7.4614],[134.01,12.13962871],[134.0,28.32],[133.95,3.3472],[133.94,249.729]],[[134.07,3.4967],[134.08,12.13962871],[134.1,156.24815225],[134.14,260.65668373],[134.16,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977940539,[[133.94,0.05522686],[133.91,12.1341506],[133.87,363.0],[133.82,386.95772882],[133.76,439.7673153]],[[133.95,7.4653],[133.96,12.1341506],[133.97,0.05747885],[133.99,6.7332],[134.01,31.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741977986279,[[134.01,0.04814112],[133.99,47.86592109],[133.93,366.4031],[133.92,7.0805],[133.91,40.62795114]],[[134.03,7.4612],[134.04,0.04718705],[134.05,12.12312109],[134.06,3.5009],[134.15,38.4178148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978027513,[[133.96,0.05365717],[133.93,28.26],[133.9,3.4712],[133.89,22.36194651],[133.87,3.3889]],[[133.97,16.6430457],[133.98,0.0474782],[133.99,18.98174651],[134.0,3.3336],[134.01,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978057659,[[133.97,26.44594651],[133.96,34.83005717],[133.92,3.5119],[133.91,59.60969765],[133.89,136.82045344]],[[133.98,0.0474782],[134.04,3.5438],[134.05,3.3549],[134.07,22.26294651],[134.08,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978108908,[[134.01,35.6819],[134.0,18.9922415],[133.96,16.98738778],[133.95,493.19566565],[133.94,121.88385344]],[[134.02,2.16e-06],[134.07,6.6868],[134.09,18.94376508],[134.1,31.5537],[134.11,246.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978127021,[[134.03,28.24893142],[134.01,12.11644294],[133.98,366.3251],[133.97,6.9037],[133.96,256.39698778]],[[134.06,0.05688683],[134.08,12.11644294],[134.1,7.079],[134.12,31.4615],[134.17,409.70592115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978191075,[[134.04,19.57674294],[134.03,28.16],[134.02,0.05227456],[133.99,6.5838],[133.96,44.26160009]],[[134.05,0.05543831],[134.09,19.57414294],[134.11,3.5015],[134.13,34.7328],[134.15,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978222495,[[134.06,47.74414003],[134.03,44.28220009],[134.02,81.7024002],[134.01,121.88385344],[134.0,199.13754772]],[[134.09,0.04862618],[134.1,7.457],[134.12,12.11644294],[134.13,3.2812],[134.15,281.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978243319,[[133.98,0.05257336],[133.95,7.4651],[133.94,47.07599109],[133.93,3.2431],[133.92,3.5285]],[[134.0,0.05045099],[134.02,22.22889109],[134.03,31.3082],[134.04,3.4955],[134.08,247.43913764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978283638,[[133.99,0.05682701],[133.97,28.1],[133.94,3.2119],[133.92,40.85120009],[133.85,2.90147176]],[[134.01,0.05537018],[134.05,3.4142],[134.06,28.1],[134.07,18.95599109],[134.08,3.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978332681,[[133.9,0.05249469],[133.87,12.14243506],[133.86,3.16],[133.84,376.47740002]],[[133.91,11.23115513],[133.92,12.19677404],[133.95,6.5644],[133.96,3.4242],[133.97,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978351491,[[133.76,0.05618307],[133.75,19.61853506],[133.73,28.1],[133.72,3.295],[133.7,16.65710002]],[[133.78,0.05599385],[133.79,12.14243506],[133.8,7.4741],[133.81,28.1],[133.94,16.14357078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978401045,[[134.02,7.4614],[134.0,47.06728907],[133.94,372.7889],[133.93,246.34],[133.89,557.13754772]],[[134.03,0.05110262],[134.09,399.64859707],[134.1,3.1728],[134.14,14.89929467],[134.16,194.18531921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978470795,[[134.05,0.05706503],[134.04,28.0],[134.02,7.4611],[134.01,12.11872907],[133.98,403.85120009]],[[134.06,7.4591],[134.08,12.16900971],[134.09,21.43819467],[134.1,3.1215],[134.11,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978478102,[[134.01,40.16650237],[134.0,7.4622],[133.97,13.37080002],[133.96,115.64550027],[133.95,188.27217549]],[[134.03,7.508515],[134.06,12.11872907],[134.08,42.89929467],[134.09,6.5389],[134.11,15.79616755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978523136,[[133.92,0.05033133],[133.9,47.56652907],[133.88,74.59390039],[133.87,3.2343],[133.83,30.63840007]],[[133.93,3.7470375],[133.94,19.58482907],[133.95,0.0481252],[133.98,31.103],[133.99,3.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978571477,[[133.97,7.4642],[133.96,40.12899974],[133.91,381.1056],[133.9,16.53090002],[133.89,113.63974395]],[[133.98,0.05607546],[134.02,7.4615],[134.03,12.11872907],[134.06,246.4],[134.07,34.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978591392,[[133.96,0.05027067],[133.95,27.94],[133.94,12.11872907],[133.92,7.4667],[133.91,407.02230009]],[[133.97,11.22503229],[133.98,0.05607546],[133.99,12.11872907],[134.02,6.676],[134.03,31.06220606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978637615,[[133.9,40.01872907],[133.88,44.09780009],[133.87,88.0672002]],[[133.92,7.4671],[133.97,25.60663003],[133.98,27.95607546],[134.0,31.06220606],[134.03,14.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978690260,[[133.98,0.05565207],[133.97,27.9],[133.96,7.4644],[133.93,18.98044324],[133.92,3.4101]],[[134.0,7.51029802],[134.03,18.98044324],[134.05,246.46],[134.1,46.99070995],[134.12,18.98044324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978704176,[[133.96,27.88],[133.95,12.13707041],[133.92,3.4101],[133.91,3.2307],[132.88,685.2744766]],[[134.0,7.4628],[134.01,12.13707041],[134.02,27.88],[134.05,246.46],[134.07,14.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978767530,[[133.92,7.511e-05],[133.87,3.2922],[133.86,3.2674],[133.85,15.40297041],[133.84,27.86]],[[133.93,19.60347041],[133.94,27.91051294],[133.98,30.77749354],[134.0,40.5069],[134.03,362.25722219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978823376,[[133.97,0.0522092],[133.93,12.13707041],[133.92,44.0828],[133.9,10.15192469],[133.89,125.14825325]],[[133.98,19.60067041],[133.99,0.04805867],[134.0,27.8],[134.01,14.86114404],[134.04,15.9163495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978830482,[[133.97,0.0522092],[133.94,7.4657],[133.93,12.13707041],[133.92,36.6161],[133.89,95.13053921]],[[133.98,23.40596325],[133.99,0.04805867],[134.0,27.8],[134.01,14.86114404],[134.03,15.9163495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978887933,[[133.99,7.463],[133.98,39.95326375],[133.95,17.5954],[133.94,16.94],[133.67,119.07429996]],[[134.0,0.05556613],[134.03,22.24047041],[134.05,29.8615],[134.06,2.1966],[134.1,30.8309495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978936856,[[134.06,0.05248333],[134.04,42.82],[134.03,13.09],[134.02,39.85707041],[134.01,367.1121]],[[134.07,19.59567041],[134.09,4.2355],[134.1,27.72],[134.12,14.86114404],[134.13,341.83309197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741978960986,[[133.99,19.60007041],[133.98,0.05535687],[133.97,40.74],[133.96,4.2844],[133.94,2.0683]],[[134.0,0.05452181],[134.04,1.921],[134.06,14.17787041],[134.09,1.9116],[134.1,80.77876237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979003232,[[134.0,0.04873265],[133.98,16.94],[133.96,19.60147041],[133.95,55.69],[133.93,1.9383]],[[134.01,19.59897041],[134.02,27.7],[134.03,0.05386703],[134.04,248.3514],[134.05,15.0271072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979024853,[[134.06,7.5138745],[134.04,39.81707041],[134.0,2.0029],[133.96,25.08042469],[133.95,30.46861452]],[[134.1,19.59447041],[134.12,27.68],[134.13,248.3275],[134.14,17.0243072],[134.16,14.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979088307,[[134.2,27.65118337],[134.18,12.08322954],[134.17,7.453],[134.16,368.9437],[134.08,479.47661694]],[[134.21,7.4508],[134.23,12.08322954],[134.26,273.72],[134.28,3.9955],[134.29,1.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979142253,[[134.14,0.05519096],[134.13,12.09758857],[134.12,40.47],[134.11,17.01],[134.05,142.16756184]],[[134.17,7.50643093],[134.19,12.09758857],[134.2,29.5932],[134.21,14.87695231],[134.23,246.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979150271,[[134.14,0.05519096],[134.13,19.14],[134.12,44.97],[134.11,29.10758857],[134.04,404.87872147]],[[134.17,12.1507195],[134.19,246.02],[134.2,29.5932],[134.21,14.87695231],[134.22,4.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979206128,[[134.29,18.62725237],[134.26,27.52],[134.25,40.58125489],[134.24,94.13250979],[134.23,484.74376469]],[[134.32,0.04863595],[134.33,27.52],[134.35,30.15893717],[134.36,1.9953],[134.51,7.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979249974,[[134.52,7.68535612],[134.51,53.14005467],[134.5,80.36051506],[134.49,120.54077259],[134.48,211.87752358]],[[134.53,18.85707987],[134.56,28.08],[134.59,2.0782],[134.6,3.9424],[134.61,41.21707987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979276500,[[134.43,0.05610139],[134.41,35.1396],[134.39,18.82509972],[134.38,3.9427],[134.37,20.2787]],[[134.44,7.4381],[134.46,0.05717227],[134.49,46.52509972],[134.51,14.74527844],[134.54,34.07937447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979329736,[[134.43,17.87],[134.42,0.04739152],[134.4,20.5],[134.38,27.5],[134.37,12.04659852]],[[134.44,19.48469852],[134.45,0.04783449],[134.46,27.5],[134.5,1.29483554],[134.51,267.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979383475,[[134.33,7.4437],[134.32,27.52],[134.31,12.04659852],[134.3,0.05083433],[134.29,2.0859]],[[134.36,19.48939852],[134.38,245.62],[134.41,27.52],[134.44,73.61429095],[134.45,0.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979406691,[[134.38,0.04879298],[134.36,39.56659852],[134.35,3.9831],[134.33,1.9173]],[[134.42,7.4393],[134.45,245.68],[134.47,0.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979443425,[[134.43,34.9186],[134.42,0.04840155],[134.41,14.08558825],[134.36,3.8166],[134.35,363.0]],[[134.46,19.49558825],[134.51,247.5092],[134.54,1.2945947],[134.66,1604.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979478452,[[134.43,0.05251526],[134.42,7.4388],[134.41,42.89],[134.4,12.05858825],[134.39,3.983]],[[134.45,12.05858825],[134.46,0.04995905],[134.49,1.9488],[134.5,2.0438],[134.51,272.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979543009,[[134.52,0.05701911],[134.51,39.49858825],[134.49,9.497],[134.46,2.0714]],[[134.55,19.49068825],[134.58,245.46],[134.59,29.4618],[134.61,2.0663],[134.64,1.2936803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979585351,[[134.57,0.05501368],[134.56,34.8314],[134.54,4.1219],[134.53,381.78616431]],[[134.59,7.4298],[134.61,18.78616431],[134.64,27.7042],[134.65,1.9631],[134.66,2.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979606874,[[134.6,27.49361756],[134.58,12.02497183],[134.51,363.0],[134.5,1.9779],[134.43,121.39417027]],[[134.63,12.02497183],[134.67,274.7024],[134.68,2.0219],[134.69,123.75185417],[134.7,123.53545532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979655600,[[134.55,0.05508602],[134.54,47.89722341],[134.53,84.79404685],[134.52,123.44597027],[134.51,611.58841553]],[[134.58,0.0520883],[134.59,7.4301],[134.6,46.3847984],[134.66,0.3562],[134.67,18.7847984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979708850,[[134.48,36.9052],[134.47,0.04884467],[134.44,18.7847984],[134.43,367.1154],[134.4,18.7847984]],[[134.49,7.085e-05],[134.53,7.4333],[134.54,18.7847984],[134.55,27.4],[134.58,2.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979736776,[[134.56,0.05600402],[134.53,7.4328],[134.52,27.4],[134.48,22.7123984],[134.47,2.0298]],[[134.57,26.2156984],[134.59,0.05087389],[134.6,27.4],[134.62,245.3],[134.63,0.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979787708,[[134.44,7.438],[134.42,29.506],[134.41,0.05539002],[134.4,18.7847984],[134.38,1.9855]],[[134.46,0.04998522],[134.48,26.2209984],[134.5,27.42],[134.53,4.3843],[134.54,18.7847984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979808232,[[134.35,27.47300317],[134.32,18.7847984],[134.29,4.1073],[134.28,2.0425],[134.21,278.1516122]],[[134.37,0.04985034],[134.41,27.42],[134.42,18.7847984],[134.45,1.9438],[134.46,2.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979854164,[[134.41,0.04970451],[134.4,7.44],[134.38,31.394],[134.37,364.8985],[134.35,18.7847984]],[[134.43,0.04853016],[134.44,26.2230984],[134.46,27.4],[134.48,1.9109],[134.51,18.17853446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979904717,[[134.27,0.04739795],[134.26,3.9803],[134.25,27.44],[134.23,18.85261521],[134.2,608.8]],[[134.31,0.04971423],[134.33,18.85261521],[134.34,27.44],[134.36,1.9164],[134.37,247.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979927534,[[134.3,0.0546019],[134.26,27.44],[134.25,12.07564666],[134.21,5.8588],[134.06,2.90003336]],[[134.31,19.52094666],[134.32,0.04963798],[134.33,27.44],[134.36,1.9164],[134.37,262.76037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741979978276,[[134.29,0.05097664],[134.26,7.4478],[134.25,27.42],[134.24,6.0053],[134.23,363.0]],[[134.3,7.4458],[134.31,0.05176854],[134.34,31.339],[134.37,260.6245],[134.38,14.84525633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980022617,[[134.49,40.06645039],[134.48,6.0191],[134.42,363.0],[134.41,14.8791],[134.36,1.2939208]],[[134.55,12.07564666],[134.57,245.52],[134.6,2.0574],[134.63,0.9555],[134.66,301.91619808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980042433,[[134.49,0.04844425],[134.46,2.0887],[134.45,3.9461],[134.44,363.0],[134.41,107.91807835]],[[134.5,12.07564666],[134.52,0.05393668],[134.56,29.7018],[134.57,0.9556],[134.58,2.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980096789,[[134.32,7.4447],[134.3,3.9028],[134.29,29.67464593],[134.28,12.06291017],[133.3,58.96689079]],[[134.33,0.0572602],[134.34,12.06291017],[134.36,7.4428],[134.37,27.56],[134.39,2.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980158836,[[134.07,27.5338747],[134.05,9.5297],[134.04,2.0114],[134.03,1.9882],[134.02,122.44776003]],[[134.09,19.57634548],[134.14,2.0894],[134.15,27.48],[134.16,1.0624],[134.17,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980169753,[[134.07,0.0538747],[134.04,39.54291017],[134.03,1.9882],[133.98,110.42117772],[133.96,11.4238109]],[[134.09,12.11854548],[134.11,7.4567],[134.14,29.5694],[134.16,1.0624],[134.29,34.00564108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980213187,[[134.18,18.86949898],[134.16,34.95309844],[134.13,365.0644],[134.12,22.78419898],[134.1,14.9135]],[[134.29,245.8],[134.33,74.50400446],[134.34,14.888],[134.36,104.77130639],[134.45,37.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980290164,[[134.15,39.59118169],[134.14,7.4544],[134.09,247.7677],[134.05,11.63278641],[134.01,679.68669693]],[[134.18,7.50295767],[134.19,12.09406028],[134.2,1.9416],[134.21,4.128],[135.98,110.69930547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980298369,[[134.16,7.4535],[134.15,39.59118169],[134.09,247.7677],[134.06,388.25388583],[134.05,32.30395808]],[[134.18,0.04995767],[134.19,19.54626028],[134.2,1.9416],[134.21,31.568],[134.28,247.07722476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980360825,[[134.16,7.4536],[134.15,47.04493536],[134.09,262.9659],[134.07,367.1534]],[[134.17,0.05372734],[134.19,12.09983971],[134.22,1.9188],[134.23,1.993],[134.26,29.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980409554,[[134.04,27.44],[134.02,12.10570213],[134.01,10.33558583],[134.0,184.51400527],[133.99,128.14093]],[[134.09,12.10570213],[134.1,2.0242],[134.14,27.44],[134.16,15.19174922],[134.17,16.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980427477,[[134.05,7.50874477],[134.04,27.44],[134.0,18.93575071],[133.99,4.1139],[133.95,66.83979129]],[[134.07,0.046982],[134.08,7.4583],[134.1,23.00325071],[134.11,1.9733],[134.12,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980499332,[[134.01,34.8819],[133.99,0.05057296],[133.98,12.11520682],[133.97,1.9861]],[[134.02,0.04935446],[134.03,12.11520682],[134.04,7.4604],[134.08,27.42],[134.09,19.13944922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980508134,[[134.02,0.05473649],[134.0,27.42],[133.99,7.4628],[133.96,14.28498583],[133.95,67.31310925]],[[134.03,15.97970825],[134.04,0.05087825],[134.05,2.0426],[134.06,27.42],[134.09,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980557660,[[134.01,7e-05],[133.98,27.42],[133.96,12.11520682],[133.93,1.9232],[133.88,454.21053915]],[[134.02,11.26960234],[134.03,12.11520682],[134.04,0.05064683],[134.05,15.19174922],[134.06,246.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980623634,[[134.04,0.05053379],[134.03,34.8405],[134.02,12.11520682],[134.0,1.9351],[133.95,10.33558583]],[[134.05,3.74893979],[134.06,0.05414089],[134.07,12.11520682],[134.09,15.4212804],[134.13,77.20418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980631143,[[134.04,0.05053379],[134.03,27.38],[134.02,19.57630682],[134.0,1.9351],[133.96,14.9286]],[[134.05,11.2023725],[134.06,12.16934771],[134.1,246.26],[134.11,46.8126804],[134.12,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980702000,[[134.04,19.57550682],[134.03,27.37704276],[134.01,1.98],[134.0,363.0],[133.99,14.9253]],[[134.05,5.74e-06],[134.11,15.4212804],[134.12,14.17110682],[134.14,27.32],[134.16,16.11338239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980719516,[[134.11,7.50506007],[134.1,12.11520682],[134.09,27.32],[134.06,2.0469],[134.05,1.9328]],[[134.13,0.05362074],[134.14,19.56990682],[134.17,21.4537804],[134.19,27.32],[134.2,16.11338239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980762352,[[134.11,0.05098567],[134.09,46.87240682],[134.05,6.0828],[134.0,41.34234333],[133.99,460.60988667]],[[134.13,7.51088748],[134.14,12.11520682],[134.15,3.8337],[134.17,275.3473],[134.2,15.4212804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980842904,[[133.98,0.05621617],[133.96,12.11520682],[133.95,100.61029448],[133.94,83.15172751],[133.92,212.70061667]],[[133.99,13.04432883],[134.0,12.11520682],[134.01,4.0679032],[134.04,27.26],[134.05,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980896438,[[133.99,0.00074575],[133.95,12.11520682],[133.94,34.7258],[133.92,364.927],[133.86,125.32611914]],[[134.0,25.06926615],[134.01,1.9762],[134.02,31.2943392],[134.04,15.29451203],[134.05,16.38001863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980915865,[[133.99,0.00074575],[133.98,7.4633],[133.97,39.37520682],[133.92,430.79323367],[133.91,167.85639755]],[[134.02,0.0539392],[134.03,12.11520682],[134.05,17.25021203],[134.06,31.2899],[134.09,16.38001863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741980962415,[[134.1,0.05262581],[134.08,27.2],[134.07,363.0],[134.06,18.91090956],[134.05,1.2773]],[[134.13,0.05552801],[134.15,31.2657],[134.16,18.91090956],[134.25,16.38001863],[135.06,73.79891037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981009464,[[133.87,27.24],[133.85,18.91090956],[133.83,45.69456374],[133.82,446.15172751]],[[133.92,0.04860855],[133.93,18.91090956],[133.95,1.9653],[133.96,29.2493],[134.05,75.38851358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981029984,[[133.96,27.28999794],[133.93,18.91090956],[133.92,1.6963],[133.91,2.0067]],[[133.98,0.05563211],[133.99,7.4633],[134.01,18.91090956],[134.02,27.24],[134.03,250.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981086430,[[134.0,12.10923621],[133.96,3.32558634],[133.94,246.02],[133.93,10.39396593],[133.92,53.58219781]],[[134.02,7.4614],[134.06,27.2],[134.07,14.11013621],[134.08,2.05056355],[134.12,2.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981137773,[[134.03,0.04729788],[134.02,12.10923621],[133.99,27.2],[133.97,3.6607],[132.17,65.18730617]],[[134.05,0.05466249],[134.07,21.53363621],[134.08,27.2],[134.1,262.29302223],[134.12,15.62901033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981159177,[[133.9,27.22],[133.89,14.01823621],[133.88,370.4691],[133.86,1.748],[133.85,3.27430148]],[[133.93,7.4666],[133.94,0.04716868],[133.95,12.10923621],[133.97,1.9525],[133.98,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981215621,[[133.9,7.4681],[133.89,39.30923621],[133.83,363.0],[133.82,18.04400148],[133.81,2.0461]],[[133.91,3.86613397],[133.95,19.57473621],[133.96,5.7751],[133.99,27.2],[134.01,95.7636816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981228226,[[133.97,27.2],[133.96,12.10923621],[133.91,2.0501],[133.9,377.10013621],[133.88,261.2978]],[[133.98,3.81848323],[134.0,4.04],[134.01,14.14283621],[134.05,27.2],[134.06,14.21602223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981278785,[[133.92,46.73613621],[133.88,1.8914],[133.87,609.2],[133.85,35.10879781],[133.84,83.15172751]],[[133.95,0.05376063],[133.96,7.465],[133.97,14.03313621],[133.99,1.9077],[134.06,125.56657583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981321622,[[133.87,39.28923621],[133.82,5.9152],[133.81,261.2658],[133.77,229.13691667],[133.76,568.45722085]],[[133.9,3.86715297],[133.92,12.10923621],[133.94,27.18],[134.0,275.46162223],[134.01,15.62901033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981340036,[[133.88,27.23032817],[133.87,7.4694],[133.85,12.10923621],[133.84,4.0213],[133.83,2.0454]],[[133.9,12.10923621],[133.91,0.05590494],[133.97,27.18],[133.98,246.46],[134.01,1.29984126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981388280,[[133.94,19.57503621],[133.93,27.20762256],[133.89,5.945],[133.85,440.52727213],[133.84,56.39216578]],[[133.95,3.76532809],[133.96,0.05621049],[133.99,12.10923621],[134.01,1.9697],[134.02,31.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981439928,[[133.83,12.10923621],[133.8,27.16],[133.75,370.31919703],[133.74,14.9534],[133.71,604.48]],[[133.85,0.05395434],[133.87,1.9575],[133.88,12.10923621],[133.9,3.8399],[133.92,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981462325,[[133.75,27.16],[133.74,12.10923621],[133.72,7.478],[133.71,364.9473],[133.69,5.29343185]],[[133.77,7.4754],[133.79,12.16033318],[133.82,2.1051],[133.83,27.16],[133.84,4.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981504977,[[133.67,7.4806],[133.66,27.84],[133.65,19.03342401],[133.64,1.49655791],[133.62,6.078]],[[133.71,7.53432395],[133.73,2.0782],[133.74,19.03342401],[133.76,27.8],[133.77,19.03342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981525792,[[133.67,27.78],[133.66,12.17889665],[133.65,2.0425],[133.64,364.49655791],[133.62,1.9747]],[[133.71,12.2342206],[133.74,27.78],[133.77,262.8539251],[133.78,14.21602223],[133.87,29.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981574219,[[133.6,28.13091832],[133.59,19.66399665],[133.53,384.0522],[133.5,41.44926578],[133.49,105.34853157]],[[133.63,7.53302011],[133.64,12.17889665],[133.67,87.01031061],[133.69,246.86],[133.71,14.65241083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981626168,[[133.51,27.88850149],[133.48,19.09028618],[133.43,363.0],[133.42,19.09028618],[132.0,59.57773748]],[[133.53,3.89510579],[133.54,0.0566167],[133.58,26.57648618],[133.61,83.08677399],[133.62,124.63016098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981640379,[[133.64,26.57288618],[133.63,27.86],[133.62,0.05065025],[133.58,364.9434],[133.36,74.9801]],[[133.65,6.641e-05],[133.68,3.90494248],[133.7,82.1955207],[133.71,126.65226098],[133.72,454.77693497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981686410,[[133.81,35.06400157],[133.8,30.38197346],[133.76,2.0231],[133.74,16.9381],[133.72,1.30039984]],[[133.82,5.40047322],[133.84,0.05199195],[133.85,1.9108],[133.86,1.902],[134.97,58.50787126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981741758,[[133.81,18.98871354],[133.78,2.0037],[133.76,8.77585407],[133.64,22.4467],[133.53,37.442]],[[133.86,3.80499639],[133.87,0.05720889],[133.88,18.98871354],[133.9,44.7353],[133.91,2.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981750162,[[133.83,19.03857794],[133.82,27.78],[133.81,7.473],[133.79,0.1096],[133.78,1.9542]],[[133.86,0.05085565],[133.87,7.4702],[133.9,31.943],[133.91,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981800203,[[133.82,0.05547362],[133.8,18.98871354],[133.78,27.32],[133.77,18.98871354],[133.75,380.7475083]],[[133.85,9.28576228],[133.89,6.0554],[133.91,46.36871354],[133.92,125.00423729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981851946,[[133.88,7.4692],[133.87,27.46],[133.86,19.05463098],[133.81,0.3718],[133.8,379.24649562]],[[133.89,0.05572529],[133.92,2.0568],[133.93,9.5305],[133.94,2.0872],[133.97,246.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981862854,[[133.87,46.87313209],[133.86,0.05731153],[133.81,1.67166553],[133.8,363.0],[133.78,147.1225327]],[[133.88,5.15832476],[133.89,0.05572529],[133.92,2.0568],[133.93,2.0638],[133.94,14.23063209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981910295,[[133.99,0.04783265],[133.98,27.22],[133.95,18.93063664],[133.94,365.5074]],[[134.01,7.51185042],[134.02,4.117],[134.03,1.9289],[134.04,18.93063664],[134.07,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981931609,[[133.99,46.8315468],[133.94,611.7074],[133.92,56.17310766],[133.9,296.34643727],[133.84,61.60255944]],[[134.01,0.04985042],[134.02,7.4617],[134.03,2.0275],[134.04,12.12071415],[134.06,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741981992559,[[133.95,0.04949918],[133.94,27.22],[133.93,12.12071415],[133.88,374.6091623]],[[133.96,11.27485064],[133.97,12.17096329],[134.0,5.9039],[134.02,15.2298157],[134.03,289.40864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982032192,[[133.96,27.25677588],[133.95,19.58551415],[133.91,1.29884671],[133.9,367.1819],[133.87,137.68675535]],[[133.97,5.14545162],[133.99,7.46339246],[134.0,12.12071415],[134.01,5.9038],[134.05,246.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982040894,[[133.98,19.58431415],[133.96,27.23677588],[133.92,364.29889519],[133.9,19.1172],[133.89,10.30995191]],[[133.99,9.246e-05],[134.04,25.44051415],[134.08,27.18],[134.09,14.916],[134.14,82.57000967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982087829,[[134.21,27.14],[134.2,0.05300927],[134.17,26.38992102],[134.13,6.0613],[134.11,610.35671722]],[[134.22,7.4496],[134.23,0.05598261],[134.25,24.82272102],[134.28,27.14],[134.33,20.82507064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982157576,[[134.26,27.1483942],[134.24,12.07640192],[134.2,1.9365],[134.19,10.33089549],[134.18,117.58745048]],[[134.27,7.4467],[134.29,0.04720871],[134.3,12.07640192],[134.31,27.1],[134.32,19.20150171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982170887,[[134.28,19.52260192],[134.26,27.1483942],[134.21,10.33089549],[134.2,478.57635048],[134.19,125.26659405]],[[134.29,0.04720871],[134.31,7.4446],[134.33,14.00410192],[134.35,260.99550171],[134.36,3.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982227740,[[134.18,7.50313436],[134.17,12.07640192],[134.15,27.1],[134.14,5.9712],[134.13,2.93919236]],[[134.2,0.04914835],[134.21,7.4503],[134.22,12.07640192],[134.23,27.1],[134.27,14.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982306708,[[134.27,12.13169869],[134.25,34.5275],[134.22,1.9967],[134.21,4.146],[134.17,610.37064619]],[[134.29,0.05145388],[134.3,7.4454],[134.31,12.07640192],[134.35,27.08],[134.36,6.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982316606,[[134.3,19.56922344],[134.29,27.06],[134.28,1.9157],[134.19,23.65565509],[133.01,2.73963049]],[[134.33,7.49534462],[134.36,12.07640192],[134.4,27.06],[134.43,251.6101],[134.45,31.62937868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982371263,[[134.38,7.4403],[134.36,45.92942523],[134.32,2.0447],[134.31,3.9893],[134.27,308.33573976]],[[134.4,3.75786937],[134.41,7.4393],[134.45,47.86982523],[134.48,2.0291],[134.49,107.83373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982408700,[[134.16,82.64716399],[134.14,523.99867493]],[[134.18,12.87974193],[134.19,18.82942523],[134.21,28.26],[134.23,5.8257],[134.26,18.82942523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982424709,[[134.27,7.4464],[134.24,0.04906799],[134.23,47.16942523],[134.22,6.1489],[134.19,381.82942523]],[[134.33,18.82942523],[134.34,30.3336],[134.36,245.8],[134.42,123.93159603],[134.43,168.09981633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982463644,[[133.92,0.0499468],[133.91,27.9],[133.87,24.94402523],[133.86,363.0],[132.78,43.24263103]],[[133.94,7.4655],[133.95,0.04832124],[133.97,18.82942523],[134.0,2.0413],[134.01,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982505766,[[133.65,0.04231002],[133.63,28.48],[133.59,21.08944405],[133.58,367.035]],[[133.66,12.87287732],[133.67,19.02144405],[133.68,0.04772906],[133.71,28.46],[133.76,16.25257337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982524585,[[133.61,0.05483046],[133.57,30.4784],[133.56,382.02144405]],[[133.63,0.0524186],[133.67,19.02144405],[133.69,30.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982567639,[[133.57,30.62624498],[133.56,28.23520862],[133.53,2.0864],[133.52,419.30068198],[133.51,83.94982734]],[[133.58,9.378e-05],[133.62,3.76468238],[133.68,21.02594498],[133.69,30.3915],[133.71,262.95332266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982620086,[[133.52,12.19253795],[133.5,363.0],[133.49,192.0655126]],[[133.54,5.3571708],[133.56,0.05375617],[133.57,12.19253795],[133.6,5.958],[133.66,16.11332266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982641406,[[133.48,7.4908],[133.47,12.19253795],[133.46,0.05550001],[133.45,28.38],[133.42,363.0]],[[133.49,4.063e-05],[133.52,19.68133795],[133.54,2.0779],[133.6,1.30378585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982690338,[[133.64,28.36],[133.63,19.73186499],[133.59,2.0126],[133.58,4.0128],[133.53,817.00099984]],[[133.66,0.04856546],[133.67,25.7202],[133.69,12.19253795],[133.71,2.0682],[135.44,1480.33790528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982743580,[[133.71,0.05503521],[133.69,47.31133795],[133.68,2.0685],[133.67,554.82268527],[133.66,2.0723]],[[133.72,7.4774],[133.74,0.05744087],[133.76,14.19653795],[133.77,27.68],[133.79,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982761484,[[133.65,35.0212],[133.64,12.19253795],[133.57,3.9178],[133.56,566.68277893],[133.53,469.75758174]],[[133.67,5.34164713],[133.69,12.19253795],[133.72,5.9019],[133.73,274.3],[133.78,124.37170338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982806231,[[133.65,34.8613],[133.63,19.03869276],[133.61,363.0],[133.6,1.9753],[133.59,46.94243996]],[[133.66,10.58522826],[133.67,0.05379694],[133.69,7.4794],[133.7,1.9287],[133.71,10.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982830242,[[133.66,7.4807],[133.65,39.56059339],[133.62,65.08120869],[133.61,709.29652586],[133.6,126.78836904]],[[133.67,0.05379694],[133.71,8.58],[133.72,7.4774],[133.73,14.24999339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982873070,[[133.55,34.8666],[133.53,19.06439551],[133.51,6.0578],[133.5,364.30283404],[133.49,19.06439551]],[[133.59,0.0565484],[133.6,7.4842],[133.62,23.02719551],[133.7,20.36722955],[134.57,58.91178539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982926410,[[133.64,0.05461321],[133.63,39.54493887],[133.62,7.4828],[133.61,6.0114],[133.59,191.94958704]],[[133.65,9.22078972],[133.66,7.481],[133.67,0.05641704],[133.68,12.18493887],[133.73,43.84058561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741982947026,[[133.64,1.321e-05],[133.58,27.36],[133.57,16.27663887],[133.56,246.96],[133.53,41.60435634]],[[133.65,24.19080547],[133.66,12.18493887],[133.67,0.05641704],[133.68,27.36],[133.69,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983000183,[[133.52,27.36],[133.51,0.04816],[133.5,16.26233887],[133.44,609.96],[133.35,312.03267262]],[[133.53,5.51042908],[133.55,12.18493887],[133.6,27.36],[133.61,6.0615],[133.66,23.74332197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983021398,[[133.51,7.489],[133.5,31.46902923],[133.48,1.9267],[133.47,363.0],[133.46,12.18493887]],[[133.52,3.71947235],[133.53,0.05531308],[133.54,19.67283887],[133.6,31.2509],[133.61,17.3627624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983063141,[[133.48,7.4908],[133.47,19.07646032],[133.46,27.38837693],[133.44,367.0761],[133.43,211.25542001]],[[133.49,0.05348162],[133.53,3.83322492],[133.55,4.0945],[133.56,19.07646032],[133.58,274.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983108664,[[133.43,122.29311953],[133.42,124.81306904],[133.41,235.34178174],[133.4,272.24079488],[133.38,312.03267262]],[[133.44,11.34809639],[133.45,12.2135677],[133.46,3.90281693],[133.47,27.32],[133.53,263.60058561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983127979,[[133.39,27.34],[133.36,19.11166364],[133.33,368.973],[133.29,262.2428],[132.35,59.31647921]],[[133.4,0.05349838],[133.41,7.4952],[133.45,19.11166364],[133.49,46.45166364],[133.52,14.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983168709,[[133.24,0.05470289],[133.23,28.5],[133.21,7.5057],[133.2,12.26384041],[133.17,6.0621]],[[133.26,12.26384041],[133.27,7.55150362],[133.32,28.46],[133.35,1.3061347],[133.36,383.51538221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983197629,[[133.24,0.05595101],[133.23,12.26384041],[133.22,28.12],[133.21,9.476],[133.19,2.0962]],[[133.25,18.02256091],[133.26,0.04943805],[133.27,12.26384041],[133.32,28.12],[133.34,127.62603592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983237153,[[133.19,0.05254481],[133.15,36.1491],[133.14,12.26384041],[133.11,6.1719],[132.97,109.75189568]],[[133.2,34.12708989],[133.22,0.05145425],[133.23,1.981],[133.24,111.2167935],[133.25,166.57233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983294198,[[133.14,27.86],[133.13,7.5101],[133.12,12.28207907],[133.09,3.9818],[131.99,59.31647921]],[[133.16,9.10579415],[133.18,12.28207907],[133.19,1.9968],[133.22,172.03739551],[133.75,1.3622001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983352451,[[133.12,47.27317907],[133.1,0.05300751],[133.07,6.2681],[133.06,625.8884],[133.04,1.30723865]],[[133.13,0.05201961],[133.16,3.77605221],[133.17,7.5086],[133.18,12.28207907],[133.19,3.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983359455,[[133.12,47.27317907],[133.1,363.05300751],[133.07,6.2681],[133.06,262.8884],[132.97,123.56386601]],[[133.13,0.05201961],[133.15,5.32308261],[133.16,7.5089],[133.19,16.20637907],[133.31,75.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983399883,[[133.08,0.04757884],[133.07,12.28207907],[133.06,35.7943],[133.0,368.27568422],[132.99,1.9991]],[[133.09,5.32608588],[133.1,0.04971073],[133.11,7.5117],[133.12,2.0642],[133.13,14.32647907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983416495,[[133.1,40.44207907],[133.08,7.5131],[133.06,4.002],[133.05,769.93721075],[133.03,3.32098598]],[[133.11,5.3202296],[133.12,7.5111],[133.13,0.04853228],[133.15,12.28207907],[133.18,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983464142,[[132.96,0.05360594],[132.93,28.24],[132.92,28.80001582],[132.87,363.0],[132.74,2.92169148]],[[132.97,12.81150592],[132.99,2.05532337],[133.0,19.23591582],[133.01,28.24],[133.03,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983504766,[[133.05,12.32147019],[133.03,27.83300413],[133.02,7.5165],[132.99,3.974],[132.98,364.9391]],[[133.06,7.56373192],[133.09,2.0435],[133.1,14.38327019],[133.11,2.0413],[133.17,124.51652623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983524972,[[132.94,12.32147019],[132.92,27.54],[132.9,364.9911],[132.89,3.9713],[132.87,123.56386601]],[[132.99,12.32147019],[133.02,5.82042954],[133.03,29.65674114],[133.05,248.06],[133.11,15.75584762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983568605,[[132.82,19.24012011],[132.81,5.9303],[132.79,267.44012011],[132.75,358.0],[131.87,74.7620074]],[[132.84,7.527],[132.91,19.24012011],[132.93,2.047],[133.01,98.75881439],[133.02,149.89774335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983594434,[[132.71,37.8892],[132.7,19.24012011],[132.66,2.0343],[132.65,385.59672739],[132.51,30.1805]],[[132.72,0.0569707],[132.76,7.5318],[132.79,23.11152011],[132.81,2.0267],[132.83,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983626863,[[132.65,7.5924351],[132.64,29.06],[132.63,19.24012011],[132.59,2.0846],[132.57,2.0782]],[[132.68,0.04753626],[132.71,21.18872011],[132.77,177.88806788],[132.8,205.94198376],[132.89,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983669900,[[132.46,19.32527286],[132.44,50.02527286],[132.43,3.8936],[132.42,365.0947],[132.35,360.93107147]],[[132.49,0.05054661],[132.52,5.43851712],[132.53,2.0554],[132.56,4.0145],[132.65,34.40087286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983717938,[[132.61,50.04455809],[132.6,0.05759633],[132.57,365.0667],[132.55,1.3118462],[132.51,34.43585809]],[[132.63,0.0537198],[132.65,5.45525322],[132.67,7.537],[132.69,2.0371],[132.71,21.30155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983725451,[[132.64,30.45501251],[132.61,19.34455809],[132.58,1.31179675],[132.51,19.34455809],[132.5,358.0]],[[132.65,12.9854551],[132.66,0.04742939],[132.69,21.38165809],[132.71,1.957],[132.72,21.29515809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983773686,[[132.53,29.62],[132.52,0.04775527],[132.49,19.34455809],[132.48,2.0259],[132.35,268.45598174]],[[132.54,5.44625038],[132.55,7.59330007],[132.57,19.34455809],[132.6,2.0936],[132.62,31.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983813316,[[132.44,0.05277681],[132.42,49.72455809],[132.38,365.0695],[132.34,358.0],[132.3,233.55400312]],[[132.45,18.11770023],[132.47,0.04903188],[132.49,1.9588],[132.5,21.24395809],[132.58,413.22177617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983819726,[[132.4,30.44],[132.38,26.89725809],[132.36,117.16690548],[132.35,1.1596],[132.34,364.31424903]],[[132.41,5.18414935],[132.42,0.0497958],[132.43,7.5505],[132.44,1.9104],[132.48,49.76455809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983872356,[[132.34,19.40549215],[132.33,36.94886857],[132.31,1.8001],[132.3,382.40549215],[132.29,1.31469588]],[[132.35,0.05402861],[132.39,9.5939],[132.42,2.0591],[132.43,29.28],[132.44,19.40549215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983911096,[[132.59,0.0507006],[132.57,28.86],[132.56,19.3412335],[132.55,7.5431],[132.51,19.3412335]],[[132.61,0.04912132],[132.63,5.11368558],[132.64,25.2182335],[132.67,110.62168164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983917505,[[132.58,28.78],[132.57,19.3412335],[132.55,130.8780713],[132.54,364.3117473],[132.52,3.1006]],[[132.64,5.46004058],[132.65,5.11961403],[132.66,19.3412335],[132.67,28.78],[132.68,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741983980762,[[132.74,7.58340419],[132.72,19.3412335],[132.71,276.74],[132.7,1.9104],[132.35,40.69527547]],[[132.77,0.05443367],[132.8,2.0418],[132.81,51.5988335],[132.96,37.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984012703,[[132.84,0.04791255],[132.83,27.98],[132.82,26.8689335],[132.8,250.2121],[132.79,20.65098134]],[[132.85,7.5263],[132.87,0.04942328],[132.9,4.0173],[132.91,27.98],[132.92,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984034412,[[132.85,27.94],[132.84,0.04791255],[132.82,19.3412335],[132.8,248.36],[132.72,144.40250689]],[[132.87,0.04942328],[132.88,7.5249],[132.9,2.0208],[132.91,47.2812335],[132.92,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984084268,[[132.76,47.80054425],[132.75,0.05133036],[132.71,5.18928637],[132.7,363.0]],[[132.77,5.38217341],[132.78,0.05714727],[132.82,2.0458],[132.83,16.41124425],[132.88,179.98499048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984094074,[[132.81,19.85804425],[132.8,27.94],[132.79,0.04817329],[132.77,1.9019],[132.76,3.5573]],[[132.82,0.05702609],[132.86,9.4623],[132.87,16.25254425],[132.88,141.30644791],[132.9,330.20468285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984152320,[[132.93,35.47401032],[132.92,19.24270771],[132.86,267.56270771],[132.85,5.541],[132.84,364.30900884]],[[132.95,1.94686425],[132.98,1.9737],[133.01,19.24270771],[133.02,276.22],[135.28,88.06276834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984203461,[[133.01,0.05420534],[132.99,40.15551926],[132.96,2.0292],[132.95,3.4292],[132.92,133.11875727]],[[133.04,12.31551926],[133.06,2.0194],[133.07,29.7533],[133.08,2.0726],[133.12,37.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984223073,[[133.09,12.31551926],[133.08,0.05615838],[133.07,27.84],[133.03,5.3948],[133.02,248.0]],[[133.11,7.5676651],[133.12,1.9213],[133.13,16.30991926],[133.17,275.98],[134.08,73.38564028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984274623,[[132.96,0.04784661],[132.95,1.9281],[132.93,21.15159679],[132.92,1.9467]],[[132.99,0.05195976],[133.02,46.96239679],[133.07,116.48604841],[133.11,247.9],[133.13,0.65794347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984323650,[[133.05,0.05514834],[133.01,27.8],[132.98,21.18429679],[132.97,364.9948],[132.93,267.36239679]],[[133.06,7.5145],[133.07,0.04945484],[133.08,19.16239679],[133.09,27.8],[133.14,19.45279679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984364398,[[132.92,7.522],[132.91,27.85691806],[132.88,1.9811],[132.87,366.9747],[132.82,56.2360183]],[[132.95,7.521],[132.97,19.16239679],[132.98,27.8],[133.03,4.1002],[133.07,41.72239679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984394413,[[132.94,0.04954155],[132.9,6.1681],[132.89,30.79329204]],[[132.96,0.04917926],[133.0,27.8],[133.01,30.79329204],[133.03,1.9693],[133.07,32.69949204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984434943,[[133.08,27.78],[133.06,0.04945541],[133.03,32.64434998],[133.02,3.8702]],[[133.09,7.5128],[133.1,0.05123362],[133.13,4.1169],[133.15,30.73014998],[133.17,1.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984454241,[[133.03,35.2958],[132.98,30.76546556],[132.97,367.0888],[132.94,263.1223],[132.93,30.76546556]],[[133.04,5.4171239],[133.06,7.5146],[133.09,3.9931],[133.1,30.76546556],[133.12,29.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984499892,[[132.98,0.05294681],[132.97,27.78],[132.95,363.0],[132.93,3.9465],[132.91,19.23141168]],[[132.99,11.32095782],[133.0,19.23141168],[133.01,0.0529496],[133.04,2.0701],[133.05,31.57523464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984514807,[[132.63,51.48517516],[132.62,37.36],[132.59,29.47011691],[132.57,7.5421],[132.48,52.02011691]],[[132.64,32.04072781],[132.65,42.11292507],[132.68,7.536],[132.69,39.06612512],[132.71,47.3994975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984559360,[[132.68,55.69367753],[132.67,248.68],[132.66,0.05377306],[132.63,48.3329976],[132.62,698.70523248]],[[132.69,5.68448945],[132.73,6.28318841],[132.74,19.71077753],[132.76,2.0137],[132.77,3.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984604198,[[132.85,12.17767753],[132.83,282.2429],[132.78,16.36989997],[132.76,143.56167804],[132.74,446.0010951]],[[132.87,5.56521859],[132.89,12.17767753],[132.93,31.7],[132.97,19.017],[133.23,525.41249484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984621511,[[132.78,291.63206653],[132.77,7.5305],[132.73,3.9767],[132.71,1.41851234],[132.69,25.47972173]],[[132.79,5.60178504],[132.8,0.04766274],[132.81,7.5288],[132.82,12.17767753],[132.83,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984666856,[[132.9,49.48083529],[132.87,7.8514],[132.86,248.4],[132.83,99.36460242],[131.46,59.8689839]],[[132.92,0.04961345],[132.94,13.7675823],[132.96,12.17767753],[132.97,7.9326],[132.99,1.50387247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984715394,[[132.92,26.57062769],[132.91,29.69314341],[132.89,3.9623],[132.88,3.8528],[132.87,4.1719]],[[132.93,2.591e-05],[132.97,3.85590304],[132.99,1.50387247],[133.0,15.5836],[133.01,19.04822769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984754316,[[133.01,31.48],[133.0,7.5177],[132.99,4.1619],[132.98,27.42722769],[132.96,258.35513688]],[[133.04,7.5161],[133.07,3.76628538],[133.08,23.02342769],[133.11,3.9452],[133.12,279.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984778639,[[133.42,30.68],[133.41,0.05378051],[133.38,36.72678579],[133.34,4.1766],[133.3,251.894]],[[133.45,7.4929],[133.47,55.99247411],[133.48,276.95048579],[133.5,12.3619],[133.51,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984796255,[[133.48,7.54218342],[133.47,31.3],[133.46,4.0072],[133.42,3.8957],[133.41,3.8523]],[[133.51,0.05586904],[133.52,7.4887],[133.55,31.28],[133.56,29.23048579],[133.58,8.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984837983,[[133.7,33.7936],[133.69,26.34039789],[133.67,4.0372],[133.65,18.81270793],[133.48,117.51768967]],[[133.75,27.43428489],[133.76,81.52244004],[133.77,120.82657371],[133.78,500.27340082],[133.79,629.02789542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984889038,[[133.52,0.05264267],[133.48,37.1271],[133.47,18.87316218],[133.45,246.88]],[[133.53,7.488],[133.55,0.05652352],[133.56,48.11316218],[133.57,4.1602],[133.58,7.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984909344,[[133.52,0.05264267],[133.48,36.7671],[133.47,18.87316218],[133.44,4.1746],[133.39,183.44533951]],[[133.53,7.488],[133.55,0.05652352],[133.56,18.87316218],[133.57,41.2725],[133.62,145.09326386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741984970699,[[133.72,7.53411162],[133.71,28.4],[133.69,26.79716866],[133.68,3.7765],[133.65,18.81276866]],[[133.79,7.8397],[133.8,47.21276866],[133.82,3.8653],[133.83,261.9434],[134.73,146.98206764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985034243,[[133.82,18.81065889],[133.81,28.28],[133.77,246.54],[133.74,18.76114441],[133.73,467.4924736]],[[133.86,0.05682671],[133.88,7.9204],[133.89,4.1663],[133.91,28.28],[133.92,18.76114441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985045561,[[133.8,0.04883021],[133.77,47.04990982],[133.73,94.36164324],[133.71,288.00704102],[133.7,97.9578951]],[[133.82,0.04991217],[133.83,4.1573],[133.85,28.26],[133.86,18.78990982],[133.88,3.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985101810,[[133.74,47.10366271],[133.72,10.34163036],[133.71,360.66650576],[133.7,121.91509045],[133.67,379.2607887]],[[133.77,0.05667958],[133.79,7.4738],[133.81,3.8608],[133.82,54.85903548],[133.87,262.32293174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985157657,[[133.72,0.05226377],[133.69,26.29054677],[133.67,92.01789621],[133.66,41.46704102],[133.64,121.91509045]],[[133.77,28.20002508],[133.78,18.81184677],[133.8,8.2223],[133.81,246.68],[133.85,38.67251844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985182689,[[133.73,19.46612379],[133.72,0.04732485],[133.71,28.2],[133.7,11.98932379],[133.68,3.865]],[[133.74,0.05193297],[133.78,7.4743],[133.8,20.21162379],[133.81,250.7526],[133.89,468.44369022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985238428,[[133.66,7.4802],[133.65,40.14932379],[133.61,3.962],[133.6,11.98932379],[133.57,91.52323707]],[[133.7,11.98932379],[133.71,28.16],[133.73,3.7852],[133.77,288.51810643],[133.79,183.8540428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985295977,[[133.6,0.05744885],[133.59,28.12],[133.55,22.76671347],[133.51,0.4656],[133.5,1.30259021]],[[133.62,7.53619851],[133.63,3.9587],[133.64,22.65051347],[133.65,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985305078,[[133.71,0.05698646],[133.69,28.1],[133.67,7.4797],[133.63,29.46696564],[133.56,124.53798154]],[[133.72,7.4774],[133.73,0.05205953],[133.74,4.1852],[133.75,29.00156564],[133.76,7.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985369035,[[133.96,7.464],[133.95,0.05583021],[133.94,28.04],[133.92,18.97101332],[133.88,3.9651]],[[133.98,7.51181661],[134.01,22.77321332],[134.03,36.102],[134.06,14.9172],[134.07,260.60790021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985424387,[[133.82,0.04990796],[133.81,28.04],[133.8,18.96947388],[133.79,246.36],[133.76,4.067]],[[133.85,0.05746074],[133.89,18.96947388],[133.9,4.1476],[133.91,36.0826],[133.98,41.38947388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985436593,[[133.8,12.15258446],[133.78,0.05223567],[133.77,28.04],[133.7,377.48466512],[133.69,361.2866164]],[[133.81,0.05425034],[133.87,12.15258446],[133.88,28.04],[133.92,29.75327257],[133.93,605.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985499255,[[133.84,35.4707],[133.82,19.02353579],[133.79,0.1443],[133.77,23.00802104],[133.76,247.0838]],[[133.85,0.04820196],[133.88,4.1469],[133.9,7.4679],[133.92,46.97642104],[133.97,59.30895418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985509063,[[133.83,7.4709],[133.82,47.02353579],[133.77,23.00802104],[133.76,258.71696306],[133.75,128.75473325]],[[133.85,0.04820196],[133.86,7.4697],[133.9,50.98212104],[133.99,446.21913936],[135.67,88.98531699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985579115,[[133.81,47.58729365],[133.8,246.46],[133.79,41.33183027],[133.78,86.52866055],[133.76,203.96011742]],[[133.83,5.38827091],[133.84,7.4708],[133.85,12.15529365],[133.86,4.0086],[133.9,35.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985630866,[[133.67,35.4401],[133.66,12.15529365],[133.63,4.0598],[133.62,246.62],[133.58,1.30185926]],[[133.69,5.47685126],[133.7,19.69111256],[133.74,7.8025],[133.8,65.64117641],[133.84,105.33893387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985650186,[[133.69,7.479],[133.68,40.14704112],[133.63,4.0598],[133.62,261.585],[133.61,0.8239]],[[133.7,1.891e-05],[133.75,16.24829365],[133.78,36.0692],[133.81,16.4578797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985722555,[[133.89,40.00058244],[133.79,18.8216],[133.78,247.95974416],[133.76,17.98415757],[133.75,573.23765043]],[[133.92,0.04738158],[133.96,40.02051749],[133.99,12.3142],[134.01,14.9235],[134.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985769278,[[133.92,19.00905842],[133.91,27.84],[133.88,246.36],[133.84,60.28760561]],[[133.96,0.05591367],[133.98,4.0866],[134.0,31.8818],[134.02,18.95577534],[134.04,38.75817977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985779302,[[133.92,27.87328308],[133.91,7.4665],[133.9,18.95577534],[133.88,246.36],[133.85,7.9074]],[[133.94,7.4654],[133.96,0.05591367],[133.97,4.0859],[133.98,4.0866],[133.99,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985872067,[[134.01,9.379e-05],[133.97,19.59057162],[133.9,8.0371]],[[134.02,7.4606],[134.03,27.83415831],[134.04,12.12717162],[134.06,18.37853145],[134.07,3.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985927710,[[134.05,12.17934606],[134.02,27.72],[133.97,4.0035],[133.94,118.80340224],[133.91,82.43095871]],[[134.06,7.4584],[134.07,0.05322916],[134.11,47.61367162],[135.02,74.41300079],[135.03,59.53040063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985945220,[[134.23,39.86072423],[134.22,7.4491],[134.19,4.0083],[134.18,250.1265],[134.11,363.0]],[[134.25,0.05055994],[134.26,7.4473],[134.3,15.96397162],[134.31,7.8399],[134.33,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741985993453,[[134.26,0.05060498],[134.24,46.50556357],[134.22,245.78],[134.17,1.2962825],[133.24,681.13550971]],[[134.27,7.4467],[134.29,0.04923966],[134.31,3.8519],[134.32,26.80526357],[134.33,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986038380,[[134.21,7.50144926],[134.19,46.48556357],[134.15,257.6019],[134.12,381.86556357]],[[134.24,0.04711151],[134.25,3.9825],[134.27,4.1147],[134.28,46.48556357],[134.3,3.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986062201,[[134.18,7.4514],[134.16,18.87989064],[134.15,27.62],[134.12,99.88052172],[134.11,148.27384662]],[[134.22,7.50605877],[134.23,31.6633],[134.24,3.9274],[134.26,22.85619064],[134.32,37.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986100738,[[134.05,18.90089406],[134.04,27.64],[134.02,11.9368],[133.98,18.90089406]],[[134.09,0.05361862],[134.15,84.90746632],[134.16,82.4133202],[134.18,123.6199803],[134.19,503.97563539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986175385,[[134.18,19.53772973],[134.17,0.05099526],[134.16,27.58],[134.13,7.8278],[134.12,250.0]],[[134.19,7.66e-05],[134.2,55.96331044],[134.21,120.03478747],[134.22,143.66518338],[134.23,206.88225608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986200505,[[134.13,7.4541],[134.12,27.58],[134.11,18.91782413],[134.09,3.8297],[133.99,81.02102691]],[[134.16,7.4529],[134.19,0.05562058],[134.2,27.58],[134.21,22.57082413],[134.22,3.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986262054,[[133.93,7.4652],[133.9,18.92291249],[133.89,35.6667],[133.88,4.0537],[133.84,20.22205013]],[[133.99,27.58],[134.0,18.92291249],[134.04,3.8961],[134.05,27.07681249],[134.08,80.29739541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986290379,[[133.81,7.4723],[133.8,46.52291249],[133.77,3.8614],[133.75,7.7754],[133.66,22.4417]],[[133.82,8.55e-06],[133.87,27.6],[133.9,22.82401249],[133.91,7.7659],[133.96,14.40242118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986351130,[[133.82,7.4718],[133.81,12.14702234],[133.79,27.58],[133.78,250.6614],[133.76,7.8759]],[[133.83,0.05561401],[133.86,35.0498],[133.87,12.14702234],[133.88,8.3358],[133.9,113.42940379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986424491,[[133.71,7.4779],[133.69,12.14702234],[133.67,35.5538],[133.64,246.6],[133.62,115.14630744]],[[133.72,0.0471214],[133.73,12.14702234],[133.74,7.4765],[133.75,11.8385],[133.76,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986445110,[[133.7,7.4782],[133.68,12.14702234],[133.67,11.8329],[133.66,27.58],[133.62,14.9653]],[[133.72,0.0471214],[133.73,7.4771],[133.75,16.18152234],[133.76,27.58],[133.78,5.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986501845,[[133.76,0.05077589],[133.75,7.4753],[133.74,39.68702234],[133.7,1.8909],[133.6,52.3871]],[[133.78,7.4741],[133.79,12.19957144],[133.8,3.9807],[133.81,29.5814],[133.84,246.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986531379,[[133.84,7.4707],[133.83,39.69899915],[133.77,120.9488928],[133.75,246.66],[133.73,379.25303263]],[[133.85,0.04994219],[133.87,7.4691],[133.89,14.19632234],[133.91,29.5302],[133.92,1.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986600845,[[133.65,0.05174462],[133.64,12.14702234],[133.6,27.48],[133.58,4.0214],[133.51,44.887]],[[133.67,0.05322211],[133.69,16.17522234],[133.7,27.48],[133.73,1.8958],[134.98,2.73854174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986678404,[[133.63,12.14702234],[133.62,7.4827],[133.6,27.44],[133.57,3.9584],[133.54,16.27627337]],[[133.64,0.05097785],[133.67,1.9874],[133.68,29.4608],[133.71,1.971],[134.61,59.24035856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986704512,[[133.69,3.9427],[133.68,14.19072234],[133.67,27.47634962],[133.66,246.82],[133.63,14.9641]],[[133.76,114.23811869],[133.77,123.75274892],[133.78,206.88225608],[133.79,313.99325331],[133.8,322.47040647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986777075,[[133.71,19.6554829],[133.7,27.45167858],[133.67,1.9348],[133.64,18.8846],[133.63,1.30129943]],[[133.73,0.05460416],[133.77,12.1768829],[133.78,58.53585055],[133.79,117.09754828],[133.8,438.56562159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986845738,[[133.64,3.992e-05],[133.59,7.4851],[133.57,12.1768829],[133.55,27.34],[133.53,5.7279]],[[133.65,19.6588829],[133.66,29.3159],[133.67,4.1353366],[133.7,114.23811869],[133.71,165.64354382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986866137,[[133.37,12.1768829],[133.34,33.3772],[133.33,247.08],[133.28,152.9398569],[133.16,473.77853207]],[[133.39,0.05324653],[133.43,27.56],[133.44,12.1768829],[133.45,1.9562],[133.46,3.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741986929794,[[133.38,7.4972],[133.37,27.45289707],[133.34,4.0145],[133.33,265.30132338]],[[133.39,4.653e-05],[133.45,2.0236],[133.46,2.0862],[133.47,9.4474],[133.48,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987028478,[[133.44,14.9938],[133.43,274.71468817],[133.41,3.35638816],[133.4,3.941],[133.32,181.53434037]],[[133.45,6.796e-05],[133.52,2.0865],[133.55,2.0576],[133.58,2.0744],[133.65,363.30346842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987038092,[[133.55,21.05],[133.48,1.30280965],[133.46,1.9567],[133.44,481.37709388],[133.31,2.88266832]],[[133.59,1.9502],[133.6,2.091],[133.62,1.9998],[133.63,27.34],[134.51,620.64676826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987093541,[[133.52,0.04912402],[133.49,27.36],[133.48,7.4915],[133.45,3.8753],[133.4,248.6034196]],[[133.54,7.5410025],[133.56,1.909],[133.57,1.894],[133.58,276.6022],[133.6,68.33752241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987177123,[[133.47,3.52e-06],[133.46,34.8124],[133.43,2.0287],[133.42,1.9907]],[[133.49,7.491],[133.5,0.05113868],[133.52,27.32],[133.53,132.18960255],[133.54,148.85468036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987183527,[[133.47,3.52e-06],[133.42,7.4946],[133.41,27.32],[133.37,5.9428],[133.36,127.7707069]],[[133.48,34.8116],[133.49,1.9968],[133.5,0.05113868],[133.51,15.93348386],[133.53,145.74305786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987239281,[[133.35,8.146e-05],[133.33,1.954],[133.32,4.0563],[133.31,27.34]],[[133.38,0.05408958],[133.4,58.49585055],[133.41,83.08226814],[133.42,158.13343248],[133.45,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987303827,[[133.31,0.05270912],[133.3,34.8615],[133.27,2.0466],[133.26,2.0838],[133.25,1.9734]],[[133.34,7.55656376],[133.37,27.36],[133.4,33.27696796],[133.41,127.16651252],[133.42,535.93342942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987320544,[[133.35,0.04852034],[133.33,27.34],[133.32,3.9103],[133.31,1.9824],[133.09,2.88936074]],[[133.38,7.54718008],[133.42,2.0575],[133.43,27.34],[133.44,408.31825457],[133.45,114.72555938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987406098,[[133.31,7.5011],[133.3,6.0266],[133.29,27.34003926],[133.24,16.31530185],[133.2,385.5213]],[[133.32,0.04798736],[133.35,7.4991],[133.39,31.3062],[133.4,1.9118],[133.41,31.26346796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987425215,[[133.3,6.0266],[133.29,27.34003926],[133.25,1.30510604],[133.24,247.48],[133.12,2.89912597]],[[133.39,114.72555938],[133.4,165.33158596],[133.41,206.88225608],[133.46,622.63418193],[133.48,52.71251599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987488290,[[133.49,27.28],[133.43,3.0124],[133.42,247.32],[133.2,2.90980404],[133.19,405.76876853]],[[133.5,7.4904],[133.54,6.1666],[133.58,27.28],[133.59,278.55113642],[133.6,113.60563487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987550932,[[133.4,35.51141905],[133.34,1.30449451],[133.33,248.0603],[133.32,18.82],[133.23,326.84197639]],[[133.42,0.04856246],[133.43,7.4947],[133.47,27.96],[133.5,5.9994],[133.51,14.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987559938,[[133.31,7.501],[133.3,27.93167534],[133.27,0.9003],[133.26,5.04547737],[133.21,52.66050029]],[[133.33,0.05103811],[133.35,7.4991],[133.37,2.0535],[133.38,27.92],[133.4,3.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987631896,[[133.57,0.05046428],[133.54,27.78],[133.53,247.08],[133.52,7.4892],[133.48,0.9556]],[[133.58,9.4772],[133.59,1.9107],[133.6,0.05314431],[133.63,27.84],[133.67,1.30302917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987704443,[[133.54,1.793e-05],[133.5,27.28],[133.49,248.57823956],[133.47,7.4918],[133.43,108.5896182]],[[133.55,7.488],[133.56,0.05358262],[133.57,1.9196],[133.58,4.0004],[133.6,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987780000,[[133.61,3.999e-05],[133.59,27.28],[133.55,4.0095],[133.54,246.94],[133.5,1.30271211]],[[133.62,9.4783],[133.63,0.05329939],[133.66,1.955],[133.67,27.28],[133.68,1.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987814537,[[133.3,2.0997],[133.29,161.55883086],[133.27,112.41657216],[133.26,122.83637727],[132.99,7.49]],[[133.39,27.28],[133.44,3.9961],[133.45,1.9426],[133.47,376.96466449],[134.36,59.11517601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987873278,[[133.36,0.04776809],[133.35,34.8587],[133.31,247.54],[133.24,363.0],[133.23,22.52]],[[133.39,7.55371764],[133.4,31.19113642],[133.41,82.99953325],[133.42,127.68054892],[133.43,255.9969525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987879193,[[133.58,27.56],[133.52,1.49790293],[133.48,363.0],[133.47,308.72208414],[133.32,51.77715199]],[[133.66,4.072],[133.67,27.56],[133.68,2.05625101],[133.71,64.92692292],[135.03,73.89397001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741987961969,[[134.06,27.82],[133.98,1.49276011],[133.96,3.9406],[133.95,363.0],[132.77,44.33949839]],[[134.16,82.43500589],[134.17,148.33068592],[134.18,206.88225608],[134.19,273.50712011],[136.23,110.3864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988027511,[[134.06,0.04779856],[134.02,1.49231457],[133.99,246.22],[133.98,10.41722062],[133.94,565.55256729]],[[134.07,7.4586],[134.09,0.05439298],[134.13,1.923],[134.14,31.8461],[134.15,14.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988056831,[[134.1,0.0552761],[134.09,27.58],[134.06,7.4589],[134.04,2.036],[134.03,3.8884]],[[134.11,7.4564],[134.13,0.05619209],[134.16,33.3646],[134.2,14.9036],[134.24,246.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988137296,[[133.71,1.30052133],[133.65,213.21687696],[133.64,202.55256729],[133.63,276.03548033],[133.62,304.32657639]],[[133.79,7.4745],[133.82,27.24],[133.87,6.029],[133.9,1.30066715],[133.91,387.09472867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988194039,[[133.78,2.312e-05],[133.65,27.26],[133.63,6.0241],[133.59,609.76],[133.57,14.9728]],[[133.79,48.2736],[133.8,0.05062345],[133.81,1.30151844],[133.82,269.03],[133.84,14.81357919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988215656,[[133.67,7.4809],[133.65,3.98923863],[133.64,27.28],[133.6,2.055],[133.58,14.9719]],[[133.68,0.04742006],[133.72,281.5584],[133.76,119.32788061],[133.77,186.46225936],[133.78,565.88225608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988288915,[[133.84,7.4714],[133.82,27.24006477],[133.77,3.9217],[133.74,16.8719],[133.73,1.30032695]],[[133.85,0.05195604],[133.88,7.4694],[133.9,1.9485],[133.91,273.82],[133.92,4.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988352168,[[133.83,27.22],[133.82,7.47236477],[133.76,1.30020549],[133.75,1.9945],[133.71,112.77306287]],[[133.85,7.47105604],[133.91,29.184],[133.92,4.0343],[133.94,367.2651723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988390595,[[133.67,27.27668367],[133.66,6.0445],[133.64,246.68],[133.63,1.30159146],[133.58,30.87987079]],[[133.7,0.05040077],[133.72,7.4784],[133.75,27.22],[133.79,1.8872],[133.8,97.97631085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988462760,[[133.97,4.13e-05],[133.88,36.7384],[133.83,247.71940444],[133.82,51.1189224],[133.8,543.24648323]],[[133.98,7.4636],[133.99,84.97850429],[134.0,192.05826129],[134.01,455.36475608],[134.02,258.60282011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988483274,[[133.76,0.05448628],[133.75,27.2],[133.74,2.0924],[133.7,246.56],[133.68,363.0]],[[133.84,7.4717],[133.85,273.7],[133.86,2.0767],[133.89,1.9598],[133.9,113.17449534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988533033,[[133.93,7.4664],[133.91,0.05069268],[133.86,261.3201],[133.84,365.79355622],[133.83,30.87987079]],[[133.94,0.02164673],[133.96,11.389],[134.02,27.22],[134.05,1.9023],[134.07,14.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988589381,[[133.97,3.993],[133.96,27.3],[133.94,246.3],[133.91,14.935],[133.88,27.51334676]],[[134.08,14.46467199],[134.09,133.43801472],[134.1,124.62030249],[134.12,258.60282011],[134.15,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988619803,[[133.97,27.74],[133.9,246.32],[133.89,14.937],[133.87,16.51034651],[133.86,111.83077536]],[[134.04,14.48226788],[134.05,7.46],[134.06,83.08020166],[134.08,212.81045608],[134.1,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988666047,[[134.01,0.05157901],[134.0,7.4625],[133.97,35.9465],[133.95,71.56862383],[133.88,135.18306287]],[[134.03,0.05002645],[134.04,7.4604],[134.11,1.887],[134.12,4.0336],[134.14,121.9702086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988695865,[[134.02,7.51415869],[133.99,29.02],[133.92,20.8022],[133.91,1.2986286],[133.9,47.39364859]],[[134.04,0.05437019],[134.05,7.4599],[134.08,34.8604],[134.12,83.08020166],[135.01,147.48493014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988764329,[[134.06,4.93e-05],[134.03,7.4608],[133.99,28.4],[133.98,2.052],[133.97,3.8537]],[[134.07,7.4586],[134.08,28.85286026],[134.1,2.0043],[134.11,4.0104],[134.12,329.24020166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988827874,[[134.18,27.98],[134.17,7.50319541],[134.16,12.08042711],[134.15,10.31510046],[132.94,132.90066673]],[[134.19,0.05404289],[134.2,7.4517],[134.22,12.08042711],[134.23,3.9311],[134.25,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988865996,[[134.18,54.37712635],[134.17,123.83140103],[134.16,233.38291957],[134.15,254.90198015],[134.14,40.78100786]],[[134.19,4.289e-05],[134.26,19.52852711],[134.28,5.8278],[134.31,273.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988922151,[[134.48,34.6759],[134.47,0.05423557],[134.45,10.34582228],[134.44,32.33117119],[134.43,328.30657829]],[[134.49,0.05625854],[134.53,1.9674],[134.54,7.4328],[134.57,1.9326],[134.58,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988978495,[[134.65,36.9798],[134.64,1.9068],[134.63,0.05417801],[134.62,10.25132775],[134.61,30.75398325]],[[134.66,8.117e-05],[134.75,9.429],[134.76,2.0104],[134.77,1.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741988996106,[[134.67,28.48],[134.63,3.9384],[134.62,1.938],[134.61,244.9],[134.58,379.15258311]],[[134.76,1.9908],[134.77,1.9879],[134.84,1.29219116],[134.88,44.4858],[136.19,74.19786233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989043450,[[134.81,0.0486985],[134.79,28.78],[134.77,7.4195],[134.75,4.0234],[134.74,1.9403]],[[134.82,7.4171],[134.86,28.8],[134.87,1.9236],[134.88,1.9494],[134.9,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989127114,[[134.69,5.518e-05],[134.63,29.8701],[134.61,11.3766],[134.46,388.10707482],[132.72,66.37770664]],[[134.7,7.4237],[134.71,27.7],[134.72,0.05045896],[134.74,0.1108],[134.75,23.56252711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989150433,[[134.69,5.518e-05],[134.63,1.9501],[134.62,27.54],[134.61,11.3766],[134.6,10.17602796]],[[134.7,7.4237],[134.71,27.7],[134.72,0.05045896],[134.74,274.08100008],[134.75,23.56255112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989245005,[[134.56,1.56e-05],[134.45,9.4409],[134.44,3.9201],[134.43,27.3]],[[134.57,62.19830953],[134.58,245.33272808],[134.59,1.9416],[134.61,38.39375727],[134.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989276141,[[134.56,1.56e-05],[134.48,7.4358],[134.46,5.8611],[134.44,27.3],[134.42,40.52654095]],[[134.57,34.7309],[134.58,0.05272808],[134.61,26.1721],[134.62,13.98332357],[137.56,185.49465583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989370833,[[134.46,2.089e-05],[134.43,1.9117],[134.42,27.26],[134.41,7.4394],[134.4,1.9311]],[[134.47,7.4364],[134.48,0.04817218],[134.49,27.26],[134.52,14.8681],[134.53,15.98142357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989459270,[[134.59,34.6377383],[134.58,3.9724],[134.57,247.1395],[134.56,10.2453048],[134.55,475.69835283]],[[134.62,7.4283],[134.64,0.05269083],[134.66,1.9904],[134.67,29.237],[134.69,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989485594,[[134.69,0.04847051],[134.67,34.5853],[134.6,247.1072],[134.59,10.2453048],[134.58,477.60655283]],[[134.71,0.05520702],[134.72,7.4226],[134.75,1.8872],[134.79,267.45],[134.82,14.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989563751,[[134.79,2.127e-05],[134.74,34.5212],[134.73,1.9836],[134.7,12.1443048],[134.69,32.75801441]],[[134.8,7.4182],[134.81,27.15248594],[134.84,4.0169],[134.85,1.2022],[134.87,1.29144787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989639635,[[134.93,27.04],[134.92,0.04977974],[134.87,244.58],[134.86,0.592],[134.85,364.8195]],[[134.94,0.05467916],[135.02,2.0553],[135.05,244.72],[135.08,15.72006746],[135.1,44.52021925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989648848,[[135.01,7.4066],[135.0,0.05178252],[134.99,27.24],[134.95,244.54],[134.93,2.4066]],[[135.03,0.05325881],[135.08,0.91346746],[135.09,32.9691],[135.1,0.07401925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989694584,[[134.69,34.6443],[134.68,0.04878899],[134.63,244.72],[134.62,2.0785],[134.61,41.57841921]],[[134.7,0.05420104],[134.77,27.22],[134.85,625.96],[134.87,14.829],[141.19,293.73571046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989760334,[[134.55,35.3918],[134.53,10.2453048],[134.52,31.47151441],[134.5,186.06422434],[134.49,255.62954176]],[[134.59,7.4301],[134.64,2.0563],[134.65,27.94],[134.66,2.0566],[134.68,16.14392358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989770547,[[134.51,28.0],[134.48,66.7827002],[134.47,1.9758],[134.46,0.4244],[134.44,81.96243842]],[[134.54,0.0550713],[134.56,7.4317],[134.61,2.0288],[134.62,27.98],[134.63,3.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989848003,[[134.59,34.9298],[134.58,0.04933357],[134.55,75.97048394],[134.54,326.00652131],[134.53,138.08663287]],[[134.6,7.857e-05],[134.68,9.4368],[134.71,3.9016],[134.72,272.42],[135.23,37.68234703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989904045,[[134.74,10.09305232],[134.73,116.12832131],[134.72,148.51765076],[134.71,251.1364362],[134.7,500.26808033]],[[134.76,7.4205],[134.79,0.05130676],[134.8,1.9118],[134.81,27.74],[134.82,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741989932278,[[134.7,35.0035],[134.6,22.2877],[134.59,132.8601352],[134.58,363.0],[134.1,2448.66]],[[134.74,7.4219],[134.76,0.04818543],[134.78,27.58],[134.79,244.82],[134.82,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990009351,[[134.67,5.492e-05],[134.57,34.6107],[134.56,5.8586],[134.55,254.93462737],[134.54,110.77034404]],[[134.68,42.0248],[134.7,0.05020317],[134.74,37.1231],[134.76,388.88321511],[134.77,325.26783359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990069210,[[134.74,0.04777245],[134.72,1.9013],[134.71,1.8847],[134.7,2.0373],[134.69,27.14]],[[134.75,7.421],[134.76,27.19192217],[134.78,80.37901691],[134.79,2.0652],[134.82,18.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990089230,[[134.74,0.04777245],[134.72,7.4222],[134.71,29.0247],[134.7,2.0373],[134.67,1.8896]],[[134.75,7.421],[134.76,0.05192217],[134.79,29.2153],[134.82,18.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990168797,[[134.6,0.05549989],[134.55,11.4129],[134.54,29.0806],[134.49,122.15250072],[133.6,57.45258262]],[[134.61,34.5687],[134.63,0.05613874],[134.68,14.8506],[134.69,27.40977553],[136.39,110.15089142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990224753,[[134.58,9.227e-05],[134.54,3.895],[134.53,2.0065],[134.51,27.14],[134.46,286.95972691]],[[134.59,34.5698],[134.61,0.0476837],[134.67,269.5409],[134.68,3.54421971],[134.7,13.14690427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990250664,[[134.58,9.227e-05],[134.48,7.4358],[134.47,5.9296],[134.45,27.14],[134.42,245.24]],[[134.59,279.8698],[134.6,1.29389675],[134.61,0.0476837],[134.63,110.82450681],[134.64,161.37099426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990312920,[[134.49,9.286e-05],[134.39,3.8292],[134.36,366.25932519],[134.32,366.19017634],[134.31,326.66117639]],[[134.5,7.4347],[134.51,1.884],[134.52,27.17565237],[134.55,40.47577431],[134.56,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990321825,[[134.49,9.286e-05],[134.42,27.12],[134.4,2.0049],[134.39,3.8292]],[[134.5,7.4347],[134.51,27.12],[134.52,0.05565237],[134.55,20.7611],[134.57,267.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990392365,[[134.68,0.05420093],[134.65,7.4262],[134.64,27.06],[134.61,245.14],[134.57,438.81493979]],[[134.7,7.47674915],[134.73,27.06],[134.75,4.028],[134.76,247.1372],[134.94,421.18751217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990450921,[[134.64,27.07525509],[134.62,244.86],[134.6,65.49252511],[134.56,268.46808033],[134.52,32.57357068]],[[134.67,4.604e-05],[134.74,31.0655],[134.75,1.9117],[134.76,14.8418],[134.81,267.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990482246,[[134.66,34.4459],[134.64,0.05525509],[134.62,649.57840646],[134.61,79.83638599],[134.6,120.95762519]],[[134.67,4.604e-05],[134.71,7.4235],[134.74,1.9066],[134.75,3.9546],[134.77,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990549629,[[134.65,7.47890771],[134.64,27.0],[134.58,16.8981],[134.56,359.85910645],[134.52,646.33838033]],[[134.67,4.604e-05],[134.68,9.4257],[134.69,3.957],[134.7,27.0],[134.76,16.13427512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990608267,[[134.63,298.85302903],[134.61,0.04881323],[134.59,5.8923],[134.58,78.92621743],[134.57,442.83638599]],[[134.64,6.795e-05],[134.74,5.9802],[134.75,75.23386622],[134.76,26.96],[134.77,257.00542903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990629183,[[134.76,0.0530331],[134.74,12.00542903],[134.72,26.94],[134.71,244.9],[134.69,2.0481]],[[134.79,26.9925143],[134.8,14.04092903],[134.81,2.082],[134.82,2.0461],[134.86,14.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990675207,[[134.69,19.42942903],[134.66,26.94],[134.63,2.0577],[134.61,3.8443],[134.59,259.7386]],[[134.72,7.4229],[134.75,12.00542903],[134.76,5.7859],[134.77,26.94],[134.8,1.29202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990734267,[[134.68,0.05081864],[134.64,7.427],[134.63,2.004],[134.62,26.96],[134.61,20.6620422]],[[134.69,7.4243],[134.7,27.01615115],[134.71,18.7565422],[134.75,24.9095422],[134.77,15.68513527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990763097,[[134.68,11.95954686],[134.66,26.94],[134.64,3.9693],[134.63,2.004],[132.84,197.65209114]],[[134.7,7.48015115],[134.73,12.00349698],[134.74,26.94],[134.75,6.153],[134.78,14.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990818542,[[134.55,1.98833433],[134.54,11.5062],[134.52,12.00349698],[134.5,26.96],[134.49,75.85228636]],[[134.58,7.48520018],[134.59,38.98349698],[134.63,3.9873],[134.64,245.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990853396,[[134.62,9.029e-05],[134.55,1.9301],[134.54,15.92329698],[134.52,26.94]],[[134.63,46.37109698],[134.64,0.05542835],[134.66,6.0549],[134.67,80.40356235],[134.69,23.78489123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990920950,[[134.6,0.05587094],[134.57,12.01143632],[134.55,249.0869],[133.57,43.84711392]],[[134.61,7.4287],[134.63,12.06446639],[134.66,1.8824],[134.67,26.92],[134.69,18.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741990957489,[[134.62,46.33953632],[134.6,0.05587094],[134.59,5.947],[134.58,256.57577292],[134.57,183.8315333]],[[134.63,3.007e-05],[134.71,7.4234],[134.74,40.91603632],[134.77,3.9248],[134.84,133.54451634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991012948,[[134.68,5.723e-05],[134.63,12.01143632],[134.62,26.9],[134.56,18.8088],[133.63,72.68344099]],[[134.69,26.85573632],[134.7,26.94998571],[134.75,14.8427],[134.76,244.88],[134.79,44.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991088786,[[134.7,2.058],[134.69,12.01143632],[134.68,7.42456546],[134.67,26.88],[134.65,4.0234]],[[134.71,7.4232],[134.72,0.04705277],[134.75,283.91143632],[134.78,1.9039],[134.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991120404,[[134.68,12.01150178],[134.66,26.86],[134.65,4.0234],[134.63,1.8818],[132.85,87.22012919]],[[134.71,7.4234],[134.72,0.04705277],[134.73,26.86],[134.74,12.01143632],[134.78,247.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991192468,[[134.68,6.546e-05],[134.62,7.4281],[134.61,12.01143632],[134.6,32.683],[134.58,40.6084993]],[[134.69,7.4243],[134.7,38.83143632],[134.72,2.04545277],[134.73,1.29267115],[134.75,22.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991245820,[[134.67,2.06723372],[134.66,2.0217],[134.65,28.7469],[134.58,75.81096138],[134.56,10.15212482]],[[134.7,0.04806131],[134.71,12.01143632],[134.73,272.02],[134.79,3.73086716],[134.8,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991269931,[[134.62,19.43953632],[134.6,1.9995],[134.59,1.946],[134.58,26.92],[134.51,1.29291128]],[[134.66,38.93143632],[134.67,1.9934],[134.72,16.13813923],[134.74,61.06270284],[134.76,161.65853575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991350701,[[134.63,4.287e-05],[134.58,9.4909],[134.57,16.00803632],[134.54,26.82],[134.51,10.15212482]],[[134.64,34.247],[134.65,12.06029291],[134.66,2.0785],[134.67,0.5857],[134.68,245.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991415764,[[134.66,0.05115908],[134.62,19.43943632],[134.6,28.7837],[134.59,3.9636],[134.52,181.04475692]],[[134.67,7.4254],[134.68,38.81143632],[134.69,0.04960428],[134.73,247.2207],[134.75,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991439983,[[134.56,0.05074648],[134.55,7.4319],[134.54,17.85333632],[134.52,26.8]],[[134.57,7.4309],[134.58,0.0551243],[134.59,38.81143632],[134.65,245.12],[134.66,5.33606392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991504935,[[134.66,7.4259],[134.65,8.181e-05],[134.64,38.79143632],[134.61,1.9549],[134.6,1.9246]],[[134.67,0.05593851],[134.68,7.4251],[134.7,12.01143632],[134.72,26.78],[134.74,5.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991552678,[[134.75,4.671e-05],[134.73,12.01143632],[134.72,2.0789],[134.71,28.6908],[134.7,1.9051]],[[134.77,0.0554735],[134.79,12.01143632],[134.8,26.74],[134.82,1.9193],[134.83,248.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991593117,[[134.91,0.05359975],[134.88,38.71143632],[133.86,4893.1],[133.85,58.42385422],[132.98,824.98768552]],[[134.94,12.06247837],[134.97,26.7],[135.0,2.0526],[135.01,3.8854],[135.09,22.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991656957,[[134.9,19.42413632],[134.89,26.74839185],[134.84,3.9896],[134.76,57.48872243],[131.82,146.05963555]],[[134.91,0.04747249],[134.95,19.42163632],[134.96,277.3089],[134.97,66.4200333],[135.0,360.29008341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991755053,[[134.87,0.05248149],[134.85,7.4154],[134.84,2.0515],[134.83,26.68],[134.82,12.01143632]],[[134.88,19.42523632],[134.9,0.02216674],[134.91,26.68],[134.95,250.12273363],[134.96,1.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991773364,[[134.87,0.05248149],[134.85,7.415],[134.82,12.01143632],[134.81,3.842],[134.8,26.66]],[[134.88,12.01143632],[134.89,7.4135],[134.9,26.68216674],[134.92,2.0549],[134.93,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991834422,[[134.67,0.05619209],[134.66,14.07853632],[134.65,30.5867],[134.64,252.2069],[134.6,1.29207121]],[[134.68,7.4248],[134.7,0.05305803],[134.71,12.01143632],[134.74,26.66],[134.75,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991931888,[[134.6,38.67143632],[134.58,0.04878992],[134.55,18.8273],[134.54,64.67763686],[134.53,28.63979208]],[[134.67,16.00973632],[134.68,26.66],[134.7,2.0129],[134.71,14.30779804],[134.72,106.19909853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741991940788,[[134.7,0.05440485],[134.67,12.01143632],[134.66,2.0033],[134.65,4.132],[134.64,26.64]],[[134.72,12.01143632],[134.73,26.69500154],[134.77,3.9463],[134.78,2.0093],[134.83,14.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992034172,[[134.73,0.04946268],[134.71,19.43453632],[134.7,1.9783],[134.69,28.5438],[134.65,1.9063]],[[134.74,7.4215],[134.76,12.04649043],[134.78,26.62],[134.8,14.8371],[134.82,244.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992099837,[[134.77,12.06661474],[134.76,26.58],[134.71,3.9371],[134.7,16.8017],[134.67,138.39149152]],[[134.8,7.46616265],[134.82,12.01143632],[134.84,32.5976],[134.87,14.8293],[134.9,120.4688049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992113946,[[134.77,0.05517842],[134.76,7.4203],[134.75,12.01143632],[134.73,26.58],[134.71,3.9371]],[[134.79,7.419],[134.8,26.62796265],[134.82,12.01143632],[134.84,6.0176],[134.88,244.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992239144,[[134.76,7.4204],[134.74,12.06582015],[134.72,26.54],[134.71,3.9798],[134.7,2.0136]],[[134.77,0.04756953],[134.79,12.01143632],[134.81,30.5627],[134.82,1.8984],[136.57,110.76800954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992298290,[[134.86,5.912e-05],[134.79,12.01143632],[134.78,7.4191],[134.77,3.8523],[134.76,28.3795]],[[134.87,45.92573632],[134.88,3.90268794],[134.89,1.9626],[134.91,1.29096878],[134.92,15.2556661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992331106,[[134.87,19.47981411],[134.85,26.48],[134.82,2.0715],[134.81,3.9723],[134.77,14.8391]],[[134.9,7.4129],[134.93,260.58103632],[134.94,28.5124],[134.95,110.75368111],[134.96,205.28655379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992391360,[[134.79,0.04820349],[134.78,12.01143632],[134.77,11.4118],[134.76,28.3465],[134.69,363.0]],[[134.82,7.47021315],[134.85,12.01143632],[134.86,2.0751],[134.87,28.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992403071,[[134.71,7.4755531],[134.7,1.9442],[134.69,18.7399961],[134.67,68.89407955]],[[134.73,0.0473776],[134.75,7.4212],[134.77,26.48],[134.78,18.7399961],[134.81,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992473835,[[134.69,0.05138416],[134.68,45.92604414],[134.65,1.9774],[134.64,3.787],[133.69,73.67540944]],[[134.71,7.4235],[134.72,0.05254491],[134.74,16.03134414],[134.75,26.5],[134.78,2.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992531500,[[134.77,0.04694384],[134.75,19.42204414],[134.74,26.46],[134.73,2.0061],[134.68,16.13998015]],[[134.8,0.04866264],[134.81,40.36384414],[134.82,2.0714],[134.86,244.84],[134.89,97.77249743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992540201,[[134.71,0.05151333],[134.7,7.4234],[134.69,12.00134414],[134.68,26.46],[134.66,106.06544172]],[[134.73,7.4791818],[134.75,38.46134414],[134.76,2.0647],[134.77,1.8943],[134.81,3.30389926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992622477,[[134.76,9.65e-06],[134.74,12.00134414],[134.73,7.422],[134.72,26.46],[134.69,3.9847]],[[134.77,7.4199],[134.78,0.05458484],[134.79,38.46134414],[134.81,2.044],[134.83,259.75413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992686031,[[134.76,9.65e-06],[134.72,12.00134414],[134.71,33.8629],[134.69,4.049],[134.67,40.6084993]],[[134.77,19.42124414],[134.78,0.05458484],[134.79,26.44],[134.81,244.9],[134.85,80.30489783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992750394,[[134.8,8.6e-07],[134.76,26.76],[134.75,12.00134414],[134.72,3.9605],[134.69,1.9289]],[[134.81,7.4176],[134.83,0.05276014],[134.86,1.29144787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992779918,[[135.36,115.58929794],[135.35,81.00761644],[135.34,202.97179214],[135.32,253.60548033]],[[135.39,32.787],[135.4,29.72190411],[135.41,1.945],[135.44,244.42],[135.45,29.72190411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992834476,[[135.29,0.05620932],[135.25,46.65926498],[135.18,14.7941],[135.17,18.59926498],[135.14,21.83424099]],[[135.31,0.05086274],[135.32,28.1],[135.35,146.6967128],[135.37,122.98752418],[135.38,217.03213862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992855586,[[135.4,0.04855578],[135.37,2.055],[135.36,20.49806498],[135.35,28.5],[135.31,20.63956498]],[[135.43,28.5],[135.44,7.3834],[135.45,262.47926498],[135.47,79.37314945],[135.49,167.71733077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992892407,[[135.83,39.06],[135.82,364.25956861],[135.8,47.84389718],[135.77,1.99],[135.76,1.9508]],[[135.85,0.05476585],[135.91,242.98],[135.92,39.04],[135.95,49.74689718],[135.96,42.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992940755,[[135.73,0.05625302],[135.71,1.9507],[135.68,3.9194],[135.64,35.6]],[[135.74,7.3668],[135.76,35.83133701],[135.77,243.04],[135.78,29.53180552],[135.84,37.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741992964168,[[135.63,0.05010669],[135.6,1.955],[135.59,63.75180552],[135.57,4.1065],[135.43,44.24]],[[135.66,0.05066419],[135.69,277.38],[135.72,29.53180552],[135.74,0.1194],[135.75,1.2833278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993014608,[[135.62,0.05609763],[135.61,7.3736],[135.57,18.51251779],[135.55,32.52],[135.54,2.2592]],[[135.64,0.05609784],[135.65,32.46],[135.66,243.42],[135.67,25.88341779],[135.69,3.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993033426,[[135.65,7.42662613],[135.63,18.51251779],[135.62,3.6166],[135.61,6.8554],[135.6,31.34]],[[135.7,250.7095],[135.71,84.8188618],[135.72,171.8229605],[135.73,203.59650606],[135.75,8.10261487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993084960,[[135.57,2.58e-05],[135.52,7.3787],[135.49,18.5143599],[135.48,3.4712],[135.47,29.9]],[[135.58,25.8898599],[135.6,81.37565194],[135.61,159.40784271],[135.62,446.99650606],[135.63,245.790315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993137007,[[135.4,0.05002364],[135.35,7.3878],[135.33,11.87103611],[135.32,28.56],[135.31,3.379]],[[135.41,19.25583611],[135.43,0.05091186],[135.44,117.4040618],[135.45,368.99494271],[135.46,203.59650606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993182539,[[135.42,7.43865722],[135.4,39.57103611],[135.37,3.5976],[135.36,3.6394],[135.3,38.95243818]],[[135.45,11.91934699],[135.46,7.3823],[135.47,31.3976],[135.49,3.5527],[135.51,14.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993217470,[[135.35,0.04759849],[135.34,7.3883],[135.3,45.94844066],[135.28,2.8925],[135.22,606.76]],[[135.38,53.38743792],[135.4,7.1557],[135.42,243.76],[135.44,4.398],[136.58,69.60468618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993256602,[[135.28,7.3919],[135.26,11.93930403],[135.25,27.38],[135.21,3.4254],[135.11,289.14972727]],[[135.29,0.0490612],[135.31,11.89257324],[135.32,38.3396],[135.33,7.0143],[135.34,295.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993308233,[[134.93,46.72367324],[134.92,0.05119586],[134.89,6.2461],[134.78,37.0963],[134.76,7.389]],[[134.94,6.566e-05],[134.95,5.0],[134.99,11.89257324],[135.02,27.42],[135.1,458.66370857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993359478,[[134.73,7.4221],[134.7,27.48],[134.69,18.68685481],[134.65,3.4152],[134.64,22.0007]],[[134.74,5.0],[134.75,0.05173212],[134.76,28.49],[134.8,49.77335481],[134.82,3.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993383601,[[134.71,3.5246],[134.7,18.72274082],[134.69,27.46],[134.66,7.1703],[134.64,393.34088706]],[[134.76,5.0],[134.78,18.72274082],[134.79,27.46],[134.81,3.5315],[134.82,18.72274082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993435547,[[134.71,0.05416332],[134.7,7.4236],[134.69,27.84],[134.65,25.97084082],[134.64,3.466]],[[134.72,5.0],[134.73,0.05278407],[134.74,7.4216],[134.75,18.72274082],[134.76,283.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993493886,[[134.53,7.4331],[134.51,0.05518058],[134.5,27.92],[134.49,18.72274082],[134.48,10.4281]],[[134.54,0.05314176],[134.56,11.51],[134.57,13.7113],[134.58,3.5381],[134.59,3.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993516503,[[134.34,30.34088706],[134.33,80.90903216],[134.32,114.77187456],[134.31,191.28645761],[134.3,239.91642714]],[[134.36,26.30023696],[134.37,27.96],[134.4,264.11044377],[134.42,7.3615],[134.47,81.07630011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993559937,[[134.33,7.4442],[134.31,0.04742332],[134.3,28.34],[134.28,22.47924377],[134.26,18.81044377]],[[134.34,0.05242122],[134.39,57.98724377],[134.41,392.50097689],[134.42,480.99044271],[134.44,245.80183895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993648994,[[134.29,0.047408],[134.28,35.0467],[134.24,10.3891],[134.23,48.70881113]],[[134.31,0.05396124],[134.33,23.93523192],[134.35,7.3053],[134.36,48.24],[134.39,14.46558268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993676216,[[134.32,7.4447],[134.31,27.65070302],[134.3,18.84931855],[134.26,18.84931855],[134.25,10.4805]],[[134.33,11.77],[134.34,0.05398703],[134.37,14.726],[134.38,55.83273619],[134.4,36.29931855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993721240,[[134.23,7.4494],[134.22,39.67296486],[134.17,252.9851],[134.16,18.091],[134.14,1.29633079]],[[134.25,0.05004856],[134.27,11.61],[134.28,15.59736486],[134.29,3.7475],[134.33,3.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993785997,[[134.5,27.56992299],[134.48,26.23267705],[134.45,3.8537],[134.44,6.7987],[134.43,245.24]],[[134.53,0.05158104],[134.57,26.04497705],[134.61,33.65567705],[134.64,2.55],[134.65,83.79230572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993797625,[[134.54,7.4325],[134.53,0.05424916],[134.51,46.31717705],[134.48,7.5493],[134.47,18.79717705]],[[134.55,0.04713982],[134.57,14.6787],[134.58,3.7739],[134.59,27.52],[134.63,49.03243134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993868881,[[134.46,0.04889109],[134.44,12.04326771],[134.43,27.52],[134.34,263.8923],[134.33,400.44438706]],[[134.48,7.4361],[134.49,15.91479239],[134.5,3.5029],[134.52,41.97847199],[134.53,245.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993928935,[[134.34,12.04227605],[134.33,7.4983],[134.31,245.42],[134.24,45.23898706],[134.22,114.77187456]],[[134.39,12.04227605],[134.4,0.05397751],[134.42,3.563],[134.43,27.5],[134.45,3.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741993938041,[[134.35,0.05162148],[134.34,27.52],[134.32,18.84332889],[134.27,14.895],[134.17,213.61645761]],[[134.37,0.05340085],[134.4,18.84332889],[134.42,3.563],[134.43,31.1396],[134.46,57.89199031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994003088,[[134.47,0.05560914],[134.44,27.46],[134.43,11.1209],[134.42,22.667878],[134.29,7.452]],[[134.48,7.4359],[134.49,0.0511422],[134.53,26.066578],[134.54,27.48],[134.58,246.81435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994012707,[[134.42,7.4392],[134.4,46.33929624],[134.37,10.9515],[134.34,14.8865],[134.33,18.823778]],[[134.43,0.05432239],[134.45,7.4378],[134.48,3.774],[134.49,3.8044],[134.5,249.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994067349,[[134.27,27.46],[134.24,18.84951841],[134.23,3.5212],[134.21,7.6655],[132.97,2.73294732]],[[134.29,7.4467],[134.3,0.05498821],[134.33,3.5558],[134.34,22.66591841],[134.35,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994115286,[[134.32,39.59282064],[134.26,11.1789],[134.23,14.8985],[134.17,1.2955345],[134.16,44.6908]],[[134.35,0.05344019],[134.39,93.94270296],[134.4,121.99044271],[134.41,497.00381092],[134.42,248.32888738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994137015,[[134.32,0.05093501],[134.31,12.08188563],[134.3,27.44],[134.26,7.4281],[134.23,3.8344]],[[134.34,7.4441],[134.35,15.72382582],[134.36,81.86081733],[134.37,121.99044271],[134.38,246.14146186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994197069,[[134.18,12.08188563],[134.17,7.4527],[134.15,27.44],[134.14,3.9031],[134.11,3.8095]],[[134.21,7.50562684],[134.23,12.08188563],[134.24,27.44],[134.25,7.5905],[134.3,112.47914096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994239408,[[134.2,0.05716237],[134.19,39.50738277],[134.17,7.4528],[134.13,3.5453],[134.12,7.4229]],[[134.21,7.4508],[134.23,0.04840458],[134.25,7.4047],[134.26,12.08738277],[134.27,277.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994252919,[[134.22,46.95768277],[134.2,0.05716237],[134.13,3.5453],[134.12,23.63052397],[134.07,10.01973516]],[[134.23,0.04840458],[134.27,3.6246],[134.28,12.08738277],[134.29,89.10981733],[135.18,30.34749885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994317571,[[134.18,7.4525],[134.17,0.04848463],[134.16,46.29019264],[134.14,3.6273],[134.13,7.5285]],[[134.19,0.05016428],[134.25,31.2594],[134.27,26.04689264],[134.28,358.54045182],[134.29,121.99044271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994379822,[[134.16,7.4536],[134.15,39.54712575],[134.1,11.2628],[134.08,260.8752],[133.94,88.370238]],[[134.17,0.05280879],[134.18,7.4525],[134.21,3.79],[134.22,15.79569811],[134.24,143.79751399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994392531,[[134.16,7.4536],[134.15,39.52712575],[134.1,11.2628],[134.08,260.8752],[134.07,1.29715223]],[[134.17,0.05280879],[134.19,7.4523],[134.2,12.09739811],[134.21,3.79],[134.22,85.55911733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994450080,[[134.05,12.1168675],[134.03,34.8404],[133.99,53.43147145],[133.98,253.6792],[133.95,1.29836212]],[[134.07,7.5065412],[134.09,3.7669],[134.1,12.1168675],[134.12,109.24081733],[134.13,121.99044271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994502813,[[134.14,39.52415028],[134.07,11.3097],[134.04,1.2972973],[134.02,648.62996213],[133.89,316.09675567]],[[134.16,0.05601217],[134.19,89.08791733],[134.2,125.80294271],[134.21,234.47527353],[134.22,256.61408454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994530837,[[134.12,12.10799716],[134.11,27.36],[134.04,8.62594566],[134.03,3.5784],[134.02,246.08]],[[134.14,0.04690963],[134.18,85.55551733],[134.19,134.09843987],[134.2,234.47527353],[134.21,297.573905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994568466,[[134.09,12.10799716],[134.07,27.34],[134.05,3.8617],[134.02,53.83012078],[134.01,1.29766011]],[[134.11,0.04821088],[134.15,97.64301449],[134.16,144.51254936],[134.17,219.43291936],[134.18,271.84608738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994654738,[[134.11,27.32],[134.1,12.10799716],[134.05,3.8823],[134.04,7.1768],[134.02,1.29763592]],[[134.12,0.05723795],[134.18,329.46564877],[134.19,275.45500412],[134.2,3.8442],[134.21,21.84501762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994679054,[[134.02,46.88929716],[133.99,10.8794],[133.98,246.04],[133.89,22.34],[133.86,22.4109]],[[134.05,0.05027705],[134.06,7.4594],[134.07,12.10799716],[134.09,27.3],[134.11,85.63421733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994731304,[[133.95,7.4653],[133.93,27.32],[133.92,18.96473955],[133.87,14.9393],[133.86,7.2121]],[[133.96,0.04849786],[134.0,3.6501],[134.01,81.86081733],[134.02,156.47644271],[134.03,222.56124561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994759416,[[133.85,27.32],[133.84,12.13220541],[133.8,3.4092],[133.79,6.7772],[133.76,1.30013263]],[[133.88,0.05414789],[133.89,7.4688],[133.9,12.13220541],[133.91,3.3957],[133.92,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994825889,[[134.02,12.12791033],[134.01,7.4617],[134.0,27.35633815],[133.93,14.9323],[133.92,3.3543]],[[134.03,0.05432545],[134.05,89.32101733],[134.06,395.5240704],[134.07,236.69840606],[134.08,266.351105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994895357,[[134.06,0.0495431],[134.05,12.12791033],[134.04,34.72],[133.96,2.7974],[133.04,59.29453795]],[[134.07,7.4586],[134.08,0.04921727],[134.09,6.1038],[134.1,12.12791033],[134.11,81.86081733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994918675,[[134.25,12.17942432],[134.23,27.24],[134.21,10.26872509],[134.2,38.25727529],[134.18,119.74000749]],[[134.27,1.95339733],[134.3,258.24791033],[134.33,113.55008891],[134.35,360.0],[134.37,363.29635493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741994974819,[[134.32,27.18],[134.31,12.12791033],[134.3,7.4455],[134.28,1.9444],[134.25,1.9242]],[[134.35,7.4434],[134.37,66.09317889],[134.39,1.9701],[134.4,42.06265334],[134.41,377.59032407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995037660,[[134.4,19.56821033],[134.39,31.3166],[134.38,0.04976123],[134.33,303.78926722],[134.29,555.28645761]],[[134.41,0.05713026],[134.48,12.12791033],[134.49,278.7824],[134.5,14.88265334],[134.51,15.59032407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995054871,[[134.38,7.441],[134.37,46.02756533],[134.36,2.0023],[134.35,2.0867],[134.34,1.9514]],[[134.4,0.05408178],[134.43,7.4389],[134.46,49.94656769],[134.47,245.5],[134.48,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995095793,[[134.45,1.151e-05],[134.43,27.12],[134.42,20.74872531],[134.41,43.36126722],[132.05,88.94180693]],[[134.48,7.49254183],[134.5,18.82112531],[134.51,27.12],[134.54,18.82112531],[134.57,46.99649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995160555,[[134.45,1.151e-05],[134.41,2.058],[134.38,10.32227776],[134.34,492.47571328]],[[134.46,7.437],[134.48,12.03841639],[134.5,2.0661],[134.51,1.8838],[134.52,41.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995233192,[[134.34,0.0539398],[134.32,27.1],[134.31,13.96737456],[134.3,1.9517],[134.27,2.0681]],[[134.36,12.03837456],[134.37,0.05103678],[134.39,5.9264],[134.4,272.68],[134.43,15.06615797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995293845,[[134.22,0.05041725],[134.19,27.1],[134.16,18.86329292],[134.14,2.022],[134.13,3.7845]],[[134.24,7.4494],[134.25,18.91215908],[134.26,27.1],[134.27,4.0667],[134.28,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995320275,[[134.06,41.34300784],[134.05,109.67822215],[134.03,193.32785761],[134.02,574.90443488],[133.99,432.12136538]],[[134.07,7.4586],[134.08,18.88989685],[134.09,0.0547854],[134.11,18.88989685],[134.12,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995364598,[[134.29,1.941e-05],[134.24,27.08],[134.22,7.4502],[134.21,20.97569685],[134.2,3.9326]],[[134.3,7.4462],[134.31,31.21306156],[134.32,18.88989685],[134.37,1.29625836],[134.38,260.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995433450,[[134.07,0.05136883],[134.05,27.14],[134.03,7.4605],[134.02,22.84609685],[133.98,102.60021053]],[[134.08,7.458],[134.09,0.05169841],[134.12,20.78879685],[134.13,2.0383],[134.18,275.77661746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995445866,[[134.07,6.883e-05],[134.03,34.5606],[134.02,3.9562],[134.01,1.9503],[133.99,18.88989685]],[[134.08,7.458],[134.09,0.05169841],[134.1,18.88989685],[134.11,1.929],[134.12,28.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995508921,[[134.18,27.08],[134.17,5.448e-05],[134.15,12.11764403],[134.13,13.4358],[134.1,256.30227776]],[[134.19,7.4519],[134.2,0.05641662],[134.21,12.11764403],[134.25,75.0381166],[134.26,46.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995583603,[[133.98,27.1],[133.94,2.057],[133.93,18.91670014],[133.91,177.70539823],[133.88,239.91642714]],[[134.02,18.91670014],[134.05,5.8958],[134.06,0.05174852],[134.07,27.1],[134.1,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995590905,[[133.98,34.61321251],[133.95,20.86380014],[133.94,2.057],[133.84,457.43211604],[132.7,2.7403462]],[[134.01,7.51661035],[134.05,1.9459],[134.06,18.91670014],[134.07,27.1],[134.16,63.46991665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995646768,[[134.28,1.75980626],[134.27,42.46599535],[134.25,30.1353961],[134.19,31.43136482],[134.14,54.68495277]],[[134.3,7.49681808],[134.33,245.66],[134.38,76.2185961],[134.44,0.2609],[134.48,100.50491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995671087,[[134.26,1.087e-05],[134.21,1.8819],[134.19,30.28],[134.18,3.9292],[134.17,37.65808311]],[[134.27,7.4476],[134.28,60.52518311],[134.29,0.05409361],[134.3,0.3135],[134.34,1.29664475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995719515,[[134.03,7.4608],[134.02,29.7],[134.01,2.10289497],[133.98,30.20518311],[133.96,3.9587]],[[134.04,0.05346038],[134.05,246.14],[134.06,7.4593],[134.1,29.64],[134.12,30.20518311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995798893,[[134.02,1.175e-05],[134.01,16.57226475],[134.0,28.6],[133.96,2.3132],[133.91,16.23295283]],[[134.03,7.4608],[134.04,0.05711787],[134.05,246.22],[134.07,12.11846475],[134.09,30.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995809990,[[134.03,12.17296365],[134.02,35.9411],[134.0,4.4826],[133.99,2.1593],[133.98,1.2977085]],[[134.06,7.4595],[134.09,12.11846475],[134.1,28.48],[134.11,246.16],[134.13,2.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995869143,[[133.78,0.05119936],[133.76,7.4757],[133.75,69.58406774],[133.74,160.84783693],[133.7,19.00629641]],[[133.81,0.04776877],[133.83,49.55559641],[133.84,7.4714],[133.86,246.38],[133.91,19.00629641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995919167,[[133.61,0.05600789],[133.6,30.24],[133.58,30.50159712],[133.56,2.312],[133.55,4.4573]],[[133.64,0.05118206],[133.69,30.50159712],[133.71,30.18],[133.73,2.3204],[133.79,14.94307362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995927974,[[133.63,37.5031],[133.61,30.55760501],[133.6,2.2525],[133.56,30.50159712],[133.52,67.86794995]],[[133.64,0.05118206],[133.72,251.2638],[133.73,29.98],[133.75,30.50159712],[133.77,45.45279712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741995983814,[[133.62,0.05184374],[133.61,7.4842],[133.59,29.94],[133.56,2.1494],[133.55,30.44390932]],[[133.64,0.05479898],[133.67,32.225],[133.68,4.6534],[133.7,30.44390932],[133.74,1.30256583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996054480,[[133.72,7.53300442],[133.69,47.77978661],[133.67,2.2008],[133.64,1.3014941]],[[133.74,0.05515268],[133.75,254.2967],[133.77,28.76],[133.78,21.29638661],[133.85,119.91633722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996099603,[[133.66,0.05690877],[133.65,12.17617069],[133.64,28.32],[133.62,7.4836],[133.6,14.68871693]],[[133.68,7.53458795],[133.69,12.17617069],[133.71,28.32],[133.73,2.2175],[133.74,246.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996140937,[[133.64,7.4826],[133.63,40.026009],[133.62,0.05292656],[133.59,4.4255],[133.58,3.52340797]],[[133.65,6.748e-05],[133.71,12.186009],[133.72,2.2847],[133.74,248.9288],[133.81,195.164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996215894,[[133.55,54.79972593],[133.54,120.9639863],[133.53,125.93640324],[133.52,199.69905548],[133.51,309.52155999]],[[133.62,12.186009],[133.64,6.7345],[133.66,27.72],[133.68,15.20333712],[133.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996225203,[[133.58,0.05623865],[133.56,27.72],[133.55,14.460409],[133.53,2.1442],[133.51,2.1329]],[[133.6,7.4848],[133.61,0.05226965],[133.62,12.186009],[133.63,27.72],[133.64,6.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996290148,[[133.35,47.744909],[133.34,6.9507],[133.33,0.04764112],[133.25,127.42163883],[132.07,712.84270203]],[[133.36,0.0499657],[133.38,247.32],[133.4,12.186009],[133.41,7.4958],[133.5,4.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996347897,[[133.36,8.35e-06],[133.31,21.997809],[133.3,30.0871],[133.28,2.1279],[133.23,32.83221693]],[[133.37,19.683709],[133.38,4.67964359],[133.39,27.74],[133.42,247.48],[133.43,17.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996366907,[[133.33,47.425709],[133.32,0.05668335],[133.3,2.1984],[133.27,2.2071],[133.22,42.56946752]],[[133.35,0.05274099],[133.37,254.9178],[133.38,12.186009],[133.39,27.74],[133.43,2.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996425760,[[133.3,35.29664376],[133.28,12.186009],[133.23,12.61151693],[133.22,48.11725081],[133.21,84.67923549]],[[133.32,7.55462512],[133.35,12.186009],[133.37,247.56],[133.38,47.2575],[133.4,68.44851377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996498039,[[133.33,7.4997],[133.31,19.687109],[133.3,4.376e-05],[133.29,27.72],[133.28,6.7655]],[[133.37,247.56],[133.38,12.186009],[133.39,27.7],[133.4,114.06730934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996524359,[[133.25,0.0505493],[133.24,12.186009],[133.22,27.68],[133.19,41.26406774],[133.18,146.67241226]],[[133.27,0.04796802],[133.28,7.503],[133.29,14.322909],[133.31,27.68],[133.34,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996596122,[[133.31,12.186009],[133.29,27.71562471],[133.22,2.2038],[133.21,55.50442251],[133.2,19.4734]],[[133.32,0.05434351],[133.35,2.2516],[133.36,259.686009],[133.37,27.66],[134.3,58.04946407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996605325,[[133.29,39.88163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,20.77887323]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996605928,[[133.29,39.88163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,19.4734]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996606229,[[133.29,39.88163371],[133.28,7.5027],[133.22,2.2038],[133.21,55.50442251],[133.2,20.77897119]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996606524,[[133.29,39.88163371],[133.28,7.5027],[133.22,2.2038],[133.21,55.50442251],[133.2,20.77897119]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996606829,[[133.29,39.88163371],[133.22,2.2038],[133.21,55.50442251],[133.2,20.77897119],[133.09,304.32657639]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996607030,[[133.29,39.88163371],[133.22,2.2038],[133.21,55.50442251],[133.2,31.09498812],[133.19,113.4761863]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996607427,[[133.29,39.88163371],[133.28,7.5028],[133.22,2.2038],[133.21,55.50442251],[133.2,31.09498812]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996608134,[[133.29,39.88163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,31.09498812]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996608532,[[133.29,12.24163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,31.09498812]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996608730,[[133.29,39.88163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,31.09498812]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996609231,[[133.29,39.88163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996609430,[[133.29,39.88163371],[133.27,7.5031],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996609930,[[133.29,39.88163371],[133.28,7.5027],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996610131,[[133.29,27.69562471],[133.28,19.688709],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996610631,[[133.29,27.69562471],[133.28,19.688709],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14],[133.59,83.64479616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996610927,[[133.29,27.69562471],[133.28,19.688709],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14],[133.41,54.99642637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996611929,[[133.29,27.69562471],[133.22,2.2038],[133.21,55.50442251],[133.2,62.04303893]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.36,275.14],[133.41,54.99642637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996611930,[[133.29,0.05562471],[133.22,2.2038],[133.21,55.50442251],[133.2,45.72366774],[133.16,265.12000234]],[[133.32,12.24035251],[133.35,4.5746],[133.36,275.14],[133.38,14.9952],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996612130,[[133.29,0.05562471],[133.26,39.826009],[133.22,2.2038],[133.21,55.50442251],[133.2,45.72366774]],[[133.3,12.186009],[133.32,0.05434351],[133.34,2.1625],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996612330,[[133.29,0.05562471],[133.26,27.64],[133.25,12.186009],[133.22,2.2038],[133.21,55.50442251]],[[133.3,12.186009],[133.32,0.05434351],[133.34,2.1625],[133.35,4.5746],[133.36,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996612532,[[133.29,0.05562471],[133.26,27.64],[133.25,12.186009],[133.24,7.5048],[133.22,2.2038]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996613232,[[133.29,0.05562471],[133.25,12.186009],[133.24,7.5048],[133.22,2.2038],[132.27,74.22061407]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996613428,[[133.29,0.05562471],[133.25,39.826009],[133.24,7.5048],[133.22,2.2038],[132.27,74.22061407]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996614038,[[133.29,0.05562471],[133.26,12.186009],[133.25,35.1444],[133.22,2.2038],[132.27,74.22061407]],[[133.3,7.5017],[133.32,12.24035251],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996614234,[[133.29,0.05562471],[133.26,12.186009],[133.25,35.1444],[133.22,2.2038],[133.09,304.32657639]],[[133.3,7.5017],[133.32,12.24035251],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996614427,[[133.29,0.05562471],[133.26,12.186009],[133.25,35.1444],[133.22,2.2038],[133.09,307.24169826]],[[133.3,7.5017],[133.32,12.24035251],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996615028,[[133.29,0.05562471],[133.26,12.186009],[133.25,35.1444],[133.22,2.2038],[133.18,478.36513373]],[[133.3,7.5017],[133.32,12.24035251],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996615339,[[133.29,0.05562471],[133.26,12.186009],[133.25,35.1444],[133.22,2.2038],[133.18,479.67092537]],[[133.3,7.5017],[133.32,12.24035251],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996615631,[[133.29,0.05562471],[133.26,12.186009],[133.25,7.5044],[133.22,2.2038],[133.18,479.67092537]],[[133.3,7.5017],[133.32,12.24035251],[133.33,27.64],[133.34,2.1625],[133.35,4.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996615835,[[133.29,0.05562471],[133.25,12.186009],[133.24,7.5048],[133.22,2.2038],[133.2,4.4596]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996616127,[[133.29,0.05562471],[133.25,39.826009],[133.24,7.5048],[133.22,2.2038],[133.2,4.4596]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996616335,[[133.29,0.05562471],[133.25,39.826009],[133.22,2.2038],[133.2,4.4596],[132.24,42.7166394]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996616633,[[133.29,0.05562471],[133.25,39.826009],[133.23,7.5053],[133.22,2.2038],[133.2,4.4596]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996619337,[[133.29,0.05562471],[133.25,39.826009],[133.24,7.505],[133.22,2.2038],[133.2,4.4596]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996622037,[[133.29,0.05562471],[133.25,47.330309],[133.22,2.2038],[133.2,4.4596],[133.12,272.61110234]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996622237,[[133.29,0.05562471],[133.25,39.826009],[133.22,2.2038],[133.2,4.4596],[133.17,375.62188207]],[[133.3,19.687709],[133.32,0.05434351],[133.33,27.64],[133.34,2.1625],[133.35,19.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996622639,[[133.29,12.24163371],[133.28,27.64],[133.22,2.2038],[133.2,4.4596],[133.19,15.0149]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.39,136.30212201],[133.42,439.06621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996622934,[[133.29,12.24163371],[133.28,27.64],[133.22,2.2038],[133.2,4.4596],[133.19,15.0149]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64],[133.38,123.15520771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996623533,[[133.29,0.05562471],[133.28,27.64],[133.22,2.2038],[133.2,4.4596],[133.19,15.0149]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64],[133.38,123.15520771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996623728,[[133.29,12.24163371],[133.28,27.64],[133.22,2.2038],[133.2,4.4596],[133.19,15.0149]],[[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64],[133.38,123.15520771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996624139,[[133.29,12.24163371],[133.28,27.64],[133.27,7.503],[133.22,2.2038],[133.2,4.4596]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996624741,[[133.29,12.24163371],[133.28,35.1427],[133.22,2.2038],[133.2,4.4596]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996625042,[[133.29,12.24163371],[133.28,35.1427],[133.22,2.2038],[133.2,14.77561693],[133.19,128.4910863]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996626237,[[133.29,0.05562471],[133.27,7.5031],[133.22,2.2038],[133.2,14.77561693],[133.19,128.4910863]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996626437,[[133.29,27.69562471],[133.28,12.186009],[133.27,7.5031],[133.22,2.2038],[133.2,14.77561693]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996628041,[[133.29,27.69562471],[133.28,12.186009],[133.27,7.5031],[133.22,2.2038],[133.2,45.72366774]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.35,4.5746],[133.37,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996628442,[[133.29,27.69562471],[133.28,12.186009],[133.27,7.5031],[133.22,2.2038],[133.2,45.72366774]],[[133.3,7.5017],[133.32,0.05434351],[134.25,58.04946407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996628643,[[133.29,27.69562471],[133.28,19.688709],[133.22,2.2038],[133.2,45.72366774],[133.11,322.6313228]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996628942,[[133.29,27.69562471],[133.28,12.186009],[133.22,2.2038],[133.2,45.72366774],[133.11,325.54601286]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996629345,[[133.29,27.69562471],[133.28,12.186009],[133.27,7.5029],[133.22,2.2038],[133.2,45.72366774]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996630744,[[133.29,27.69562471],[133.28,19.688809],[133.22,2.2038],[133.2,45.72366774],[133.11,325.54599344]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996630945,[[133.29,27.69562471],[133.28,19.688809],[133.22,2.2038],[133.2,45.72366774],[133.11,325.54599344]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996631245,[[133.29,27.69562471],[133.28,12.186009],[133.22,2.2038],[133.2,45.72366774],[133.11,325.54599344]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996631447,[[133.29,27.69562471],[133.28,12.186009],[133.27,7.5029],[133.22,2.2038],[133.2,45.72366774]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996632149,[[133.29,27.69562471],[133.28,19.688809],[133.22,2.2038],[133.2,45.72366774]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996632747,[[133.29,27.69562471],[133.28,12.186009],[133.27,7.5031],[133.22,2.2038],[133.2,45.72366774]],[[133.3,7.5017],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996633141,[[133.29,27.69562471],[133.28,12.186009],[133.22,2.2038],[133.2,45.72366774]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996633340,[[133.29,27.69562471],[133.28,19.688409],[133.22,2.2038],[133.2,45.72366774],[133.19,98.84860668]],[[133.31,7.5014],[133.32,0.05434351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996634443,[[133.3,12.186009],[133.29,27.69562471],[133.22,2.2038],[133.2,45.72366774],[133.19,98.84860668]],[[133.32,7.55524351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325],[133.42,597.36085545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996634943,[[133.3,12.186009],[133.29,35.19762471],[133.22,2.2038],[133.2,45.72366774],[133.19,115.18331302]],[[133.32,7.55524351],[133.34,12.186009],[133.37,32.0979],[133.38,2.2325],[133.42,597.36085545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996635144,[[133.3,12.186009],[133.29,35.19762471],[133.22,2.2038],[133.2,45.72366774],[133.19,115.18331302]],[[133.32,7.55524351],[133.34,12.186009],[133.37,4.4579],[133.38,2.2325],[133.42,597.36085545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996635344,[[133.3,12.186009],[133.29,35.19762471],[133.22,2.2038],[133.2,45.72366774],[133.19,115.18331302]],[[133.31,7.5011],[133.32,0.05434351],[133.34,12.186009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996635948,[[133.3,12.186009],[133.29,35.19762471],[133.22,2.2038],[133.2,45.72366774],[133.19,113.87774183]],[[133.31,7.5011],[133.32,0.05434351],[133.34,12.186009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996636147,[[133.3,12.186009],[133.29,27.69562471],[133.28,7.5026],[133.22,2.2038],[133.2,47.02914097]],[[133.31,7.5011],[133.32,0.05434351],[133.34,12.186009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996637045,[[133.3,12.186009],[133.29,27.69562471],[133.28,7.5026],[133.22,2.2038],[133.21,96.76849025]],[[133.31,7.5011],[133.32,0.05434351],[133.34,12.186009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996637745,[[133.3,12.186009],[133.29,27.69562471],[133.22,2.2038],[133.21,96.76849025],[133.19,155.14009324]],[[133.31,7.5011],[133.32,0.05434351],[133.34,12.186009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996638545,[[133.3,12.186009],[133.29,27.69562471],[133.28,7.5025],[133.22,2.2038],[133.21,96.76849025]],[[133.31,7.5011],[133.32,0.05434351],[133.34,12.186009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996639446,[[133.3,12.186009],[133.29,35.19782471],[133.22,2.2038],[133.21,96.76849025],[133.19,155.13939235]],[[133.32,7.55514351],[133.37,16.643909],[133.38,29.8725],[133.42,440.87228134],[133.43,568.32574498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996639645,[[133.31,12.186009],[133.29,35.19782471],[133.22,2.2038],[133.21,96.76849025],[133.19,155.13939235]],[[133.32,7.55514351],[133.36,259.686009],[133.37,4.4579],[133.38,29.8725],[133.42,440.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996639847,[[133.3,12.186009],[133.29,35.19782471],[133.22,2.2038],[133.21,96.76849025],[133.19,155.13939235]],[[133.32,7.55514351],[133.36,259.686009],[133.37,4.4579],[133.38,29.8725],[133.42,440.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996640246,[[133.3,12.186009],[133.29,35.19782471],[133.22,2.2038],[133.21,96.76849025],[133.19,155.13939235]],[[133.31,7.5011],[133.32,0.05434351],[133.36,259.686009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996641447,[[133.3,12.186009],[133.29,35.19782471],[133.22,2.2038],[133.21,96.76849025],[133.19,155.13939235]],[[133.32,0.05434351],[133.36,259.686009],[133.37,4.4579],[133.38,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996641448,[[133.3,12.186009],[133.29,27.69562471],[133.22,17.2156],[133.21,460.76849025],[133.19,140.12449235]],[[133.32,0.05434351],[133.36,247.5],[133.37,4.4579],[133.38,14.418509],[133.42,80.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996641644,[[133.3,12.186009],[133.29,27.69562471],[133.22,17.2156],[133.21,460.76849025],[133.19,123.79220324]],[[133.32,0.05434351],[133.36,247.5],[133.37,4.4579],[133.38,14.418509],[133.39,42.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996641847,[[133.31,12.186009],[133.29,27.69562471],[133.22,17.2156],[133.21,460.76849025],[133.19,123.79220324]],[[133.32,0.05434351],[133.36,247.5],[133.37,4.4579],[133.38,14.418509],[133.39,42.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996642039,[[133.31,12.186009],[133.3,2.3131],[133.29,27.69562471],[133.22,15.0118],[133.21,460.76849025]],[[133.32,0.05434351],[133.36,247.5],[133.37,4.4579],[133.38,14.418509],[133.39,42.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996642244,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.22,15.0118],[133.21,462.07371866]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,4.4579],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996642444,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.22,15.0118],[133.21,462.07371866]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996642643,[[133.31,12.186009],[133.3,2.3131],[133.29,27.69562471],[133.22,15.0118],[133.21,462.07371866]],[[133.32,0.05434351],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996642848,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,15.0118],[133.21,462.07371866]],[[133.32,0.05434351],[133.33,7.5],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996643049,[[133.31,12.186009],[133.3,2.3131],[133.29,27.69562471],[133.22,15.0118],[133.21,462.07371866]],[[133.32,0.05434351],[133.33,7.5],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996643349,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.22,15.0118],[133.21,462.07371866]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996644950,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.23,41.26406774],[133.22,97.53993549]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996646149,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,4.4579],[133.38,14.418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996646349,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,0.05434351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.49,395.60664675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996646544,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,0.05434351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.44,14.41653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996646950,[[133.31,12.186009],[133.3,2.3131],[133.29,35.19752471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,7.55494351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.44,14.41653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996647149,[[133.31,12.186009],[133.3,2.3131],[133.29,35.19752471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,7.55494351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.44,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996647350,[[133.31,12.186009],[133.3,9.8147],[133.29,27.69562471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,0.05434351],[133.33,7.5002],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996648047,[[133.31,12.186009],[133.3,2.3131],[133.29,27.69562471],[133.23,41.26406774],[133.22,98.84521286]],[[133.32,0.05434351],[133.33,7.5002],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996648248,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.22,26.6330943],[133.21,532.98060881]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996648852,[[133.31,19.687109],[133.3,2.3131],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,0.05434351],[133.34,7.4997],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996649351,[[133.31,12.186009],[133.3,2.3131],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,0.05434351],[133.33,7.5001],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996649954,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,0.05434351],[133.33,7.5001],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996650251,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,7.55494351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996650551,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,0.05434351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996650753,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,0.05434351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.44,14.41653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996650941,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,25.32781693],[133.21,780.50060881]],[[133.32,0.05434351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.44,14.41653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996651142,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,0.05434351],[133.33,7.5004],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996652755,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,7.55494351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996653559,[[133.31,12.186009],[133.3,9.8145],[133.29,27.69562471],[133.22,26.6330943],[133.21,780.50060881]],[[133.32,7.55494351],[133.36,247.5],[133.37,16.643909],[133.38,2.2325],[133.4,14.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996653853,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.22,26.6330943],[133.21,780.50060881]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996654055,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,26.6330943]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996654255,[[133.3,12.186009],[133.29,0.05562471],[133.28,35.1225],[133.23,2.3238],[133.22,26.6330943]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996654654,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,26.6330943]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996654850,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.27,7.503],[133.23,2.3238]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996655253,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[131.46,89.06473688]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996655957,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[132.0,2.85603357]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996656158,[[133.3,12.186009],[133.29,0.05562471],[133.28,35.1228],[133.23,2.3238],[132.0,2.85603357]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996656357,[[133.3,12.186009],[133.29,0.05562471],[133.28,35.1228],[133.23,2.3238],[133.22,16.31707737]],[[133.31,7.5016],[133.32,0.05434351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996656957,[[133.3,12.186009],[133.29,7.55782471],[133.28,27.62],[133.23,2.3238],[133.22,15.0118]],[[133.32,7.55504351],[133.35,12.186009],[133.36,27.62],[133.37,4.4579],[133.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996657255,[[133.3,12.186009],[133.29,7.55782471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,7.55504351],[133.36,27.62],[133.37,16.643909],[133.48,360.0],[134.22,78.94842694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996657451,[[133.3,19.687409],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,0.05434351],[133.33,7.5001],[133.36,27.62],[133.37,16.643909],[133.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996657659,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.48,360.0],[135.12,87.0741961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996657859,[[133.3,19.687609],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,0.05434351],[133.33,7.5003],[133.36,27.62],[133.37,16.643909],[133.42,84.89219521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996658057,[[133.3,19.687609],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,0.05434351],[133.33,7.5003],[133.36,27.62],[133.37,16.643909],[133.42,110.48068819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996658359,[[133.3,12.186009],[133.29,7.55762471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,7.55494351],[133.36,27.62],[133.37,16.643909],[133.42,110.48068819],[133.47,45.25433634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996658759,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,7.55494351],[133.36,27.62],[133.37,16.643909],[133.42,110.48068819],[133.47,45.25433634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996658952,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,16.31727323]],[[133.32,7.55494351],[133.36,27.62],[133.37,16.643909],[133.41,80.87228134],[133.42,231.7891102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996659261,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.26,7.5035],[133.23,2.3238]],[[133.32,7.55494351],[133.36,27.62],[133.37,16.643909],[133.41,106.46077432],[133.42,206.20061722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996659559,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[132.28,42.7166394]],[[133.32,7.55494351],[133.36,27.62],[133.37,16.643909],[133.41,106.46077432],[133.42,206.20061722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996659749,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.27,7.5033],[133.23,2.3238]],[[133.32,7.55494351],[133.36,27.62],[133.37,16.643909],[133.41,106.46077432],[133.42,206.20061722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996659955,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.23,2.3238],[133.22,1.30547323]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,120.87730771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996661258,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.26,7.5039],[133.23,2.3238]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996661655,[[133.3,12.186009],[133.29,0.05562471],[133.28,27.62],[133.27,2.2684],[133.26,7.5039]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996662261,[[133.3,12.186009],[133.29,0.05562471],[133.27,2.2684],[133.26,7.5039],[133.15,2.91465994]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996662457,[[133.3,12.186009],[133.29,27.67562471],[133.27,2.2684],[133.26,7.5039],[133.15,2.91465994]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996663464,[[133.3,12.186009],[133.29,27.67562471],[133.27,2.2684],[133.26,7.5039],[133.22,11.62149016]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996663965,[[133.3,12.186009],[133.29,27.67562471],[133.27,4.5479],[133.26,7.5039],[133.22,11.62149016]],[[133.31,7.5011],[133.32,0.05434351],[133.36,27.62],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996665666,[[133.3,12.186009],[133.29,27.67562471],[133.27,4.5479],[133.22,11.62149016],[133.14,458.34306853]],[[133.31,7.5011],[133.32,0.05434351],[133.37,16.643909],[133.41,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996665867,[[133.3,12.186009],[133.29,27.67562471],[133.28,2.1447],[133.27,4.5479],[133.22,11.62149016]],[[133.31,7.5011],[133.32,0.05434351],[133.37,44.263909],[133.41,14.41653339],[133.42,176.93643614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996666067,[[133.3,12.186009],[133.29,27.67562471],[133.28,2.1447],[133.27,4.5479],[133.22,11.62149016]],[[133.31,7.5011],[133.32,0.05434351],[133.37,44.263909],[133.41,40.00502637],[133.42,151.34794316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996666562,[[133.3,12.186009],[133.29,27.67562471],[133.28,2.1447],[133.27,12.051],[133.22,11.62149016]],[[133.31,7.5011],[133.32,0.05434351],[133.37,44.263909],[133.41,40.00502637],[133.42,151.34794316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996667864,[[133.3,12.186009],[133.29,27.67562471],[133.28,9.6474],[133.27,4.5479],[133.22,11.62149016]],[[133.31,7.5011],[133.32,0.05434351],[133.37,44.263909],[133.41,40.00502637],[133.42,151.34794316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996668671,[[133.3,12.186009],[133.29,27.67562471],[133.28,9.6474],[133.27,4.5479],[133.22,42.56954097]],[[133.31,7.5011],[133.32,0.05434351],[133.37,44.263909],[133.41,40.00502637],[133.42,151.34794316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996668865,[[133.3,12.186009],[133.29,27.67562471],[133.28,9.6474],[133.27,4.5479],[133.22,66.46206021]],[[133.31,7.5011],[133.32,0.05434351],[133.37,44.263909],[133.41,40.00502637],[133.42,151.34794316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996670972,[[133.3,12.186009],[133.29,27.67562471],[133.28,2.1447],[133.27,4.5479],[133.22,66.46206021]],[[133.32,0.05434351],[133.41,40.00502637],[133.42,151.34794316],[133.44,217.645771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996671275,[[133.31,12.186009],[133.29,27.67562471],[133.28,2.1447],[133.27,4.5479],[133.23,1.30527737]],[[133.39,259.706009],[133.41,16.74023339],[133.42,206.71593614],[133.43,123.47482201],[133.44,240.127471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996671474,[[133.33,12.186009],[133.32,27.6],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.34,7.4994],[133.37,12.186009],[133.39,247.52],[133.4,14.9926],[133.41,16.74023339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996671672,[[133.33,12.186009],[133.32,27.6],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.34,7.4994],[133.37,12.186009],[133.39,247.52],[133.4,14.9926],[133.41,42.32872637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996671869,[[133.33,12.186009],[133.32,27.6],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.34,7.4994],[133.37,12.186009],[133.39,247.52],[133.4,14.9926],[133.41,27.91219298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996672275,[[133.33,12.186009],[133.32,27.65000543],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.34,7.4994],[133.37,12.186009],[133.39,247.52],[133.4,14.9926],[133.41,27.91219298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996672276,[[133.33,12.186009],[133.32,27.65000543],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.34,7.4994],[133.35,0.04878073],[133.37,12.186009],[133.38,2.1664],[133.39,247.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996672575,[[133.32,27.65000543],[133.31,12.186009],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.33,7.5],[133.35,0.04878073],[133.37,12.186009],[133.38,2.1664],[133.39,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996672769,[[133.32,27.65000543],[133.31,12.186009],[133.28,9.6472],[133.27,4.5479],[133.23,1.30527737]],[[133.33,7.5],[133.35,0.04878073],[133.37,14.442909],[133.38,2.1664],[133.39,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996673175,[[133.32,27.65000543],[133.31,12.186009],[133.29,7.5022],[133.28,2.1447],[133.27,4.5479]],[[133.33,7.5],[133.35,0.04878073],[133.37,14.442909],[133.38,2.1664],[133.39,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996676988,[[133.32,27.65000543],[133.31,12.186009],[133.28,9.6473],[133.27,4.5479]],[[133.33,7.5],[133.35,0.04878073],[133.37,14.442909],[133.38,2.1664],[133.39,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996677182,[[133.32,27.65000543],[133.31,12.186009],[133.28,9.6473],[133.27,4.5479]],[[133.33,7.5],[133.35,0.04878073],[133.36,2.354],[133.37,14.442909],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996677783,[[133.32,27.65000543],[133.27,12.0511],[132.22,4950.34],[131.79,71.42258375]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996677984,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.0511],[133.24,2.2963],[133.16,322.6313228]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996678184,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.0511],[133.24,2.2963],[133.23,1.30532633]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996679084,[[133.32,0.05000543],[133.29,39.786009],[133.27,4.5479],[133.24,2.2963],[133.23,1.30532633]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996680183,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.051],[133.24,2.2963],[133.23,1.30532633]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996681083,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.051],[133.24,2.2963]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996681285,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.051],[133.24,2.2963],[132.3,116.93725347]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996681888,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.051],[133.24,2.2963],[132.3,74.22061407]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996682289,[[133.32,0.05000543],[133.29,39.786009],[133.27,12.051],[133.24,2.2963],[133.22,11.62146568]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996683790,[[133.32,0.05000543],[133.29,39.786009],[133.27,4.5479],[133.26,7.5037],[133.24,2.2963]],[[133.33,7.5],[133.35,12.23478973],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996684182,[[133.32,5.43e-06],[133.27,12.186009],[133.24,2.2963],[133.2,123.79220324],[133.16,315.1399228]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996684389,[[133.32,5.43e-06],[133.27,39.786009],[133.24,2.2963],[133.22,14.81121693],[133.2,123.79220324]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996684692,[[133.32,5.43e-06],[133.27,39.786009],[133.25,7.5045],[133.24,2.2963],[133.22,14.81121693]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996684889,[[133.32,5.43e-06],[133.27,39.786009],[133.24,2.2963],[133.22,14.81121693]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996685090,[[133.32,5.43e-06],[133.27,39.786009],[133.25,7.5043],[133.24,2.2963],[133.22,14.81121693]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996686293,[[133.32,5.43e-06],[133.27,39.786009],[133.25,7.5043],[133.24,2.2963],[133.22,4.4952]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996686898,[[133.32,5.43e-06],[133.27,12.186009],[133.25,7.5043],[133.24,2.2963],[133.22,4.4952]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996687095,[[133.32,5.43e-06],[133.27,12.186009],[133.26,27.6],[133.25,7.5043],[133.24,2.2963]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996688897,[[133.32,5.43e-06],[133.27,12.186009],[133.25,7.5043],[133.24,2.2963],[133.21,55.50442251]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996689096,[[133.32,5.43e-06],[133.27,12.186009],[133.26,27.6],[133.25,7.5043],[133.24,2.2963]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996689900,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.25,7.5043],[133.24,2.2963]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996690899,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.24,9.8011]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996691099,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.24,9.8011],[130.23,108.13021512]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996691297,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.24,9.8011],[133.19,279.77369547]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996692199,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.25,7.5044],[133.24,2.2963]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996692402,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.24,2.2963],[131.44,64.40567615]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996692704,[[133.32,5.43e-06],[133.28,12.186009],[133.26,27.6],[133.24,9.801],[131.44,64.40567615]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996693007,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963],[131.44,64.40567615]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996693505,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.25,7.5043],[133.24,2.2963]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996696307,[[133.32,5.43e-06],[133.29,12.186009],[133.26,35.1038],[133.24,2.2963],[133.19,331.35368219]],[[133.33,19.686009],[133.35,0.04878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996696806,[[133.32,5.43e-06],[133.29,12.186009],[133.26,35.1038],[133.24,2.2963],[133.19,331.35368219]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996698011,[[133.32,5.43e-06],[133.29,12.186009],[133.27,7.5033],[133.26,27.6],[133.24,2.2963]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996698308,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996698911,[[133.32,5.43e-06],[133.29,12.186009],[133.26,35.1034],[133.24,2.2963],[133.19,330.04813549]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996699112,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963],[133.19,330.04813549]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996699304,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963],[133.19,331.35368219]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996700111,[[133.32,5.43e-06],[133.29,12.186009],[133.27,7.5033],[133.26,27.6],[133.24,2.2963]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996700308,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996700616,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963],[133.2,10.31601693]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996701215,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.25,7.5042],[133.24,2.2963]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996701515,[[133.32,5.43e-06],[133.29,12.186009],[133.26,27.6],[133.24,2.2963]],[[133.33,19.686009],[133.35,247.58878073],[133.36,29.954],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996702012,[[133.32,5.43e-06],[133.16,614.10110234],[133.13,304.32657639],[133.12,420.79216853],[133.11,45.02]],[[133.33,47.286009],[133.35,247.58878073],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996702219,[[133.16,614.10110234],[133.13,304.32657639],[133.12,420.79216853],[133.11,45.02]],[[133.33,47.286009],[133.35,247.58878073],[133.36,2.354],[133.37,2.2569],[133.38,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996702220,[[133.19,113.4761863],[133.16,250.10110234],[133.13,304.32657639],[133.12,653.30876853],[133.11,386.51]],[[133.33,47.286009],[133.35,262.8271458],[133.36,2.354],[133.37,2.2569],[133.38,24.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996702409,[[133.19,125.6621953],[133.18,153.63960324],[133.17,311.69468594],[133.16,250.10110234],[133.13,304.32657639]],[[133.25,12.186009],[133.32,4.4773],[133.33,27.6],[133.34,14.41653339],[133.35,262.77836507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996702614,[[133.24,12.186009],[133.19,113.4761863],[133.18,153.63960324],[133.17,311.69468594],[133.16,614.10110234]],[[133.3,12.186009],[133.32,71.48724958],[133.34,14.41653339],[133.35,247.54],[133.36,44.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996702814,[[133.25,27.6],[133.24,12.186009],[133.19,113.4761863],[133.18,126.03960324],[133.17,311.69468594]],[[133.3,12.186009],[133.32,4.4773],[133.35,261.95653339],[133.36,44.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996703010,[[133.24,12.186009],[133.19,120.9839863],[133.18,126.03960324],[133.17,374.87608776],[132.26,59.86220206]],[[133.28,12.186009],[133.32,4.4773],[133.35,261.95653339],[133.36,17.3517],[133.37,15.23836507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996703317,[[133.25,0.05377546],[133.24,39.766009],[133.19,120.9839863],[133.18,126.03960324],[133.17,374.87608776]],[[133.27,0.0555652],[133.28,12.186009],[133.31,2.2702],[133.32,32.0573],[133.35,247.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996703914,[[133.25,0.05377546],[133.24,27.58],[133.23,12.186009],[133.19,120.9839863],[133.18,126.03960324]],[[133.27,0.0555652],[133.28,12.186009],[133.31,2.2702],[133.32,32.0573],[133.35,247.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996704314,[[133.25,0.05377546],[133.24,27.58],[133.19,120.9839863],[133.18,126.03960324]],[[133.27,0.0555652],[133.28,12.186009],[133.31,2.2702],[133.32,32.0573],[133.35,247.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996704515,[[133.25,0.05377546],[133.21,12.186009],[133.19,113.4761863],[133.18,126.03960324],[133.16,250.10110234]],[[133.26,19.689909],[133.27,0.0555652],[133.29,27.58],[133.31,2.2702],[133.32,19.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996704720,[[133.25,0.05377546],[133.21,27.58],[133.2,22.50202593],[133.19,113.4761863],[133.18,126.03960324]],[[133.26,19.689909],[133.27,0.0555652],[133.29,27.58],[133.31,2.2702],[133.32,19.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996705117,[[133.25,7.546e-05],[133.2,10.31601693],[133.19,125.6621953],[133.18,126.03960324],[133.17,311.69468594]],[[133.26,19.689909],[133.27,0.0555652],[133.29,27.58],[133.31,2.2702],[133.32,19.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996705313,[[133.25,7.546e-05],[133.21,27.58],[133.2,10.31601693],[133.19,125.6621953],[133.18,126.03960324]],[[133.26,19.689909],[133.27,0.0555652],[133.29,27.58],[133.31,2.2702],[133.32,19.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996705513,[[133.25,7.546e-05],[133.21,27.58],[133.19,12.186009],[133.18,2.2474],[133.17,4.4878]],[[133.26,19.689909],[133.27,0.0555652],[133.29,27.58],[133.31,2.2702],[133.32,19.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996705920,[[133.12,123.79220324],[133.07,15.0283],[133.06,1160.55972919],[133.02,45.0621]],[[133.26,287.366009],[133.27,0.0555652],[133.31,2.2702],[133.32,19.4789],[133.35,36.92653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996706220,[[133.16,12.186009],[133.15,29.7416],[133.14,45.84456774],[133.12,123.79220324],[133.06,1160.55972919]],[[133.21,12.186009],[133.25,4.4785],[133.26,277.3334],[133.32,15.0016],[133.34,375.23836507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996706420,[[133.16,12.186009],[133.15,29.7416],[133.14,45.84456774],[133.12,123.79220324],[133.09,665.42794791]],[[133.21,12.186009],[133.25,4.4785],[133.26,277.3334],[133.3,67.02140723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996706618,[[133.2,12.186009],[133.15,29.7416],[133.14,45.84456774],[133.12,123.79220324],[133.09,665.42794791]],[[133.25,16.664509],[133.26,277.3334],[133.3,67.02140723],[133.32,15.0016],[133.38,165.25740754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996706809,[[133.2,39.786009],[133.15,2.1416],[133.14,45.84456774],[133.12,123.79220324],[133.09,665.42794791]],[[133.25,16.664509],[133.26,277.3334],[133.3,67.02140723],[133.32,15.0016],[133.33,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996707116,[[133.2,39.786009],[133.15,2.1416],[133.14,45.84456774],[133.12,123.79220324],[133.09,665.42794791]],[[133.24,0.05518669],[133.25,16.664509],[133.26,277.3334],[133.3,67.02140723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996707718,[[133.2,39.786009],[133.16,7.5094],[133.15,2.1416],[133.14,45.84456774],[133.12,123.79220324]],[[133.24,0.05518669],[133.25,24.169409],[133.26,277.3334],[133.3,67.02140723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996707917,[[133.2,39.786009],[133.16,7.5094],[133.15,2.1416],[133.14,45.84456774],[133.12,123.79220324]],[[133.24,0.05518669],[133.25,16.664509],[133.26,277.3334],[133.3,67.02140723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996708117,[[133.16,12.186009],[133.15,27.6],[133.14,48.77436774],[133.12,123.79220324],[133.03,22.51]],[[133.21,12.186009],[133.23,7.5061],[133.24,0.05518669],[133.25,4.4785],[133.26,277.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996708418,[[133.18,12.186009],[133.15,27.6],[133.14,41.26406774],[133.12,130.45990324],[133.03,22.51]],[[133.26,275.18],[133.51,189.68732518],[133.52,555.90141723],[134.16,656.52804583],[134.17,78.94842694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996708614,[[133.18,39.786009],[133.14,41.26406774],[133.12,130.45990324],[133.03,22.51],[132.19,59.86220206]],[[133.2,0.0558614],[133.23,12.186009],[133.26,275.18],[133.29,6.7015],[133.51,189.68732518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996708813,[[133.18,39.786009],[133.16,7.5095],[133.14,41.26406774],[133.12,130.45990324],[133.03,22.51]],[[133.23,12.23423821],[133.24,7.5054],[133.26,275.18],[133.29,6.7015],[133.51,189.68732518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996709013,[[133.18,39.786009],[133.16,7.5095],[133.14,41.26406774],[133.12,130.45990324],[133.03,22.51]],[[133.23,12.186009],[133.24,7.5054],[133.26,275.18],[133.29,6.7015],[133.51,189.68732518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996709218,[[133.18,39.786009],[133.13,63.20228736],[133.12,6.6677],[133.09,365.30662511],[133.08,41.26406774]],[[133.22,0.0529881],[133.23,12.186009],[133.26,275.18],[133.29,6.7015],[133.33,164.82629324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996709417,[[133.18,39.786009],[133.15,7.5096],[133.13,63.20228736],[133.12,6.6677],[133.09,365.30662511]],[[133.22,0.0529881],[133.23,19.691609],[133.26,275.18],[133.29,6.7015],[133.32,40.59009298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996709622,[[133.18,39.786009],[133.13,63.20228736],[133.12,6.6677],[133.09,365.30662511]],[[133.22,0.0529881],[133.23,19.691609],[133.26,275.18],[133.29,6.7015],[133.32,40.59009298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996709816,[[133.18,39.786009],[133.13,63.20228736],[133.12,6.6677],[133.09,365.30662511],[133.03,322.6313228]],[[133.22,0.0529881],[133.23,12.186009],[133.26,275.18],[133.29,6.7015],[133.32,55.00662637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996710121,[[133.18,39.786009],[133.13,63.20228736],[133.12,6.6677],[133.09,365.30662511],[133.06,386.40190324]],[[133.22,0.0529881],[133.23,12.186009],[133.26,275.18],[133.29,6.7015],[133.32,40.00502637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996710321,[[133.2,12.186009],[133.18,27.6],[133.13,63.20228736],[133.12,6.6677],[133.09,365.30662511]],[[133.22,0.0529881],[133.25,12.186009],[133.26,275.18],[133.29,6.7015],[133.32,29.65489846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996710520,[[133.21,27.6],[133.2,12.186009],[133.19,2.3078],[133.13,63.20228736],[133.12,4.4248]],[[133.22,0.0529881],[133.25,12.186009],[133.26,275.18],[133.29,6.7015],[133.32,29.65489846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996710719,[[133.21,27.6],[133.2,12.186009],[133.19,2.3078],[133.13,63.20228736],[133.12,4.4248]],[[133.26,247.58],[133.27,12.186009],[133.29,34.3015],[133.32,29.65489846],[133.37,14.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996710922,[[133.22,12.186009],[133.21,27.6],[133.2,4.5518],[133.19,2.3078],[133.13,63.20228736]],[[133.26,247.58],[133.27,12.186009],[133.29,34.3015],[133.32,14.41653339],[133.37,14.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996711118,[[133.22,12.186009],[133.21,35.1067],[133.2,4.5518],[133.19,2.3078],[133.13,63.20228736]],[[133.26,247.58],[133.27,12.186009],[133.28,7.5032],[133.29,34.3015],[133.32,14.41653339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996711518,[[133.22,12.186009],[133.21,27.6],[133.2,4.5518],[133.19,2.3078],[133.13,63.20228736]],[[133.26,247.58],[133.27,12.186009],[133.29,34.3015],[133.37,37.5056],[134.21,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996711723,[[133.22,12.186009],[133.21,27.6],[133.2,4.5518],[133.19,2.3078],[133.13,63.20228736]],[[133.26,247.58],[133.27,19.689409],[133.29,34.3015],[133.33,140.06113381],[133.37,37.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996711923,[[133.23,0.05639525],[133.22,12.186009],[133.21,27.6],[133.2,4.5518],[133.19,2.3078]],[[133.25,0.05183102],[133.26,247.58],[133.27,19.689409],[133.29,34.3015],[133.33,124.82126687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996712229,[[133.23,0.05639525],[133.21,27.6],[133.09,42.57069285],[133.08,82.52813549],[133.07,183.52647927]],[[133.25,12.23784002],[133.26,247.58],[133.29,34.3015],[133.34,360.0],[133.35,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996712522,[[133.23,0.05639525],[133.21,27.6],[133.19,12.186009],[133.14,4.5376],[133.09,42.57069285]],[[133.25,12.23784002],[133.26,247.58],[133.29,34.3015],[133.33,29.65585431],[133.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996713627,[[133.23,0.05639525],[133.21,27.6],[133.19,19.693709],[133.14,4.5376],[133.09,42.57069285]],[[133.25,19.74264002],[133.26,247.58],[133.29,34.3015],[133.33,29.65585431],[133.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996713923,[[133.23,0.05639525],[133.21,27.6],[133.19,19.693709],[133.14,4.5376],[133.09,41.26406774]],[[133.25,19.74264002],[133.26,247.58],[133.29,34.3015],[133.33,29.65585431],[133.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996714228,[[133.23,0.05639525],[133.21,27.6],[133.19,12.186009],[133.14,4.5376],[133.09,41.26406774]],[[133.25,12.23784002],[133.26,247.58],[133.29,34.3015],[133.33,29.65585431],[133.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996714426,[[133.23,0.05639525],[133.21,27.6],[133.2,4.5376],[133.19,12.186009],[133.09,41.26406774]],[[133.25,12.23784002],[133.26,247.58],[133.29,34.3015],[133.33,29.65585431],[133.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996714929,[[133.23,0.05639525],[133.21,39.786009],[133.2,4.5376],[133.09,41.26406774]],[[133.25,0.05183102],[133.26,247.58],[133.27,19.689809],[133.29,31.9858],[133.33,29.65585431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996715126,[[133.23,0.05639525],[133.21,39.786009],[133.2,4.5376],[133.1,56.28936774],[133.09,82.52813549]],[[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.29,31.9858],[133.33,16.6523018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996715327,[[133.23,0.05639525],[133.21,39.786009],[133.2,4.5376],[133.11,1.30618373],[133.1,56.28936774]],[[133.25,12.23784002],[133.26,247.58],[133.29,31.9858],[133.33,17.47371412],[133.4,245.23884657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996715528,[[133.23,0.05639525],[133.21,39.786009],[133.2,12.0446],[133.11,1.30618373],[133.1,56.28936774]],[[133.25,19.74264002],[133.26,247.58],[133.29,31.9858],[133.33,17.47371412],[133.4,245.23884657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996715917,[[133.23,0.05639525],[133.21,39.786009],[133.2,12.0446],[133.14,2.2674],[133.11,1.30618373]],[[133.25,19.74264002],[133.26,247.58],[133.29,31.9858],[133.33,17.47371412],[133.4,245.23884657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996716118,[[133.23,0.05639525],[133.21,27.6],[133.2,7.507],[133.14,2.2674],[133.11,1.30618373]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.29,31.9858],[133.33,17.47371412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996716426,[[133.23,0.05639525],[133.21,27.6],[133.19,7.5076],[133.18,12.186009],[133.15,2.1544]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,2.2549],[133.29,31.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996716623,[[133.23,0.05639525],[133.21,27.6],[133.18,12.186009],[133.15,2.1544]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,2.2549],[133.29,31.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996717128,[[133.23,0.05639525],[133.21,27.6],[133.2,12.186009],[133.15,2.1544],[133.07,258.0834211]],[[133.25,12.23784002],[133.26,247.58],[133.28,2.2549],[133.29,31.9858],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996717325,[[133.23,0.05639525],[133.21,27.6],[133.2,12.186009],[133.15,2.1544],[133.12,365.30625727]],[[133.25,12.23784002],[133.26,247.58],[133.28,2.2549],[133.29,31.9858],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996717730,[[133.23,0.05639525],[133.22,7.5059],[133.21,27.6],[133.2,12.186009],[133.15,2.1544]],[[133.25,12.23784002],[133.26,255.0842],[133.28,2.2549],[133.29,31.9858],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996718430,[[133.23,7.56199525],[133.21,27.6],[133.2,12.186009],[133.15,2.1544],[133.04,52.5737]],[[133.25,12.23784002],[133.26,255.0842],[133.29,31.9858],[133.33,44.65296444],[135.07,87.0741961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996718637,[[133.23,7.56199525],[133.21,27.6],[133.2,12.186009],[133.15,2.1544],[133.04,52.5737]],[[133.25,12.23784002],[133.26,255.0842],[133.29,31.9858],[133.32,2.2549],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996718934,[[133.23,0.05639525],[133.22,7.5058],[133.21,27.6],[133.2,12.186009],[133.15,2.1544]],[[133.25,12.23784002],[133.26,255.0842],[133.29,31.9858],[133.32,2.2549],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996719534,[[133.23,0.05639525],[133.22,7.5058],[133.21,27.6],[133.2,12.186009],[133.15,2.1544]],[[133.25,19.74244002],[133.26,247.58],[133.29,31.9858],[133.32,2.2549],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996720029,[[133.23,0.05639525],[133.22,7.5058],[133.21,27.6],[133.2,12.186009],[133.15,2.1544]],[[133.25,12.23784002],[133.26,247.58],[133.29,31.9858],[133.32,2.2549],[133.33,44.65296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996720738,[[133.23,0.05639525],[133.22,12.186009],[133.21,27.6],[133.15,2.1544]],[[133.25,0.05183102],[133.26,247.58],[133.29,12.186009],[133.31,27.6],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996721032,[[133.23,0.05639525],[133.22,12.186009]],[[133.25,0.05183102],[133.26,247.58],[133.29,12.186009],[133.31,27.6],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996721033,[[133.23,0.05639525],[133.22,39.786009],[131.39,89.06473688],[131.37,64.40567615],[131.36,111.3309211]],[[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.3,94.62140723],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996721236,[[133.23,7.56199525],[133.22,39.786009],[133.16,6.8154],[131.39,89.06473688],[131.37,64.40567615]],[[133.25,0.05183102],[133.26,255.084],[133.27,12.186009],[133.3,94.62140723],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996721437,[[133.23,7.56199525],[133.22,39.786009],[133.16,6.8154],[132.23,968.86220206],[132.21,42.7166394]],[[133.25,0.05183102],[133.26,255.084],[133.27,12.186009],[133.3,94.62140723],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996721638,[[133.23,0.05639525],[133.22,39.786009],[133.16,6.8154],[132.23,968.86220206],[132.21,42.7166394]],[[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.3,94.62140723],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996721831,[[133.23,7.56169525],[133.22,39.786009],[133.16,6.8154],[133.12,406.57027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,247.58],[133.27,19.689609],[133.3,94.62140723],[133.32,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996722538,[[133.23,7.56169525],[133.22,39.786009],[133.16,6.8154],[133.12,406.57027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,247.58],[133.27,19.689609],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996722939,[[133.23,7.56169525],[133.22,39.786009],[133.16,6.8154],[133.12,406.57027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,255.084],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996723536,[[133.23,0.05639525],[133.22,47.291909],[133.16,6.8154],[133.12,406.57027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,255.084],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996724038,[[133.23,0.05639525],[133.22,39.786009],[133.16,6.8154],[133.12,406.57027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,255.084],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996724538,[[133.23,7.56179525],[133.22,39.786009],[133.16,6.8154],[133.12,406.57027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,255.084],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996724940,[[133.23,0.05639525],[133.22,39.786009],[133.16,6.8154],[133.12,654.23027598],[133.11,82.52813549]],[[133.25,7.55673102],[133.26,247.58],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996725239,[[133.23,0.05639525],[133.22,39.786009],[133.16,6.8154],[133.12,654.23027598],[133.11,82.52813549]],[[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996725438,[[133.23,0.05639525],[133.22,39.786009],[133.16,6.8154],[133.14,10.31601693],[133.13,215.46795887]],[[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.3,67.02140723],[133.31,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996725632,[[133.23,0.05639525],[133.22,39.786009],[133.16,6.8154],[133.14,10.31601693],[133.13,215.46795887]],[[133.24,7.5051],[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.3,67.02140723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996725838,[[133.23,0.05639525],[133.2,12.186009],[133.16,6.8154],[133.14,10.31601693],[133.13,215.46795887]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,67.02140723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996726033,[[133.23,0.05639525],[133.2,39.786009],[133.16,6.8154],[133.14,10.31601693],[133.13,215.46795887]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,67.02140723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996727137,[[133.23,0.05639525],[133.2,47.293009],[133.16,6.8154],[133.14,10.31601693],[133.13,215.46795887]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,67.02140723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996728032,[[133.23,0.05639525],[133.2,47.293009],[133.16,6.8154],[133.13,78.22388736],[133.12,612.96628179]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,67.02140723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996729141,[[133.23,0.05639525],[133.2,39.786009],[133.16,6.8154],[133.13,78.22388736],[133.12,612.96628179]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,82.02550723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996729342,[[133.23,0.05639525],[133.2,12.186009],[133.16,6.8154],[133.13,78.22388736],[133.12,612.96628179]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,82.02550723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996729542,[[133.23,0.05639525],[133.2,39.786009],[133.16,6.8154],[133.13,78.22388736],[133.12,612.96628179]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,82.02550723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996729744,[[133.23,0.05639525],[133.2,12.186009],[133.19,7.5075],[133.16,6.8154],[133.13,78.22388736]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.3,82.02550723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996729940,[[133.23,0.05639525],[133.2,12.186009],[133.19,35.1075],[133.16,6.8154],[133.13,78.22388736]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.27,4.4659],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996730341,[[133.23,0.05639525],[133.2,12.186009],[133.19,27.6],[133.16,6.8154],[133.13,78.22388736]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.27,4.4659],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996730844,[[133.23,0.05639525],[133.2,12.186009],[133.19,35.1074],[133.16,6.8154],[133.13,78.22388736]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.27,4.4659],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996731544,[[133.23,0.05639525],[133.2,19.693309],[133.19,27.6],[133.16,6.8154],[133.13,78.22388736]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.27,4.4659],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996733145,[[133.23,0.05639525],[133.2,12.186009],[133.19,27.6],[133.16,6.8154],[133.13,78.22388736]],[[133.25,7.55653102],[133.26,247.58],[133.27,12.186009],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996733444,[[133.23,0.05639525],[133.22,27.6],[133.2,12.186009],[133.16,6.8154],[133.13,78.22388736]],[[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.28,27.6],[133.31,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996733740,[[133.23,0.05639525],[133.22,27.6],[133.21,7.5063],[133.2,12.186009],[133.16,6.8154]],[[133.24,7.5051],[133.25,0.05183102],[133.26,247.58],[133.27,12.186009],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996735742,[[133.23,9.525e-05],[133.16,6.8154],[133.13,63.20228736],[133.12,11.62224969],[133.08,214.72625548]],[[133.24,7.5051],[133.25,0.05183102],[133.26,247.58],[133.28,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996735743,[[133.23,9.525e-05],[133.16,6.8154],[133.13,63.20228736],[133.12,11.62224969],[133.08,214.72625548]],[[133.24,7.5051],[133.25,12.23784002],[133.26,247.58],[133.28,27.6],[133.33,22.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996735947,[[133.23,9.525e-05],[133.16,19.001409],[133.15,27.58],[133.14,10.31601693],[133.13,236.25911003]],[[133.24,7.5051],[133.25,39.81784002],[133.26,252.0955],[133.27,2.2206],[133.33,22.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996736442,[[133.23,9.525e-05],[133.18,27.58],[133.16,19.001409],[133.14,10.31601693],[133.13,243.76981003]],[[133.24,7.5051],[133.25,39.81784002],[133.26,252.0955],[133.27,2.2206],[133.33,22.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996736746,[[133.18,27.58],[133.16,19.001409],[133.14,10.31601693],[133.13,236.25911003],[132.2,74.22061407]],[[133.19,7.5079],[133.21,12.186009],[133.25,27.63183102],[133.26,252.0955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996736938,[[133.18,27.58],[133.16,19.001409],[133.14,17.82671693],[133.13,236.25911003],[132.2,74.22061407]],[[133.19,7.5079],[133.21,12.186009],[133.25,27.58],[133.26,252.0955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996737145,[[133.18,27.58],[133.16,19.001409],[133.14,17.82671693],[133.13,236.25911003],[133.1,251.40775199]],[[133.19,7.5079],[133.21,12.186009],[133.25,27.58],[133.26,252.0955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996737650,[[133.18,27.58],[133.16,19.001409],[133.14,17.82671693],[133.13,236.25911003],[133.1,251.40775199]],[[133.19,7.5079],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996737950,[[133.18,27.58],[133.16,19.001409],[133.14,17.82671693],[133.13,236.25911003],[133.1,250.10110234]],[[133.19,7.5079],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996738359,[[133.18,27.58],[133.16,19.001409],[133.14,17.82671693],[133.13,236.25911003],[133.1,251.40775199]],[[133.19,7.5079],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996739061,[[133.18,27.58],[133.16,19.001409],[133.14,7.5107],[133.13,63.20228736],[133.1,1.30664965]],[[133.19,7.5079],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996739356,[[133.16,19.001409],[133.15,27.6],[133.13,70.71328736],[133.08,82.52813549],[133.04,67.6063]],[[133.17,7.509],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996739563,[[133.16,19.001409],[133.15,27.6],[133.13,70.71328736],[133.08,82.52813549],[133.04,37.5426]],[[133.17,7.509],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996740159,[[133.16,19.001409],[133.15,27.6],[133.13,70.71328736],[133.08,83.83498141],[133.04,37.5426]],[[133.17,7.509],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996740763,[[133.16,14.376009],[133.15,27.6],[133.13,70.71328736],[133.08,83.83498141],[133.04,37.5426]],[[133.17,7.509],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996740965,[[133.16,14.376009],[133.15,27.6],[133.14,7.5106],[133.13,63.20228736],[133.1,4.6089]],[[133.17,7.509],[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996741163,[[133.16,14.376009],[133.15,27.6],[133.13,63.20228736],[133.1,4.6089],[132.18,59.86220206]],[[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996741359,[[133.16,14.376009],[133.15,27.6],[133.13,63.20228736],[133.1,4.6089],[133.08,83.83488327]],[[133.2,0.05117941],[133.21,12.186009],[133.25,27.58],[133.26,252.0955],[133.32,120.87306955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996741758,[[133.16,14.376009],[133.15,27.6],[133.13,63.20228736],[133.1,4.6089],[133.08,83.83488327]],[[133.2,0.05117941],[133.23,12.186009],[133.25,27.58],[133.26,252.0955],[133.32,120.87306955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996742058,[[133.18,12.186009],[133.16,4.4966],[133.15,27.6],[133.13,63.20228736],[133.1,2.3023]],[[133.2,0.05117941],[133.23,12.186009],[133.25,27.58],[133.26,252.0955],[133.32,120.87306955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996742258,[[133.18,39.786009],[133.17,7.5086],[133.16,6.7989],[133.13,63.20228736]],[[133.2,0.05117941],[133.21,7.507],[133.23,12.186009],[133.25,27.58],[133.26,252.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996742461,[[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.02,326.87777639],[132.97,22.5593]],[[133.2,0.05117941],[133.23,12.186009],[133.26,252.0955],[133.27,2.2206],[133.31,25.35032377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996742652,[[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.02,326.87777639],[132.97,22.5593]],[[133.2,0.05117941],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206],[133.31,15.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996743161,[[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.08,58.87437458],[133.07,461.55633549]],[[133.2,0.05117941],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206],[133.31,95.87458134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996743360,[[133.18,39.786009],[133.17,7.5085],[133.16,6.7989],[133.13,63.20228736],[133.08,58.87437458]],[[133.2,7.55867941],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206],[133.31,121.45941923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996743560,[[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.08,58.87437458]],[[133.2,0.05117941],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206],[133.31,121.45941923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996743761,[[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.08,58.87437458]],[[133.2,0.05117941],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206],[133.31,135.87536955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996744063,[[133.18,47.294409],[133.16,6.7989],[133.13,63.20228736],[133.08,57.5676268],[131.37,89.06473688]],[[133.2,0.05117941],[133.21,7.5071],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996744278,[[133.18,47.294409],[133.16,6.7989],[133.13,63.20228736],[133.09,1.30645343],[133.08,57.5676268]],[[133.2,0.05117941],[133.21,7.5071],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996745262,[[133.18,47.294409],[133.16,6.7989],[133.13,63.20228736],[133.09,249.00645343],[133.08,57.5676268]],[[133.2,0.05117941],[133.21,7.5071],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996745465,[[133.18,47.294409],[133.16,6.7989],[133.13,63.20228736],[133.09,249.00645343],[133.08,41.26406774]],[[133.2,0.05117941],[133.21,7.5071],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996746065,[[133.19,7.5079],[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.09,249.00645343]],[[133.2,0.05117941],[133.22,7.5064],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996746265,[[133.19,7.5079],[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.09,265.325138]],[[133.2,0.05117941],[133.22,7.5064],[133.23,12.186009],[133.26,279.6955],[133.27,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996746566,[[133.19,7.5079],[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.11,41.26406774]],[[133.2,0.05117941],[133.24,7.5052],[133.25,12.186009],[133.26,279.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996746567,[[133.19,7.5079],[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.11,41.26406774]],[[133.2,0.05117941],[133.24,7.5052],[133.25,12.186009],[133.26,275.18],[133.31,55.05063083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996746764,[[133.21,7.5064],[133.18,39.786009],[133.16,6.7989],[133.13,63.20228736],[133.11,41.26406774]],[[133.24,7.5052],[133.25,12.186009],[133.26,247.58],[133.29,27.6],[133.3,73.66240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996746960,[[133.22,27.6],[133.21,19.692409],[133.18,0.05401429],[133.16,6.7989],[133.13,63.20228736]],[[133.24,7.5052],[133.25,12.186009],[133.26,247.58],[133.29,27.6],[133.3,73.66240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996747265,[[133.22,27.6],[133.18,0.05401429],[133.16,6.7989],[133.13,63.20228736]],[[133.24,7.5052],[133.25,12.186009],[133.26,247.58],[133.29,27.6],[133.3,73.66240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996747266,[[133.23,19.691309],[133.22,27.6],[133.16,6.7989],[133.13,78.22408736],[133.11,42.57022696]],[[133.26,247.58],[133.29,12.186009],[133.3,101.26240723],[133.33,29.65276444],[133.36,572.161871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996747466,[[133.23,12.186009],[133.22,27.6],[133.16,6.7989],[133.13,78.22408736],[133.11,42.57022696]],[[133.26,247.58],[133.27,12.186009],[133.3,101.26240723],[133.33,29.65276444],[133.36,572.161871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996747665,[[133.22,27.6],[133.21,12.186009],[133.16,6.7989],[133.13,78.22408736],[133.11,42.57022696]],[[133.25,7.5049],[133.26,247.58],[133.27,12.186009],[133.3,101.26240723],[133.33,40.05238539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996747866,[[133.23,0.05161379],[133.22,27.6],[133.21,19.692509],[133.16,6.7989],[133.13,78.22408736]],[[133.25,7.5049],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.33,40.05238539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996748061,[[133.23,0.05161379],[133.22,27.6],[133.21,19.692509],[133.16,6.7989],[133.13,78.22408736]],[[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.33,40.05238539],[134.18,730.92431277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996748268,[[133.23,0.05161379],[133.22,27.6],[133.21,12.186009],[133.2,7.5068],[133.16,6.7989]],[[133.24,7.5051],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.33,40.05238539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996748463,[[133.23,0.05161379],[133.22,27.6],[133.2,12.186009],[133.16,6.7989],[133.08,246.07341003]],[[133.24,7.5051],[133.25,12.186009],[133.26,247.6330291],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996748663,[[133.23,0.05161379],[133.22,27.6],[133.2,12.186009],[133.16,6.7989],[133.14,41.26406774]],[[133.24,7.5051],[133.25,12.186009],[133.26,247.6330291],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996749066,[[133.23,0.05161379],[133.22,27.6],[133.2,12.186009],[133.19,7.5074],[133.16,6.7989]],[[133.24,7.5051],[133.25,12.186009],[133.26,247.6330291],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996750970,[[133.23,0.05161379],[133.22,27.6],[133.2,19.693109],[133.16,6.7989],[133.13,88.54010429]],[[133.24,7.5051],[133.25,12.186009],[133.26,247.6330291],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996751270,[[133.23,0.05161379],[133.22,27.6],[133.2,12.186009],[133.16,6.7989],[133.13,88.54010429]],[[133.24,7.5051],[133.25,12.186009],[133.26,247.6330291],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996751871,[[133.23,0.05161379],[133.22,27.6],[133.21,7.5064],[133.2,12.186009],[133.16,6.7989]],[[133.24,7.5051],[133.25,12.186009],[133.26,247.6330291],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996752062,[[133.23,0.05161379],[133.22,39.786009],[133.21,7.5064],[133.16,6.7989],[133.12,114.78241906]],[[133.25,7.5048],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996752869,[[133.23,0.05161379],[133.22,39.786009],[133.21,7.5064],[133.16,6.7989],[133.12,114.78241906]],[[133.24,7.5051],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996753169,[[133.23,0.05161379],[133.22,39.786009],[133.21,7.5064],[133.16,6.7989],[133.12,113.4761863]],[[133.24,7.5051],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996754370,[[133.23,0.05161379],[133.22,39.786009],[133.21,7.5064],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996754569,[[133.23,0.05161379],[133.22,39.786009],[133.2,7.507],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,247.6330291],[133.27,12.186009],[133.3,101.26240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996754773,[[133.23,0.05161379],[133.22,39.786009],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996755068,[[133.23,0.05161379],[133.22,27.6],[133.2,12.186009],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996755974,[[133.23,0.05161379],[133.22,27.6],[133.2,19.693009],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996760776,[[133.23,0.05161379],[133.22,39.786009],[133.2,7.507],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996760977,[[133.23,0.05161379],[133.22,39.786009],[133.2,7.507],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996761277,[[133.23,0.05161379],[133.22,39.786009],[133.21,7.5067],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996761778,[[133.23,0.05161379],[133.22,39.786009],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996761975,[[133.23,0.05161379],[133.22,39.786009],[133.16,6.7989],[133.13,119.4881551],[133.11,140.12285709]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996762278,[[133.23,0.05161379],[133.22,39.786009],[133.2,7.507],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996763278,[[133.23,0.05161379],[133.22,39.786009],[133.21,7.5067],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996763777,[[133.23,0.05161379],[133.22,39.786009],[133.16,6.7989],[133.13,119.4881551]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996763973,[[133.23,0.05161379],[133.22,39.786009],[133.16,6.7989],[133.13,119.4881551],[133.11,140.12341148]],[[133.24,7.5051],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996764274,[[133.23,0.05161379],[133.22,39.786009],[133.16,6.7989],[133.13,119.4881551],[133.11,140.12341148]],[[133.25,7.5047],[133.26,0.0530291],[133.27,12.186009],[133.3,348.94240723],[133.32,15.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996764979,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.13,119.4881551],[133.12,82.52813549]],[[133.25,7.5047],[133.26,0.0530291],[133.27,12.186009],[133.3,321.34240723],[133.31,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996765179,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.14,10.31601693],[133.13,191.70027366]],[[133.25,7.5047],[133.26,0.0530291],[133.27,12.186009],[133.3,321.34240723],[133.31,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996765480,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.14,10.31601693],[133.13,193.00643288]],[[133.25,7.5047],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723],[133.31,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996765675,[[133.23,7.55711379],[133.22,39.786009],[133.16,6.7989],[133.14,10.31601693],[133.13,193.00643288]],[[133.26,7.5571291],[133.28,12.186009],[133.3,321.34240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996765881,[[133.23,7.55711379],[133.22,39.786009],[133.16,6.7989],[133.14,10.31601693],[133.13,193.00643288]],[[133.26,7.5571291],[133.28,12.186009],[133.3,321.34240723],[133.31,27.58],[134.21,58.80954578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996766179,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.14,10.31601693],[133.13,209.3363396]],[[133.25,7.5047],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723],[133.31,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996766381,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.14,10.31601693],[133.13,209.3363396]],[[133.25,7.5047],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996766577,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.14,10.31601693],[133.13,209.3363396]],[[133.25,7.5047],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723],[133.32,42.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996766777,[[133.23,0.05161379],[133.22,47.291909],[133.16,6.7989],[133.14,10.31601693],[133.13,209.3363396]],[[133.25,7.5049],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723],[133.32,42.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996767080,[[133.23,0.05161379],[133.22,47.291909],[133.16,17.11491693],[133.15,113.4761863],[133.14,123.79220324]],[[133.25,7.5049],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723],[133.32,42.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996767273,[[133.23,0.05161379],[133.22,47.291909],[133.16,17.11491693],[133.15,113.4761863],[133.14,123.79220324]],[[133.24,7.5051],[133.26,0.0530291],[133.28,12.186009],[133.3,321.34240723],[133.32,42.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996767473,[[133.23,0.05161379],[133.22,27.6],[133.16,17.11491693],[133.15,113.4761863],[133.14,123.79220324]],[[133.24,7.5051],[133.26,12.2390381],[133.3,321.34240723],[133.32,42.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996767680,[[133.23,0.05161379],[133.22,27.6],[133.21,12.186009],[133.16,17.11491693],[133.15,113.4761863]],[[133.24,7.5051],[133.26,12.2390381],[133.3,321.34240723],[133.32,42.5816],[134.2,58.80954578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996767880,[[133.23,0.05161379],[133.22,27.6],[133.21,12.186009],[133.2,7.5069],[133.16,17.11491693]],[[133.24,7.5051],[133.26,12.2390381],[133.3,321.34240723],[133.32,42.5816],[134.2,58.80954578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996768082,[[133.23,0.05161379],[133.22,27.6],[133.21,12.186009],[133.16,17.11491693],[133.13,277.92314284]],[[133.24,7.5051],[133.26,12.2390381],[133.3,321.34240723],[133.32,42.5816],[133.4,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996768485,[[133.25,12.186009],[133.23,0.05161379],[133.22,34.1666],[133.17,285.188],[133.16,374.31601693]],[[133.26,0.00182618],[133.34,14.41595032],[133.36,247.66],[133.37,85.45108134],[133.38,123.45332201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996768688,[[133.25,39.766009],[133.23,7.55161379],[133.22,6.5666],[133.17,301.52097427],[133.16,374.31601693]],[[133.34,26.60195932],[133.36,247.66],[133.37,85.45108134],[133.38,149.23198581],[133.4,271.51266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996768980,[[133.29,12.186009],[133.28,7.5023],[133.25,27.58],[133.22,6.5666],[133.17,301.52097427]],[[133.34,19.685709],[133.36,247.66],[133.37,115.22324957],[133.38,123.45332201],[133.4,271.51266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996769181,[[133.3,27.58],[133.29,12.186009],[133.28,7.5023],[133.22,6.5666],[133.17,301.52097427]],[[133.34,19.685709],[133.36,247.66],[133.37,115.22324957],[133.38,123.45332201],[133.4,271.51266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996769376,[[133.3,27.58],[133.29,12.186009],[133.22,6.5666],[133.17,320.40840444],[132.0,2.85603357]],[[133.34,19.685709],[133.36,247.66],[133.37,100.80729925],[133.38,137.86927233],[133.4,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996769582,[[133.3,27.58],[133.29,12.186009],[133.27,7.503],[133.22,6.5666],[133.17,320.40840444]],[[133.34,19.685709],[133.36,247.66],[133.37,100.80729925],[133.38,165.44927233],[133.4,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996769777,[[133.31,0.05514163],[133.3,27.58],[133.29,12.186009],[133.22,6.5666],[133.17,320.40840444]],[[133.33,0.04849478],[133.34,12.186009],[133.35,7.499],[133.36,328.53228134],[133.37,141.24343992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996769982,[[133.31,0.05514163],[133.3,27.58],[133.29,12.186009],[133.22,6.5666],[133.17,320.40840444]],[[133.33,0.04849478],[133.34,12.186009],[133.36,328.53228134],[133.37,155.65939024],[133.38,224.888971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996770283,[[133.31,0.05514163],[133.3,27.58],[133.29,12.186009],[133.28,7.5024],[133.22,6.5666]],[[133.33,0.04849478],[133.34,12.186009],[133.36,328.53228134],[133.37,140.30317233],[133.38,224.888971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996770583,[[133.31,0.05514163],[133.3,27.58],[133.29,19.688209],[133.22,6.5666]],[[133.33,0.04849478],[133.34,12.186009],[133.35,7.499],[133.36,328.53228134],[133.37,140.30317233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996770778,[[133.31,0.05514163],[133.3,27.58],[133.29,19.688209],[133.22,6.5666],[132.97,224.72490693]],[[133.33,0.04849478],[133.34,12.186009],[133.35,7.499],[133.36,328.53228134],[133.37,140.30317233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996770979,[[133.31,0.05514163],[133.3,27.58],[133.29,19.688209],[133.22,6.5666],[132.97,224.72490693]],[[133.33,0.04849478],[133.34,12.186009],[133.35,7.499],[133.36,328.53228134],[133.37,125.88722201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996771386,[[133.32,7.5006],[133.31,12.24115063],[133.3,27.58],[133.23,22.51],[133.22,385.5786]],[[133.33,9.478e-05],[133.36,80.87228134],[133.37,121.30842201],[133.38,195.164071],[133.42,247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996771586,[[133.32,47.266609],[133.31,0.05514163],[133.23,22.51],[133.22,385.5786],[133.17,266.54743017]],[[133.33,9.478e-05],[133.36,80.87228134],[133.37,133.49443101],[133.38,195.164071],[133.4,2.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996771880,[[133.32,47.266609],[133.31,0.05514163],[133.23,22.51],[133.22,385.5786],[133.17,266.54743017]],[[133.33,9.478e-05],[133.36,80.87228134],[133.37,133.49443101],[133.38,197.395471],[133.39,251.42976284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996772087,[[133.32,39.766009],[133.31,7.55604163],[133.23,22.51],[133.22,385.5786],[133.2,41.26406774]],[[133.33,9.478e-05],[133.37,12.186009],[133.38,2.2314],[133.41,2.1959],[133.44,108.45228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996772386,[[133.32,27.58],[133.31,0.05514163],[133.3,12.186009],[133.22,370.5666],[133.2,41.26406774]],[[133.33,9.478e-05],[133.35,12.186009],[133.38,2.2314],[133.4,29.9154],[133.41,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996772584,[[133.32,27.58],[133.31,0.05514163],[133.3,12.186009],[133.22,370.5666],[133.2,41.26406774]],[[133.33,9.478e-05],[133.35,12.186009],[133.36,2.1959],[133.38,2.2314],[133.4,29.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996772778,[[133.31,0.05514163],[133.29,27.58],[133.28,12.186009],[133.22,6.5666],[133.2,41.26406774]],[[133.33,12.18610378],[133.36,2.1959],[133.37,27.58],[133.38,2.2314],[133.4,2.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996772985,[[133.25,12.186009],[133.22,6.5666],[133.2,41.26406774],[133.17,623.27969185],[132.97,236.96060201]],[[133.32,19.686909],[133.33,9.478e-05],[133.34,277.5354],[133.36,2.1959],[133.38,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996773183,[[133.25,12.186009],[133.23,27.58],[133.22,6.5666],[133.2,41.26406774],[133.17,623.27969185]],[[133.3,12.186009],[133.32,2.2514],[133.34,277.5354],[133.36,2.1959],[133.42,37.8456137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996773684,[[133.25,12.186009],[133.23,27.58],[133.22,6.5666],[133.2,41.26406774],[133.17,623.27969185]],[[133.3,12.186009],[133.32,2.2514],[133.34,277.5354],[133.36,2.1959],[133.42,52.33687553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996774084,[[133.25,19.690109],[133.23,27.58],[133.22,6.5666],[133.2,41.26406774],[133.17,623.27969185]],[[133.3,12.186009],[133.31,7.5012],[133.32,2.2514],[133.34,277.5354],[133.36,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996774383,[[133.26,0.05618952],[133.25,19.690109],[133.23,27.58],[133.22,6.5666],[133.2,41.26406774]],[[133.29,0.05413262],[133.3,12.186009],[133.31,7.5012],[133.32,2.2514],[133.34,277.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996774882,[[133.27,39.766009],[133.26,0.05618952],[133.22,6.5666],[133.2,427.77406774],[133.17,259.27969185]],[[133.29,3.262e-05],[133.34,247.62],[133.42,29.82687553],[133.46,217.674071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996775082,[[133.27,39.766009],[133.26,0.05618952],[133.22,6.5666],[133.2,427.77406774]],[[133.29,3.262e-05],[133.34,247.62],[133.42,29.82687553],[133.46,217.674071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996775083,[[133.27,39.766009],[133.26,7.55618952],[133.22,6.5666],[133.2,386.51],[133.16,15.0184]],[[133.37,12.186009],[133.4,27.58],[133.41,330.72368134],[133.42,135.79968384],[133.43,264.7898682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996775381,[[133.33,12.186009],[133.28,2.1966],[133.27,41.981609],[133.22,17.2116],[133.21,247.6]],[[133.41,346.05929504],[133.42,135.79968384],[133.43,239.04646653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996775583,[[133.34,35.079],[133.33,12.186009],[133.28,4.5402],[133.27,14.401609],[133.23,22.51]],[[133.4,22.005409],[133.41,345.21494317],[133.42,164.22403571],[133.43,239.04646653],[133.44,279.03857927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996775783,[[133.34,27.58],[133.33,12.186009],[133.28,4.5402],[133.27,14.401609],[133.23,22.51]],[[133.4,22.005409],[133.41,345.21494317],[133.42,148.88842201],[133.43,239.04646653],[133.44,279.03857927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996776289,[[133.36,0.05462712],[133.34,27.58],[133.32,19.12700373],[133.28,23.66720373],[133.27,2.2156]],[[133.38,0.04830186],[133.4,2.3232],[133.41,338.21938134],[133.42,168.01542574],[133.43,239.04646653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996776585,[[133.36,0.05462712],[133.34,46.70700373],[133.28,23.66720373],[133.27,2.2156],[133.05,2.91382887]],[[133.38,0.04830186],[133.4,2.3232],[133.41,338.21938134],[133.42,168.01542574],[133.43,239.04646653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996776786,[[133.36,0.05462712],[133.34,27.58],[133.32,19.12700373],[133.28,23.66720373],[133.27,2.2156]],[[133.38,0.04830186],[133.4,9.8193],[133.41,330.72368134],[133.42,168.01542574],[133.43,239.04646653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996777281,[[133.36,0.05462712],[133.35,7.4987],[133.34,27.58],[133.32,19.12700373],[133.28,23.66720373]],[[133.38,0.04830186],[133.4,9.8193],[133.41,330.72368134],[133.42,168.01542574],[133.43,239.04646653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996777483,[[133.36,0.05462712],[133.35,7.4987],[133.34,27.58],[133.32,19.12700373],[133.28,23.66720373]],[[133.38,0.04830186],[133.39,7.4966],[133.4,2.3232],[133.41,330.72368134],[133.42,168.01542574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996777680,[[133.37,27.56],[133.36,19.18163085],[133.28,23.66720373],[133.24,22.51],[133.15,48.77106774]],[[133.38,0.04830186],[133.41,80.87228134],[133.42,121.30842201],[133.47,247.56],[133.49,683.01145596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996777986,[[133.39,7.4966],[133.37,27.56],[133.36,19.18163085],[133.35,19.12700373],[133.28,4.5402]],[[133.41,80.87228134],[133.42,121.30842201],[133.44,286.53277927],[133.47,268.92820373],[133.49,683.01145596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996778179,[[133.4,27.56],[133.39,19.12700373],[133.36,0.05462712],[133.35,19.12700373],[133.28,4.5402]],[[133.41,80.87228134],[133.42,121.30842201],[133.44,286.53277927],[133.46,2.2818],[133.47,268.92820373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996778376,[[133.4,27.56],[133.39,19.12700373],[133.35,19.12700373],[133.28,4.5402],[133.09,37.5656]],[[133.41,80.87228134],[133.42,121.30842201],[133.44,286.53277927],[133.46,2.2818],[133.47,268.92820373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996778581,[[133.4,35.0561],[133.39,19.12700373],[133.35,19.12700373],[133.28,4.5402],[133.27,381.222]],[[133.41,80.87228134],[133.42,121.30842201],[133.44,286.53277927],[133.45,2.288],[133.46,2.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996778886,[[133.4,27.56],[133.39,19.12700373],[133.35,19.12700373],[133.28,4.5402],[133.27,381.222]],[[133.41,80.87228134],[133.42,121.30842201],[133.44,286.53277927],[133.45,2.288],[133.46,2.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996779077,[[133.4,27.56],[133.39,19.18020115],[133.35,19.12700373],[133.28,4.5402],[133.27,381.222]],[[133.44,7.4942],[133.45,2.288],[133.46,2.2818],[133.5,152.31467687],[133.51,586.03413761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996779277,[[133.4,27.56],[133.39,19.18020115],[133.35,19.12700373],[133.28,4.5402],[133.27,381.222]],[[133.42,0.05468364],[133.44,7.4942],[133.45,2.288],[133.46,2.2818],[133.5,167.58298082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996779482,[[133.4,27.56],[133.39,19.18020115],[133.35,19.12700373],[133.29,247.56],[133.28,4.5402]],[[133.42,0.05468364],[133.45,2.288],[133.46,9.775],[133.47,249.8012],[133.49,46.80700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996779685,[[133.4,27.56],[133.39,19.18020115],[133.36,4.5291],[133.35,19.12700373],[133.29,247.56]],[[133.42,0.05468364],[133.45,2.288],[133.46,2.2818],[133.47,249.8012],[133.49,46.80700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996780190,[[133.39,19.18020115],[133.36,4.5291],[133.35,19.12700373],[133.27,401.5164],[132.96,507.21096066]],[[133.42,0.05468364],[133.45,2.288],[133.46,2.2818],[133.47,2.2412],[133.49,19.12700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996780390,[[133.41,19.12700373],[133.39,7.55319742],[133.36,4.5291],[133.35,405.63700373],[133.27,37.5164]],[[133.51,121.30842201],[133.53,243.93266284],[133.54,406.30595584],[133.57,390.29226055],[133.6,864.06221839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996780684,[[133.42,19.12700373],[133.37,2.2809],[133.36,4.5291],[133.35,383.12700373],[133.3,22.51]],[[133.5,127.03547687],[133.51,144.78342574],[133.53,243.93266284],[133.54,406.30595584],[133.56,19.12700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996780888,[[133.39,19.12700373],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373],[133.3,386.51]],[[133.49,19.12700373],[133.5,127.03547687],[133.51,125.65642201],[133.53,243.93266284],[133.54,406.30595584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996781689,[[133.43,0.05035604],[133.39,19.12700373],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373]],[[133.45,0.04822647],[133.49,19.12700373],[133.5,127.03547687],[133.51,125.65642201],[133.53,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996781887,[[133.43,0.05035604],[133.41,19.12700373],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373]],[[133.45,0.04822647],[133.49,19.12700373],[133.5,127.03547687],[133.51,125.65642201],[133.53,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996782086,[[133.43,0.05035604],[133.41,19.12700373],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373]],[[133.45,0.04822647],[133.5,127.03547687],[133.51,144.78342574],[133.53,243.93266284],[135.26,108.84274513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996782293,[[133.43,19.17735977],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373],[133.12,2.91215575]],[[133.45,0.04822647],[133.5,127.03547687],[133.51,125.65642201],[133.53,263.05966657],[135.26,108.84274513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996782488,[[133.43,19.17735977],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373],[133.14,2.91215575]],[[133.45,0.04822647],[133.5,127.03547687],[133.51,125.65642201],[133.53,263.05966657],[135.26,108.84274513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996782688,[[133.43,19.17735977],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373]],[[133.45,0.04822647],[133.5,127.03547687],[133.51,125.65642201],[133.53,263.05966657],[135.26,108.84274513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996782689,[[133.43,19.17735977],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373],[133.26,10.31601693]],[[133.45,0.04822647],[133.5,2.2808],[133.51,4.348],[133.53,19.12700373],[133.58,80.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996782889,[[133.43,19.17735977],[133.4,7.4957],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373]],[[133.45,0.04822647],[133.48,7.4916],[133.5,2.2808],[133.51,4.348],[133.53,19.12700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996783079,[[133.43,19.17735977],[133.37,2.2809],[133.36,4.5291],[133.35,19.12700373],[133.15,2.91215575]],[[133.45,0.04822647],[133.48,7.4916],[133.5,2.2808],[133.53,19.12700373],[133.59,161.21858975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996783280,[[133.43,26.67735977],[133.42,19.12700373],[133.38,22.51],[133.37,366.2809],[133.36,27.0391]],[[133.56,7.4872],[133.57,4.5507],[133.59,135.6938029],[133.6,214.29107473],[133.61,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996783583,[[133.51,19.12700373],[133.44,2.2002],[133.42,19.12700373],[133.39,60.23426574],[133.38,22.51]],[[133.57,6.6816],[133.59,121.30842201],[133.6,214.29107473],[133.61,243.93266284],[133.72,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996783785,[[133.53,19.12700373],[133.49,19.12700373],[133.44,2.2002],[133.42,19.12700373],[133.39,446.74426574]],[[133.57,6.6816],[133.59,121.30842201],[133.6,195.164071],[133.61,243.93266284],[133.62,311.84619914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996784186,[[133.53,19.12700373],[133.49,26.61760373],[133.44,2.2002],[133.42,19.12700373],[133.39,446.74426574]],[[133.57,6.6816],[133.59,121.30842201],[133.6,195.164071],[133.61,243.93266284],[133.62,311.84619914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996784386,[[133.54,0.05328893],[133.51,19.12700373],[133.44,2.2002],[133.42,19.12700373],[133.39,446.74426574]],[[133.56,0.05087958],[133.57,6.6816],[133.59,121.30842201],[133.6,214.29107473],[133.61,243.93266284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996784689,[[133.49,19.12700373],[133.45,7.4927],[133.44,2.2002],[133.42,19.12700373],[133.39,424.23426574]],[[133.54,7.4887],[133.57,6.6816],[133.58,99.99928507],[133.59,121.30842201],[133.6,195.164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996784883,[[133.49,19.12700373],[133.45,7.4927],[133.44,2.2002],[133.42,19.12700373],[133.39,424.23426574]],[[133.56,0.04941944],[133.57,6.6816],[133.58,99.99928507],[133.59,121.30842201],[133.6,195.164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996785087,[[133.5,0.05082022],[133.49,19.12700373],[133.44,2.2002],[133.42,19.12700373],[133.39,60.23426574]],[[133.57,6.6816],[133.58,99.99928507],[133.59,121.30842201],[133.6,195.164071],[133.66,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996785290,[[133.5,0.05082022],[133.44,2.2002],[133.39,60.23426574],[133.25,139.70942881],[133.22,276.84387055]],[[133.54,0.05665796],[133.57,6.6816],[133.58,80.87228134],[133.59,121.30842201],[133.6,195.164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996785485,[[133.5,0.05082022],[133.44,2.2002],[133.39,60.23426574],[133.25,132.05941167],[133.24,150.02544575]],[[133.54,0.05665796],[133.57,6.6816],[133.58,80.87228134],[133.59,121.30842201],[133.6,195.164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996785691,[[133.5,0.05082022],[133.44,2.2002],[133.4,2.1343],[133.39,60.23426574],[133.25,132.05941167]],[[133.54,0.05665796],[133.57,6.6816],[133.58,80.87228134],[133.59,121.30842201],[133.6,195.164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996785992,[[133.5,0.05082022],[133.44,2.2002],[133.4,2.1343],[133.39,60.23426574],[133.35,41.26406774]],[[133.54,0.05665796],[133.72,80.87228134],[133.73,121.30842201],[133.74,229.98642403],[133.75,407.55753211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996786191,[[133.5,0.05082022],[133.44,2.2002],[133.4,2.1343],[133.39,60.23426574],[133.35,41.26406774]],[[133.54,0.05665796],[133.61,2.3232],[133.62,2.1842],[133.71,3.54909067],[133.72,80.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996786386,[[133.5,0.05082022],[133.45,1.37605825],[133.44,2.2002],[133.4,2.1343],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,2.3232],[133.62,2.1842],[133.71,2.2654],[133.72,80.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996786693,[[133.5,0.05082022],[133.45,1.37605825],[133.44,2.2002],[133.4,2.1343],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996786890,[[133.5,0.05082022],[133.46,2.1343],[133.45,1.37605825],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996787093,[[133.5,0.05082022],[133.46,2.1343],[133.44,2.2002],[133.39,60.23426574],[133.24,2.91051366]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996787295,[[133.5,0.05082022],[133.46,2.1343],[133.44,2.2002],[133.39,60.23426574],[133.25,2.91051366]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996787593,[[133.5,0.05082022],[133.46,2.1343],[133.44,2.2002],[133.39,60.23426574],[133.22,2.91051366]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996787790,[[133.5,0.05082022],[133.46,2.1343],[133.44,2.2002],[133.39,60.23426574],[133.23,2.91051366]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996787990,[[133.5,0.05082022],[133.46,2.1343],[133.44,2.2002],[133.39,60.23426574],[133.24,2.91051366]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996788191,[[133.5,0.05082022],[133.46,2.1343],[133.44,2.2002],[133.39,60.23426574],[133.22,2.91051366]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996788392,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.57,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996788691,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996788692,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.72,80.87228134],[134.56,72.47914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996788889,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.74,39.74156037],[133.75,163.62486927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996789092,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.74,14.32431581],[133.75,163.62486927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996789397,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.39,60.23426574]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.75,163.62486927],[133.77,120.61384171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996790095,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.16,2.91010007]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996790296,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.17,2.91010007]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996790485,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.18,2.91010007]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996790689,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.19,2.91010007]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996790889,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996791091,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.15,2.90998067]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996791293,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.16,2.90998067]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,120.61384171],[133.86,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996791490,[[133.5,0.05082022],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.31,10.31601693]],[[133.54,0.05665796],[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996792395,[[133.5,0.05082022],[133.47,1.3759264],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,654.93881126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996792594,[[133.47,1.3759264],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.02,32.66364061]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,654.93881126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996792795,[[133.47,1.3759264],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.81,70.56789184]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,654.93881126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996792994,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548],[133.15,2.90998067]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,727.41795788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996793192,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548],[133.16,2.90998067]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,727.41795788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996793395,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548],[133.17,2.90998067]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,727.41795788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996793596,[[133.52,0.0546219],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[134.6,727.41795788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996793597,[[133.52,0.0546219],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548]],[[133.55,0.05638388],[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996793799,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548],[133.19,2.90998067]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[139.98,290.24732036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996793994,[[133.52,0.04816277],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548]],[[133.55,0.04978983],[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996794195,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548]],[[133.55,0.04978983],[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996794196,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548],[133.21,2.90998067]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189],[135.15,51.47600221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996794499,[[133.52,0.05175317],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.28,199.69905548]],[[133.55,0.05442394],[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.78,471.16454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996794689,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.33,10.31601693],[133.32,113.4761863]],[[133.61,4.5886],[133.62,2.1842],[133.77,39.74156037],[133.82,80.87228134],[133.83,610.4002404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996794893,[[133.52,0.04835763],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.33,10.31601693]],[[133.55,0.05450703],[133.61,4.5886],[133.62,2.1842],[133.82,120.61384171],[133.83,610.4002404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795089,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.25,2.90971235],[133.05,35.43538152]],[[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[133.83,610.4002404],[134.12,104.72811875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795291,[[133.52,0.05767253],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.26,2.90971235]],[[133.55,0.0568387],[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[133.83,610.4002404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795496,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.15,2.90971235]],[[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[133.83,489.09181839],[134.21,16.02839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795697,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002]],[[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[133.83,489.09181839],[134.21,16.02839822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795698,[[133.52,0.04998306],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.16,2.90971235]],[[133.55,0.0556397],[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[133.83,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795895,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002]],[[133.55,0.0556397],[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[133.83,489.09181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996795896,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.17,2.90971235],[131.91,37.77858961]],[[133.61,4.5886],[133.62,2.1842],[133.82,39.74156037],[134.22,39.65249081],[134.6,72.56179321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996796094,[[133.52,0.05189589],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.18,2.90971235]],[[133.55,0.04835674],[133.61,4.5886],[133.62,2.1842],[133.82,14.32431581],[134.16,25.41724456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996796289,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.19,2.90971235],[132.83,25.952936]],[[133.61,4.5886],[133.62,2.1842],[133.82,14.32431581],[134.15,25.41724456],[134.55,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996796588,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002]],[[133.61,4.5886],[133.62,2.1842],[133.82,14.32431581],[134.15,25.41724456],[134.55,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996796589,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.2,2.90971235],[132.84,44.33639208]],[[133.61,4.5886],[133.62,2.1842],[134.14,39.74156037],[134.55,39.65249081],[135.12,30.613761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996796794,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.21,2.90971235],[132.85,25.952936]],[[133.61,4.5886],[133.62,2.1842],[134.13,25.41724456],[134.14,14.32431581],[134.54,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996796997,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.22,2.90971235],[132.86,25.952936]],[[133.61,4.5886],[133.62,2.1842],[134.12,25.41724456],[134.13,14.32431581],[134.54,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996797298,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[133.23,2.90971235],[132.87,44.33639208]],[[133.61,4.5886],[133.62,2.1842],[134.11,39.74156037],[134.53,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996797492,[[133.52,0.05640315],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.88,28.86264835]],[[133.55,0.05598597],[133.61,4.5886],[133.62,2.1842],[134.1,25.41724456],[134.11,14.32431581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996797700,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.89,28.86264835],[132.46,41.30571622]],[[133.61,4.5886],[133.62,2.1842],[134.09,25.41724456],[134.11,14.32431581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996797891,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.9,47.24610443],[132.47,41.30571622]],[[133.61,4.5886],[133.62,2.1842],[134.08,39.74156037],[134.51,39.65249081],[135.1,30.613761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996798093,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.91,28.86264835],[132.9,18.38345608]],[[133.61,4.5886],[133.62,2.1842],[134.07,25.41724456],[134.08,14.32431581],[134.51,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996798398,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.92,28.86264835],[132.9,18.38345608]],[[133.61,4.5886],[133.62,2.1842],[134.06,25.41724456],[134.08,14.32431581],[134.5,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996798691,[[133.52,0.05051795],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.93,37.18784668]],[[133.61,4.5886],[133.62,2.1842],[134.05,39.74156037],[134.49,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996798895,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.94,18.8043906],[132.93,18.38345608]],[[133.61,4.5886],[133.62,2.1842],[134.04,25.41724456],[134.05,14.32431581],[134.49,39.65249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996799096,[[133.55,0.05330238],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.95,18.8043906]],[[133.58,0.04950147],[133.61,4.5886],[133.62,2.1842],[134.03,25.41724456],[134.05,14.32431581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996799302,[[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.96,18.8043906],[132.94,18.38345608]],[[134.02,25.41724456],[134.03,14.32431581],[134.47,23.62409259],[134.48,16.02839822],[135.08,51.47600221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996799594,[[133.47,1.37597337],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002],[132.97,28.86264835]],[[134.01,28.19364599],[134.02,4.5135],[134.03,14.32431581],[134.46,39.65249081],[135.07,51.47600221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741996799790,[[133.73,0.05053514],[133.47,1.37597337],[133.46,2.1343],[133.45,2.2022],[133.44,2.2002]],[[133.75,0.05191844],[134.0,28.19375737],[134.01,14.32431581],[134.02,4.5135],[134.45,39.65249081]]]