{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741824002328,[[126.6,0.0607749],[125.9,49.19775014],[125.72,1.59083678],[125.36,0.07977026],[124.0,0.1]],[[126.63,0.05453421],[126.64,2.366],[126.65,2.2956],[126.66,2.3003],[127.12,2.23023803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824004730,[[126.6,0.0607749],[125.9,49.19775014],[125.72,1.59083678],[125.36,0.07977026],[124.0,0.1]],[[126.63,0.05453421],[126.64,2.366],[126.65,2.2956],[126.66,2.3003],[127.07,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824004931,[[126.6,0.0607749],[125.9,49.19775014],[125.72,1.59083678],[125.36,0.07977026],[124.0,0.1]],[[126.63,0.05453421],[126.64,2.366],[126.65,2.2956],[126.66,2.3003],[127.06,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824005126,[[126.6,0.0607749],[126.05,7.9],[126.04,23.7],[125.9,49.19775014],[125.72,1.59083678]],[[126.63,0.05453421],[126.64,2.366],[126.65,2.2956],[126.66,2.3003],[127.06,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824005430,[[126.6,0.0607749],[126.54,29.02],[126.5,236.98],[126.37,23.7],[126.36,1421.9]],[[126.62,29.02],[126.63,0.05453421],[126.64,2.366],[126.65,2.2956],[126.66,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824005624,[[126.6,0.0607749],[126.5,236.98],[126.4,23.7],[126.39,23.7],[126.37,190.0]],[[126.61,2.2735],[126.62,29.02],[126.63,0.05453421],[126.64,2.366],[126.65,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824005828,[[126.5,236.98],[126.49,29.02],[126.4,190.0]],[[126.61,2.2735],[126.62,36.92],[126.63,0.05453421],[126.64,2.366],[126.65,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824006027,[[126.5,266.0],[126.4,190.0]],[[126.6,2.2847],[126.61,2.2735],[126.62,29.02],[126.64,2.366],[126.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824006231,[[126.5,266.0],[126.4,190.0],[126.38,23.7]],[[126.59,29.02],[126.6,2.2847],[126.61,2.2735],[126.64,2.366],[126.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824006431,[[126.5,266.0],[126.4,190.0],[126.38,23.7]],[[126.6,2.2847],[126.61,31.2935],[126.64,2.366],[126.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824006730,[[126.5,266.0],[126.4,190.0],[126.38,47.4]],[[126.6,2.2847],[126.61,31.2935],[126.64,2.366],[126.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824007031,[[126.54,0.05138523],[126.5,266.0],[126.4,190.0],[126.38,47.4]],[[126.56,0.05047269],[126.6,2.2847],[126.61,31.2935],[126.64,2.366],[126.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824007329,[[126.54,0.05138523],[126.5,266.0],[126.4,190.0],[126.38,47.4]],[[126.56,0.05047269],[126.6,2.2847],[126.61,31.2935],[126.64,2.366],[126.77,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824007531,[[126.54,0.05138523],[126.53,29.02],[126.5,236.98],[126.41,23.7],[126.4,190.0]],[[126.56,0.05047269],[126.6,2.2847],[126.61,31.2935],[126.64,2.366],[126.77,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824007927,[[126.54,0.05138523],[126.53,29.02],[126.5,236.98],[126.41,23.7],[126.4,190.0]],[[126.61,2.2735],[126.64,2.366],[126.77,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824008226,[[126.54,0.05138523],[126.53,29.02],[126.5,236.98],[126.41,213.7]],[[126.64,31.386],[126.67,2.1951],[126.76,176.0],[126.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824008433,[[126.53,29.02],[126.5,236.98],[126.41,213.7]],[[126.64,31.386],[126.67,4.5003],[126.76,176.0],[126.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824009027,[[126.53,29.02],[126.5,236.98],[126.41,213.7]],[[126.64,2.366],[126.67,4.5003],[126.76,176.0],[126.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824009233,[[126.57,0.0578499],[126.53,29.02],[126.5,236.98],[126.41,213.7],[126.36,1429.8]],[[126.6,0.04998601],[126.63,2.3052],[126.64,2.366],[126.67,2.1951],[126.74,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824009429,[[126.57,0.0578499],[126.5,236.98],[126.41,213.7],[126.36,1429.8]],[[126.6,0.04998601],[126.63,2.3052],[126.64,2.366],[126.67,2.1951],[126.68,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824009635,[[126.57,0.0578499],[126.56,29.02],[126.5,236.98],[126.41,213.7],[126.36,1421.9]],[[126.6,0.04998601],[126.63,2.3052],[126.64,2.366],[126.67,2.1951],[126.68,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824009835,[[126.57,0.0578499],[126.56,29.02],[126.5,236.98],[126.41,213.7],[126.36,1421.9]],[[126.6,0.04998601],[126.63,2.3052],[126.64,2.366],[126.65,29.02],[126.67,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824010134,[[126.57,0.0578499],[126.56,29.02],[126.5,236.98],[126.41,213.7],[126.36,1429.8]],[[126.6,0.04998601],[126.63,2.3052],[126.64,2.366],[126.65,29.02],[126.67,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824010632,[[126.57,0.0578499],[126.56,29.02],[126.5,236.98],[126.41,213.7],[126.36,1421.9]],[[126.6,0.04998601],[126.63,2.3052],[126.64,2.366],[126.65,29.02],[126.67,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824010832,[[126.57,0.0578499],[126.5,236.98],[126.41,190.0],[126.38,47.4],[126.36,1421.9]],[[126.6,0.04998601],[126.62,29.02],[126.63,4.6119],[126.64,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824010833,[[126.57,0.0578499],[126.5,236.98],[126.41,190.0],[126.38,47.4],[126.36,1421.9]],[[126.6,0.04998601],[126.62,29.02],[126.63,4.6119],[126.64,2.366],[126.66,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824011032,[[126.57,0.0578499],[126.52,29.02],[126.5,236.98],[126.41,190.0],[126.38,47.4]],[[126.59,29.02],[126.6,0.04998601],[126.63,4.6119],[126.64,2.366],[126.66,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824011235,[[126.5,266.0],[126.41,190.0],[126.38,47.4]],[[126.58,2.3562],[126.59,29.02],[126.6,0.04998601],[126.63,2.3067],[126.64,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824011435,[[126.5,266.0],[126.41,190.0],[126.38,47.4]],[[126.58,4.6629],[126.59,29.02],[126.72,176.0],[126.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824011636,[[126.5,266.0],[126.41,190.0],[126.38,47.4],[126.28,7.9]],[[126.61,29.02],[126.66,237.0],[126.69,23.7],[126.72,176.0],[126.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824011836,[[126.5,266.0],[126.41,190.0],[126.38,47.4],[126.28,7.9]],[[126.62,29.02],[126.65,4.6629],[126.66,237.0],[126.69,23.7],[126.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824012133,[[126.5,266.0],[126.41,190.0],[126.38,47.4],[126.28,7.9]],[[126.64,29.02],[126.65,4.6629],[126.66,237.0],[126.69,23.7],[126.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824012535,[[126.56,0.054705],[126.51,2.3102],[126.5,266.0],[126.41,190.0],[126.38,47.4]],[[126.58,0.0559889],[126.64,29.02],[126.65,4.6629],[126.66,237.0],[126.69,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824012735,[[126.57,29.02],[126.51,2.3102],[126.5,236.98],[126.41,190.0],[126.38,47.4]],[[126.64,29.02],[126.65,4.6629],[126.66,237.0],[126.69,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824012934,[[126.58,29.02],[126.57,11.64602256],[126.56,0.05114789],[126.51,2.3102],[126.5,236.98]],[[126.63,11.64602256],[126.64,29.02],[126.65,4.6629],[126.66,237.0],[126.8,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824013136,[[126.58,29.02],[126.57,11.64602256],[126.51,2.3102],[126.5,236.98]],[[126.62,0.05905722],[126.63,11.64602256],[126.65,4.6629],[126.66,29.02],[126.71,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824013439,[[126.59,0.05121406],[126.58,29.02],[126.57,11.64602256],[126.51,2.3102],[126.5,236.98]],[[126.62,0.05905722],[126.63,11.64602256],[126.65,4.6629],[126.66,29.02],[126.68,43.85783152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824014736,[[126.59,11.69723662],[126.58,29.02],[126.51,2.3102],[126.5,236.98]],[[126.62,0.05905722],[126.63,11.64602256],[126.65,4.6629],[126.66,29.02],[126.68,43.85783152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824014938,[[126.59,11.69723662],[126.58,29.02],[126.51,2.3102],[126.5,236.98]],[[126.62,0.05905722],[126.65,16.30892256],[126.68,43.85783152],[126.86,657.8674729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824015136,[[126.61,11.64602256],[126.59,0.05121406],[126.58,29.02],[126.51,2.3102],[126.5,236.98]],[[126.62,0.05905722],[126.65,4.6629],[126.68,72.87783152],[126.81,420.32288418],[126.86,657.8674729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824015338,[[126.61,40.66602256],[126.59,0.05121406],[126.51,2.3102],[126.5,426.98],[126.41,49.12606078]],[[126.62,0.05905722],[126.65,4.6629],[126.66,11.64602256],[126.68,72.87783152],[126.81,420.32288418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824016439,[[126.61,40.66602256],[126.59,0.05121406],[126.51,2.3102],[126.5,426.98],[126.41,49.12606078]],[[126.62,0.05905722],[126.65,4.6629],[126.66,11.64602256],[126.68,72.87783152],[126.73,521.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824016739,[[126.61,40.66602256],[126.59,0.05121406],[126.51,2.3102],[126.5,437.84002883],[126.49,119.4603172]],[[126.62,0.05905722],[126.65,4.6629],[126.66,11.64602256],[126.68,31.3969],[126.71,247.98445788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824016938,[[126.61,29.02],[126.59,11.69723662],[126.51,2.3102],[126.5,437.84002883],[126.49,119.4603172]],[[126.62,0.05905722],[126.65,4.6629],[126.66,11.64602256],[126.68,31.3969],[126.71,247.98445788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824017140,[[126.61,29.02],[126.59,11.69723662],[126.52,2.1733],[126.51,2.3102],[126.5,437.84002883]],[[126.62,0.05905722],[126.65,4.6629],[126.66,11.64602256],[126.68,31.3969],[126.71,247.98445788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824017340,[[126.59,40.71723662],[126.52,2.1733],[126.51,2.3102],[126.5,437.84002883]],[[126.62,0.05905722],[126.64,11.64602256],[126.65,4.6629],[126.68,31.3969],[126.71,247.98445788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824017840,[[126.59,40.71723662],[126.52,2.1733],[126.51,2.3102],[126.5,437.84002883],[125.62,4739.88]],[[126.62,0.05905722],[126.64,11.64602256],[126.65,4.6629],[126.68,31.3969],[126.71,247.98445788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824018041,[[126.59,40.71723662],[126.52,2.1733],[126.51,2.3102],[126.5,437.84002883],[125.62,4739.88]],[[126.62,0.05905722],[126.64,11.64602256],[126.65,2.3562],[126.68,31.3969],[126.71,247.98445788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824018339,[[126.59,40.71723662],[126.52,2.1733],[126.51,2.3102],[126.5,437.84002883],[125.62,4739.88]],[[126.62,0.05905722],[126.64,11.64602256],[126.65,2.3562],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824019044,[[126.59,40.71723662],[126.52,2.1733],[126.51,2.3102],[126.5,437.84002883],[125.62,4739.88]],[[126.62,0.05905722],[126.65,2.3562],[126.66,11.64602256],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824019345,[[126.59,40.71723662],[126.53,0.8759],[126.52,2.1733],[126.51,2.3102],[126.5,470.42011534]],[[126.62,0.05905722],[126.65,2.3562],[126.66,11.64602256],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824021540,[[126.59,40.71723662],[126.53,0.8759],[126.52,2.1733],[126.51,2.3102],[126.5,575.84536769]],[[126.62,0.05905722],[126.65,2.3562],[126.66,11.64602256],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824021741,[[126.59,40.71723662],[126.53,0.8759],[126.52,2.1733],[126.51,2.3102],[126.5,575.84536769]],[[126.62,0.05905722],[126.64,11.64602256],[126.65,2.3562],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824022247,[[126.59,40.71723662],[126.53,0.8759],[126.52,2.1733],[126.51,2.3102],[126.5,575.84536769]],[[126.62,0.05905722],[126.65,2.3562],[126.66,11.64602256],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824022443,[[126.59,40.71723662],[126.53,0.8759],[126.52,2.1733],[126.51,13.17022883],[126.5,651.86556955]],[[126.62,0.05905722],[126.65,2.3562],[126.66,11.64602256],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824022644,[[126.61,11.64602256],[126.59,29.07121406],[126.53,0.8759],[126.52,2.1733],[126.51,13.17022883]],[[126.62,0.05905722],[126.66,11.64602256],[126.67,2.3086],[126.68,31.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824022944,[[126.61,11.64602256],[126.59,29.07121406],[126.58,236.98],[126.53,0.8759],[126.52,2.1733]],[[126.68,11.64602256],[126.7,2.2124],[126.71,266.04],[126.73,87.71566306],[126.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824023141,[[126.59,29.07121406],[126.58,236.98],[126.53,0.8759]],[[126.68,11.64602256],[126.7,2.2124],[126.71,266.04],[126.73,87.71566306],[126.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824023142,[[126.63,11.64602256],[126.62,29.02],[126.6,2.3234],[126.59,0.05121406],[126.58,236.98]],[[126.68,11.64602256],[126.7,2.2124],[126.71,33.6579],[126.73,87.71566306],[126.75,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824023342,[[126.63,11.64602256],[126.62,29.02],[126.6,2.3234],[126.59,0.8759],[126.58,236.98]],[[126.68,11.64602256],[126.7,2.2124],[126.71,33.6579],[126.73,87.71566306],[126.75,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824024049,[[126.64,0.05644077],[126.63,11.64602256],[126.62,29.02],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.68,11.64602256],[126.7,2.2124],[126.71,33.6579],[126.73,87.71566306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824024348,[[126.64,0.05644077],[126.63,11.64602256],[126.62,29.02],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.68,11.64602256],[126.7,2.2124],[126.71,4.6379],[126.73,87.71566306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824024647,[[126.65,29.02],[126.64,0.05644077],[126.63,11.64602256],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.72,72.87783152],[126.73,87.71566306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824025146,[[126.65,29.02],[126.64,0.05644077],[126.63,11.64602256],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.73,43.85783152],[126.74,111.73411359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824025347,[[126.65,29.02],[126.64,0.05644077],[126.63,11.64602256],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.72,29.02],[126.73,43.85783152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824025649,[[126.65,40.66602256],[126.64,0.05644077],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.73,43.85783152],[126.79,843.17685957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824025849,[[126.65,40.66602256],[126.64,0.05644077],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.73,43.85783152],[126.75,160.5934945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824026045,[[126.65,29.02],[126.64,0.05644077],[126.63,11.64602256],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.73,43.85783152],[126.75,160.5934945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824026243,[[126.65,29.02],[126.64,0.05644077],[126.63,11.64602256],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.7,13.85842256],[126.71,4.6379],[126.72,29.02],[126.73,43.85783152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824026549,[[126.64,0.05644077],[126.63,29.02],[126.62,11.64602256],[126.6,2.3234],[126.59,0.8759]],[[126.67,0.05037408],[126.68,11.64602256],[126.7,2.2124],[126.71,4.6379],[126.72,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824026750,[[126.64,0.05644077],[126.6,13.96942256],[126.59,0.8759]],[[126.66,11.64602256],[126.67,0.05037408],[126.7,2.2124],[126.71,4.6379],[126.77,687.091447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824026947,[[126.58,277.64602256]],[[126.66,11.64602256],[126.67,0.05037408],[126.68,29.02],[126.7,2.2124],[126.71,4.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824027142,[[126.58,277.64602256],[126.53,3.1591],[126.51,52.21615603],[126.48,461.5007209]],[[126.63,11.64602256],[126.68,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824027143,[[126.58,277.64602256],[126.53,3.1591],[126.51,52.21615603],[126.48,461.5007209]],[[126.63,11.64602256],[126.65,2.1761],[126.68,29.02],[126.74,311.43411359],[126.77,511.091447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824027546,[[126.58,277.64602256],[126.53,3.1591],[126.51,52.21615603],[126.48,461.5007209]],[[126.65,2.1761],[126.68,29.02],[126.74,287.73411359],[126.77,511.091447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824027750,[[126.6,11.64602256],[126.58,266.0],[126.53,3.1591],[126.51,52.21615603],[126.48,461.5007209]],[[126.65,2.1761],[126.66,11.64602256],[126.68,29.02],[126.74,287.73411359],[126.76,242.9891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824028047,[[126.6,11.64602256],[126.58,266.0],[126.54,2.1857],[126.53,3.1591],[126.51,52.21615603]],[[126.65,2.1761],[126.66,11.64602256],[126.68,29.02],[126.74,287.73411359],[126.76,242.9891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824028250,[[126.61,0.05474884],[126.6,11.64602256],[126.58,266.0],[126.54,2.1857],[126.53,3.1591]],[[126.64,0.05982114],[126.65,2.1761],[126.66,11.64602256],[126.68,29.02],[126.74,287.73411359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824028849,[[126.61,0.05474884],[126.6,11.64602256],[126.58,266.0],[126.55,43.44011534],[126.54,89.06593069]],[[126.64,11.7058437],[126.65,2.1761],[126.68,29.02],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824028850,[[126.61,0.05474884],[126.6,11.64602256],[126.58,266.0],[126.55,43.44011534],[126.54,89.06593069]],[[126.64,11.7058437],[126.65,2.1761],[126.68,29.02],[126.74,176.0],[126.76,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824029152,[[126.61,0.05474884],[126.58,277.64602256],[126.55,43.44011534],[126.54,89.06593069]],[[126.64,11.7058437],[126.65,2.1761],[126.68,29.02],[126.74,199.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824029451,[[126.61,0.05474884],[126.58,277.64602256],[126.55,43.44011534],[126.54,89.06593069]],[[126.64,11.7058437],[126.65,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824029452,[[126.61,0.05474884],[126.58,266.0],[126.56,11.64602256],[126.55,43.44011534],[126.54,89.06593069]],[[126.62,11.64602256],[126.64,0.05982114],[126.65,31.1961],[126.71,236.92],[126.73,199.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824029649,[[126.61,0.05474884],[126.58,277.64602256],[126.55,43.44011534],[126.54,89.06593069]],[[126.62,11.64602256],[126.64,0.05982114],[126.65,31.1961],[126.71,236.92],[126.73,199.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824030454,[[126.61,0.05474884],[126.58,277.64602256],[126.55,43.44011534],[126.54,89.06593069],[126.49,15.8139]],[[126.64,11.7058437],[126.65,31.1961],[126.71,236.92],[126.73,176.0],[126.75,232.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824030755,[[126.61,0.05474884],[126.58,277.64602256],[126.55,43.44011534],[126.54,89.06593069],[126.49,15.8139]],[[126.64,11.7058437],[126.65,2.1761],[126.67,29.02],[126.71,236.92],[126.73,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824031456,[[126.61,0.05474884],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591],[126.49,26.67392883]],[[126.64,11.7058437],[126.65,2.1761],[126.67,29.02],[126.71,247.88445788],[126.72,120.6090367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824032157,[[126.61,0.05474884],[126.59,7.9006],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.64,19.6039437],[126.65,2.1761],[126.67,29.02],[126.71,247.88445788],[126.72,120.6090367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824032346,[[126.61,0.05474884],[126.59,7.9006],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.64,11.7058437],[126.65,2.1761],[126.66,2.285],[126.67,29.02],[126.71,236.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824032755,[[126.61,0.05474884],[126.59,7.9006],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.63,7.8986],[126.64,11.7058437],[126.65,2.1761],[126.66,2.285],[126.67,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824033854,[[126.61,0.05474884],[126.59,7.9006],[126.58,248.62602256],[126.54,2.1857],[126.53,3.1591]],[[126.63,7.8986],[126.64,11.7058437],[126.65,2.1761],[126.66,2.285],[126.67,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824034056,[[126.61,0.05474884],[126.59,7.9006],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.63,7.8986],[126.64,11.7058437],[126.65,2.1761],[126.66,2.285],[126.67,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824034556,[[126.61,0.05474884],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.64,11.7058437],[126.65,2.1761],[126.66,31.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824034750,[[126.61,7.95434884],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.64,19.6039437],[126.65,2.1761],[126.66,31.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824034954,[[126.61,0.05474884],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591],[126.5,148.80849348]],[[126.64,11.7058437],[126.65,2.1761],[126.66,31.305],[126.72,10.9476184],[126.73,296.42380242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824035457,[[126.61,0.05474884],[126.58,248.62602256],[126.54,2.1857],[126.53,3.1591],[126.5,148.80849348]],[[126.63,7.8988],[126.64,11.7058437],[126.65,2.1761],[126.66,31.305],[126.72,10.9476184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824035658,[[126.61,0.05474884],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591],[126.5,148.80849348]],[[126.63,7.8988],[126.64,11.7058437],[126.65,2.1761],[126.66,31.305],[126.72,10.9476184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824035958,[[126.61,0.05474884],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591],[126.5,148.80849348]],[[126.64,11.7058437],[126.65,2.1761],[126.66,31.305],[126.72,10.9476184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824036158,[[126.61,0.05474884],[126.6,7.8997],[126.58,277.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.64,19.6037437],[126.65,2.1761],[126.66,31.305],[126.72,10.9476184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824036359,[[126.56,11.64602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94]],[[126.62,11.64602256],[126.64,0.05982114],[126.65,2.1761],[126.66,31.305],[126.72,10.9476184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824036559,[[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94],[126.48,130.14972341]],[[126.62,11.64602256],[126.64,29.02],[126.65,2.1761],[126.66,2.285],[126.71,452.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824036963,[[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94],[126.5,43.38324113]],[[126.62,11.64602256],[126.64,29.02],[126.65,2.1761],[126.66,2.285],[126.71,452.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824037160,[[126.59,7.9005],[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94]],[[126.62,11.64602256],[126.64,29.02],[126.65,2.1761],[126.66,2.285],[126.71,452.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824037361,[[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94],[126.49,26.65971028]],[[126.62,11.64602256],[126.64,29.02],[126.65,2.1761],[126.66,2.285],[126.71,496.1980736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824037660,[[126.59,7.96029569],[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94]],[[126.62,19.60437672],[126.64,29.02],[126.65,2.1761],[126.66,2.285],[126.71,496.1980736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824037862,[[126.59,0.05969569],[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94]],[[126.62,11.70497672],[126.64,29.02],[126.65,2.1761],[126.66,2.285],[126.71,496.1980736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824038062,[[126.59,0.05969569],[126.56,40.66602256],[126.54,2.1857],[126.53,3.1591],[126.52,236.94]],[[126.62,11.70497672],[126.64,29.02],[126.65,2.1761],[126.71,496.1980736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824038263,[[126.59,0.05969569],[126.57,7.9017],[126.56,11.64602256],[126.54,2.1857],[126.53,3.1591]],[[126.62,11.70497672],[126.64,29.02],[126.65,2.1761],[126.71,452.4076],[126.74,255.26260827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824038460,[[126.59,0.05969569],[126.57,7.9017],[126.56,11.64602256],[126.55,29.02],[126.54,2.1857]],[[126.62,11.70497672],[126.64,29.02],[126.65,2.1761],[126.71,452.4076],[126.74,255.26260827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824039261,[[126.59,0.05969569],[126.56,11.64602256],[126.55,29.02],[126.54,2.1857]],[[126.62,11.70497672],[126.64,29.02],[126.65,2.1761],[126.71,452.4076],[126.74,255.26260827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824039862,[[126.59,7.96059569],[126.56,11.64602256],[126.55,29.02],[126.54,2.1857]],[[126.62,19.60447672],[126.64,29.02],[126.65,2.1761],[126.71,452.4076],[126.74,255.26260827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824040059,[[126.59,7.96059569],[126.56,11.64602256],[126.55,29.02],[126.54,2.1857],[126.47,105.44372127]],[[126.62,19.60447672],[126.64,29.02],[126.65,2.1761],[126.68,43.81673998],[126.69,111.33347998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824040465,[[126.59,7.96059569],[126.56,11.64602256],[126.55,29.02],[126.54,2.1857]],[[126.62,19.60447672],[126.64,29.02],[126.65,2.1761],[126.68,43.81673998],[126.69,111.33347998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824040956,[[126.6,7.8998],[126.59,0.05969569],[126.58,11.64602256],[126.55,29.02],[126.54,2.1857]],[[126.62,11.70497672],[126.63,7.8987],[126.64,29.02],[126.65,2.1761],[126.68,43.81673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824041159,[[126.6,7.8998],[126.59,0.05969569],[126.58,11.64602256],[126.55,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.64,40.66602256],[126.65,2.1761],[126.68,43.81673998],[126.72,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824041357,[[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857]],[[126.62,0.05895416],[126.64,11.64602256],[126.65,2.1761],[126.66,29.02],[126.68,43.81673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824041562,[[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857]],[[126.62,0.05895416],[126.64,11.64602256],[126.65,2.1761],[126.66,29.02],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824041763,[[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857]],[[126.62,0.05895416],[126.64,11.64602256],[126.65,2.1761],[126.67,2.2386],[126.71,471.9967576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824042061,[[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857]],[[126.62,0.05895416],[126.64,11.64602256],[126.65,2.1761],[126.66,29.02],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824042364,[[126.6,7.9003],[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857]],[[126.62,0.05895416],[126.64,19.54422256],[126.65,2.1761],[126.66,29.02],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824042663,[[126.61,7.8996],[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857],[126.49,121.24210765]],[[126.62,0.05895416],[126.64,19.54422256],[126.65,2.1761],[126.66,29.02],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824042862,[[126.61,7.8996],[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857],[126.49,121.24210765]],[[126.62,0.05895416],[126.64,11.64602256],[126.65,10.0737],[126.66,29.02],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824043063,[[126.61,7.8996],[126.59,0.05969569],[126.58,40.66602256],[126.54,2.1857],[126.49,121.24210765]],[[126.62,0.05895416],[126.64,11.64602256],[126.65,10.0737],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824043258,[[126.61,7.8996],[126.6,11.64602256],[126.59,0.05969569],[126.58,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.65,10.0737],[126.66,11.64602256],[126.67,31.2586],[126.72,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824043564,[[126.61,7.8996],[126.6,11.64602256],[126.59,0.05969569],[126.58,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.65,2.1761],[126.66,11.64602256],[126.67,31.2586],[126.7,43.81673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824044063,[[126.61,7.8996],[126.6,11.64602256],[126.59,0.05969569],[126.58,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.65,10.0735],[126.66,11.64602256],[126.67,31.2586],[126.7,43.81673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824044459,[[126.61,7.8996],[126.6,11.64602256],[126.59,0.05969569],[126.58,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.65,2.1761],[126.66,11.64602256],[126.67,31.2586],[126.7,43.81673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824044662,[[126.61,7.8996],[126.6,11.64602256],[126.59,0.05969569],[126.58,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.65,2.1761],[126.66,19.54282256],[126.67,31.2586],[126.7,43.81673998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824045260,[[126.61,7.8996],[126.6,11.64602256],[126.59,0.05969569],[126.58,29.02],[126.54,2.1857]],[[126.62,0.05895416],[126.65,2.1761],[126.66,19.54282256],[126.67,31.2586],[126.71,247.87418499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824045463,[[126.61,36.9196],[126.6,11.64602256],[126.59,0.05969569],[126.54,2.1857]],[[126.62,0.05895416],[126.66,11.64602256],[126.67,10.1348],[126.69,29.02],[126.71,247.87418499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824045662,[[126.61,36.9196],[126.6,11.64602256],[126.59,0.05969569],[126.54,2.1857]],[[126.62,0.05895416],[126.66,11.64602256],[126.67,2.2386],[126.69,29.02],[126.7,2.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824046065,[[126.61,36.9196],[126.6,11.64602256],[126.59,0.05969569],[126.54,2.1857]],[[126.62,0.05895416],[126.65,7.8975],[126.66,11.64602256],[126.67,2.2386],[126.69,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824046365,[[126.61,36.9196],[126.6,11.64602256],[126.59,0.05969569],[126.54,2.1857]],[[126.62,0.05895416],[126.66,11.64602256],[126.67,2.2386],[126.69,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824046366,[[126.61,29.02],[126.6,19.54602256],[126.59,0.05969569],[126.54,2.1857]],[[126.62,0.05895416],[126.66,11.64602256],[126.67,2.2386],[126.69,29.02],[126.77,75.65316387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824046559,[[126.59,0.05969569],[126.58,11.64602256],[126.54,2.1857]],[[126.62,11.70497672],[126.66,29.02],[126.67,2.2386],[126.71,271.57418499],[126.72,136.28233497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824046760,[[126.59,0.05969569],[126.56,40.66602256],[126.54,2.1857]],[[126.62,11.70497672],[126.65,2.2812],[126.66,29.02],[126.67,2.2386],[126.71,271.57418499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824046959,[[126.54,11.64602256],[126.49,130.14972341],[126.44,15.82],[126.43,190.0],[126.41,1422.61563909]],[[126.6,11.64602256],[126.62,0.05895416],[126.63,29.02],[126.65,2.2812],[126.67,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824047167,[[126.52,248.58602256],[126.51,39.88163946],[126.49,134.84302341],[126.48,218.1857767],[126.44,15.82]],[[126.57,19.54862256],[126.59,31.3012],[126.7,369.0],[126.75,310.08489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824047366,[[126.52,11.64602256],[126.51,39.88163946],[126.49,134.84302341],[126.48,218.1857767],[126.46,236.98]],[[126.57,19.54862256],[126.58,29.02],[126.59,2.2812],[126.66,23.7],[126.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824047666,[[126.51,43.44655785],[126.5,86.89311571],[126.49,134.84302341],[126.48,218.1857767],[126.47,320.6371429]],[[126.55,11.64602256],[126.58,29.02],[126.59,2.2812],[126.63,236.98],[126.66,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824047860,[[126.51,43.44655785],[126.5,86.89311571],[126.49,141.79574597],[126.48,246.2205767],[126.47,320.6371429]],[[126.53,11.64602256],[126.58,29.02],[126.59,2.2812],[126.63,260.68],[126.65,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824048066,[[126.52,0.05436231],[126.51,43.44655785],[126.5,86.89311571],[126.49,149.70274597],[126.48,246.2205767]],[[126.53,11.64602256],[126.54,0.05371892],[126.55,29.02],[126.59,2.2812],[126.63,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824048262,[[126.52,0.05436231],[126.51,43.44655785],[126.5,86.89311571],[126.49,149.70274597],[126.48,246.2205767]],[[126.53,19.55062256],[126.54,0.05371892],[126.55,29.02],[126.59,2.2812],[126.63,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824048460,[[126.52,0.05436231],[126.51,43.44655785],[126.5,86.89311571],[126.49,138.05672341],[126.48,217.2005767]],[[126.53,19.55062256],[126.54,0.05371892],[126.55,29.02],[126.59,2.2812],[126.63,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824048767,[[126.52,0.05436231],[126.49,138.05672341],[126.48,217.2005767],[126.47,341.64647185],[126.25,7.9]],[[126.53,11.64602256],[126.54,0.05371892],[126.55,29.02],[126.56,7.9032],[126.59,2.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824049663,[[126.52,0.05436231],[126.49,138.05672341],[126.48,217.2005767],[126.47,341.64647185],[126.25,7.9]],[[126.53,11.64602256],[126.54,0.05371892],[126.55,29.02],[126.59,2.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824049862,[[126.49,126.55752341],[126.48,217.2005767],[126.47,300.98044929],[126.44,11.64602256],[126.43,4.6933]],[[126.53,19.54602256],[126.54,0.05371892],[126.55,29.02],[126.59,2.2812],[126.61,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824050069,[[126.49,115.78162341],[126.48,217.2005767],[126.47,300.98044929],[126.43,14.03502256],[126.4,563.8294651]],[[126.5,11.64602256],[126.52,31.2982],[126.54,0.05371892],[126.61,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824050367,[[126.49,112.18912341],[126.48,217.2005767],[126.47,300.98044929],[126.45,7.9092],[126.43,2.389]],[[126.5,18.24000187],[126.52,31.2982],[126.53,7.9052],[126.54,18.24000187],[126.61,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824050663,[[126.49,112.18912341],[126.48,217.2005767],[126.47,300.98044929],[126.43,2.389],[126.42,365.11425232]],[[126.5,18.24000187],[126.52,31.2982],[126.54,18.24000187],[126.61,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824050861,[[126.49,96.85112341],[126.48,217.25313498],[126.47,300.98044929],[126.42,365.11425232],[126.41,31.3938]],[[126.5,26.14000187],[126.51,0.05146581],[126.52,31.2982],[126.54,18.24000187],[126.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824051060,[[126.49,96.85112341],[126.48,217.25313498],[126.47,300.98044929],[126.42,365.11425232],[126.41,2.3738]],[[126.5,34.04650187],[126.51,0.05146581],[126.52,31.2982],[126.54,41.94000187],[126.55,236.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824051363,[[126.49,96.85112341],[126.48,217.25313498],[126.47,300.98044929],[126.42,365.11425232],[126.41,2.3738]],[[126.5,34.04650187],[126.51,0.05146581],[126.52,31.2982],[126.54,18.24000187],[126.55,236.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824051668,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,58.11967561],[126.38,119.45641115]],[[126.5,34.04650187],[126.51,0.05146581],[126.52,31.2982],[126.54,18.24000187],[126.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824051867,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,58.11967561],[126.38,119.45641115]],[[126.49,29.02],[126.5,34.04650187],[126.51,0.05146581],[126.52,2.2782],[126.54,41.94000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824052169,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,58.11967561],[126.38,119.45641115]],[[126.49,36.92],[126.5,18.24000187],[126.51,7.95736581],[126.52,2.2782],[126.54,194.24000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824053269,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,58.11967561],[126.38,119.45641115]],[[126.49,36.92],[126.5,18.24000187],[126.51,0.05146581],[126.52,2.2782],[126.54,194.24000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824053468,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,58.11967561],[126.38,119.45641115]],[[126.49,36.92],[126.5,26.14650187],[126.51,0.05146581],[126.54,194.24000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824053768,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,58.11967561],[126.38,119.45641115]],[[126.49,36.92],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824054266,[[126.48,0.05255828],[126.42,7.9114],[126.41,2.3738],[126.4,240.3636],[126.39,47.26000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.58,43.84294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824054464,[[126.48,0.05255828],[126.42,7.9114],[126.41,2.3738],[126.4,240.3636],[126.39,47.26000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,217.94000187],[126.58,43.84294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824054659,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,47.26000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,217.94000187],[126.58,43.84294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824054868,[[126.48,0.05255828],[126.43,7.9104],[126.41,2.3738],[126.4,240.3636],[126.39,47.26000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,217.94000187],[126.58,43.84294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824055368,[[126.48,0.05255828],[126.43,7.9104],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,217.94000187],[126.58,43.84294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824055564,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187],[125.42,4742.5]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,217.94000187],[126.58,43.84294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824055768,[[126.48,0.05255828],[126.44,7.9101],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,36.92],[126.5,26.14660187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824055969,[[126.48,0.05255828],[126.44,7.9101],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,36.92],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824056470,[[126.48,0.05255828],[126.44,7.9101],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824057471,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824057671,[[126.48,0.05255828],[126.43,7.9107],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824060074,[[126.48,0.05255828],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824060274,[[126.48,0.05255828],[126.44,7.9098],[126.41,2.3738],[126.4,240.3636],[126.39,47.28000187]],[[126.49,44.8271],[126.5,18.24000187],[126.51,0.05146581],[126.54,194.24000187],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824060567,[[126.48,0.05255828],[126.43,18.24000187],[126.42,29.04],[126.41,2.3738],[126.4,240.3636]],[[126.51,29.09146581],[126.53,18.24000187],[126.54,176.0],[126.6,278.78294396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824060772,[[126.48,0.05255828],[126.43,18.24000187],[126.42,29.04],[126.41,2.3738],[126.4,240.3636]],[[126.51,47.33146768],[126.53,18.24000187],[126.54,176.0],[126.6,354.53167598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824060974,[[126.48,0.05255828],[126.43,18.24000187],[126.42,29.04],[126.41,2.3738],[126.4,240.3636]],[[126.51,18.29146768],[126.52,29.04],[126.53,18.24000187],[126.54,176.0],[126.6,354.53167598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824061171,[[126.49,18.24000187],[126.48,0.05255828],[126.47,29.04],[126.43,18.24000187],[126.41,2.3738]],[[126.59,18.24000187],[126.6,148.63167411],[126.61,87.6858842],[126.66,255.44000187],[126.67,384.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824061474,[[126.49,18.24000187],[126.43,18.24000187],[126.41,2.3738]],[[126.59,18.24000187],[126.6,148.63167411],[126.61,87.6858842],[126.66,255.44000187],[126.67,384.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824061475,[[126.53,7.9041],[126.5,29.04],[126.49,20.42660187],[126.43,18.24000187],[126.41,2.3738]],[[126.59,18.24000187],[126.6,43.84294209],[126.61,87.6858842],[126.62,160.41142083],[126.65,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824061674,[[126.5,29.04],[126.49,20.42660187],[126.43,18.24000187],[126.42,105.49164002],[126.41,2.3738]],[[126.59,18.24000187],[126.6,43.84294209],[126.61,87.6858842],[126.62,160.41142083],[126.63,242.9891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824061875,[[126.5,31.4071],[126.49,20.42660187],[126.43,18.24000187],[126.42,105.49164002]],[[126.58,29.04],[126.59,18.24000187],[126.6,43.84294209],[126.61,87.6858842],[126.62,131.37142083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824062075,[[126.51,18.24000187],[126.5,31.4071],[126.49,20.42660187],[126.42,105.49164002],[126.37,23.7]],[[126.58,29.04],[126.59,18.24000187],[126.6,43.84294209],[126.61,87.6858842],[126.62,131.37142083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824062275,[[126.53,0.05130362],[126.51,18.24000187],[126.5,31.4071],[126.49,20.42660187],[126.48,237.2]],[[126.55,0.05973388],[126.6,43.84294209],[126.61,105.92588607],[126.62,131.37142083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824062276,[[126.53,0.05130362],[126.51,18.24000187],[126.5,31.4071],[126.49,20.42660187],[126.48,237.2]],[[126.55,0.05973388],[126.6,43.84294209],[126.61,105.92588607],[126.62,160.41142083],[126.69,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824062576,[[126.54,29.04],[126.53,18.29130549],[126.5,2.3671],[126.49,20.42660187],[126.48,237.2]],[[126.6,43.84294209],[126.61,87.6858842],[126.62,131.37142083],[126.63,237.52915947],[126.67,216.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824062777,[[126.54,29.04],[126.53,18.24000187],[126.5,2.3671],[126.49,20.42660187],[126.48,237.2]],[[126.6,43.84294209],[126.61,87.6858842],[126.62,139.27092083],[126.63,266.56915947],[126.67,216.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824062976,[[126.56,0.05972358],[126.54,29.04],[126.53,18.24000187],[126.5,2.3671],[126.49,20.42660187]],[[126.58,0.05047614],[126.6,43.84294209],[126.61,87.6858842],[126.62,139.27092083],[126.63,266.56915947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824063277,[[126.56,0.05972358],[126.55,7.9029],[126.54,29.04],[126.53,18.24000187],[126.5,2.3671]],[[126.58,0.05047614],[126.6,43.84294209],[126.61,87.6858842],[126.62,139.27092083],[126.63,266.56915947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824063576,[[126.56,0.05972358],[126.55,7.9029],[126.54,29.04],[126.53,18.24000187],[126.5,2.3671]],[[126.58,0.05047614],[126.62,51.74244209],[126.63,134.96588607],[126.64,131.37142083],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824063876,[[126.56,0.05972358],[126.54,36.9438],[126.53,18.24000187],[126.5,2.3671],[126.29,7.907]],[[126.58,0.05047614],[126.62,43.84294209],[126.63,134.96588607],[126.64,131.37142083],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824064578,[[126.56,0.05972358],[126.54,29.04],[126.53,26.14440187],[126.5,2.3671],[126.29,7.907]],[[126.58,0.05047614],[126.63,47.28000187],[126.64,131.37142083],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824064877,[[126.56,0.05972358],[126.52,29.04],[126.5,2.3671],[126.42,313.73164189]],[[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.64,155.07142083],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824065081,[[126.56,0.05972358],[126.52,29.04],[126.5,2.3671],[126.42,313.73164189],[126.24,58.95127294]],[[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.64,23.7],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824065777,[[126.56,0.05972358],[126.52,29.04],[126.5,2.3671],[126.42,313.73164189],[126.29,7.907]],[[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.64,23.7],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824066277,[[126.56,0.05972358],[126.52,36.9448],[126.5,2.3671],[126.42,313.73164189],[126.29,7.907]],[[126.58,7.95247614],[126.59,18.24000187],[126.6,29.04],[126.64,23.7],[126.65,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824066479,[[126.56,0.05972358],[126.52,36.9448],[126.51,20.45360187],[126.5,2.3671],[126.42,313.73164189]],[[126.58,7.95247614],[126.59,18.24000187],[126.6,29.04],[126.65,23.7],[126.66,255.44000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824066778,[[126.56,0.05972358],[126.51,49.49360187],[126.5,2.3671],[126.42,313.73164189]],[[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.65,23.7],[126.66,255.44000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824066974,[[126.56,0.05972358],[126.51,49.49360187],[126.5,10.2734],[126.42,313.73164189]],[[126.57,7.9021],[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.65,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824067176,[[126.56,0.05972358],[126.51,49.49360187],[126.5,2.3671],[126.42,313.73164189]],[[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.65,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824067477,[[126.56,0.05972358],[126.53,7.9046],[126.51,49.49360187],[126.5,2.3671],[126.42,313.73164189]],[[126.58,7.95237614],[126.59,18.24000187],[126.6,29.04],[126.65,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824067674,[[126.56,0.05972358],[126.51,2.2136],[126.5,2.3671],[126.42,313.73164189]],[[126.58,0.05047614],[126.59,18.24000187],[126.6,29.04],[126.65,23.7],[126.68,15.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824067877,[[126.56,0.05972358],[126.51,2.2136],[126.5,31.4071],[126.42,123.73164189],[126.35,245.92687977]],[[126.57,47.28000187],[126.58,0.05047614],[126.59,18.24000187],[126.63,23.7],[126.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824068077,[[126.56,0.05972358],[126.51,2.2136],[126.5,31.4071],[126.42,123.73164189],[126.35,245.92687977]],[[126.57,55.18210187],[126.58,0.05047614],[126.59,18.24000187],[126.63,23.7],[126.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824068275,[[126.56,0.05972358],[126.51,2.2136],[126.5,31.4071],[126.49,2.1866],[126.47,18.24000187]],[[126.57,55.18210187],[126.58,0.05047614],[126.59,18.24000187],[126.63,23.7],[126.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824068477,[[126.56,0.05972358],[126.51,2.2136],[126.5,2.3671],[126.49,2.1866],[126.47,18.24000187]],[[126.57,55.18210187],[126.58,0.05047614],[126.59,18.24000187],[126.63,23.7],[126.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824068679,[[126.43,18.24000187],[126.42,342.65164002],[126.36,18.24000187],[126.35,190.0],[126.33,144.55491909]],[[126.57,55.18000187],[126.58,0.05047614],[126.59,41.94000187],[126.63,15.7973],[126.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824068876,[[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187],[126.35,190.0]],[[126.5,18.24000187],[126.54,18.24000187],[126.57,52.74],[126.58,237.16],[126.59,18.24000187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824069077,[[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187],[126.35,190.0]],[[126.5,18.24000187],[126.51,29.04],[126.54,18.24000187],[126.57,23.7],[126.58,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824069277,[[126.45,7.9092],[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187]],[[126.5,26.14690187],[126.51,29.04],[126.54,18.24000187],[126.57,23.7],[126.58,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824069478,[[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187],[125.23,2.8728361]],[[126.5,18.24000187],[126.51,29.04],[126.54,18.24000187],[126.57,23.7],[126.58,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824069679,[[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187],[125.52,4820.84720443]],[[126.5,18.24000187],[126.51,29.04],[126.54,18.24000187],[126.57,23.7],[126.58,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824069977,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187]],[[126.48,0.05678204],[126.5,18.24000187],[126.51,29.04],[126.54,18.24000187],[126.57,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824070186,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,18.24000187],[126.36,18.24000187]],[[126.48,0.05678204],[126.5,18.24000187],[126.51,29.04],[126.54,18.24000187],[126.68,10.83744341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824070378,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.36,29.17638583]],[[126.48,0.05678204],[126.49,7.9075],[126.51,29.04],[126.53,29.17638583],[126.57,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824070579,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.36,29.17638583]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.57,23.7],[126.59,5.93113202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824070777,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.36,29.17638583]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.57,23.7],[126.59,14.81072497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824071080,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.36,29.17638583]],[[126.48,7.96498204],[126.51,29.04],[126.53,29.17638583],[126.59,14.81072497],[127.47,3.28009442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824071274,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.36,29.17638583]],[[126.48,7.96498204],[126.51,29.04],[126.53,29.17638583],[126.6,52.87638583],[126.61,5.93175858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824071481,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.36,29.17638583]],[[126.48,7.96498204],[126.51,29.04],[126.53,29.17638583],[126.59,5.93175858],[126.6,52.87638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824071688,[[126.45,0.0575155],[126.44,7.9101],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.59,5.93175858],[126.6,52.87638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824071882,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.6,52.87638583],[126.61,32.3077142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824072080,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.6,74.34665662],[126.61,10.83744341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824072281,[[126.45,7.9670155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.59,5.93175858],[126.6,68.41489804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824072780,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.59,21.47027079],[126.6,52.87638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824072985,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.59,5.93175858],[126.6,52.87638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824073286,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.6,52.87638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824073480,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.6,52.87638583],[126.88,23.03890552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824073685,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.33,15.8338]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.6,52.87638583],[127.16,29.62144995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824073886,[[126.47,7.9084],[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.6,52.87638583],[126.76,117.54777105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824074188,[[126.47,7.9084],[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.58,237.16],[126.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824074485,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.28,141.75455916]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.58,237.16],[126.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824074683,[[126.45,0.0575155],[126.43,35.7039],[126.42,342.65164002],[126.41,29.17638583],[126.28,141.75455916]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.58,237.16],[126.59,181.93173404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824074884,[[126.45,0.0575155],[126.43,6.6639],[126.42,371.89164002],[126.41,29.17638583],[126.28,141.75455916]],[[126.48,7.96488204],[126.51,29.04],[126.53,29.17638583],[126.58,237.16],[126.59,181.93173404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824075084,[[126.45,0.0575155],[126.43,14.5744],[126.42,266.4],[126.28,141.75455916],[126.24,153.92124813]],[[126.48,0.05678204],[126.51,29.04],[126.53,29.17638583],[126.54,29.17638583],[126.58,237.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824075282,[[126.45,0.0575155],[126.43,6.6639],[126.42,266.42],[126.39,29.17638583],[126.3,219.17638583]],[[126.48,0.05678204],[126.5,29.17638583],[126.51,29.04],[126.54,29.17638583],[126.57,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824075480,[[126.45,0.0575155],[126.43,6.6639],[126.42,266.42],[126.39,29.17638583],[126.3,219.17638583]],[[126.48,0.05678204],[126.51,29.04],[126.54,29.17638583],[126.57,176.0],[126.58,243.09173404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824075686,[[126.49,7.9067],[126.45,58.47390133],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.58,29.24],[126.59,15.59624562],[126.64,450.111447],[126.65,237.2],[126.71,63.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824075987,[[126.46,29.26],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021],[125.55,767.80889794]],[[126.55,29.17638583],[126.58,29.24],[126.59,15.59624562],[126.6,29.17638583],[126.62,415.67891189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824076187,[[126.46,7.9086],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021],[126.17,25.79813238]],[[126.54,29.28],[126.55,29.17638583],[126.59,15.59624562],[126.6,29.17638583],[126.61,73.69348699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824076390,[[126.46,7.9086],[126.44,29.28],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.51,7.9063],[126.54,29.28],[126.55,29.17638583],[126.59,199.7],[126.6,29.17638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824076585,[[126.44,29.28],[126.43,6.6639],[126.42,237.16],[126.4,105.50803021],[126.36,29.17638583]],[[126.51,29.28],[126.52,29.17638583],[126.57,260.9],[126.58,176.0],[126.6,29.17638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824076890,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.44],[126.4,105.50803021],[126.39,29.17638583]],[[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,237.2],[126.58,176.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824077091,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.46],[126.4,105.50803021],[126.39,29.17638583]],[[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,413.2],[126.58,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824077290,[[126.47,0.05547858],[126.43,6.6639],[126.42,237.16],[126.4,105.50803021],[126.39,29.17638583]],[[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,413.2],[126.58,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824077486,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.46],[126.4,105.50803021],[126.39,29.17638583]],[[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,436.9],[126.58,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824077991,[[126.47,0.05547858],[126.44,7.91],[126.43,6.6639],[126.42,266.46],[126.4,105.50803021]],[[126.49,7.9076],[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824078485,[[126.47,0.05547858],[126.43,14.5746],[126.42,266.46],[126.4,105.50803021]],[[126.48,7.9078],[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824078690,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.46],[126.4,105.50803021]],[[126.48,7.9078],[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824079090,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.46],[126.4,105.50803021],[125.28,0.0798212]],[[126.48,7.9078],[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824079288,[[126.47,0.05547858],[126.43,6.6639],[126.42,237.16],[126.4,105.50803021],[126.16,543.0014418]],[[126.48,7.9078],[126.5,0.05726692],[126.51,29.28],[126.52,29.17638583],[126.57,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824079483,[[126.47,0.05547858],[126.43,6.6639],[126.42,237.16],[126.4,105.50803021],[126.17,7.907]],[[126.48,7.9078],[126.5,0.05726692],[126.52,29.17638583],[126.57,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824079791,[[126.47,0.05547858],[126.44,7.9102],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021]],[[126.48,7.9078],[126.5,29.31726692],[126.52,29.17638583],[126.57,436.9],[126.58,0.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824079991,[[126.47,0.05547858],[126.44,7.9102],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021]],[[126.48,7.9078],[126.5,29.31726692],[126.52,29.17638583],[126.57,436.9],[126.58,6.03534357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824080284,[[126.47,0.05547858],[126.43,14.5743],[126.42,266.42],[126.4,105.50803021],[125.21,2.8728361]],[[126.48,7.9078],[126.5,29.31726692],[126.52,29.17638583],[126.57,436.9],[126.58,6.03534357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824080495,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021],[126.28,23.7602]],[[126.49,7.9077],[126.5,29.31726692],[126.52,29.17638583],[126.57,413.2],[126.58,73.08511722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824080791,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021],[126.28,23.7602]],[[126.49,7.9077],[126.5,29.31726692],[126.52,29.17638583],[126.57,442.83004357],[126.58,43.45507365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824080991,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021],[126.28,23.7602]],[[126.5,29.31726692],[126.52,29.17638583],[126.57,442.83004357],[126.58,43.45507365],[127.05,2372.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824081187,[[126.47,0.05547858],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021],[126.28,23.7602]],[[126.49,7.9071],[126.5,29.31726692],[126.52,29.17638583],[126.57,436.9],[126.58,43.45507365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824081391,[[126.47,0.05547858],[126.45,7.9095],[126.43,6.6639],[126.42,266.42],[126.4,105.50803021]],[[126.49,7.9071],[126.5,29.31726692],[126.52,29.17638583],[126.57,436.9],[126.58,43.45507365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824081685,[[126.47,0.05547858],[126.45,29.24],[126.43,6.6639],[126.42,237.16],[126.4,105.50803021]],[[126.5,0.05726692],[126.51,7.906],[126.52,29.24],[126.55,29.17638583],[126.57,413.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824081890,[[126.47,0.05547858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.51,7.906],[126.52,29.24],[126.55,29.17638583],[126.57,413.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824082083,[[126.47,7.96347858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.51,7.906],[126.53,29.24],[126.55,29.17638583],[126.57,413.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824082290,[[126.47,7.96347858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.51,7.906],[126.53,29.24],[126.55,29.17638583],[126.57,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824082788,[[126.47,7.96347858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,7.96376692],[126.53,29.24],[126.55,29.17638583],[126.57,252.86816741],[126.75,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824082988,[[126.47,7.96347858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.53,29.24],[126.55,29.17638583],[126.57,252.86816741],[126.58,49.2815329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824083191,[[126.47,7.96347858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.51,7.9063],[126.53,29.24],[126.55,29.17638583],[126.57,263.70561082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824083388,[[126.47,7.96347858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.51,7.9063],[126.55,29.17638583],[126.57,263.70561082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824083587,[[126.47,0.05547858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.5,0.05726692],[126.55,29.17638583],[126.57,263.70561082],[126.59,306.04932099],[126.61,358.92395691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824083783,[[126.47,0.05547858],[126.45,29.24],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.52,29.22],[126.53,7.9049],[126.55,29.17638583],[126.57,248.03744341],[126.58,140.81180423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824083987,[[126.48,29.2],[126.45,29.17638583],[126.43,6.6639],[126.42,266.33638583],[126.4,105.50803021]],[[126.55,29.17638583],[126.57,248.03744341],[126.58,134.88004498],[126.59,130.04932099],[126.6,248.46554343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824084186,[[126.51,7.9058],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583],[126.42,266.33638583]],[[126.55,29.17638583],[126.56,29.2],[126.57,248.03744341],[126.58,134.88004498],[126.59,130.04932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824084386,[[126.51,7.9058],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583],[126.42,266.33638583]],[[126.54,7.9042],[126.55,29.17638583],[126.56,29.2],[126.57,248.03744341],[126.58,134.88004498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824084691,[[126.51,7.9058],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583],[126.42,266.33638583]],[[126.56,29.2],[126.57,248.03744341],[126.58,119.21187757],[126.63,23.7],[126.72,29.17638583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824084892,[[126.51,0.05120237],[126.5,7.9062],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583]],[[126.54,7.95674044],[126.56,29.2],[126.57,277.21382924],[126.58,119.21187757],[126.59,135.9789702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824085093,[[126.51,0.05120237],[126.5,7.9062],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583]],[[126.54,7.95674044],[126.56,29.2],[126.57,277.21382924],[126.58,125.14141947],[126.59,130.04932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824085290,[[126.51,0.05120237],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583],[125.59,62.12458982]],[[126.54,0.05234044],[126.56,29.2],[126.57,277.21382924],[126.58,125.14141947],[126.59,130.04932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824085491,[[126.51,0.05120237],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583],[126.33,32.18027977]],[[126.54,0.05234044],[126.56,29.2],[126.57,266.37638583],[126.58,21.66273938],[126.59,10.83744341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824085682,[[126.51,0.05120237],[126.5,7.9065],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583]],[[126.54,7.95664044],[126.56,29.2],[126.57,266.37638583],[126.58,15.73319748],[126.59,10.83744341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824085888,[[126.51,0.05120237],[126.5,7.9065],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583]],[[126.54,0.05234044],[126.56,29.2],[126.57,266.37638583],[126.59,10.83744341],[126.6,170.05100278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824086786,[[126.51,0.05120237],[126.49,4.3088],[126.48,29.2],[126.45,29.17638583]],[[126.54,0.05234044],[126.56,29.2],[126.57,266.37638583],[126.59,10.83744341],[126.6,170.05100278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824086984,[[126.51,0.05120237],[126.49,2.2115],[126.32,404.53519848],[126.3,1747.75710673],[126.24,286.3972982]],[[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.59,10.83744341],[126.6,170.05100278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824087188,[[126.51,0.05120237],[126.44,29.16],[126.43,2.1532],[126.35,32.18027977],[126.34,85.81407939]],[[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.6,94.86169909],[126.61,10.83744341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824087392,[[126.51,0.05120237],[126.45,2.0119],[126.44,29.16],[126.43,2.1532],[126.35,32.18027977]],[[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.6,50.83912521],[126.61,54.86001729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824087592,[[126.51,0.05120237],[126.47,7.9084],[126.45,2.0119],[126.44,29.16],[126.43,2.1532]],[[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.6,50.83912521],[126.61,54.86001729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824087593,[[126.51,0.05120237],[126.47,7.9084],[126.45,2.0119],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.6,50.83912521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824087794,[[126.51,0.05120237],[126.47,7.9084],[126.45,2.0119],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.6,35.10592773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824087993,[[126.51,0.05120237],[126.46,7.9089],[126.45,2.0119],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.6,35.10592773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824088393,[[126.51,0.05120237],[126.46,7.9089],[126.45,2.0119],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824088794,[[126.51,0.05120237],[126.46,7.9089],[126.45,2.0119],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.56,1.37611958],[126.57,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824089096,[[126.51,0.05120237],[126.47,7.9082],[126.45,4.1301],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.56,1.37611958],[126.57,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824089792,[[126.51,0.05120237],[126.47,7.9082],[126.45,4.1301],[126.44,29.16],[126.43,2.1532]],[[126.52,7.9053],[126.53,29.16],[126.54,29.22872627],[126.57,237.2],[126.59,181.93141011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824090397,[[126.51,7.95710237],[126.47,29.12],[126.45,4.1301],[126.43,2.1532],[126.33,55.88027977]],[[126.54,0.05234044],[126.56,29.16],[126.58,10.83744341],[126.59,225.9605534],[126.6,261.6571705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824090590,[[126.51,0.05120237],[126.47,29.12],[126.46,29.17638583],[126.45,4.1301],[126.43,2.1532]],[[126.54,0.05234044],[126.56,29.16],[126.58,10.83744341],[126.59,237.68871607],[126.6,238.41219478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824090791,[[126.51,0.05120237],[126.47,29.12],[126.46,29.17638583],[126.45,4.1301],[126.43,2.1532]],[[126.54,0.05234044],[126.56,29.16],[126.58,10.83744341],[126.59,253.42063242],[126.6,222.68027843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824090987,[[126.51,0.05120237],[126.45,4.1301],[126.43,2.1532]],[[126.58,10.83744341],[126.59,253.42063242],[126.6,222.68027843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824090988,[[126.51,0.05120237],[126.5,29.18],[126.49,29.17638583],[126.45,4.1301],[126.43,18.80832724]],[[126.58,10.83744341],[126.59,48.24424659],[126.6,222.68027843],[126.61,248.46554343],[126.62,298.52511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824091196,[[126.51,2.06250237],[126.5,29.18],[126.49,29.17638583],[126.43,18.80832724],[125.61,62.40423658]],[[126.58,10.83744341],[126.59,77.46424659],[126.6,216.74886832],[126.61,254.39695354],[126.62,298.52511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824091390,[[126.51,4.18800237],[126.5,29.18],[126.49,29.17638583],[126.43,16.65512724],[126.42,282.15928583]],[[126.58,10.83744341],[126.59,48.24424659],[126.6,222.68027843],[126.61,248.46554343],[126.62,298.52511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824091595,[[126.55,7.9028],[126.51,4.18800237],[126.5,29.18],[126.49,29.17638583],[126.43,16.65512724]],[[126.58,10.83744341],[126.59,85.36524659],[126.6,216.74886832],[126.61,248.46554343],[126.62,298.52511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824091796,[[126.51,4.1368],[126.5,29.18],[126.49,29.17638583],[126.48,29.17638583],[126.43,16.65512724]],[[126.58,10.83744341],[126.59,61.73233024],[126.6,216.74886832],[126.61,264.19745978],[126.62,298.52511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824091991,[[126.53,0.060272],[126.52,29.17638583],[126.51,4.1368],[126.5,266.4],[126.48,29.17638583]],[[126.56,0.05151372],[126.58,4.23064341],[126.59,32.51233024],[126.6,216.74886832],[126.61,242.92087395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824092297,[[126.54,29.24],[126.53,0.060272],[126.52,29.17638583],[126.51,4.1368],[126.5,237.22]],[[126.58,4.23064341],[126.59,32.51233024],[126.6,216.74886832],[126.61,219.2891576],[126.62,327.76511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824092699,[[126.55,7.903],[126.54,29.24],[126.53,0.060272],[126.52,29.17638583],[126.51,4.1368]],[[126.61,29.24],[126.63,36.74297365],[126.64,115.87593316],[126.65,130.04932099],[126.66,220.66432554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824092898,[[126.55,7.903],[126.54,29.24],[126.52,29.17638583],[126.51,4.1368]],[[126.61,29.24],[126.63,36.74297365],[126.64,115.87593316],[126.65,130.04932099],[126.66,226.59126971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824093093,[[126.54,29.24],[126.52,29.17638583],[126.51,4.1368]],[[126.59,7.901],[126.61,29.24],[126.63,36.74297365],[126.64,115.87593316],[126.65,130.04932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824093298,[[126.57,0.05688808],[126.54,29.24],[126.52,29.17638583],[126.51,4.1368],[126.34,279.4077209]],[[126.59,7.96106191],[126.61,29.24],[126.63,36.74297365],[126.64,115.87593316],[126.65,130.04932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824093603,[[126.57,0.05688808],[126.51,12.0423],[126.5,266.39638583],[126.36,181.64280492],[126.34,271.5007209]],[[126.58,7.9015],[126.59,0.06006191],[126.61,29.24],[126.62,29.17638583],[126.63,36.74297365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824093790,[[126.57,0.05688808],[126.52,29.24],[126.51,12.0423],[126.5,266.39638583],[126.43,16.58390903]],[[126.58,7.9015],[126.59,0.06006191],[126.61,29.24],[126.62,29.17638583],[126.63,36.74297365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824094394,[[126.57,0.05688808],[126.51,33.3768],[126.5,263.33869101],[126.43,16.58390903],[126.42,34.03529101]],[[126.58,37.1415],[126.59,0.06006191],[126.6,18.21239101],[126.63,36.74297365],[126.64,110.39954733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824094593,[[126.57,0.05688808],[126.51,33.3768],[126.5,255.43239101],[126.43,16.58390903],[126.42,34.03529101]],[[126.58,37.1415],[126.59,0.06006191],[126.6,18.21239101],[126.63,36.74297365],[126.64,110.39954733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824094995,[[126.57,0.05688808],[126.51,41.2823],[126.5,255.43239101],[126.43,16.58390903],[126.42,66.21557078]],[[126.58,37.1415],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.64,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824095292,[[126.57,0.05688808],[126.51,41.2823],[126.5,255.43239101],[126.43,16.58390903],[126.42,66.21557078]],[[126.58,37.1415],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,2.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824095695,[[126.57,0.05688808],[126.51,12.0423],[126.5,284.67239101],[126.43,16.58390903],[126.42,66.21557078]],[[126.58,37.1415],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,2.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824096898,[[126.57,0.05688808],[126.51,4.1368],[126.5,292.57869101],[126.43,16.58390903],[126.42,66.21557078]],[[126.58,37.1415],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,2.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824097202,[[126.57,8.808e-05],[126.51,4.1368],[126.5,292.57869101],[126.42,66.21557078],[123.69,977.4025953]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,194.21239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824097403,[[126.57,8.808e-05],[126.51,6.2465],[126.5,284.67239101],[126.42,66.21557078],[126.18,434.4011534]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,194.21239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824097603,[[126.57,8.808e-05],[126.51,14.1522],[126.5,284.67239101],[126.42,66.21557078],[126.18,434.4011534]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,194.21239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824097902,[[126.57,8.808e-05],[126.51,14.1522],[126.5,284.67239101],[126.43,16.57725407],[126.42,34.03529101]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,313.42426858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824098097,[[126.57,8.808e-05],[126.51,14.1522],[126.5,284.67239101],[126.43,16.57725407],[126.42,34.03529101]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,319.35261718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824098299,[[126.57,8.808e-05],[126.51,14.1522],[126.5,284.67239101],[126.43,16.57555397],[126.42,34.03529101]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,319.35261718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824098503,[[126.57,8.808e-05],[126.51,6.2465],[126.5,274.3663],[126.48,18.21239101],[126.43,16.57555397]],[[126.58,55.35389101],[126.59,0.06006191],[126.62,2.1512],[126.63,3.37663971],[126.66,319.35261718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824098701,[[126.57,8.808e-05],[126.51,6.2465],[126.5,274.3663],[126.48,18.21239101],[126.3,1423.38]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,3.37663971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824098896,[[126.57,8.808e-05],[126.51,6.2465],[126.47,29.2],[126.46,18.21239101],[126.44,237.14]],[[126.58,63.25389101],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,27.07663971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824099204,[[126.57,8.808e-05],[126.51,6.2465],[126.49,7.9069],[126.47,29.2],[126.46,18.21239101]],[[126.58,63.25389101],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,27.07663971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824099901,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9065],[126.47,29.2],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.21239101],[126.62,2.1512],[126.63,27.07663971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824100203,[[126.57,8.808e-05],[126.51,6.2465],[126.47,29.2],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.62,2.1512],[126.63,27.07663971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824100402,[[126.57,8.808e-05],[126.51,6.2465],[126.49,7.9067],[126.47,29.2],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.62,2.1512],[126.63,59.58896995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824100601,[[126.57,8.808e-05],[126.51,6.2465],[126.49,7.9067],[126.47,29.2],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.62,2.1512],[126.63,75.24815121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824100804,[[126.57,8.808e-05],[126.51,6.2465],[126.49,7.9067],[126.47,29.2],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.62,2.1512],[126.63,81.17649981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824100998,[[126.57,8.808e-05],[126.51,6.2465],[126.47,29.22],[126.46,18.21239101],[126.21,126.7722]],[[126.58,63.25389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824101705,[[126.57,8.808e-05],[126.51,6.2465],[126.49,7.9071],[126.47,29.22],[126.46,18.21239101]],[[126.58,63.25389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824101902,[[126.57,8.808e-05],[126.51,6.2465],[126.49,7.9071],[126.47,29.22],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824102204,[[126.57,8.808e-05],[126.51,6.2465],[126.47,29.22],[126.46,18.21239101],[125.26,2.8728361]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824102399,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9065],[126.47,29.22],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824102900,[[126.57,8.808e-05],[126.51,6.2465],[126.47,29.22],[126.46,18.21239101]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824103104,[[126.57,8.808e-05],[126.52,7.9052],[126.51,6.2465],[126.47,29.22]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824103105,[[126.57,8.808e-05],[126.52,7.9052],[126.51,6.2465],[126.48,18.21239101],[126.47,29.22]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824103305,[[126.57,8.808e-05],[126.51,6.2465],[126.5,29.24],[126.48,18.21239101],[126.37,15.8291]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,121.36307757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824103502,[[126.57,8.808e-05],[126.51,6.2465],[126.5,29.24],[126.48,18.21239101],[126.37,15.8291]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,127.29142617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824103704,[[126.57,8.808e-05],[126.51,6.2465],[126.5,29.24],[126.48,18.21239101],[126.37,15.8291]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.95060743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824104002,[[126.57,8.808e-05],[126.51,6.2465],[126.5,29.24],[126.48,18.21239101],[126.41,32.41645994]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.95060743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824104204,[[126.57,8.808e-05],[126.51,6.2465],[126.5,29.24],[126.48,18.21239101],[126.41,15.8234]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.95060743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824104505,[[126.57,8.808e-05],[126.51,14.1523],[126.5,29.24],[126.48,18.21239101],[126.41,15.8234]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.95060743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824104805,[[126.57,8.808e-05],[126.51,6.2465],[126.5,29.24],[126.48,18.21239101],[126.41,15.8234]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.95060743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824105205,[[126.57,8.808e-05],[126.51,14.1521],[126.5,29.24],[126.48,18.21239101],[126.42,19.58783072]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,137.02225883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824105398,[[126.57,8.808e-05],[126.51,6.2465],[126.48,29.22],[126.46,18.21239101],[126.42,19.58783072]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,137.02225883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824105399,[[126.57,8.808e-05],[126.51,6.2465],[126.48,29.22],[126.46,18.21239101],[126.42,19.58783072]],[[126.58,55.35389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,121.36307757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824105708,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9061],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824106302,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9061],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,17.82008396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824106605,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9061],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824106806,[[126.57,8.808e-05],[126.51,6.2465],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824107007,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824107212,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,63.23389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824107416,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824108101,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824108310,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,34.66353024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824108607,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,40.5930232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824108906,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,56.26190716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824109409,[[126.57,8.808e-05],[126.51,14.1523],[126.48,29.22],[126.46,18.21239101],[124.12,5.7456722]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,56.26190716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824110109,[[126.57,8.808e-05],[126.51,6.2465],[126.48,29.22],[126.46,18.21239101],[124.12,5.7456722]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,56.26190716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824110408,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,56.26190716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824110604,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.48,29.22],[126.46,18.21239101]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,19.89471753],[126.61,260.84],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824110809,[[126.57,8.808e-05],[126.51,6.2465],[126.48,37.1275],[126.44,255.35239101],[126.36,127.7717704]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824111109,[[126.57,8.808e-05],[126.51,6.2465],[126.48,29.22],[126.46,18.21239101],[126.44,237.14]],[[126.58,55.33389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,260.84],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824111306,[[126.57,8.808e-05],[126.51,14.152],[126.48,47.43239101],[126.44,237.14],[126.36,109.55937939]],[[126.58,55.41389101],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824111608,[[126.57,8.808e-05],[126.51,6.2465],[126.48,47.43239101],[126.44,237.14],[126.38,23.7]],[[126.58,26.11389101],[126.59,0.06006191],[126.6,0.30672371],[126.61,237.14],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824111804,[[126.57,8.808e-05],[126.54,7.9037],[126.51,6.2465],[126.5,18.21239101],[126.48,29.22]],[[126.58,26.11389101],[126.59,0.06006191],[126.6,0.30672371],[126.61,237.14],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824112111,[[126.57,8.808e-05],[126.54,7.9037],[126.51,35.5265],[126.5,18.21239101],[126.42,34.81485538]],[[126.58,55.39389101],[126.59,0.06006191],[126.6,0.30672371],[126.61,237.14],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824112310,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.48,18.21239101],[126.43,1.37535817]],[[126.58,29.28],[126.59,0.06006191],[126.6,18.51911472],[126.61,237.14],[126.62,142.96145449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824112514,[[126.57,8.808e-05],[126.52,18.21239101],[126.51,35.5265],[126.48,18.21239101],[126.45,15.8185]],[[126.59,0.06006191],[126.6,18.51911472],[126.62,119.21187757],[126.63,132.05052099],[126.64,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824112719,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.43,1.37535817]],[[126.59,0.06006191],[126.6,47.81911472],[126.62,119.21187757],[126.63,132.05052099],[126.64,227.35685147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824112919,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.43,17.97058616]],[[126.59,0.06006191],[126.6,47.81911472],[126.62,119.21187757],[126.63,132.05052099],[126.64,227.35685147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824113119,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.44,253.73522799]],[[126.58,18.21239101],[126.59,0.06006191],[126.6,29.60672371],[126.62,119.21187757],[126.63,132.05052099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824113317,[[126.57,8.808e-05],[126.52,7.9048],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185]],[[126.58,26.11389101],[126.59,0.06006191],[126.6,29.60672371],[126.62,119.21187757],[126.63,132.05052099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824113622,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.38,141.69435916]],[[126.58,7.9015],[126.59,0.06006191],[126.6,29.60672371],[126.62,119.21187757],[126.63,132.05052099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824113623,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.38,141.69435916]],[[126.58,7.9015],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,88.70074733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824113824,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.43,17.97312091]],[[126.58,7.9015],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,90.07618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824114122,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.43,1.37535817]],[[126.58,7.9015],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,90.07618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824114726,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185],[126.43,17.97125201]],[[126.58,7.9015],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,90.07618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824115020,[[126.57,8.808e-05],[126.54,7.904],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185]],[[126.58,7.9015],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,90.07618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824115923,[[126.57,8.808e-05],[126.51,35.5265],[126.5,18.21239101],[126.45,15.8185]],[[126.58,7.9015],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,90.07618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824116118,[[126.57,8.808e-05],[126.51,35.5265],[126.48,18.21239101],[126.45,15.8185],[126.31,98.54247294]],[[126.58,26.11389101],[126.59,0.06006191],[126.6,29.60672371],[126.62,32.51233024],[126.63,90.07618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824116526,[[126.57,8.808e-05],[126.51,6.2465],[126.5,7.9062],[126.46,18.21239101],[126.43,1.37535817]],[[126.58,26.11389101],[126.59,0.06006191],[126.6,47.81911472],[126.62,32.51233024],[126.63,113.77618704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824116724,[[126.57,8.808e-05],[126.44,255.35239101],[126.43,1.37535817],[126.41,51.30588026],[126.4,397.1471096]],[[126.58,34.01389101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,67.72899389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824116919,[[126.57,8.808e-05],[126.47,4.0989],[126.46,29.34],[126.45,2.1824],[126.44,255.35239101]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,48.18901735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824117124,[[126.57,8.808e-05],[126.49,7.907],[126.47,4.0989],[126.46,29.34],[126.45,2.1824]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,32.51233024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824117824,[[126.57,8.808e-05],[126.48,7.9075],[126.47,4.0989],[126.46,29.34],[126.45,2.1824]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,32.51233024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824118325,[[126.57,8.808e-05],[126.48,7.9075],[126.47,4.0989],[126.46,29.34],[126.45,2.1824]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,38.44064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824118824,[[126.57,8.808e-05],[126.48,7.9075],[126.47,4.0989],[126.46,29.34],[126.45,2.1824]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,32.51233024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824119326,[[126.57,8.808e-05],[126.47,4.0989],[126.46,29.34],[126.45,2.1824]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,71.51911472],[126.63,3.37663971],[126.64,38.44064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824119624,[[126.57,8.808e-05],[126.47,4.0989],[126.46,29.34],[126.45,2.1824]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,308.63911472],[126.63,3.37663971],[126.64,38.44064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824119825,[[126.57,8.808e-05],[126.47,4.0989],[126.46,29.34],[126.45,2.1824],[126.41,51.30588026]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,308.63911472],[126.63,2.0012],[126.64,49.91260678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824120023,[[126.57,8.808e-05],[126.47,12.007],[126.46,29.34],[126.45,2.1824],[126.41,51.30588026]],[[126.58,36.09519101],[126.59,0.06006191],[126.6,308.63911472],[126.63,2.0012],[126.64,49.91260678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824120225,[[126.57,8.808e-05],[126.47,4.0989],[126.46,29.34],[126.45,2.1824],[126.41,51.30588026]],[[126.58,36.09519101],[126.59,1.43582787],[126.6,308.63911472],[126.63,2.0012],[126.64,65.58929389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824120623,[[126.57,8.808e-05],[126.47,4.0989],[126.46,37.2484],[126.45,2.1824],[126.4,190.0]],[[126.58,58.04898812],[126.59,144.34770544],[126.6,414.98843571],[126.61,219.2891576],[126.62,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824120823,[[126.57,8.808e-05],[126.47,4.0989],[126.46,37.2484],[126.45,2.1824],[126.4,190.0]],[[126.58,58.04898812],[126.59,150.27601698],[126.6,414.98843571],[126.61,219.2891576],[126.62,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824121125,[[126.57,8.808e-05],[126.47,4.0989],[126.46,37.2484],[126.45,2.1824],[126.35,334.55241909]],[[126.58,58.04898812],[126.59,150.27601698],[126.6,414.98843571],[126.61,219.2891576],[126.62,450.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824121323,[[126.57,8.808e-05],[126.47,4.0989],[126.46,37.2484],[126.45,2.1824],[126.4,1.37582035]],[[126.58,58.04898812],[126.59,144.34770544],[126.6,414.98843571],[126.61,219.2891576],[126.62,450.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824121522,[[126.57,8.808e-05],[126.47,4.0989],[126.46,37.2484],[126.45,2.1824],[126.4,1.37582035]],[[126.58,59.50202449],[126.59,144.34770544],[126.6,414.98843571],[126.61,219.2891576],[126.62,450.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824121922,[[126.57,8.808e-05],[126.47,4.0989],[126.46,37.2484],[126.45,2.1824],[126.4,1.37582035]],[[126.58,58.04898812],[126.59,165.96377386],[126.6,414.98843571],[126.61,219.2891576],[126.62,450.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824122330,[[126.57,8.808e-05],[126.47,4.0989],[126.46,29.34],[126.45,10.0918],[126.4,1.37582035]],[[126.58,58.04898812],[126.59,165.96377386],[126.6,414.98843571],[126.61,219.2891576],[126.62,450.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824122628,[[126.57,8.808e-05],[126.47,4.0989],[126.45,31.6224],[126.44,237.14],[126.4,1.37582035]],[[126.58,92.01438788],[126.59,133.45144362],[126.6,414.98843571],[126.61,219.2891576],[126.62,450.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824123429,[[126.57,8.808e-05],[126.47,4.0989],[126.45,31.6224],[126.44,237.14],[126.4,1.37582035]],[[126.58,110.22677889],[126.59,133.45144362],[126.6,414.98843571],[126.61,395.2891576],[126.62,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824123630,[[126.57,8.808e-05],[126.47,4.0989],[126.45,2.1824],[126.44,237.14],[126.4,1.37582035]],[[126.58,110.22677889],[126.59,133.45144362],[126.6,414.98843571],[126.61,395.2891576],[126.62,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824123926,[[126.47,4.0989],[126.45,2.1824],[126.44,245.05],[126.43,29.46],[126.34,128.72111909]],[[126.48,7.9078],[126.58,133.92677889],[126.59,121.23863947],[126.6,414.98843571],[126.61,395.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824124118,[[126.47,4.0989],[126.45,2.1824],[126.44,237.14],[126.43,29.46],[126.4,18.21239101]],[[126.48,7.9078],[126.5,47.67239101],[126.57,2.0686],[126.58,124.57370937],[126.59,121.17857756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824124324,[[126.47,4.0989],[126.45,2.1824],[126.44,237.14],[126.42,7.9113],[126.4,18.21239101]],[[126.48,7.9078],[126.5,47.67239101],[126.57,2.0686],[126.58,124.57370937],[126.59,121.17857756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824124524,[[126.45,2.1824],[126.42,37.3713],[126.41,4.1752],[126.4,18.21239101],[126.36,70.90957143]],[[126.5,47.67239101],[126.57,2.0686],[126.58,124.57370937],[126.59,121.17857756],[127.41,138.6075538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824124728,[[126.45,2.1824],[126.42,7.9113],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16]],[[126.48,18.21239101],[126.5,29.46],[126.57,2.0686],[126.58,124.57370937],[126.59,121.17857756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824125029,[[126.45,2.24136709],[126.42,7.9113],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16]],[[126.48,18.27191924],[126.5,29.46],[126.57,2.0686],[126.58,178.76092646],[126.59,164.52835122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824125821,[[126.45,2.24136709],[126.42,7.9113],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16]],[[126.48,18.27191924],[126.5,29.46],[126.57,2.0686],[126.58,178.76092646],[126.59,163.15258526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824126029,[[126.45,2.24136709],[126.43,7.9109],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16]],[[126.48,18.27191924],[126.5,29.46],[126.57,2.0686],[126.58,178.76092646],[126.59,163.15258526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824126228,[[126.45,2.24136709],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16]],[[126.48,18.27191924],[126.5,29.46],[126.57,2.0686],[126.58,178.76092646],[126.59,163.15258526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824126531,[[126.45,2.24136709],[126.42,7.911],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16]],[[126.48,18.27191924],[126.5,29.46],[126.54,32.91146713],[126.55,86.69954733],[126.56,153.74932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824126833,[[126.45,2.24136709],[126.41,4.1752],[126.4,47.65239101],[126.38,237.16],[126.2,442.3081534]],[[126.48,18.27191924],[126.5,29.46],[126.54,32.91146713],[126.55,86.69954733],[126.56,159.67997699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824127037,[[126.45,10.15046709],[126.42,18.21239101],[126.41,4.1752],[126.4,29.44],[126.38,237.16]],[[126.48,0.05952823],[126.5,55.57899101],[126.54,51.12385814],[126.55,86.69954733],[126.56,135.97997699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824127330,[[126.46,2.1081],[126.45,2.24136709],[126.43,29.56],[126.42,18.21239101],[126.41,1.9975]],[[126.5,47.67239101],[126.54,51.12385814],[126.55,88.07593905],[126.56,151.66538941],[126.57,221.3577576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824127530,[[126.46,2.1081],[126.45,2.24136709],[126.44,7.9099],[126.43,29.56],[126.42,18.21239101]],[[126.49,7.9075],[126.5,47.67239101],[126.54,51.12385814],[126.55,88.07593905],[126.56,151.66538941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824128025,[[126.46,2.1081],[126.45,2.24136709],[126.44,7.9099],[126.43,29.56]],[[126.54,51.12385814],[126.55,88.07593905],[126.56,151.66538941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824128026,[[126.48,7.9077],[126.46,2.1081],[126.45,2.24136709],[126.44,18.21239101],[126.43,29.56]],[[126.52,47.79239101],[126.53,7.9049],[126.54,32.91146713],[126.55,86.69954733],[126.56,151.66538941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824128225,[[126.48,7.9077],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101]],[[126.51,0.05399424],[126.52,47.79239101],[126.53,7.9049],[126.54,32.91146713],[126.55,86.69954733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824128430,[[126.49,0.05480397],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101]],[[126.51,0.05399424],[126.52,47.79239101],[126.54,32.91146713],[126.55,86.69954733],[126.57,222.7339316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824129431,[[126.49,0.05480397],[126.48,7.9077],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824]],[[126.51,0.05399424],[126.52,55.69769101],[126.54,32.91146713],[126.55,86.69954733],[126.56,130.04932099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824129632,[[126.49,0.05480397],[126.48,7.9077],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824]],[[126.51,0.05399424],[126.52,55.69769101],[126.56,119.61101446],[126.57,133.49409499],[126.58,221.3704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824129934,[[126.49,0.05480397],[126.48,7.9077],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824]],[[126.51,0.05399424],[126.52,55.69769101],[126.56,119.61101446],[126.57,133.49409499],[126.58,227.30234005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824130128,[[126.49,0.05480397],[126.48,7.9077],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824]],[[126.51,0.05399424],[126.52,47.79239101],[126.56,119.61101446],[126.57,155.10939553],[126.58,221.3704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824130433,[[126.49,0.05480397],[126.47,2.1514],[126.46,2.1081],[126.45,2.1824],[126.24,75.81871355]],[[126.51,0.05399424],[126.52,47.79239101],[126.56,119.61101446],[126.57,155.10939553],[126.58,221.3704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824130625,[[126.49,0.05480397],[126.47,2.1514],[126.46,10.0169],[126.45,2.1824],[126.42,18.21239101]],[[126.51,0.05399424],[126.52,47.79239101],[126.56,119.61101446],[126.57,178.80939553],[126.58,221.3704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824130830,[[126.47,2.1514],[126.46,2.1081],[126.45,2.1824],[126.42,18.21239101],[126.36,19.58878273]],[[126.5,18.21239101],[126.51,0.05399424],[126.52,29.58],[126.54,18.21239101],[126.56,119.61101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824131232,[[126.47,2.1514],[126.46,2.1081],[126.45,10.0916],[126.42,18.21239101],[126.36,19.58878273]],[[126.5,18.21239101],[126.51,0.05399424],[126.52,29.58],[126.54,18.21239101],[126.56,143.31101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824131632,[[126.47,2.1514],[126.46,2.1081],[126.45,2.1824],[126.4,18.21239101],[126.36,19.58878273]],[[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,18.21239101],[126.56,143.31101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824131831,[[126.47,2.1514],[126.46,2.1081],[126.45,2.1824],[126.4,18.21239101],[126.36,18.21239101]],[[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,18.21239101],[126.56,143.31101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824132034,[[126.47,2.21074341],[126.46,2.1081],[126.45,10.092],[126.4,18.21239101],[126.36,18.21239101]],[[126.49,37.5475],[126.5,18.21239101],[126.51,0.05399424],[126.54,18.21239101],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824133238,[[126.47,2.21074341],[126.46,2.1081],[126.45,10.092],[126.4,18.21239101],[126.36,19.58870108]],[[126.49,37.5475],[126.5,18.21239101],[126.51,0.05399424],[126.54,19.58870108],[126.56,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824133534,[[126.47,2.21074341],[126.46,2.1081],[126.45,10.092],[126.4,18.21239101],[126.36,19.58870108]],[[126.48,7.9078],[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,19.58870108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824134436,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.44,7.91],[126.4,18.21239101]],[[126.48,7.9078],[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,19.58870108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824134835,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.4,18.21239101],[126.36,18.21239101]],[[126.48,7.9078],[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,18.21239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824135133,[[126.47,2.21074341],[126.46,2.1081],[126.45,10.092],[126.4,18.21239101],[126.36,18.21239101]],[[126.48,7.9078],[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,19.58872829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824135330,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.4,18.21239101],[126.36,19.58872829]],[[126.49,29.64],[126.5,18.21239101],[126.51,0.05399424],[126.54,19.58872829],[126.56,86.69954733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824135536,[[126.47,2.21074341],[126.46,10.0167],[126.45,2.1824],[126.4,18.21239101],[126.36,19.58872829]],[[126.49,37.5472],[126.5,18.21239101],[126.51,0.05399424],[126.54,19.58872829],[126.56,86.69954733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824135936,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.42,18.21239101],[126.36,19.58872829]],[[126.51,29.61399424],[126.52,26.11819101],[126.56,86.69954733],[126.57,165.20595435],[126.6,660.31944826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824136140,[[126.48,7.9074],[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.42,18.21239101]],[[126.51,29.61399424],[126.52,26.11819101],[126.56,86.69954733],[126.57,165.20595435],[126.6,660.31944826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824136330,[[126.48,7.9074],[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.42,18.21239101]],[[126.51,29.61399424],[126.52,18.21239101],[126.56,88.07574854],[126.57,165.20595435],[126.6,660.31944826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824136526,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101],[126.39,15.8263]],[[126.51,0.05399424],[126.52,18.21239101],[126.56,88.07574854],[126.57,165.20595435],[126.6,684.01944826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824136731,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101],[126.39,15.8263]],[[126.52,18.21239101],[126.53,29.54],[126.56,88.07574854],[126.57,153.73322153],[126.6,684.01944826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824136930,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101],[126.39,15.8263]],[[126.52,18.21239101],[126.53,29.54],[126.56,88.07574854],[126.57,153.73322153],[126.58,221.3704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824137226,[[126.49,7.9068],[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101]],[[126.52,18.21239101],[126.53,29.54],[126.56,88.07574854],[126.57,153.73322153],[126.58,221.3704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824137432,[[126.47,2.21074341],[126.46,2.1081],[126.45,2.1824],[126.44,18.21239101],[126.33,32.18027977]],[[126.53,29.54],[126.54,18.21239101],[126.57,56.59536767],[126.58,218.83016832],[126.59,259.50522737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824137632,[[126.47,2.21074341],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101],[126.33,32.18027977]],[[126.53,37.4448],[126.54,18.21239101],[126.57,50.66348522],[126.58,226.13806153],[126.59,259.50522737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824137832,[[126.49,7.9067],[126.47,2.21074341],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101]],[[126.51,0.05098448],[126.53,37.4448],[126.54,18.21239101],[126.57,50.66348522],[126.58,226.13806153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824138033,[[126.47,2.1514],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101]],[[126.53,29.54],[126.54,18.21239101],[126.57,34.98006713],[126.58,241.82147962],[126.6,605.49715886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824138332,[[126.47,10.0596],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101]],[[126.53,29.54],[126.54,18.21239101],[126.57,34.98006713],[126.58,241.82147962],[126.6,605.49715886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824138533,[[126.47,2.1514],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101]],[[126.53,29.54],[126.54,18.21239101],[126.57,34.98006713],[126.58,241.82147962],[126.6,605.49715886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824138829,[[126.47,2.1514],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101],[126.35,190.0]],[[126.52,7.9056],[126.53,29.54],[126.54,18.21239101],[126.57,34.98006713],[126.58,241.82147962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824139033,[[126.48,0.05125076],[126.47,2.1514],[126.46,31.6281],[126.45,2.1824],[126.44,18.21239101]],[[126.51,0.06065961],[126.53,29.54],[126.54,18.21239101],[126.57,34.98006713],[126.58,241.82147962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824139427,[[126.48,0.05125076],[126.47,2.1514],[126.46,49.84049101],[126.45,2.1824],[126.42,255.45239101]],[[126.51,0.06065961],[126.54,18.21239101],[126.57,34.98006713],[126.58,241.82147962],[126.59,243.70282737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824139632,[[126.48,0.05125076],[126.47,2.1514],[126.46,49.84049101],[126.45,2.1824],[126.42,255.45239101]],[[126.51,0.06065961],[126.55,29.52],[126.56,18.21239101],[126.57,32.91146713],[126.58,238.36416886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824139833,[[126.48,18.26364177],[126.47,2.1514],[126.46,31.6281],[126.45,2.1824],[126.42,255.45239101]],[[126.51,0.06065961],[126.55,29.52],[126.56,18.21239101],[126.57,32.91146713],[126.58,238.36416886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824140034,[[126.52,7.9051],[126.48,18.26364177],[126.47,2.1514],[126.46,31.6281],[126.45,2.1824]],[[126.55,37.4236],[126.56,18.21239101],[126.58,21.61530054],[126.59,119.61101446],[126.6,461.43328042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824140332,[[126.52,7.9051],[126.49,29.52],[126.48,18.21239101],[126.47,2.1514],[126.46,2.1081]],[[126.55,37.4236],[126.56,18.21239101],[126.58,15.68341809],[126.59,125.54289691],[126.6,461.43328042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824140537,[[126.52,7.9051],[126.49,29.52],[126.48,18.21239101],[126.47,2.1514],[126.46,2.1081]],[[126.56,47.71239101],[126.58,15.68341809],[126.59,125.54289691],[126.6,461.43328042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824140841,[[126.52,7.9051],[126.49,29.52],[126.48,18.21239101],[126.47,2.1514],[126.46,2.1081]],[[126.56,55.61539101],[126.58,15.68341809],[126.59,125.54289691],[126.6,461.43328042],[126.61,243.70282737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824141233,[[126.54,7.904],[126.53,4.26398898],[126.49,29.52],[126.48,18.21239101],[126.35,55.92677977]],[[126.55,0.05162936],[126.58,26.11419101],[126.59,141.226315],[126.6,443.22088941],[126.61,243.70282737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824141430,[[126.54,7.904],[126.53,4.26398898],[126.5,18.21239101],[126.49,29.52],[126.43,15.821]],[[126.58,55.61419101],[126.59,141.226315],[126.6,443.22088941],[126.61,243.70282737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824141634,[[126.54,7.904],[126.53,4.26398898],[126.5,18.21239101],[126.49,29.52],[126.43,15.821]],[[126.58,47.71239101],[126.59,141.226315],[126.6,443.22088941],[126.61,243.70282737],[127.45,62.80584145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824141931,[[126.53,4.26398898],[126.5,18.21239101],[126.49,29.52],[126.43,15.821]],[[126.56,7.9028],[126.58,47.71239101],[126.59,141.226315],[126.6,443.22088941],[126.61,243.70282737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824142127,[[126.53,4.26398898],[126.5,18.21239101],[126.49,29.52],[126.43,15.821],[126.37,117.99435916]],[[126.58,18.21239101],[126.59,21.61530054],[126.6,313.17156842],[126.61,32.91146713],[126.62,90.95194733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824142438,[[126.55,7.9033],[126.53,4.26398898],[126.5,18.21239101],[126.49,29.52],[126.43,15.821]],[[126.59,53.06451809],[126.6,18.51911472],[126.61,32.91146713],[126.62,92.63142978],[126.66,621.0008757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824142640,[[126.55,7.9033],[126.53,4.2081],[126.5,18.21239101],[126.49,29.52],[126.43,15.821]],[[126.57,0.05824362],[126.59,53.06451809],[126.6,18.51911472],[126.61,32.91146713],[126.62,86.69954733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824142834,[[126.56,0.05935264],[126.55,7.9033],[126.53,4.2081],[126.52,29.46],[126.5,18.21239101]],[[126.59,37.3811],[126.6,18.51911472],[126.61,32.91146713],[126.62,86.69954733],[126.63,177.45364947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143031,[[126.56,0.05935264],[126.53,4.2081],[126.52,29.46],[126.5,18.21239101]],[[126.6,18.51911472],[126.61,32.91146713],[126.62,86.69954733],[126.63,177.45364947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143032,[[126.56,0.05935264],[126.53,4.2081],[126.52,47.67239101],[126.5,237.2],[126.48,18.21239101]],[[126.6,0.30672371],[126.61,62.37146713],[126.62,104.91193834],[126.63,176.0782913],[126.7,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143237,[[126.56,0.05935264],[126.55,29.46],[126.54,18.21239101],[126.53,4.2081],[126.5,237.2]],[[126.61,32.91146713],[126.62,86.69954733],[126.63,176.0782913],[126.64,237.50154861],[126.66,604.16362546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143439,[[126.56,18.27174365],[126.55,29.46],[126.53,4.2081],[126.5,237.2],[126.47,105.45773543]],[[126.62,86.69954733],[126.63,170.14640885],[126.64,219.2891576],[126.65,282.009047],[126.66,383.8008757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143739,[[126.6,18.21239101],[126.56,7.95935264],[126.55,29.46],[126.54,18.21239101],[126.53,4.2081]],[[126.62,6.25536138],[126.63,154.46299076],[126.64,219.2891576],[126.65,274.111447],[126.66,365.58848469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143933,[[126.62,7.899],[126.61,29.52],[126.6,18.21239101],[126.56,7.95935264],[126.54,18.21239101]],[[126.63,154.46299076],[126.64,219.2891576],[126.65,274.111447],[126.66,365.58848469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824143934,[[126.62,7.899],[126.61,29.52],[126.6,18.21239101],[126.59,237.2],[126.56,7.9]],[[126.63,153.88425214],[126.64,219.2891576],[126.65,274.111447],[126.66,365.58848469],[126.7,47.73239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824144133,[[126.62,7.899],[126.61,29.52],[126.6,26.11239101],[126.59,237.2],[126.44,1423.3]],[[126.63,153.88425214],[126.64,219.2891576],[126.65,274.111447],[126.66,365.58848469],[126.7,47.73239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824144437,[[126.62,15.799],[126.61,29.52],[126.6,18.26759655],[126.59,237.2],[126.44,1423.3]],[[126.63,153.88425214],[126.64,219.34633641],[126.65,274.111447],[126.66,365.58848469],[126.7,47.73239101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824144639,[[126.62,15.799],[126.61,29.52],[126.6,18.26759655],[126.59,237.2],[126.44,1423.3]],[[126.63,153.88425214],[126.64,219.34633641],[126.65,274.111447],[126.66,365.58848469],[126.69,7.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824144839,[[126.63,7.8984],[126.62,7.9],[126.61,29.52],[126.6,18.26759655],[126.59,237.2]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,343.07496506],[126.7,376.66612741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824145043,[[126.61,29.52],[126.6,18.26759655],[126.59,237.2]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,376.66612741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824145438,[[126.61,29.52],[126.6,18.26759655],[126.59,237.2],[125.66,62.12720758],[125.62,68.79362928]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,376.66612741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824145741,[[126.61,29.52],[126.6,18.26759655],[126.59,237.2],[126.38,271.5007209],[125.66,62.12720758]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,376.64612741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824146035,[[126.62,18.21239101],[126.61,37.42],[126.6,0.05520554],[126.59,237.2],[126.54,208.21239101]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,347.14612741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824146234,[[126.62,36.98160183],[126.61,29.52],[126.6,0.05520554],[126.59,237.2],[126.54,219.08160183]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824146440,[[126.63,7.8984],[126.62,36.98160183],[126.61,29.52],[126.6,0.05520554],[126.59,237.2]],[[126.64,0.05717881],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824146632,[[126.63,7.8984],[126.62,36.98160183],[126.61,29.52],[126.6,29.13680737],[126.59,237.2]],[[126.64,7.881e-05],[126.65,32.84676686],[126.68,219.2891576],[126.69,335.17986506],[126.7,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824146835,[[126.63,7.9],[126.62,29.08160183],[126.61,29.52],[126.6,29.13680737],[126.59,427.2]],[[126.65,4.567e-05],[126.68,219.2891576],[126.69,335.17986506],[126.7,328.9337364],[126.78,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147139,[[126.64,58.60160183],[126.63,7.9],[126.6,29.08160183],[126.59,427.2],[126.51,64.09709672]],[[126.78,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147140,[[126.64,58.60160183],[126.63,7.9],[126.6,29.08160183],[126.59,427.2],[126.51,64.09709672]],[[126.76,29.52],[126.78,29.08160183],[126.81,239.0716],[126.82,284.69217566],[126.83,467.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147337,[[126.66,29.08160183],[126.64,29.52],[126.6,29.08160183],[126.59,427.2],[126.51,64.09709672]],[[126.76,29.52],[126.78,29.08160183],[126.81,239.0716],[126.82,284.69217566],[126.83,467.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147338,[[126.66,29.08160183],[126.64,29.52],[126.6,29.08160183],[126.59,427.2],[126.51,64.09709672]],[[126.76,29.52],[126.78,29.08160183],[126.81,244.99294297],[126.82,284.69217566],[126.83,467.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147543,[[126.67,29.56],[126.66,29.08160183],[126.6,29.08160183],[126.59,427.2],[126.51,64.09709672]],[[126.76,29.52],[126.78,29.08160183],[126.81,244.99294297],[126.82,284.69217566],[126.83,467.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147745,[[126.68,29.08160183],[126.67,266.64],[126.6,29.08160183],[126.59,190.0],[126.51,64.09709672]],[[126.78,58.62160183],[126.81,260.57930456],[126.82,284.69217566],[126.83,274.111447],[126.89,741.2228941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824147939,[[126.7,0.05607061],[126.67,274.5354],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0]],[[126.73,0.05766051],[126.74,7.892],[126.78,58.62160183],[126.81,260.57930456],[126.82,284.69217566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824148144,[[126.67,266.64],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0],[125.71,62.12720758]],[[126.73,0.05766051],[126.74,7.892],[126.78,58.62160183],[126.81,260.57930456],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824148338,[[126.7,0.05570326],[126.67,266.64],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0]],[[126.73,0.05766051],[126.74,7.892],[126.78,58.62160183],[126.81,260.57930456],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824148641,[[126.7,0.05570326],[126.67,274.5354],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0]],[[126.73,0.05766051],[126.74,7.892],[126.78,58.62160183],[126.81,244.99294297],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824148837,[[126.7,0.05570326],[126.67,266.64],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0]],[[126.73,0.05766051],[126.78,58.62160183],[126.81,244.99294297],[126.82,286.06566108],[126.87,438.5783153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824149041,[[126.7,29.61570326],[126.67,237.08],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0]],[[126.73,0.05766051],[126.76,7.8904],[126.78,58.62160183],[126.81,244.99294297],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824149238,[[126.7,29.61570326],[126.67,237.08],[126.66,29.08160183],[126.6,29.08160183],[126.59,190.0]],[[126.73,0.05766051],[126.76,7.8904],[126.78,58.62160183],[126.81,239.0716],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824149445,[[126.7,29.61570326],[126.68,7.8951],[126.67,237.08],[126.66,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.76,7.8904],[126.78,58.62160183],[126.81,239.0716],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824149644,[[126.7,29.61570326],[126.68,7.8951],[126.67,237.08],[126.66,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.78,58.62160183],[126.81,239.0716],[126.82,286.06566108],[127.04,705.1419729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824149844,[[126.7,29.61570326],[126.67,237.08]],[[126.73,0.05766051],[126.78,58.62160183],[126.81,239.0716],[126.82,286.06566108],[127.04,705.1419729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824149845,[[126.7,0.05570326],[126.67,237.08],[126.43,1.37514077],[126.32,47.4953],[125.65,68.79362928]],[[126.73,0.05766051],[126.75,29.54],[126.76,29.08160183],[126.81,239.0716],[126.82,286.06566108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824150144,[[126.7,0.05570326],[126.67,237.08],[126.66,29.54],[126.64,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.75,29.54],[126.76,29.08160183],[126.81,244.99220279],[126.82,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824150445,[[126.7,0.05570326],[126.67,237.08],[126.66,29.54],[126.64,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.75,29.54],[126.76,29.08160183],[126.81,239.0716],[126.82,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824151344,[[126.7,0.05570326],[126.67,237.08],[126.66,37.436],[126.64,29.08160183],[126.6,29.08160183]],[[126.73,7.94986051],[126.75,29.54],[126.76,29.08160183],[126.81,239.0716],[126.82,5.70811252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824151540,[[126.7,0.05570326],[126.67,237.08],[126.66,29.54],[126.64,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.75,29.54],[126.76,29.08160183],[126.81,239.0716],[126.82,5.70811252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824151743,[[126.7,0.05570326],[126.67,237.08],[126.66,29.54],[126.64,36.97920183],[126.6,29.08160183]],[[126.73,0.05766051],[126.75,29.54],[126.76,29.08160183],[126.81,239.0716],[126.82,5.70811252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824152343,[[126.7,0.05570326],[126.67,237.08],[126.66,29.54],[126.64,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.75,29.54],[126.76,29.08160183],[126.81,239.0716],[126.82,5.70811252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824152545,[[126.7,0.05570326],[126.67,237.08],[126.66,29.54],[126.64,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.75,29.5],[126.76,29.08160183],[126.81,239.0716],[126.82,5.70811252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824152843,[[126.7,0.05570326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.48,48.59918185]],[[126.73,0.05766051],[126.75,29.5],[126.79,29.08160183],[126.81,239.0716],[126.82,5.70811252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824153039,[[126.7,0.05570326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.54,55.63746019]],[[126.73,0.05766051],[126.75,29.5],[126.79,29.08160183],[126.81,239.0716],[126.82,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824153240,[[126.7,0.05570326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.54,55.63746019]],[[126.73,0.05766051],[126.77,29.5],[126.79,29.08160183],[126.81,239.0716],[126.82,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824153644,[[126.7,0.05570326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.54,55.63746019]],[[126.73,0.05766051],[126.79,29.08160183],[126.81,239.0716],[126.82,4.3346],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824153846,[[126.7,7.94960326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.54,55.63746019]],[[126.73,0.05766051],[126.76,7.8905],[126.78,29.48],[126.79,29.08160183],[126.81,239.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824154042,[[126.7,7.94960326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.54,55.63746019]],[[126.73,0.05766051],[126.76,7.8905],[126.78,29.5],[126.79,29.08160183],[126.81,239.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824154252,[[126.7,0.05570326],[126.69,29.48],[126.67,266.16160183],[126.6,29.08160183],[126.57,1.37324152]],[[126.73,0.05766051],[126.78,29.5],[126.79,29.08160183],[126.81,239.0716],[126.9,52.78160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824154445,[[126.7,0.05570326],[126.69,29.48],[126.67,237.08],[126.65,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.77,29.08160183],[126.78,29.5],[126.81,239.0716],[126.9,52.78160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824154749,[[126.7,0.05570326],[126.69,29.48],[126.67,237.08],[126.65,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.77,29.08160183],[126.78,29.5],[126.81,239.0716],[126.86,96.96848003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824155146,[[126.7,0.05570326],[126.67,266.62],[126.63,29.08160183],[126.6,29.08160183]],[[126.71,7.8934],[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824155441,[[126.7,0.05570326],[126.67,266.62],[126.63,29.08160183],[126.6,29.08160183]],[[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183],[126.8,1.37351252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824155750,[[126.7,0.05570326],[126.67,266.62],[126.63,29.08160183],[126.6,29.08160183],[126.39,7.907]],[[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183],[126.8,1.37351252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824155951,[[126.7,0.05570326],[126.67,266.62],[126.63,29.08160183],[126.6,29.08160183],[126.44,1431.207]],[[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824156144,[[126.7,0.05570326],[126.67,237.08],[126.63,29.08160183],[126.6,29.08160183],[126.44,1423.3]],[[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824156145,[[126.7,0.05570326],[126.67,237.08],[126.63,29.08160183],[126.6,29.08160183],[126.44,1423.3]],[[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183],[126.81,262.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824156351,[[126.7,0.05570326],[126.67,237.08],[126.63,29.08160183],[126.44,1423.3]],[[126.73,0.05766051],[126.74,29.54],[126.75,29.08160183],[126.77,29.08160183],[126.81,262.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824156352,[[126.7,0.05570326],[126.67,237.08],[126.65,29.54],[126.63,29.08160183],[126.48,77.68078368]],[[126.73,0.05766051],[126.74,33.5657],[126.75,29.08160183],[126.76,2.1845],[126.77,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824156850,[[126.61,265.96160183],[126.54,277.81773996],[126.51,240.9005767],[126.48,77.68078368],[126.35,77.73833142]],[[126.72,29.08160183],[126.73,0.05766051],[126.74,33.5657],[126.76,2.1845],[126.77,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824157052,[[126.62,29.54],[126.61,29.08160183],[126.6,236.88],[126.54,277.81773996],[126.51,240.9005767]],[[126.71,29.54],[126.72,29.08160183],[126.74,4.0257],[126.76,2.1845],[126.77,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824157351,[[126.63,29.54],[126.6,236.88],[126.57,1.37381075],[126.54,219.08160183],[126.51,42.92833813]],[[126.7,29.08160183],[126.71,29.54],[126.74,4.0257],[126.76,2.1845],[126.77,30.45541258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824157547,[[126.62,29.54],[126.6,236.88],[126.59,29.08160183],[126.57,1.37381075],[126.54,219.08160183]],[[126.7,29.08160183],[126.71,29.54],[126.74,4.0257],[126.76,2.1845],[126.77,30.45541258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824157746,[[126.62,29.54],[126.61,7.8992],[126.6,236.88],[126.59,29.08160183],[126.57,1.37381075]],[[126.7,29.08160183],[126.71,29.54],[126.74,4.0257],[126.76,2.1845],[126.77,30.45541258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824157941,[[126.62,29.54],[126.6,236.88],[126.57,1.37381075],[126.19,55.15062881],[124.02,44.21437029]],[[126.7,29.08160183],[126.71,29.54],[126.74,4.0257],[126.76,2.1845],[126.77,54.15541258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824158146,[[126.65,0.05412706],[126.62,29.54],[126.6,236.88],[126.58,29.08160183],[126.57,1.37381075]],[[126.67,0.0565951],[126.7,29.08160183],[126.71,29.54],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824158441,[[126.65,0.05412706],[126.62,29.54],[126.61,7.8991],[126.6,236.88],[126.58,29.08160183]],[[126.66,7.8965],[126.67,0.0565951],[126.7,58.62160183],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824158746,[[126.65,0.05412706],[126.62,29.54],[126.6,236.88],[126.58,29.08160183],[126.51,42.92833813]],[[126.66,7.8965],[126.67,0.0565951],[126.7,58.62160183],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824158953,[[126.65,0.05412706],[126.62,29.54],[126.6,236.88],[126.58,29.08160183],[126.51,42.92833813]],[[126.67,0.0565951],[126.7,58.62160183],[126.74,4.0257],[126.76,2.1845],[126.77,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824159150,[[126.65,0.05412706],[126.62,29.54],[126.6,236.88],[126.58,29.08160183],[126.51,42.92833813]],[[126.67,0.0565951],[126.7,29.08160183],[126.72,29.54],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824159450,[[126.65,0.05412706],[126.62,29.54],[126.61,29.08160183],[126.6,236.88],[126.51,42.92833813]],[[126.67,0.0565951],[126.72,29.54],[126.73,29.08160183],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824159650,[[126.65,0.05412706],[126.62,29.54],[126.61,29.08160183],[126.6,236.88],[126.51,66.62833813]],[[126.67,0.0565951],[126.72,29.54],[126.73,29.08160183],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824159853,[[126.65,0.05412706],[126.62,29.54],[126.61,29.08160183],[126.6,236.88],[126.51,66.62833813]],[[126.67,0.0565951],[126.73,29.08160183],[126.74,4.0257],[126.76,2.1845],[126.8,5.92271936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824160047,[[126.65,29.59412706],[126.61,29.08160183],[126.6,265.96160183],[126.53,15.8089],[126.51,66.62833813]],[[126.67,0.00089184],[126.7,7.8942],[126.72,29.54],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824160354,[[126.65,29.59412706],[126.6,265.96160183],[126.58,1.37394635],[126.53,15.8089],[126.51,23.7]],[[126.67,0.00089184],[126.7,7.8942],[126.72,29.54],[126.74,4.0257],[126.76,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824160860,[[126.65,29.59412706],[126.63,29.08160183],[126.6,265.96160183],[126.58,1.37394635],[126.53,15.8089]],[[126.67,0.00089184],[126.72,29.54],[126.74,33.10730183],[126.76,2.1845],[126.81,243.00271936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824161147,[[126.66,7.8965],[126.65,29.59412706],[126.63,29.08160183],[126.6,265.96160183],[126.58,1.37394635]],[[126.67,0.00089184],[126.74,33.10730183],[126.76,2.1845],[126.81,237.08],[127.69,75.79275047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824161346,[[126.66,7.8965],[126.65,37.49412706],[126.63,29.08160183],[126.6,265.96160183],[126.58,1.37394635]],[[126.67,0.00089184],[126.74,33.6057],[126.76,2.1845],[126.78,29.08160183],[126.81,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824161545,[[126.66,15.7965],[126.65,29.59412706],[126.63,29.08160183],[126.6,265.96160183],[126.58,1.37394635]],[[126.67,0.00089184],[126.73,7.8924],[126.74,33.6057],[126.76,2.1845],[126.78,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824161952,[[126.66,15.7965],[126.65,29.59412706],[126.63,29.08160183],[126.6,265.96160183],[125.64,60.67130855]],[[126.67,0.00089184],[126.72,7.8928],[126.74,33.6057],[126.76,2.1845],[126.78,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824162156,[[126.66,15.7965],[126.65,29.59412706],[126.63,29.08160183],[126.6,265.96160183],[126.42,225.1075767]],[[126.67,0.00089184],[126.72,7.8928],[126.74,33.6057],[126.76,2.1845],[126.78,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824162357,[[126.66,44.87810183],[126.65,29.59412706],[126.6,265.96160183],[126.58,205.8027],[126.54,29.08160183]],[[126.67,0.00089184],[126.78,29.08160183],[126.84,44.85320183],[126.85,176.0],[126.97,444.12726843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824162555,[[126.66,44.87810183],[126.65,29.59412706],[126.6,455.96160183],[126.58,15.8027],[126.54,29.08160183]],[[126.67,0.00089184],[126.78,29.08160183],[126.79,6.3202],[126.84,29.08160183],[126.85,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824162857,[[126.73,7.8919],[126.66,66.06320366],[126.65,29.59412706],[126.6,455.96160183],[126.58,15.8027]],[[126.79,6.3202],[126.8,29.58],[126.81,29.08160183],[126.84,29.08160183],[126.87,236.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824163051,[[126.73,37.4719],[126.7,29.08160183],[126.69,236.86],[126.66,29.08160183],[126.61,1.37324152]],[[126.79,6.3202],[126.8,29.58],[126.81,29.08160183],[126.84,29.08160183],[126.87,236.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824163250,[[126.73,29.58],[126.71,7.893],[126.7,29.08160183],[126.69,236.86],[126.66,29.08160183]],[[126.79,6.3202],[126.8,29.58],[126.81,29.08160183],[126.84,29.08160183],[126.86,99.30446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824163453,[[126.73,29.58],[126.71,7.893],[126.69,236.86],[126.68,29.08160183],[126.54,29.08160183]],[[126.79,6.3202],[126.81,29.08160183],[126.84,29.08160183],[126.86,99.30446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824163654,[[126.73,29.58],[126.69,236.86],[126.68,29.08160183],[126.54,29.08160183]],[[126.79,35.9202],[126.81,29.08160183],[126.84,29.08160183],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824163854,[[126.75,0.05509276],[126.72,7.8923],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,7.94977035],[126.79,35.9202],[126.81,29.08160183],[126.84,29.08160183],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824164250,[[126.75,0.05509276],[126.72,7.8923],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37318733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824164453,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[125.61,67.18158301]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37318733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824164653,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.46,39.5422]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37318733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824164855,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.46,39.5422]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824165056,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.46,39.5422]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[129.66,8.10706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824165250,[[126.75,0.05509276],[126.71,37.4732],[126.69,236.86],[126.68,29.08160183],[126.46,39.5422]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[127.74,75.79275047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824165455,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.46,39.5422]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[127.74,75.79275047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824165749,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.46,47.4492]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[127.74,75.79275047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824166156,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.46,47.4492]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37332281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824166357,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.62,1.37332281]],[[126.76,7.8903],[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37332281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824166661,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.62,1.37332281]],[[126.77,0.05967035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37332281],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824166958,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.62,1.37332281]],[[126.77,7.94957035],[126.79,35.9202],[126.81,29.08160183],[126.83,1.37332281],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824167153,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.62,1.37332281]],[[126.77,7.94957035],[126.79,35.9202],[126.81,29.08160183],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824167354,[[126.75,0.05509276],[126.71,29.58],[126.69,236.86],[126.68,29.08160183],[126.62,1.37332281]],[[126.77,7.94957035],[126.79,35.9202],[126.81,29.08160183],[126.85,1.37313315],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824167557,[[126.75,0.05509276],[126.73,7.8917],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,7.94957035],[126.79,35.9202],[126.81,29.08160183],[126.85,1.37313315],[126.86,75.60446471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824167952,[[126.75,0.05509276],[126.73,7.8917],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,7.94957035],[126.79,6.3202],[126.8,29.68],[126.81,29.08160183],[126.85,1.37313315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824169052,[[126.75,0.05509276],[126.73,7.8917],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,0.05967035],[126.79,6.3202],[126.8,29.68],[126.81,29.08160183],[126.85,1.37313315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824169654,[[126.75,0.05509276],[126.74,7.8914],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,7.94957035],[126.79,6.3202],[126.8,29.68],[126.81,29.08160183],[126.85,1.37313315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824171260,[[126.75,0.05509276],[126.74,7.8914],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,0.05967035],[126.79,6.3202],[126.8,29.68],[126.81,29.08160183],[126.85,1.37313315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824171457,[[126.75,0.05509276],[126.74,7.8914],[126.71,29.58],[126.69,236.86],[126.68,29.08160183]],[[126.77,0.05967035],[126.78,7.8894],[126.79,6.3202],[126.8,29.68],[126.81,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824171652,[[126.75,0.05509276],[126.74,7.8914],[126.71,29.58],[126.69,236.86]],[[126.77,0.05967035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824171653,[[126.76,7.8903],[126.75,0.05509276],[126.74,29.7],[126.71,29.08160183],[126.69,236.86]],[[126.77,0.05967035],[126.89,176.0],[126.93,23.7],[126.96,29.08160183],[126.99,109.45593554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824171853,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499],[126.89,177.3728623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824172053,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[125.7,60.46888452]],[[126.77,0.05967035],[126.82,7.8869],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824172250,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[125.7,60.46888452]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824172460,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.58,1463.56833813]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824172660,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.58,1463.56833813]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499],[127.08,86.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824172859,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.58,1463.56833813]],[[126.77,0.05967035],[126.82,7.8868],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824173159,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.66,219.08160183]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499],[126.89,1.3728623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824173360,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.66,219.08160183]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824173361,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.66,219.08160183]],[[126.77,0.05967035],[126.8,7.8882],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824173562,[[126.76,7.8903],[126.75,0.05509276],[126.74,58.78160183],[126.69,236.86],[126.66,219.08160183]],[[126.77,0.05967035],[126.83,4.2258],[126.84,58.78160183],[126.85,2.1499],[126.88,1.37275399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824173954,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,0.05967035],[126.83,4.2258],[126.84,7.8856],[126.85,2.1499],[126.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824174162,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.83,4.2258],[126.84,7.8856],[126.85,2.1499],[126.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824174661,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.83,4.2258],[126.85,2.1499],[126.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824174857,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.83,4.2258],[126.85,2.1499],[126.86,29.76],[126.93,236.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824175158,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.83,4.2258],[126.85,2.1499],[126.91,1.37256449],[126.93,236.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824175356,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.83,4.2258],[126.85,2.1499],[126.86,29.74],[126.91,1.37256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824175861,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.83,4.2258],[126.84,7.8855],[126.85,2.1499],[126.86,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824176251,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,29.08160183],[126.69,426.86]],[[126.77,7.035e-05],[126.85,2.1499],[126.96,205.08160183],[128.04,2.23023803],[128.06,825.23757003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824176461,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.85,2.1499],[126.89,4.1108],[126.95,39.4573],[126.96,34.99899448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824176657,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.89,33.8108],[126.95,15.7573],[126.96,34.99899448],[127.21,736.4975729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824176854,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.89,35.8995],[126.94,1.37223975],[126.95,15.7573],[126.96,34.99899448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824177057,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.87,7.8837],[126.89,35.8995],[126.94,1.37223975],[126.95,15.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824177258,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.87,7.8837],[126.89,6.1995],[126.95,91.30140156],[127.02,304.1889819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824177459,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.87,7.8837],[126.89,6.1995],[126.9,58.78160183],[126.95,91.30140156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824177861,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.69,236.86]],[[126.77,7.035e-05],[126.86,7.8843],[126.89,6.1995],[126.9,58.78160183],[126.95,91.30140156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824178065,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.7,1.37223975]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,91.30140156],[127.25,117.9990483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824178255,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.7,1.37223975]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,92.67364131],[127.25,117.9990483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824178455,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.7,1.37223975]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12953975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824179062,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.7,1.37223975]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12953975],[127.85,61.38304086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824179262,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.7,1.37223975]],[[126.77,7.035e-05],[126.86,7.8843],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12953975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824179663,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[126.7,1.37223975]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12953975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824179963,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[125.71,66.95961559]],[[126.77,7.035e-05],[126.85,7.8848],[126.89,6.1995],[126.9,58.78160183],[126.95,15.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824180460,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,219.08160183],[125.78,712.07061472]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,15.7573],[127.72,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824180663,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,262.00993996],[126.71,85.81407939]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,15.7573],[127.02,148.51066345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824181065,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,263.3821256],[126.71,85.81407939]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,15.7573],[127.02,148.51066345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824181263,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,263.3821256],[126.71,85.81407939]],[[126.77,7.035e-05],[126.86,7.8843],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12948564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824181458,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,263.3821256],[126.71,85.81407939]],[[126.77,7.035e-05],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12948564],[127.51,184.37351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824182162,[[126.76,15.7703],[126.75,0.05509276],[126.74,58.78160183],[126.72,263.3821256],[126.71,85.81407939]],[[126.77,7.035e-05],[126.87,7.8837],[126.89,6.1995],[126.9,58.78160183],[126.95,17.12948564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824182363,[[126.76,36.96160183],[126.75,190.05509276],[126.74,58.78160183],[126.72,97.0821256],[126.71,85.81407939]],[[126.89,6.1995],[126.98,176.0],[126.99,75.51939091],[127.0,23.7],[127.01,252.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824182660,[[126.86,29.08160183],[126.77,269.29426216],[126.76,324.29187194],[126.72,97.0821256],[126.71,85.81407939]],[[126.96,29.08160183],[126.98,29.66],[126.99,76.89141425],[127.0,21.38648494],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824182865,[[126.87,29.66],[126.86,29.08160183],[126.77,428.21766032],[126.76,134.29187194],[126.72,97.0821256]],[[126.95,14.0087],[126.96,29.08160183],[126.98,29.66],[126.99,76.89141425],[127.0,15.46909229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824183066,[[126.87,29.66],[126.86,29.08160183],[126.85,236.62],[126.79,15.7767],[126.77,191.57766032]],[[126.95,6.13],[126.98,29.66],[126.99,104.60099274],[127.0,15.46909229],[127.19,657.8674729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824183266,[[126.87,29.66],[126.86,29.08160183],[126.85,236.62],[126.79,15.7767],[126.77,191.57766032]],[[126.95,14.0087],[126.98,29.66],[126.99,29.08160183],[127.03,323.51641817],[127.19,657.8674729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824183564,[[126.88,7.8827],[126.86,29.08160183],[126.85,236.62],[126.79,15.7767],[126.77,191.57766032]],[[126.95,35.79],[126.97,29.08160183],[127.01,236.64],[127.02,154.4280561],[127.03,323.51641817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824183769,[[126.9,0.05773037],[126.88,29.66],[126.86,29.08160183],[126.85,236.62],[126.79,15.7767]],[[126.92,0.05783638],[126.95,35.79],[126.97,29.08160183],[127.01,236.64],[127.02,154.4280561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824183970,[[126.9,0.05773037],[126.88,29.66],[126.86,29.08160183],[126.85,236.62],[126.79,15.7767]],[[126.92,0.05783638],[126.95,35.79],[126.97,29.08160183],[127.01,236.64],[127.02,68.60202056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824184760,[[126.87,29.74],[126.86,29.08160183],[126.85,236.62],[126.73,26.53135836]],[[126.92,0.05783638],[126.95,35.79],[126.97,29.08160183],[127.01,236.64],[127.02,84.0934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824184958,[[126.87,29.74],[126.86,29.08160183],[126.85,236.62],[126.73,26.53135836],[125.79,66.95961559]],[[126.92,0.05783638],[126.95,35.79],[126.97,29.08160183],[127.01,236.64],[127.02,84.0934662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824184959,[[126.87,29.74],[126.86,29.08160183],[126.85,236.62],[126.73,26.53135836],[125.79,66.95961559]],[[126.92,0.05783638],[126.94,7.8795],[126.95,35.79],[126.97,29.08160183],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824185159,[[126.88,7.8824],[126.87,29.74],[126.86,29.08160183],[126.85,236.62],[126.73,26.53135836]],[[126.92,0.05783638],[126.94,7.8795],[126.95,35.79],[126.97,29.08160183],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824185768,[[126.89,7.93333916],[126.87,29.74],[126.86,29.08160183],[126.85,236.62],[126.73,26.53135836]],[[126.92,0.05783638],[126.95,14.0089],[126.97,58.84160183],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824185967,[[126.89,0.05153916],[126.87,29.74],[126.86,29.08160183],[126.85,236.62],[126.73,26.53135836]],[[126.92,0.05783638],[126.95,6.13],[126.97,58.84160183],[127.01,236.64],[127.02,68.60202056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824186657,[[126.89,0.05153916],[126.87,29.74],[126.85,236.62],[126.83,29.08160183],[126.73,26.53135836]],[[126.92,0.05783638],[126.94,29.78],[126.95,6.13],[126.97,29.08160183],[127.01,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824187567,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.73,26.53135836]],[[126.92,0.05783638],[126.94,29.78],[126.95,6.13],[126.97,29.08160183],[127.01,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824187862,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.77,202.32571868]],[[126.92,0.05783638],[126.94,29.78],[126.95,6.13],[126.97,29.08160183],[127.01,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824188568,[[126.89,0.05153916],[126.88,7.8826],[126.87,29.78],[126.85,236.62],[126.83,29.08160183]],[[126.92,0.05783638],[126.93,7.88],[126.94,29.78],[126.95,6.13],[126.97,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824188868,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.72,52.78160183]],[[126.92,0.05783638],[126.93,7.88],[126.94,29.78],[126.95,6.13],[126.97,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824189065,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.72,52.78160183]],[[126.92,0.05783638],[126.94,29.78],[126.95,6.13],[126.97,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824189567,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.72,52.78160183]],[[126.92,0.05783638],[126.95,6.13],[126.96,29.78],[126.97,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824189762,[[126.89,7.93353916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.72,52.78160183]],[[126.92,0.05783638],[126.93,7.8802],[126.95,6.13],[126.96,29.78],[126.97,29.08160183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824190164,[[126.89,7.93353916],[126.87,29.78],[126.85,236.62],[126.83,29.08160183],[126.76,253.6576867]],[[126.92,0.05783638],[126.95,6.13],[126.96,29.78],[126.97,29.08160183],[127.0,1.3714556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824190466,[[126.9,7.8812],[126.89,0.05153916],[126.87,29.78],[126.86,18.10984935],[126.85,236.62]],[[126.92,0.05783638],[126.95,6.13],[126.96,47.88984935],[127.0,1.3714556],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824190768,[[126.89,0.05153916],[126.87,29.78],[126.86,18.10984935],[126.85,236.62]],[[126.92,0.05783638],[126.95,6.13],[126.96,47.88984935],[127.0,1.3714556],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824190968,[[126.89,0.05153916],[126.87,37.6632],[126.86,18.10984935],[126.85,236.62],[126.77,207.35606032]],[[126.92,0.05783638],[126.95,6.13],[126.96,47.88984935],[127.0,1.3714556],[127.01,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824191367,[[126.89,0.05153916],[126.87,29.78],[126.86,18.10984935],[126.85,236.62],[126.77,207.35606032]],[[126.92,7.93833638],[126.95,6.13],[126.96,47.88984935],[127.0,1.3714556],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824191572,[[126.89,0.05153916],[126.88,7.8824],[126.87,29.78],[126.86,18.10984935],[126.85,236.62]],[[126.92,7.93833638],[126.95,6.13],[126.96,47.88984935],[127.0,1.3714556],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824191764,[[126.89,0.05153916],[126.87,29.78],[126.86,18.10984935],[126.85,236.62]],[[126.92,0.05783638],[126.95,6.13],[126.96,47.88984935],[127.0,1.3714556],[127.01,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824191966,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.84,18.10984935],[126.76,105.21027011]],[[126.9,7.8816],[126.92,0.05783638],[126.94,18.10984935],[126.95,6.13],[126.96,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824192168,[[126.89,0.05153916],[126.87,29.78],[126.85,236.62],[126.84,18.10984935],[126.76,105.21027011]],[[126.92,0.05783638],[126.94,18.10984935],[126.95,6.13],[126.96,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824192469,[[126.82,29.8],[126.81,18.10984935],[126.79,236.5],[126.77,191.57766032],[126.76,105.21027011]],[[126.91,18.10984935],[126.92,29.85783638],[126.95,6.13],[126.96,18.10984935],[127.02,38.17009464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824192670,[[126.84,7.8849],[126.82,29.8],[126.81,18.10984935],[126.79,236.5],[126.77,1.57766032]],[[126.91,18.10984935],[126.92,29.8],[126.95,6.13],[126.96,18.10984935],[126.99,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824192869,[[126.82,29.8],[126.81,18.10984935],[126.79,236.5],[126.77,1.57766032]],[[126.91,18.10984935],[126.92,29.8],[126.95,4.0819],[126.96,18.10984935],[126.99,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824193169,[[126.83,18.10984935],[126.82,29.8],[126.79,236.5],[126.77,1.57766032],[126.68,434.4011534]],[[126.92,29.8],[126.93,18.10984935],[126.95,4.0819],[126.96,18.10984935],[127.0,281.12406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824193467,[[126.86,0.05198953],[126.8,29.8],[126.79,236.5],[126.77,1.57766032],[126.72,305.39607025]],[[126.89,18.1617778],[126.92,29.8],[126.95,27.7819],[126.96,18.10984935],[126.98,17.126307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824193667,[[126.8,29.8],[126.79,254.60984935],[126.77,1.57766032],[126.74,85.81407939],[126.72,305.39607025]],[[126.88,4.1525],[126.89,47.9617778],[126.96,18.10984935],[126.97,176.0],[126.98,17.126307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824193864,[[126.79,254.60984935],[126.77,1.57766032],[126.74,85.81407939],[126.73,535.92169579],[126.72,305.39607025]],[[126.88,4.1525],[126.89,47.90984935],[126.96,18.10984935],[126.98,17.126307],[126.99,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824194057,[[126.77,1.57766032],[126.76,47.90984935],[126.74,85.81407939],[126.73,582.42169579],[126.72,289.61057025]],[[126.85,18.10984935],[126.88,4.1525],[126.89,47.90984935],[126.92,236.5],[126.95,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824194263,[[126.77,1.57766032],[126.76,47.90984935],[126.74,85.81407939],[126.73,582.42169579],[126.72,289.61057025]],[[126.83,7.8862],[126.85,47.90984935],[126.88,4.1525],[126.89,18.10984935],[126.92,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824194467,[[126.78,7.8886],[126.77,1.57766032],[126.76,47.90984935],[126.74,85.81407939],[126.73,582.42169579]],[[126.82,4.1525],[126.83,7.8862],[126.85,47.90984935],[126.89,18.10984935],[126.92,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824194867,[[126.79,0.05144485],[126.78,7.8886],[126.76,47.90984935],[126.74,85.81407939],[126.73,582.42169579]],[[126.81,0.05459207],[126.82,4.1525],[126.83,7.8862],[126.85,47.90984935],[126.89,18.10984935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824195158,[[126.79,0.05144485],[126.76,47.90984935],[126.73,236.5],[126.72,19.48246798],[126.71,10.74805836]],[[126.81,0.05459207],[126.82,4.1525],[126.85,47.90984935],[126.89,18.10984935],[126.95,5.91173949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824195365,[[126.79,0.05144485],[126.77,7.8895],[126.76,47.90984935],[126.73,236.5],[126.72,19.48246798]],[[126.81,0.05459207],[126.82,12.0391],[126.85,47.90984935],[126.89,18.10984935],[126.96,21.42496157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824195564,[[126.79,0.05144485],[126.76,47.90984935],[126.73,236.5],[126.72,19.48246798]],[[126.81,0.05459207],[126.82,4.1525],[126.85,47.90984935],[126.89,18.10984935],[126.95,5.91173949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824195764,[[126.79,0.05144485],[126.76,47.90984935],[126.73,236.5],[126.72,19.48246798]],[[126.81,0.05459207],[126.82,4.1525],[126.85,47.90984935],[126.89,18.10984935],[126.96,21.42496157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824195960,[[126.79,0.05144485],[126.76,47.90984935],[126.73,236.5],[126.72,19.48246798]],[[126.81,0.05459207],[126.82,4.1525],[126.83,7.8861],[126.85,47.90984935],[126.89,18.10984935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824196165,[[126.79,0.05144485],[126.76,47.90984935],[126.73,236.5],[126.72,19.48246798]],[[126.81,0.05459207],[126.82,4.1525],[126.85,47.90984935],[126.89,18.10984935],[126.9,1.3726457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824196366,[[126.79,0.05144485],[126.76,29.8],[126.75,29.02078111],[126.73,236.5],[126.72,30.39339974]],[[126.81,0.05459207],[126.82,4.1525],[126.85,29.8],[126.87,29.02078111],[126.9,30.39342681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824196568,[[126.79,0.05144485],[126.78,7.8888],[126.76,29.8],[126.75,29.02078111],[126.73,236.5]],[[126.81,0.05459207],[126.82,4.1525],[126.84,7.8857],[126.85,29.8],[126.87,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824197170,[[126.79,0.05144485],[126.78,7.8888],[126.76,29.8],[126.75,29.02078111],[126.73,236.5]],[[126.81,0.05459207],[126.82,4.1525],[126.85,29.8],[126.87,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824197373,[[126.79,0.05144485],[126.76,29.8],[126.73,236.5],[126.6,29.02078111],[124.4,5.7456722]],[[126.81,0.05459207],[126.82,4.1525],[126.85,29.8],[126.87,29.02078111],[126.92,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824197569,[[126.76,29.8],[126.73,236.5],[126.6,29.02078111],[124.4,5.7456722]],[[126.81,0.05459207],[126.82,4.1525],[126.85,29.8],[126.92,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824197570,[[126.76,29.8],[126.73,236.5],[126.6,29.02078111],[126.52,7.907],[124.4,5.7456722]],[[126.81,0.05459207],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.92,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824197770,[[126.76,29.8],[126.73,236.5],[126.6,29.02078111],[126.52,7.907],[125.71,67.47017225]],[[126.81,7.94219207],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.92,266.11173949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824197972,[[126.76,29.8],[126.73,236.5],[126.72,29.02078111],[126.6,29.02078111],[126.52,7.907]],[[126.81,7.94219207],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.9,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824198173,[[126.73,236.5],[126.72,29.02078111],[126.71,1.37269984],[126.69,0.0943],[126.68,338.18300381]],[[126.81,7.94219207],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824198374,[[126.74,29.72],[126.73,236.5],[126.72,29.02078111],[126.71,1.37269984],[126.69,0.0943]],[[126.81,7.94219207],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824198375,[[126.74,29.72],[126.73,236.5],[126.72,29.02078111],[126.71,1.37269984],[126.69,0.1995]],[[126.81,7.8876],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824198670,[[126.73,236.5],[126.72,29.02078111],[126.71,1.37269984],[126.69,0.1995]],[[126.81,7.8876],[126.82,4.1525],[126.84,29.02078111],[126.85,29.8],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824198671,[[126.76,0.05012667],[126.73,236.5],[126.72,29.02078111],[126.69,0.1995],[126.66,157.7419002]],[[126.78,0.05649764],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984],[126.9,52.72078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824198975,[[126.73,266.2],[126.72,29.02078111],[126.69,0.1995],[126.66,157.7419002],[126.5,325.8008651]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824199678,[[126.73,266.2],[126.72,29.02078111],[126.69,0.1995],[126.66,157.7419002],[126.5,333.7078651]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824199872,[[126.73,266.2],[126.72,29.02078111],[126.69,0.1995],[126.68,339.55594735],[126.66,157.7419002]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824200073,[[126.74,0.05562393],[126.73,266.2],[126.72,29.02078111],[126.69,0.1995],[126.68,339.55594735]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824200375,[[126.75,7.8905],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111],[126.69,0.1995]],[[126.78,0.05649764],[126.8,10.051],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824200574,[[126.74,0.05562393],[126.73,266.16],[126.72,29.02078111],[126.69,0.1995]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824200768,[[126.77,7.8897],[126.74,0.05562393],[126.73,266.16],[126.72,29.02078111],[126.69,0.1995]],[[126.78,0.05649764],[126.8,2.1632],[126.82,41.7392],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824201375,[[126.77,7.8897],[126.76,29.66],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111]],[[126.78,0.05649764],[126.8,2.1632],[126.82,41.7392],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824201576,[[126.77,7.8897],[126.76,29.66],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824202480,[[126.77,7.8897],[126.76,29.66],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111]],[[126.78,0.05649764],[126.8,2.1632],[126.82,41.7394],[126.84,29.02078111],[126.89,1.37269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824202977,[[126.77,7.8897],[126.76,29.66],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111]],[[126.78,0.05649764],[126.8,2.1632],[126.81,7.8872],[126.82,33.8525],[126.84,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824203178,[[126.77,7.8897],[126.76,29.66],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[127.73,74.99291805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824203574,[[126.77,7.8897],[126.76,29.66],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111]],[[126.78,0.05649764],[126.8,2.1632],[126.82,41.7395],[126.84,29.02078111],[127.73,74.99291805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824203882,[[126.76,37.5502],[126.74,0.05562393],[126.73,236.5],[126.72,29.02078111],[126.68,105.25466568]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[127.73,74.99291805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824204179,[[126.74,29.69562393],[126.73,236.5],[126.72,29.02078111],[126.68,105.25466568],[126.61,325.66797059]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.9,228.72078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824204379,[[126.74,29.69562393],[126.73,236.5],[126.72,29.02078111],[126.68,106.62752798],[126.61,325.66797059]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.86,1.37283522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824204573,[[126.74,37.58682393],[126.73,236.5],[126.72,29.02078111],[126.68,106.62752798],[126.61,325.66797059]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.86,1.37283522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824204775,[[126.74,37.58682393],[126.73,236.5],[126.72,29.02078111],[126.68,106.62752798],[126.61,325.66797059]],[[126.78,7.94589764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.86,1.37283522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824205077,[[126.75,7.8907],[126.74,29.69562393],[126.73,236.5],[126.72,29.02078111],[126.68,106.62752798]],[[126.78,7.94589764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.86,1.37283522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824205078,[[126.75,7.8907],[126.74,29.69562393],[126.73,236.5],[126.72,29.02078111],[126.68,106.62752798]],[[126.78,0.05649764],[126.8,2.1632],[126.82,33.8525],[126.84,29.02078111],[126.86,1.37283522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824205273,[[126.74,0.05562393],[126.73,236.5],[126.72,29.62],[126.69,29.02078111],[126.68,106.62752798]],[[126.78,0.05649764],[126.8,2.1632],[126.81,29.02078111],[126.82,4.1525],[126.84,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824205476,[[126.68,105.25466568],[126.67,236.6],[126.65,201.00455836],[126.59,399.06219735],[126.57,497.6165534]],[[126.78,0.05649764],[126.79,29.62],[126.8,2.1632],[126.81,29.02078111],[126.82,4.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824205679,[[126.71,7.8934],[126.69,29.68],[126.68,105.25466568],[126.67,236.6],[126.65,12.37761024]],[[126.79,29.62],[126.8,2.1632],[126.81,29.02078111],[126.82,4.1525],[126.87,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824205876,[[126.68,105.25466568],[126.67,236.6],[126.65,12.37761024],[126.57,458.1075534],[126.25,78.00289422]],[[126.78,29.02078111],[126.79,29.62],[126.8,2.1632],[126.82,4.1525],[126.84,289.32078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824206074,[[126.68,7.895],[126.67,236.6],[126.65,10.74805836],[126.57,434.4011534],[126.48,1420.39540497]],[[126.78,29.02078111],[126.79,29.62],[126.8,2.1632],[126.82,27.8525],[126.84,265.62078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824206285,[[126.67,236.6],[126.66,29.68],[126.65,10.74805836],[126.64,147.01514027],[126.61,463.13078763]],[[126.75,29.02078111],[126.78,29.02078111],[126.79,29.62],[126.8,2.1632],[126.82,27.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824206484,[[126.67,236.6],[126.66,29.68],[126.65,10.74805836],[126.64,147.01514027],[126.61,463.13078763]],[[126.74,33.9326],[126.75,29.02078111],[126.78,29.02078111],[126.82,23.7],[126.99,121.35430761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824206683,[[126.7,0.05512494],[126.67,266.3],[126.65,10.74805836],[126.64,147.01514027],[126.61,273.13078763]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.78,29.02078111],[126.82,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824206986,[[126.67,266.3],[126.65,10.74805836],[126.64,147.01514027],[126.61,271.7572209],[125.71,60.93262461]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.78,29.02078111],[126.82,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824207284,[[126.67,236.6],[126.65,10.74805836],[126.64,147.01514027],[126.61,271.7572209],[126.59,383.26139735]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.78,29.02078111],[126.81,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824207487,[[126.65,40.44805836],[126.64,147.01514027],[126.61,508.3972209],[126.59,384.6352081],[126.44,7.907]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.77,1.37381075],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824207787,[[126.65,40.44805836],[126.64,147.01514027],[126.61,508.3972209],[126.59,384.6352081]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.77,1.37381075],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824207788,[[126.68,7.8948],[126.65,29.7],[126.64,29.02078111],[126.61,236.8965],[126.6,177.27823921]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.77,1.37381075],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824208087,[[126.69,0.05233687],[126.68,7.8948],[126.65,29.7],[126.64,29.02078111],[126.61,236.8965]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.77,1.37381075],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824208282,[[126.61,236.8965],[126.5,23.7],[126.48,1449.41618608],[124.9,91.39893692],[124.86,101.29729859]],[[126.72,0.0503992],[126.74,33.9326],[126.75,29.02078111],[126.77,1.37381075],[126.78,52.72078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824208487,[[126.62,29.68],[126.61,236.64],[126.57,217.2005767],[126.54,544.82164621],[126.48,1449.41618608]],[[126.74,33.9326],[126.75,29.02078111],[126.77,1.37381075],[126.78,52.72078111],[126.8,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824208688,[[126.62,29.68],[126.61,236.64],[126.58,129.09061909],[126.57,217.2005767],[126.54,544.82164621]],[[126.73,29.7],[126.74,4.2526],[126.75,29.02078111],[126.77,1.37381075],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824208886,[[126.68,7.8948],[126.62,29.68],[126.61,236.64],[126.58,129.09061909],[126.57,217.2005767]],[[126.73,37.5924],[126.74,4.2526],[126.75,29.02078111],[126.77,1.37381075],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824209087,[[126.65,29.7],[126.61,236.64],[126.58,129.09061909],[126.57,217.2005767]],[[126.73,29.7],[126.74,4.2526],[126.75,29.02078111],[126.78,29.02078111],[126.8,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824209279,[[126.68,0.05003853],[126.65,58.72078111],[126.61,236.64],[126.58,129.09061909],[126.57,217.2005767]],[[126.73,29.7],[126.74,4.2526],[126.75,29.02078111],[126.78,29.02078111],[126.8,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824209485,[[126.69,7.8947],[126.68,0.05003853],[126.65,58.72078111],[126.61,236.64],[126.58,129.09061909]],[[126.7,0.05545041],[126.73,29.7],[126.74,4.2526],[126.75,7.8914],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824209885,[[126.69,7.8947],[126.68,29.73003853],[126.65,29.02078111],[126.61,236.64],[126.59,85.81407939]],[[126.7,0.05545041],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111],[126.82,216.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824210080,[[126.68,37.62513853],[126.65,29.02078111],[126.61,236.64],[126.59,85.81407939],[125.66,67.47017225]],[[126.7,0.05545041],[126.73,7.8923],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824210285,[[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[126.59,85.81407939]],[[126.7,0.05545041],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111],[126.81,199.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824210586,[[126.68,7.94473853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[126.59,85.81407939]],[[126.7,0.05545041],[126.73,7.8923],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824210984,[[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[126.59,85.81407939]],[[126.7,0.05545041],[126.73,7.8923],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824211187,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.74,12.1447],[126.75,29.68],[126.78,29.02078111],[126.79,1.37370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824211585,[[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[126.27,49.12207909]],[[126.7,0.05545041],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111],[126.79,1.37370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824212388,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,2.2001],[126.74,12.1444],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824212784,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824213288,[[126.68,7.94513853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[126.59,1.37364806]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824213490,[[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[126.59,1.37364806]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824213690,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,10.0927],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824213889,[[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824214191,[[126.68,7.94503853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[124.3,5.7456722]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824214485,[[126.68,7.94503853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[125.64,67.47017225]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.78,29.02078111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824214690,[[126.68,7.94503853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64],[125.68,60.93262461]],[[126.7,0.05545041],[126.72,7.8933],[126.73,2.2001],[126.74,4.2526],[126.75,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824214890,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.92,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824215388,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.75,29.68],[126.82,216.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824215789,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,10.0927],[126.74,4.2526],[126.75,29.68],[126.82,216.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824215989,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,10.0927],[126.74,4.2526],[126.82,216.7],[128.48,92.86843145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824216189,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,29.02078111],[126.61,236.64]],[[126.7,0.05545041],[126.73,10.0927],[126.74,33.8326],[126.79,1.37367517],[126.82,216.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824216389,[[126.69,7.8947],[126.68,0.05003853],[126.66,29.68],[126.65,18.16884003],[126.61,236.64]],[[126.7,0.05545041],[126.73,10.0927],[126.74,33.8326],[126.75,18.16884003],[126.78,18.16884003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824216892,[[126.69,7.8947],[126.68,0.05003853],[126.67,18.16884003],[126.66,29.68],[126.61,236.64]],[[126.7,0.05545041],[126.73,2.2001],[126.74,33.8326],[126.75,18.16884003],[126.84,254.76884003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824217093,[[126.69,37.4947],[126.68,0.05003853],[126.67,18.16884003],[126.61,236.64],[126.55,23.7091]],[[126.7,0.05545041],[126.73,2.2001],[126.74,4.2526],[126.77,18.16884003],[126.84,254.76884003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824217394,[[126.69,55.66354003],[126.68,0.05003853],[126.67,18.16884003],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.76,29.6],[126.77,7.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824217883,[[126.69,55.66354003],[126.68,0.05003853],[126.67,18.16884003],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.76,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824217884,[[126.69,55.66354003],[126.68,0.05003853],[126.67,18.16884003],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.76,7.8907],[127.66,78.2717346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824218090,[[126.69,55.66354003],[126.68,0.05003853],[126.67,18.16884003],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.76,7.8907],[126.77,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824218291,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.76,7.8907],[126.77,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824218491,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,37.5101],[126.84,289.35807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824218692,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.62],[126.84,289.35807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824218994,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6],[126.84,289.35807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824219292,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.76,7.8904],[126.77,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824219990,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824220192,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,17.17078542],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.75,7.8911],[126.77,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824220596,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,17.17078542],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6],[126.93,93.73303554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824220791,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,17.17078542],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.75,7.8914],[126.77,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824220998,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,17.17078542],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6],[126.83,205.61925559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824221193,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,17.17078542],[126.61,236.64]],[[126.7,5.041e-05],[126.73,10.0923],[126.74,4.2526],[126.77,29.6],[126.83,205.61925559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824221900,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,10.0923],[126.74,4.2526],[126.77,29.6],[126.83,29.61925559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824222196,[[126.69,37.4947],[126.68,0.05003853],[126.67,29.05807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,10.0923],[126.74,4.2526],[126.77,29.6],[126.83,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824222399,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,10.0923],[126.74,4.2526],[126.77,29.6],[126.83,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824222595,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.62,15.7973],[126.61,236.64]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,12.1444],[126.77,29.6],[126.83,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824222795,[[126.69,7.8947],[126.68,0.05003853],[126.67,29.56],[126.64,29.05807775],[126.62,15.7973]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,12.1444],[126.77,29.6],[126.83,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824223096,[[126.69,7.8947],[126.68,0.05003853],[126.67,29.56],[126.64,29.05807775],[126.62,15.7973]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6],[126.83,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824223297,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.63,0.2052],[126.62,17.17083963]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6],[126.81,1.37353963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824223697,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.64,0.2187],[126.63,0.2052]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.77,29.6],[126.81,1.37353963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824223896,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.64,0.2187],[126.63,0.2052]],[[126.7,5.041e-05],[126.73,2.2001],[126.74,4.2526],[126.78,29.54],[126.87,21.44342007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824224096,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.74,2.1488],[126.78,7.8893],[126.79,58.59807775],[126.87,21.44342007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824224287,[[126.69,7.8947],[126.68,0.05003853],[126.67,58.61807775],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.74,2.1488],[126.77,2.0617],[126.78,10.0865],[126.79,58.59807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824224694,[[126.69,7.8947],[126.68,0.05003853],[126.67,29.56],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.74,2.1488],[126.77,9.9517],[126.78,2.1972],[126.79,58.59807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824225092,[[126.69,7.8947],[126.68,0.05003853],[126.67,29.56],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.74,2.1488],[126.77,2.0617],[126.78,2.1972],[126.79,58.59807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824225802,[[126.69,7.8947],[126.68,0.05003853],[126.67,29.56],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.74,2.1488],[126.77,9.9517],[126.78,2.1972],[126.79,58.59807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824226100,[[126.69,7.8947],[126.68,0.05003853],[126.67,266.32],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.74,2.1488],[126.77,9.9517],[126.78,2.1972],[126.79,58.59807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824226601,[[126.69,44.85277775],[126.68,0.05003853],[126.67,266.32],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.77,2.0617],[126.78,2.1972],[126.79,58.53807775],[126.85,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824226900,[[126.69,44.85277775],[126.68,0.05003853],[126.67,266.32],[126.66,29.05807775],[126.64,0.2187]],[[126.7,5.041e-05],[126.77,2.0617],[126.78,4.397],[126.79,58.53807775],[126.85,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824227099,[[126.69,44.85277775],[126.68,0.05003853],[126.67,266.32],[126.66,29.05807775],[126.64,190.2187]],[[126.7,5.041e-05],[126.77,2.0617],[126.78,4.397],[126.88,23.7],[126.9,220.82207775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824227403,[[126.69,44.85277775],[126.68,0.25523853],[126.67,266.32],[126.66,29.05807775],[126.64,190.2187]],[[126.7,5.041e-05],[126.77,2.0617],[126.78,4.397],[126.87,15.52416448],[126.89,198.91925559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824227701,[[126.69,44.85277775],[126.68,0.25523853],[126.67,266.32],[126.66,29.05807775],[126.64,190.2187]],[[126.7,5.041e-05],[126.83,7.8862],[126.84,58.51807775],[126.89,208.52416448],[126.9,441.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824227892,[[126.69,73.9108555],[126.68,190.25523853],[126.67,266.32],[126.66,29.05807775],[126.64,0.2187]],[[126.83,6.2855],[126.87,29.05807775],[126.9,443.19102129],[126.96,496.16952475],[127.11,39.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824228097,[[126.75,29.05807775],[126.72,29.05807775],[126.7,29.48],[126.69,9.47335656],[126.68,190.2052]],[[126.83,6.2855],[126.85,29.48],[126.87,29.05807775],[126.9,267.19102129],[126.92,38.5233223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824228304,[[126.76,29.48],[126.75,29.05807775],[126.72,29.05807775],[126.7,0.2187],[126.69,9.47335656]],[[126.83,6.2855],[126.86,29.48],[126.87,29.05807775],[126.9,267.19102129],[126.92,32.60709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824228505,[[126.76,29.48],[126.75,29.05807775],[126.72,29.05807775],[126.7,0.2187],[126.69,9.47335656]],[[126.83,6.2855],[126.84,7.8856],[126.87,29.05807775],[126.9,267.19102129],[126.92,32.60709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824228702,[[126.76,29.48],[126.75,29.05807775],[126.72,29.05807775],[126.7,0.2187],[126.69,9.47335656]],[[126.83,6.2855],[126.86,29.48],[126.87,29.05807775],[126.9,267.19102129],[126.92,32.60709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824229005,[[126.78,0.05508416],[126.76,29.48],[126.75,29.05807775],[126.72,29.05807775],[126.7,0.2187]],[[126.81,0.05041736],[126.83,6.2855],[126.86,29.48],[126.87,29.05807775],[126.9,267.19102129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824229206,[[126.8,7.8874],[126.78,0.05508416],[126.76,29.48],[126.75,29.05807775],[126.72,29.05807775]],[[126.81,0.05041736],[126.83,6.2855],[126.85,7.8852],[126.86,29.48],[126.87,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824229397,[[126.8,7.8874],[126.78,0.05508416],[126.76,29.48],[126.75,29.05807775],[126.73,0.2047]],[[126.81,0.05041736],[126.83,6.2855],[126.85,7.8852],[126.86,29.48],[126.87,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824229598,[[126.78,0.05508416],[126.76,29.48],[126.75,29.05807775],[126.73,0.2047],[126.54,7.907]],[[126.81,0.05041736],[126.83,6.2855],[126.86,29.48],[126.87,29.05807775],[126.92,107.27462474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824229798,[[126.8,7.8878],[126.78,0.05508416],[126.76,29.48],[126.75,29.05807775],[126.73,0.2047]],[[126.81,0.05041736],[126.83,6.2855],[126.86,29.48],[126.92,107.27462474],[127.02,30.05401082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824230103,[[126.8,7.8878],[126.78,0.05508416],[126.76,29.48],[126.75,265.81807775],[126.73,0.2047]],[[126.81,0.05041736],[126.83,6.2855],[126.86,29.48],[126.92,107.27358009],[127.02,30.05401082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824230302,[[126.8,7.8878],[126.79,29.5],[126.78,29.11316191],[126.75,236.76],[126.73,0.2047]],[[126.81,0.05041736],[126.9,29.05807775],[126.92,91.74122018],[126.93,129.1451247],[126.95,272.23417563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824230498,[[126.8,7.8878],[126.79,29.5],[126.78,29.11316191],[126.76,0.2186],[126.75,236.76]],[[126.81,0.05041736],[126.89,6.1414],[126.9,29.05807775],[126.92,85.82603554],[126.93,129.1451247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824230697,[[126.84,7.8852],[126.81,29.05807775],[126.8,7.88],[126.79,29.5],[126.78,29.11316191]],[[126.89,6.1414],[126.91,62.10709301],[126.92,85.82603554],[126.93,158.20320245],[126.98,75.53006506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824231000,[[126.84,7.8852],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775],[124.45,5.7456722]],[[126.89,6.1414],[126.91,32.60709301],[126.92,85.82603554],[126.93,158.20320245],[126.94,493.4006046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824231199,[[126.84,7.8852],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775],[125.84,60.93262461]],[[126.89,6.1414],[126.91,32.60709301],[126.92,115.30603554],[126.93,158.20320245],[126.94,493.4006046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824231707,[[126.85,0.05282838],[126.84,7.8852],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.89,6.1414],[126.9,7.8821],[126.91,32.60709301],[126.92,115.30603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824231905,[[126.85,0.05282838],[126.84,7.8852],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.89,6.1414],[126.9,7.8821],[126.92,29.48],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824232501,[[126.85,0.05282838],[126.84,7.8852],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.9,7.8821],[126.91,29.46],[126.93,29.05807775],[127.1,31.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824232703,[[126.85,0.05282838],[126.84,7.8852],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.9,7.8821],[126.91,33.816],[126.92,2.1175],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824233307,[[126.85,0.05282838],[126.83,37.3658],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.89,7.8824],[126.91,33.816],[126.92,2.1175],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824233502,[[126.85,0.05282838],[126.83,37.3658],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.91,33.816],[126.92,2.1175],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824233503,[[126.85,0.05282838],[126.83,37.3658],[126.81,29.05807775],[126.78,29.05807775],[125.6,2.95245393]],[[126.88,0.05620979],[126.91,4.356],[126.92,2.1175],[126.93,29.05807775],[127.0,493.4006046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824233702,[[126.85,0.05282838],[126.83,37.3658],[126.81,29.05807775],[126.78,29.05807775],[125.6,2.95245393]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.97,48.1633965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824233902,[[126.85,7.93712838],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775],[126.57,39.5089]],[[126.88,0.05620979],[126.9,7.882],[126.91,4.356],[126.92,31.5575],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824234108,[[126.85,0.05282838],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775],[126.74,42.92833813]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824234307,[[126.85,0.05282838],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775],[126.74,42.92833813]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,267.18996587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824234509,[[126.85,0.05282838],[126.84,7.8853],[126.83,29.48],[126.81,29.05807775],[126.78,29.05807775]],[[126.88,0.05620979],[126.89,7.8826],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824235808,[[126.85,0.05282838],[126.84,7.8853],[126.83,29.48],[126.81,29.05807775],[126.79,0.1486]],[[126.88,7.93920979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[127.79,3.27881655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824236305,[[126.85,0.05282838],[126.84,7.8853],[126.83,29.48],[126.81,29.05807775],[126.79,0.1486]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[127.79,3.27881655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824236510,[[126.85,7.93742838],[126.83,29.48],[126.81,29.05807775],[126.79,0.1486]],[[126.88,0.05620979],[126.89,7.8824],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824236710,[[126.85,0.05282838],[126.83,29.48],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824237212,[[126.86,29.4],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824237813,[[126.86,37.2837],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824238212,[[126.86,29.4],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824238710,[[126.86,29.4],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,12.2374],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824238909,[[126.86,29.4],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775],[126.96,265.81807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824239412,[[126.86,37.2837],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.9,7.882],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824239608,[[126.86,29.4],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.91,4.356],[126.92,31.5575],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824239913,[[126.86,29.4],[126.85,7.93692838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.9,7.8821],[126.91,4.356],[126.92,2.1175],[126.93,29.05807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824240121,[[126.86,29.4],[126.85,0.05282838],[126.81,29.05807775],[126.79,0.1486],[126.75,426.76]],[[126.88,0.05620979],[126.9,7.8821],[126.91,4.356],[126.92,2.1175],[126.93,58.49807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824240409,[[126.86,29.4],[126.85,0.05282838],[126.83,18.11756242],[126.79,0.1486],[126.78,18.11756242]],[[126.88,0.05620979],[126.9,7.8821],[126.91,4.356],[126.92,2.1175],[126.93,47.55756242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824240615,[[126.86,37.2841],[126.85,0.05282838],[126.83,18.11756242],[126.79,0.1486],[126.78,18.11756242]],[[126.88,0.05620979],[126.9,7.8821],[126.91,4.356],[126.92,2.1175],[126.93,47.55756242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824241015,[[126.86,29.4],[126.85,0.05282838],[126.83,18.11756242],[126.79,0.1486],[126.78,18.11756242]],[[126.88,0.05620979],[126.89,7.8826],[126.91,4.356],[126.92,2.1175],[126.93,47.55756242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824241212,[[126.85,0.05282838],[126.84,29.44],[126.83,18.11756242],[126.79,0.1486],[126.78,18.11756242]],[[126.88,0.05620979],[126.91,4.356],[126.92,2.1175],[126.93,47.55756242],[126.98,76.90179095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824241515,[[126.85,0.05282838],[126.81,18.11756242],[126.79,0.1486],[126.72,103.93164181]],[[126.88,0.05620979],[126.91,4.356],[126.92,2.1175],[126.98,76.90179095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824241516,[[126.85,0.05282838],[126.81,18.11756242],[126.79,0.1486],[126.72,103.93164181],[126.57,47.4159]],[[126.86,7.8841],[126.88,0.05620979],[126.89,18.11756242],[126.9,29.44],[126.91,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824241817,[[126.85,0.05282838],[126.82,29.44],[126.79,18.26616242],[126.72,103.93164181],[126.57,47.4159]],[[126.86,7.8841],[126.88,0.05620979],[126.89,18.11756242],[126.9,29.44],[126.91,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824242316,[[126.85,0.05282838],[126.82,29.44],[126.79,18.26616242],[126.72,103.93164181],[126.57,47.4159]],[[126.86,7.8841],[126.88,0.05620979],[126.9,29.44],[126.91,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824242317,[[126.85,0.05282838],[126.82,29.44],[126.79,0.1486],[126.78,29.00628167],[126.72,114.82036106]],[[126.86,7.8841],[126.88,0.05620979],[126.9,58.44628167],[126.91,4.356],[126.96,265.76628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824242615,[[126.78,29.00628167],[126.72,114.82036106]],[[126.88,0.05620979],[126.9,58.44628167],[126.91,4.356],[126.96,289.43628167],[127.01,32.81516985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824242916,[[126.79,29.42],[126.76,0.3682],[126.75,265.76628167],[126.72,304.82036106],[126.57,39.5089]],[[126.87,58.42628167],[126.9,29.00628167],[126.91,4.356],[126.96,289.43628167],[126.97,191.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824243105,[[126.78,29.42],[126.75,265.76628167],[126.72,304.82036106],[126.57,39.5089],[124.97,101.29729859]],[[126.86,1.9839],[126.87,58.42628167],[126.9,29.00628167],[126.91,4.356],[126.96,306.69514803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824243312,[[126.78,29.42],[126.75,265.76628167],[126.72,219.36848167],[126.7,42.92833813],[126.69,111.07663595]],[[126.81,7.8874],[126.86,1.9839],[126.87,58.42628167],[126.9,29.00628167],[126.91,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824243513,[[126.78,29.42],[126.75,265.76628167],[126.72,29.36848167],[126.7,42.92833813],[126.69,301.07663595]],[[126.81,7.8874],[126.85,2.0819],[126.86,1.9839],[126.87,58.42628167],[126.9,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824243913,[[126.78,29.47346707],[126.75,265.76628167],[126.72,29.36848167],[126.7,42.92833813],[126.69,301.07663595]],[[126.81,7.94601139],[126.85,2.0819],[126.86,1.9839],[126.87,58.42628167],[126.9,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824244409,[[126.78,29.47346707],[126.75,265.76628167],[126.73,1.37256449],[126.72,29.36848167],[126.7,42.92833813]],[[126.81,7.94601139],[126.85,2.0819],[126.86,1.9839],[126.87,58.42628167],[126.9,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824244611,[[126.78,29.47346707],[126.77,7.8894],[126.75,236.76],[126.73,1.37256449],[126.72,29.36848167]],[[126.81,0.05861139],[126.85,2.0819],[126.86,1.9839],[126.87,58.42628167],[126.9,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824244805,[[126.78,0.05346707],[126.75,236.76],[126.73,1.37256449],[126.72,29.36848167],[126.69,277.39273595]],[[126.8,7.8878],[126.81,0.05861139],[126.84,29.4],[126.85,2.0819],[126.86,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824245009,[[126.78,0.05346707],[126.76,37.2901],[126.75,236.76],[126.72,29.36848167],[126.69,277.39273595]],[[126.8,7.8878],[126.81,0.05861139],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824245210,[[126.78,0.05346707],[126.76,29.4],[126.75,236.76],[126.72,29.36848167],[126.69,277.39273595]],[[126.81,0.05861139],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824245414,[[126.78,0.05346707],[126.76,29.4],[126.75,236.76],[126.72,29.36848167],[126.69,277.39273595]],[[126.81,7.94601139],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839],[127.76,1263.91228763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824245613,[[126.78,0.05346707],[126.75,244.6508],[126.72,29.36848167],[126.69,87.39273595],[126.66,490.50700257]],[[126.81,0.05861139],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839],[126.9,52.67628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824245911,[[126.73,29.38],[126.72,29.00628167],[126.69,238.30865656],[126.67,105.27500484],[126.66,219.00628167]],[[126.8,7.888],[126.81,0.05861139],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824246216,[[126.73,29.38],[126.72,29.00628167],[126.69,238.57545656],[126.67,105.27500484],[126.66,219.00628167]],[[126.8,7.888],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839],[126.9,58.58964174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824246515,[[126.73,29.38],[126.72,29.00628167],[126.69,238.57545656],[126.67,105.27500484],[126.66,219.00628167]],[[126.8,7.888],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839],[126.9,74.14594523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824246811,[[126.75,7.8909],[126.73,29.38],[126.72,29.00628167],[126.69,238.57545656],[126.67,105.27500484]],[[126.8,7.888],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839],[126.9,74.14594523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824247117,[[126.75,7.94319681],[126.73,29.38],[126.72,29.00628167],[126.69,239.9484001],[126.67,105.27500484]],[[126.78,0.05147479],[126.8,7.888],[126.84,58.40628167],[126.85,2.0819],[126.86,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824247317,[[126.75,0.05229681],[126.72,29.00628167],[126.69,239.9484001],[126.67,105.27500484],[126.53,94.8377]],[[126.78,0.05147479],[126.81,29.36],[126.84,29.00628167],[126.85,2.0819],[126.86,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824247515,[[126.75,0.05229681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001],[126.67,105.27500484]],[[126.78,0.05147479],[126.8,2.1489],[126.81,29.36],[126.84,29.00628167],[126.85,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824247917,[[126.76,7.8899],[126.75,0.05229681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001]],[[126.78,0.05147479],[126.8,2.1489],[126.81,37.2476],[126.84,29.00628167],[126.85,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824248116,[[126.75,0.05229681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001],[126.63,58.72393813]],[[126.78,0.05147479],[126.8,2.1489],[126.81,37.2476],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824248312,[[126.75,0.05229681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001],[126.63,58.72393813]],[[126.78,0.05147479],[126.8,2.1489],[126.81,29.36],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824248815,[[126.75,7.94279681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001],[126.63,58.72393813]],[[126.78,0.05147479],[126.8,2.1489],[126.81,29.36],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824249018,[[126.75,0.05229681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001],[126.63,58.72393813]],[[126.78,0.05147479],[126.8,2.1489],[126.81,29.36],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824250317,[[126.75,0.05229681],[126.74,29.36],[126.72,29.00628167],[126.69,239.9484001],[126.63,26.54365836]],[[126.78,0.05147479],[126.8,2.1489],[126.81,29.36],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824251317,[[126.75,0.05229681],[126.74,37.2513],[126.72,29.00628167],[126.69,239.9484001],[126.63,26.54365836]],[[126.78,7.94067479],[126.8,2.1489],[126.81,29.36],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824251624,[[126.69,267.16493823],[126.66,29.00628167],[126.63,216.54365836]],[[126.78,29.37147479],[126.8,2.1489],[126.81,29.00628167],[126.83,2.006],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824251912,[[126.74,7.8913],[126.7,29.32],[126.69,267.16493823],[126.66,29.00628167],[126.64,0.4213]],[[126.77,4.1723],[126.78,37.2092],[126.8,2.1489],[126.81,29.00628167],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824252319,[[126.74,7.8913],[126.7,29.32],[126.69,267.16493823],[126.66,30.37955029],[126.64,0.4213]],[[126.77,4.1723],[126.78,37.2092],[126.8,2.1489],[126.81,29.00628167],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824252516,[[126.75,7.8906],[126.73,29.32],[126.69,267.16493823],[126.66,30.37955029],[126.64,0.4213]],[[126.77,4.1723],[126.79,7.8888],[126.8,31.4689],[126.81,29.00628167],[126.84,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824252709,[[126.76,29.44],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.69,238.15865656]],[[126.77,4.745e-05],[126.87,29.5],[126.88,252.13630349],[126.92,15.761],[126.94,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824252913,[[126.76,29.44],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,0.4213]],[[126.77,4.745e-05],[126.86,4.1723],[126.87,29.5],[126.88,252.13630349],[126.92,15.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824253114,[[126.76,37.3303],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,0.4213]],[[126.77,4.745e-05],[126.84,7.8854],[126.86,4.1723],[126.87,58.50628167],[126.88,236.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824253420,[[126.76,37.3303],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,0.4213]],[[126.77,4.745e-05],[126.86,4.1723],[126.87,58.50628167],[126.88,236.58],[126.89,5.91668047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824253617,[[126.76,37.3303],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,0.4213]],[[126.77,4.745e-05],[126.86,4.1723],[126.87,29.5],[126.88,236.58],[126.94,232.27709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824253817,[[126.76,37.3303],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,0.4213]],[[126.77,4.745e-05],[126.86,4.1723],[126.87,29.5],[126.88,236.58],[126.93,5.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824254222,[[126.76,37.3303],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,0.4213]],[[126.77,4.745e-05],[126.85,7.8851],[126.86,4.1723],[126.87,29.5],[126.88,236.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824254622,[[126.76,45.2103],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.4213]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.46],[126.9,29.00628167],[126.93,5.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824254815,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.48],[126.9,29.00628167],[126.94,275.16337874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824255016,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.48],[126.9,29.00628167],[126.94,286.19126781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824255217,[[126.76,37.8046],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.48],[126.9,29.00628167],[126.94,286.19126781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824255516,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.48],[126.9,29.00628167],[126.94,286.19126781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824255716,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.48],[126.9,29.00628167],[126.94,261.68234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824256120,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,12.0568],[126.89,29.48],[126.9,29.00628167],[126.94,261.68234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824256320,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,12.0568],[126.9,29.00628167],[126.94,261.68234798],[127.04,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824256523,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,29.52],[126.9,29.00628167],[126.94,238.01234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824256723,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.9,29.00628167],[126.94,238.01234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824256913,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.9,58.52628167],[126.94,238.01234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824257924,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.9,58.52628167],[126.94,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824258125,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,12.0566],[126.89,1.9818],[126.9,58.52628167],[126.94,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824259027,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.7,190.0]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.9,58.52628167],[126.94,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824259221,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.71,1.37237504]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.9,58.52628167],[126.93,1.37237504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824259523,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.71,1.37237504]],[[126.77,4.745e-05],[126.86,4.1723],[126.87,7.8837],[126.89,1.9818],[126.9,58.52628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824259829,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,29.00628167],[126.71,1.37237504]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.9,29.00628167],[126.91,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824260627,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,219.00628167],[126.71,1.37237504]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.92,29.00628167],[126.96,50.49439422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824260825,[[126.76,45.6846],[126.75,29.00628167],[126.74,0.05674327],[126.72,219.00628167],[126.71,1.37237504]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.91,29.52],[126.92,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824261029,[[126.76,74.69088167],[126.75,29.00628167],[126.74,0.05674327],[126.72,261.9346198],[126.71,85.81407939]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.91,29.52],[126.92,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824262125,[[126.76,74.69088167],[126.75,29.00628167],[126.74,0.05674327],[126.73,1.37221269],[126.72,261.9346198]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.91,29.52],[126.92,29.00628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824262530,[[126.76,74.69088167],[126.75,29.00628167],[126.74,0.05674327],[126.73,1.37221269],[126.72,261.9346198]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.92,58.54628167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824262928,[[126.76,74.69088167],[126.75,29.00628167],[126.74,0.05674327],[126.73,1.37221269],[126.72,261.9346198]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,1.9818],[126.92,58.54628167],[126.98,56.53532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824263326,[[126.76,74.69088167],[126.75,29.00628167],[126.74,0.05674327],[126.73,1.37221269],[126.72,261.9346198]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,9.8642],[126.92,58.54628167],[126.98,56.53532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824263525,[[126.76,74.69088167],[126.75,29.00628167],[126.74,0.05674327],[126.73,1.37221269],[126.72,261.9346198]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,9.8642],[126.92,29.00628167],[126.98,56.53532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824263722,[[126.76,76.11158395],[126.75,39.75434003],[126.74,118.05110243],[126.73,130.09333178],[126.72,436.20685837]],[[126.77,4.745e-05],[126.86,4.1723],[126.89,9.8642],[126.92,58.60628167],[126.98,56.53893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824264027,[[126.77,15.7793],[126.76,66.80058167],[126.75,39.75434003],[126.74,118.05110243],[126.73,128.72111909]],[[126.89,1.9818],[126.98,21.48811255],[127.0,429.56],[127.01,294.43312855],[127.02,174.89573944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824264227,[[126.85,18.11481265],[126.78,254.67481265],[126.77,15.7793],[126.76,29.9143],[126.75,302.84009921]],[[126.89,1.9818],[126.91,4.2125],[126.94,47.71481265],[126.98,15.57182682],[127.0,446.85683809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824264426,[[126.86,29.6],[126.85,18.11481265],[126.78,254.67481265],[126.77,15.7793],[126.76,0.4743]],[[126.89,1.9818],[126.91,4.2125],[126.94,47.71481265],[127.0,462.42866491],[127.54,63.62223505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824265134,[[126.86,29.6],[126.85,18.11481265],[126.78,254.67481265],[126.77,15.7793],[126.76,0.4743]],[[126.89,1.9818],[126.91,4.2125],[126.94,47.71481265],[127.0,462.42866491],[127.01,318.10312855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824265429,[[126.86,29.65617979],[126.85,18.11481265],[126.78,254.67481265],[126.77,15.7793],[126.76,0.4743]],[[126.89,2.03780202],[126.91,4.2125],[126.94,47.71481265],[126.98,1.37169886],[127.0,462.42866491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824265629,[[126.86,0.05617979],[126.84,29.58],[126.81,18.11481265],[126.78,254.67481265],[126.77,15.7793]],[[126.89,2.03780202],[126.91,4.2125],[126.92,18.11481265],[126.94,29.6],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824265820,[[126.84,37.4651],[126.81,18.11481265],[126.78,254.67481265],[126.77,15.7793]],[[126.88,7.8833],[126.89,2.03780202],[126.91,33.8125],[126.92,18.11481265],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824266023,[[126.84,29.58],[126.81,18.11481265],[126.78,254.67481265],[126.71,287.2876209],[126.46,54.61202413]],[[126.88,7.8833],[126.89,2.03780202],[126.9,18.11481265],[126.91,33.8125],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824266221,[[126.84,29.58],[126.82,7.8864],[126.81,18.11481265],[126.78,254.67481265],[126.76,11.22235836]],[[126.88,7.8833],[126.89,2.03780202],[126.9,18.11481265],[126.91,33.8125],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824266429,[[126.83,29.62],[126.81,18.11481265],[126.78,254.67481265],[126.76,11.22235836],[126.75,309.36605802]],[[126.86,7.8841],[126.89,2.03780202],[126.9,18.11481265],[126.91,33.8125],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824266631,[[126.83,29.62],[126.81,18.11481265],[126.78,254.67481265],[126.76,11.22235836],[126.75,411.45809887]],[[126.85,2.1158],[126.89,1.9818],[126.9,18.11481265],[126.91,29.6],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824266924,[[126.83,29.68055617],[126.81,18.11481265],[126.78,254.67481265],[126.76,11.22235836],[126.75,410.08640001]],[[126.85,2.166845],[126.87,7.8838],[126.89,1.9818],[126.9,18.11481265],[126.91,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824267130,[[126.83,29.68055617],[126.81,18.11481265],[126.78,236.56],[126.76,11.22235836],[126.75,410.08640001]],[[126.85,2.166845],[126.89,1.9818],[126.9,18.11481265],[126.91,29.6],[126.96,41.78481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824267331,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836],[126.75,220.08640001]],[[126.85,2.166845],[126.88,47.71481265],[126.89,1.9818],[126.96,41.78481265],[126.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824267523,[[126.82,7.8862],[126.81,47.71481265],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836]],[[126.85,2.166845],[126.87,7.8837],[126.89,1.9818],[126.9,47.71481265],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824267726,[[126.81,47.71481265],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836],[125.82,705.9018744]],[[126.85,2.166845],[126.89,1.9818],[126.9,47.71481265],[126.96,41.78481265],[126.97,181.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824267922,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836],[125.86,76.16578076]],[[126.85,2.166845],[126.89,1.9818],[126.9,47.71481265],[126.96,41.78481265],[126.97,181.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824268123,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836],[126.75,221.93420449]],[[126.85,2.166845],[126.89,1.9818],[126.9,47.71481265],[126.96,41.78481265],[126.97,181.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824268323,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836],[126.75,221.93420449]],[[126.85,2.166845],[126.86,7.8846],[126.89,1.9818],[126.9,47.71481265],[126.94,1.37210448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824268528,[[126.82,0.05234032],[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.76,10.74805836]],[[126.85,2.166845],[126.89,1.9818],[126.9,47.71481265],[126.94,1.37210448],[127.74,3.27881655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824268728,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.75,103.93984533],[126.74,42.92833813]],[[126.85,2.166845],[126.87,29.58],[126.88,18.11481265],[126.89,1.9818],[126.94,40.80100448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824269129,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.75,103.93984533],[126.74,42.92833813]],[[126.85,2.166845],[126.88,18.11481265],[126.89,31.5418],[126.94,17.13100448],[126.96,47.70109838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824269333,[[126.81,29.6],[126.79,18.11481265],[126.78,236.56],[126.75,103.93984533],[126.74,42.92833813]],[[126.85,2.166845],[126.88,18.11481265],[126.89,31.5418],[126.94,40.80100448],[126.96,200.03109838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824269535,[[126.81,29.6],[126.79,26.00321265],[126.78,236.56],[126.75,103.73424533],[126.74,42.92833813]],[[126.83,7.8863],[126.85,2.166845],[126.88,18.11481265],[126.89,31.5418],[126.94,277.34100448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824269735,[[126.79,47.69481265],[126.78,236.56],[126.75,103.73424533],[126.74,42.92833813]],[[126.85,2.166845],[126.88,18.11481265],[126.89,31.5418],[126.94,253.67100448],[126.95,17.29683809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824269924,[[126.81,0.05853878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,42.92833813]],[[126.85,2.1158],[126.88,18.11481265],[126.89,31.5418],[126.94,252.2989],[126.95,21.48811255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824270125,[[126.81,0.05853878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,42.92833813]],[[126.83,0.05280849],[126.85,2.1158],[126.88,18.11481265],[126.89,31.5418],[126.94,252.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824270335,[[126.81,7.94523878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,42.92833813]],[[126.83,0.05280849],[126.85,10.0008],[126.88,18.11481265],[126.89,31.5418],[126.94,252.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824270727,[[126.81,0.05853878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,42.92833813]],[[126.83,0.05280849],[126.85,2.1158],[126.89,31.5418],[126.94,252.2989],[127.46,22.760994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824270926,[[126.81,0.05853878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,42.92833813]],[[126.83,0.05280849],[126.85,2.1158],[126.89,49.65661265],[126.94,275.9689],[126.95,5.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824271130,[[126.81,0.05853878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,44.30060493]],[[126.83,0.05280849],[126.85,2.1158],[126.89,49.65661265],[126.94,275.9689],[126.95,5.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824271338,[[126.81,0.05853878],[126.79,47.69481265],[126.78,236.56],[126.75,102.36214085],[126.74,1.3722668]],[[126.83,0.05280849],[126.85,2.1158],[126.89,49.65661265],[126.92,1.3722668],[126.94,252.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824271537,[[126.82,37.5266],[126.81,0.05853878],[126.79,18.11481265],[126.78,236.56],[126.75,102.36214085]],[[126.83,0.05280849],[126.85,2.1158],[126.86,7.8845],[126.89,49.65661265],[126.94,252.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824271932,[[126.82,29.64],[126.81,0.05853878],[126.79,18.11481265],[126.78,236.56],[126.75,102.36214085]],[[126.83,0.05280849],[126.85,2.1158],[126.89,49.65661265],[126.94,252.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824272138,[[126.81,0.05853878],[126.79,26.00291265],[126.78,266.2],[126.75,102.36214085],[126.46,24.90204179]],[[126.83,0.05280849],[126.85,2.1158],[126.86,29.64],[126.87,18.11481265],[126.89,20.09661265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824272439,[[126.81,0.05853878],[126.79,26.00291265],[126.78,266.2],[126.75,102.09204085],[126.73,1.37223975]],[[126.83,0.05280849],[126.85,2.1158],[126.86,29.64],[126.87,18.11481265],[126.89,20.09661265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824272631,[[126.81,0.05853878],[126.79,18.11481265],[126.78,266.2],[126.75,102.09204085],[126.73,1.37223975]],[[126.83,0.05280849],[126.84,2.0863],[126.85,2.1158],[126.86,29.64],[126.87,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824272937,[[126.81,0.05853878],[126.79,18.11481265],[126.78,266.2],[126.75,102.09204085],[125.01,101.29729859]],[[126.83,0.05280849],[126.84,2.0863],[126.85,2.1158],[126.86,29.64],[126.87,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824273138,[[126.78,236.56],[126.77,18.11481265],[126.75,102.09204085],[125.01,101.29729859]],[[126.83,0.05280849],[126.84,2.0863],[126.85,2.1158],[126.86,29.64],[126.87,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824273436,[[126.79,29.62],[126.78,236.56],[126.77,18.11481265],[126.75,102.09204085],[126.58,333.7078651]],[[126.83,0.05280849],[126.84,2.0863],[126.85,2.1158],[126.86,29.64],[126.87,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824273834,[[126.79,29.62],[126.78,244.449],[126.77,18.11481265],[126.75,102.09204085],[126.58,333.7078651]],[[126.81,7.8873],[126.83,0.05280849],[126.84,2.0863],[126.85,2.1158],[126.86,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824274033,[[126.75,120.2068535],[126.72,254.67481265],[126.71,42.92833813],[126.7,258.15409781],[126.69,408.77923326]],[[126.83,0.05280849],[126.84,2.0863],[126.85,20.23061265],[126.86,29.64],[126.9,39.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824274237,[[126.78,0.04147751],[126.75,131.69204085],[126.73,18.11481265],[126.72,236.56],[126.71,42.92833813]],[[126.83,47.71481265],[126.84,2.0863],[126.85,2.1158],[126.88,1.37259156],[126.89,24.03109838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824274435,[[126.75,131.69204085],[126.74,7.8911],[126.73,18.11481265],[126.72,236.56],[126.71,42.92833813]],[[126.78,7.8897],[126.8,0.05185172],[126.83,47.71481265],[126.84,2.0863],[126.85,2.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824274635,[[126.75,131.69204085],[126.74,7.8911],[126.73,18.11481265],[126.72,236.56],[126.71,42.92833813]],[[126.8,0.05185172],[126.83,47.71481265],[126.84,2.0863],[126.85,2.1158],[126.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824274837,[[126.75,149.8068535],[126.73,18.11481265],[126.72,236.56],[126.71,42.92833813],[126.66,135.41246605]],[[126.79,2.028],[126.8,0.05185172],[126.84,2.0863],[126.85,18.11481265],[126.86,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824275136,[[126.77,18.11481265],[126.75,131.69204085],[126.73,18.11481265],[126.72,236.56],[126.71,42.92833813]],[[126.79,2.028],[126.8,0.05185172],[126.84,2.0863],[126.85,18.11481265],[126.86,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824275339,[[126.78,29.6],[126.77,18.11481265],[126.75,102.09204085],[126.73,18.11481265],[126.72,236.56]],[[126.8,0.05185172],[126.83,7.8862],[126.84,2.0863],[126.85,18.11481265],[126.86,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824275638,[[126.78,29.6],[126.77,18.11481265],[126.75,102.09204085],[126.73,18.11481265],[126.72,236.56]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.85,18.11481265],[126.86,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824275834,[[126.78,37.4886],[126.77,18.11481265],[126.75,102.09204085],[126.73,18.11481265],[126.72,236.56]],[[126.8,0.05185172],[126.82,7.8868],[126.83,2.028],[126.84,2.0863],[126.85,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824276134,[[126.79,18.11481265],[126.78,29.6],[126.75,102.09204085],[126.73,18.11481265],[126.72,236.56]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.93,32.86866491],[126.96,209.87181265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824276435,[[126.79,26.00321265],[126.78,29.6],[126.75,102.09204085],[126.73,18.11481265],[126.72,236.56]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.87,7.8835],[126.9,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824276837,[[126.79,26.00321265],[126.78,29.6],[126.75,102.09204085],[126.74,0.3152],[126.73,18.11481265]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.87,7.8835],[126.9,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824277242,[[126.79,26.00321265],[126.78,29.6],[126.75,102.47794085],[126.74,0.3152],[126.73,18.11481265]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.87,7.8835],[126.9,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824277942,[[126.79,26.00321265],[126.78,29.6],[126.75,102.47794085],[126.74,0.3152],[126.73,18.11481265]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.86,7.8844],[126.9,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824278144,[[126.79,26.00321265],[126.78,29.6],[126.75,102.47794085],[126.74,0.3152],[126.73,18.11481265]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.9,29.62],[128.08,2.89780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824278437,[[126.79,26.00321265],[126.78,29.6],[126.75,102.47794085],[126.74,0.3152],[126.73,18.11481265]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.88,2.0257],[126.9,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824278637,[[126.79,26.00321265],[126.78,29.6],[126.75,102.47794085],[126.74,0.3152],[126.73,18.11481265]],[[126.8,0.05185172],[126.83,2.028],[126.84,2.0863],[126.87,7.8837],[126.88,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824278844,[[126.84,7.8848],[126.79,25.99481265],[126.78,47.71481265],[126.75,102.47794085],[126.74,0.3152]],[[126.88,2.0257],[126.91,18.11481265],[126.93,76.99213011],[126.95,129.1451247],[126.96,413.40397025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824279039,[[126.84,37.4848],[126.82,18.11481265],[126.78,18.11481265],[126.75,102.47794085],[126.74,0.3152]],[[126.88,4.1187],[126.91,18.11481265],[126.92,29.6],[126.93,75.61978213],[126.94,322.36603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824279244,[[126.84,29.6],[126.82,18.11481265],[126.8,236.58],[126.78,18.11481265],[126.75,102.47794085]],[[126.87,7.8835],[126.88,4.1187],[126.91,18.11481265],[126.92,29.6],[126.93,15.57182682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824279544,[[126.84,29.6],[126.82,18.11481265],[126.8,236.58],[126.78,18.11481265],[126.75,102.47794085]],[[126.87,7.8835],[126.88,4.1187],[126.91,18.11481265],[126.92,29.6],[126.94,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824279744,[[126.83,7.8857],[126.82,29.6],[126.8,236.58],[126.78,18.11481265],[126.75,102.47794085]],[[126.87,7.8835],[126.88,4.1187],[126.9,2.1016],[126.91,18.11481265],[126.92,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824280044,[[126.82,29.6],[126.8,236.58],[126.79,18.11481265],[126.75,102.47794085],[126.72,422.65001113]],[[126.86,0.05047291],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.95,5.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824280246,[[126.8,274.0876],[126.79,18.11481265],[126.75,102.47794085],[126.73,55.37723351],[126.72,422.65001113]],[[126.86,0.05047291],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.93,1.37215859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824280441,[[126.8,274.0876],[126.79,18.11481265],[126.75,102.47794085],[126.73,55.47913351],[126.72,422.65001113]],[[126.84,7.8853],[126.86,0.05047291],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824280641,[[126.8,274.0876],[126.79,18.11481265],[126.75,102.47794085],[126.73,55.47913351],[126.72,422.65001113]],[[126.84,7.8853],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.96,206.03380831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824280843,[[126.81,7.8871],[126.8,266.2],[126.79,18.11481265],[126.75,102.47794085],[126.73,55.47913351]],[[126.86,7.8841],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.94,242.45628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824281042,[[126.8,266.2],[126.79,18.11481265],[126.75,102.47794085],[126.73,55.47913351],[125.83,76.16578076]],[[126.86,7.8841],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.94,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824281243,[[126.8,266.2],[126.79,18.11481265],[126.75,102.47794085],[126.74,43.24353813],[126.73,120.04374225]],[[126.85,0.05733699],[126.86,7.8841],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824281448,[[126.8,266.2],[126.79,18.11481265],[126.75,102.47794085],[126.74,43.24353813],[126.73,120.04374225]],[[126.85,7.94203699],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.94,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824281642,[[126.8,266.2],[126.79,18.11481265],[126.75,102.47794085],[126.74,43.24353813],[126.73,120.04374225]],[[126.85,0.05733699],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.94,242.45628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824281946,[[126.83,7.8856],[126.8,266.2],[126.79,18.11481265],[126.75,102.47794085],[126.74,43.24353813]],[[126.85,0.05733699],[126.88,4.1187],[126.89,47.71481265],[126.9,2.1016],[126.94,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824282145,[[126.83,29.6],[126.81,18.11481265],[126.8,236.58],[126.79,18.11481265],[126.75,102.47794085]],[[126.85,0.05733699],[126.88,4.1187],[126.9,2.1016],[126.91,47.73481265],[126.94,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824282345,[[126.84,18.11481265],[126.83,47.71481265],[126.8,236.58],[126.75,102.47794085],[126.74,59.02553813]],[[126.85,3.699e-05],[126.96,21.48811255],[126.97,11.91899566],[126.98,54.15838394],[127.01,648.8491576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824282543,[[126.84,26.00011265],[126.83,47.71481265],[126.8,236.6819],[126.75,292.47794085],[126.74,59.02553813]],[[126.85,3.699e-05],[126.93,2.1951],[126.94,7.8793],[126.95,2.1446],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824282756,[[126.84,26.00011265],[126.83,47.71481265],[126.81,0.7447],[126.8,236.6819],[126.75,292.09204085]],[[126.85,3.699e-05],[126.93,2.1951],[126.94,7.8793],[126.95,2.1446],[126.96,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824283250,[[126.84,33.88011265],[126.83,47.71481265],[126.81,0.7447],[126.8,236.6819],[126.76,1.3715637]],[[126.85,3.699e-05],[126.93,2.1951],[126.95,2.1446],[126.96,7.8779],[126.98,72.27319659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824283442,[[126.84,33.88011265],[126.83,47.71481265],[126.81,0.7447],[126.8,236.6819],[126.76,1.3715637]],[[126.85,3.699e-05],[126.93,2.1951],[126.95,2.1446],[126.98,101.97319659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824283443,[[126.84,33.88011265],[126.83,47.71481265],[126.81,0.7447],[126.8,236.6819],[126.76,1.3715637]],[[126.85,3.699e-05],[126.93,2.1951],[126.95,2.1446],[126.98,101.97319659],[127.01,650.22069427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824283643,[[126.84,33.88011265],[126.83,47.76527502],[126.81,0.7447],[126.8,236.6819],[126.77,15.86447375]],[[126.85,3.699e-05],[126.93,2.1951],[126.95,2.1446],[126.98,72.27319659],[127.0,182.96017364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824283839,[[126.84,33.88011265],[126.83,47.76527502],[126.81,0.7447],[126.8,236.6819],[126.77,15.86447375]],[[126.85,3.699e-05],[126.93,2.1951],[126.95,2.1446],[126.98,101.97319659],[127.0,182.96017364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824284044,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.77,58.79281188]],[[126.85,3.699e-05],[126.95,2.1446],[126.98,18.11481265],[126.99,73.28566627],[127.0,21.48811255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824284338,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.77,42.92833813]],[[126.85,3.699e-05],[126.95,2.1446],[126.97,1.9902],[126.98,18.11481265],[126.99,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824284546,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.77,42.92833813]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,7.8783],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824285256,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.77,42.92833813]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,9.9306],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824285555,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.79,1.37134751]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,2.0523],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824285954,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.79,1.37134751]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,9.9306],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824286552,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.79,1.37134751]],[[126.85,3.699e-05],[126.95,10.0231],[126.96,2.0523],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824286955,[[126.84,33.88011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.79,1.37134751]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,2.0523],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824287157,[[126.84,26.00011265],[126.83,47.76527502],[126.81,190.7447],[126.8,236.6819],[126.79,1.37134751]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,2.0523],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824287353,[[126.84,33.88011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,1.37134751]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,2.0523],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824287551,[[126.84,55.64011265],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,2.0523],[126.97,1.9902],[126.98,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824287552,[[126.84,55.64011265],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.93,7.8798],[126.95,2.1446],[126.96,31.6923],[126.97,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824287955,[[126.84,37.5253],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.95,2.1446],[126.96,49.80711265],[126.97,1.9902],[127.02,33.68663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824288158,[[126.84,37.5253],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.91,7.8813],[126.95,2.1446],[126.96,49.80711265],[126.97,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824288350,[[126.84,37.5253],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.9,4.2831],[126.95,2.1446],[126.96,47.75481265],[127.03,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824288556,[[126.84,37.5253],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.9,4.2831],[126.95,2.1446],[126.96,47.75481265],[127.03,181.91628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824288754,[[126.84,37.5253],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.9,4.2831],[126.92,7.8808],[126.95,2.1446],[126.96,47.75481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824289356,[[126.84,37.5253],[126.83,18.16527502],[126.82,42.92833813],[126.81,141.13389599],[126.8,365.40301909]],[[126.85,3.699e-05],[126.9,4.2831],[126.91,7.8813],[126.94,18.11481265],[126.95,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824290062,[[126.84,37.5253],[126.83,18.16527502],[126.81,0.7447],[126.8,365.40301909],[126.79,12.11978425]],[[126.85,3.699e-05],[126.9,4.2831],[126.91,7.8813],[126.94,18.11481265],[126.95,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824290263,[[126.84,37.5253],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,12.11978425]],[[126.85,3.699e-05],[126.9,12.1647],[126.94,18.11481265],[126.95,2.1446],[127.04,32.60709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824290663,[[126.84,37.5253],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,12.11978425]],[[126.85,3.699e-05],[126.9,4.2831],[126.94,18.11481265],[126.95,2.1446],[127.04,32.60709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824290857,[[126.84,63.52011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,10.74805836]],[[126.85,3.699e-05],[126.99,30.99172589],[127.01,236.56],[127.02,33.50823935],[127.04,56.27709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824291063,[[126.84,55.64011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,10.74805836]],[[126.85,3.699e-05],[126.94,4.3207],[126.98,2.0665],[126.99,47.73481265],[127.01,236.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824291259,[[126.84,63.52011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,10.74805836]],[[126.85,3.699e-05],[126.94,4.3207],[126.98,2.0665],[126.99,47.73481265],[127.01,236.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824291466,[[126.84,55.64011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,10.74805836]],[[126.85,3.699e-05],[126.94,4.3207],[126.98,2.0665],[126.99,47.73481265],[127.01,236.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824291664,[[126.84,55.64011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,10.74805836]],[[126.85,3.699e-05],[126.94,4.3207],[126.96,29.68],[126.97,18.11481265],[126.98,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824291964,[[126.84,55.64011265],[126.83,18.16527502],[126.81,0.7447],[126.8,236.6819],[126.79,10.74805836]],[[126.85,3.699e-05],[126.94,4.3207],[126.97,18.11481265],[126.98,2.0665],[128.04,2.23023803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824292161,[[126.84,55.64011265],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.79,10.74805836]],[[126.85,3.699e-05],[126.94,4.3207],[126.96,29.68],[126.97,18.11481265],[126.98,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824292361,[[126.84,55.64011265],[126.83,18.16527502],[126.81,0.7447],[126.8,280.98174778],[126.79,85.81407939]],[[126.85,3.699e-05],[126.94,4.3207],[126.96,29.68],[126.97,18.11481265],[126.98,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824292665,[[126.84,37.5253],[126.83,18.16527502],[126.81,0.7447],[126.8,280.98174778],[126.79,85.81407939]],[[126.85,3.699e-05],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68],[126.98,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824293061,[[126.84,37.5253],[126.83,18.16527502],[126.81,0.7447],[126.8,280.98174778],[126.79,85.81407939]],[[126.85,3.699e-05],[126.91,7.8814],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824293560,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,280.98174778],[126.79,85.81407939]],[[126.85,3.699e-05],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68],[127.1,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824293964,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,280.98174778],[126.79,85.81407939]],[[126.85,3.699e-05],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68],[127.1,31.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824294369,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,280.98174778],[126.79,85.81407939]],[[126.85,3.699e-05],[126.9,7.8816],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824294565,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.78,82.86266311]],[[126.85,3.699e-05],[126.9,7.8816],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824294758,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.78,82.86266311]],[[126.85,3.699e-05],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824295154,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.78,82.86266311]],[[126.85,3.699e-05],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68],[127.2,1470.32907636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824295570,[[126.84,37.5453],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.78,82.86266311]],[[126.85,3.699e-05],[126.91,7.8814],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824296166,[[126.84,7.8853],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.78,82.86266311]],[[126.85,3.699e-05],[126.91,7.8814],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824296365,[[126.84,37.5053],[126.83,18.16527502],[126.81,0.7447],[126.8,238.05340965],[126.78,82.86266311]],[[126.85,3.699e-05],[126.91,7.8814],[126.94,4.3207],[126.95,18.11481265],[126.96,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824296961,[[126.84,7.8853],[126.83,18.16527502],[126.8,237.95150965],[126.78,82.86266311],[120.75,271.35333239]],[[126.85,3.699e-05],[126.89,7.8824],[126.93,47.73481265],[126.94,4.3207],[126.95,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824297165,[[126.84,37.5053],[126.83,18.16527502],[126.8,237.95150965],[126.78,82.86266311],[126.76,173.18021842]],[[126.85,3.699e-05],[126.88,4.2537],[126.9,2.0759],[126.93,47.73481265],[126.95,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824297762,[[126.83,0.05046237],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939],[126.76,173.18021842]],[[126.85,3.699e-05],[126.88,4.2537],[126.9,31.6959],[126.91,18.11481265],[126.95,41.78481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824297964,[[126.82,29.62],[126.8,254.69481265],[126.78,64.74785046],[126.77,85.81407939],[126.76,173.18021842]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.95,41.78481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824298458,[[126.83,7.8859],[126.82,29.62],[126.8,254.69481265],[126.78,64.74785046],[126.77,85.81407939]],[[126.85,3.699e-05],[126.87,7.8839],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824298662,[[126.82,29.62],[126.8,254.69481265],[126.78,64.74785046],[126.77,85.81407939],[126.5,24.68668601]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[127.77,74.99291805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824298863,[[126.81,29.62],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939],[126.76,172.34001842]],[[126.85,3.699e-05],[126.87,18.11481265],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299066,[[126.83,7.8859],[126.81,29.62],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299067,[[126.83,7.8859],[126.81,29.62],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939]],[[126.85,3.699e-05],[126.86,7.8842],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299260,[[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939],[125.43,60.93262461],[123.28,152.33156153]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[127.76,1202.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299465,[[126.81,29.64],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939],[125.43,60.93262461]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[127.76,1202.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299466,[[126.81,29.64],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939],[125.43,60.93262461]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299668,[[126.81,29.64],[126.8,236.58],[126.78,82.86266311],[126.77,85.81407939],[126.74,598.67379869]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824299865,[[126.83,7.8856],[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824300067,[[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085],[125.42,60.93262461]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824300266,[[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085],[126.6,7.907]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824300568,[[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.93,260.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824300762,[[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085],[124.53,91.39893692]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.93,260.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824300964,[[126.82,7.8865],[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.93,260.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824301164,[[126.82,7.8865],[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.93,261.52223975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824301361,[[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085],[126.58,141.34175252]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.93,261.52223975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824301560,[[126.81,29.64],[126.8,236.58],[126.78,18.11481265],[126.75,102.09204085],[126.58,133.43475252]],[[126.85,3.699e-05],[126.88,4.2537],[126.89,18.11481265],[126.9,31.6959],[126.93,261.52223975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824301766,[[126.77,29.72],[126.75,120.2068535],[126.74,279.40833813],[126.73,85.81407939],[126.71,488.7012976]],[[126.85,3.699e-05],[126.86,18.11481265],[126.87,29.72],[126.88,4.2537],[126.89,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824302067,[[126.79,7.8882],[126.77,29.72],[126.75,120.2068535],[126.74,279.40833813],[126.73,85.81407939]],[[126.83,7.8865],[126.84,18.11481265],[126.87,29.72],[126.88,4.2537],[126.89,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824302267,[[126.77,29.72],[126.75,120.2068535],[126.74,279.40833813],[126.73,85.81407939],[126.7,5.57053742]],[[126.82,0.05134454],[126.84,47.83481265],[126.89,18.11481265],[127.0,56.23419301],[128.15,61.91228763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824302466,[[126.77,29.72],[126.75,120.2068535],[126.74,236.48],[126.72,18.11481265],[126.7,5.57053742]],[[126.82,0.05134454],[126.84,47.83481265],[126.89,18.11481265],[126.94,33.98676043],[127.0,23.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824302764,[[126.78,7.8886],[126.77,29.72],[126.75,120.2068535],[126.74,236.48],[126.72,18.11481265]],[[126.82,7.93834454],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67],[126.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824302969,[[126.78,4.5871],[126.77,29.72],[126.75,120.2068535],[126.74,236.48],[126.72,18.11481265]],[[126.82,7.93834454],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67],[126.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824303170,[[126.77,29.72],[126.75,120.2068535],[126.74,236.48],[126.72,18.11481265],[125.4,76.16578076]],[[126.82,0.05134454],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67],[126.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824303673,[[126.76,29.74],[126.75,18.11481265],[126.74,236.48],[126.72,18.11481265],[126.49,434.4011534]],[[126.82,0.05134454],[126.83,2.0347],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824303970,[[126.78,7.8886],[126.76,29.74],[126.75,18.11481265],[126.74,236.48],[126.72,18.11481265]],[[126.82,7.93794454],[126.83,4.1524],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824304961,[[126.76,29.74],[126.75,18.11481265],[126.74,236.48],[126.72,18.11481265]],[[126.82,7.93794454],[126.83,4.1524],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824305769,[[126.78,7.8887],[126.76,29.74],[126.75,18.11481265],[126.74,236.48],[126.72,18.11481265]],[[126.82,7.93794454],[126.83,4.1524],[126.84,47.83481265],[126.89,18.11481265],[126.91,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824306568,[[126.74,236.48],[126.7,103.33731067],[126.69,1.57865656],[126.66,208.11481265],[126.64,26.54325836]],[[126.82,18.16615719],[126.83,4.1524],[126.84,29.72],[126.89,18.11481265],[126.91,199.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824306870,[[126.74,266.28],[126.73,18.11481265],[126.7,103.33731067],[126.69,1.57865656],[126.66,208.11481265]],[[126.79,0.0571843],[126.81,29.82],[126.82,18.11481265],[126.83,4.1524],[126.89,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824307065,[[126.74,266.28],[126.73,18.11481265],[126.7,103.33731067],[126.69,1.57865656],[126.66,208.11481265]],[[126.79,0.0571843],[126.83,33.9524],[126.84,18.11481265],[126.89,18.11481265],[126.94,5.9159346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824307275,[[126.77,7.8895],[126.74,266.28],[126.73,18.11481265],[126.7,4.198],[126.69,2.9514647]],[[126.79,0.0571843],[126.81,7.8875],[126.83,33.9524],[126.84,18.11481265],[126.89,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824307470,[[126.74,266.28],[126.73,18.11481265],[126.7,4.198],[126.69,2.9514647],[126.66,307.88910529]],[[126.79,0.0571843],[126.83,33.9524],[126.84,18.11481265],[126.89,18.11481265],[126.92,93.17638657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824307971,[[126.73,7.8918],[126.72,29.78],[126.71,18.11481265],[126.69,1.57865656],[126.68,236.54]],[[126.77,7.8897],[126.79,0.0571843],[126.8,47.89481265],[126.83,4.1524],[126.84,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824308166,[[126.72,29.78],[126.71,18.11481265],[126.69,1.57865656],[126.68,236.54],[126.65,4.1499]],[[126.76,4.1927],[126.8,47.89481265],[126.82,2.1253],[126.84,18.11481265],[126.85,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824308374,[[126.73,7.8916],[126.72,29.78],[126.71,18.11481265],[126.68,236.54],[126.65,4.1499]],[[126.76,4.24862703],[126.77,7.8903],[126.8,47.89481265],[126.82,2.1253],[126.84,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824308870,[[126.72,29.78],[126.71,18.11481265],[126.68,236.54],[126.65,4.1499],[125.95,61.73550412]],[[126.76,6.37392703],[126.8,47.89481265],[126.84,18.11481265],[126.89,34.16605246],[127.2,27.31255043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824309073,[[126.69,18.11481265],[126.68,236.54],[126.65,4.1499],[126.64,26.54325836],[126.58,23.7032]],[[126.76,6.37392703],[126.78,18.11481265],[126.8,29.78],[126.84,18.11481265],[126.85,260.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824309267,[[126.68,236.54],[126.67,18.11481265],[126.66,99.77429264],[126.64,10.74805836],[126.63,357.98114487]],[[126.76,6.37392703],[126.84,18.11481265],[126.85,260.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824309268,[[126.68,236.54],[126.67,18.11481265],[126.66,99.77429264],[126.64,10.74805836],[126.63,357.98114487]],[[126.76,24.43281265],[126.77,29.82],[126.83,176.0],[126.84,234.78481265],[126.85,252.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824309473,[[126.69,7.8943],[126.68,266.38],[126.67,18.11481265],[126.66,99.77429264],[126.64,10.74805836]],[[126.73,7.8926],[126.74,0.05296873],[126.76,24.43281265],[126.77,29.82],[126.83,199.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824309774,[[126.68,266.38],[126.67,18.11481265],[126.66,99.77429264],[126.64,10.74805836],[126.27,77.17216696]],[[126.74,0.05296873],[126.76,24.43281265],[126.77,29.82],[126.83,199.67],[126.84,245.16686218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824309970,[[126.72,7.8928],[126.68,266.38],[126.67,18.11481265],[126.66,99.77429264],[126.64,10.74805836]],[[126.74,0.05296873],[126.75,7.8912],[126.76,6.318],[126.77,29.82],[126.78,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824310171,[[126.68,266.38],[126.66,99.77429264],[126.64,10.74805836],[126.62,87.18759191]],[[126.74,0.05296873],[126.76,24.43281265],[126.77,29.82],[126.78,18.11481265],[126.83,199.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824310370,[[126.68,266.38],[126.66,117.88910529],[126.64,10.74805836],[126.62,87.18759191],[125.6,60.93262461]],[[126.74,0.05296873],[126.76,54.25281265],[126.78,18.11481265],[126.82,237.97351252],[126.83,199.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824310573,[[126.69,7.8943],[126.68,266.38],[126.66,117.88910529],[126.64,10.74805836],[126.62,87.18759191]],[[126.74,7.94476873],[126.76,54.25281265],[126.78,18.11481265],[126.82,237.97351252],[126.83,218.07065246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824310774,[[126.69,7.8943],[126.68,266.38],[126.66,117.88910529],[126.62,1.37351252],[126.59,15.8016]],[[126.74,7.94476873],[126.76,54.25281265],[126.78,18.11481265],[126.82,243.88944712],[126.83,227.80611493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824311074,[[126.69,7.8943],[126.68,266.38],[126.66,117.88910529],[126.62,1.37351252],[126.59,15.8016]],[[126.74,7.94476873],[126.76,54.25281265],[126.78,18.11481265],[126.82,256.37416498],[126.83,215.32139707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824311271,[[126.68,236.54],[126.66,117.88910529],[126.62,1.37351252],[126.59,15.8016],[126.53,1636.5405767]],[[126.74,0.05296873],[126.76,54.25281265],[126.78,18.11481265],[126.82,259.54084419],[126.83,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824311573,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.57,32.18027977],[126.53,1842.3493767]],[[126.74,18.16778138],[126.76,36.138],[126.78,18.11481265],[126.81,176.0],[126.82,253.62490959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824311771,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.57,32.18027977],[126.53,1842.3493767]],[[126.74,18.11481265],[126.76,36.138],[126.78,18.11481265],[126.81,176.0],[126.82,253.62490959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824312072,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.57,32.18027977],[126.53,1842.3493767]],[[126.72,0.05131179],[126.74,18.11481265],[126.76,36.138],[126.78,18.11481265],[126.81,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824312375,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.57,32.18027977],[126.56,275.81407939]],[[126.72,0.05131179],[126.76,54.25281265],[126.83,210.0233679],[126.85,39.4404],[127.69,3.27881655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824312576,[[126.69,7.8942],[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.61,1.37364806]],[[126.72,0.05131179],[126.74,7.892],[126.76,54.25281265],[126.81,1.37364806],[126.83,210.0233679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824313276,[[126.69,7.8942],[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.61,1.37364806]],[[126.72,0.05131179],[126.76,54.25281265],[126.81,1.37364806],[126.83,210.0233679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824313471,[[126.68,7.8951],[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.61,1.37364806]],[[126.72,0.05131179],[126.73,7.8922],[126.76,54.25281265],[126.81,1.37364806],[126.83,210.0233679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824313678,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.36,7.907]],[[126.72,0.05131179],[126.74,18.11481265],[126.76,36.138],[126.78,18.11481265],[126.81,1.37364806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824313876,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.59,1.37375651],[126.36,7.907]],[[126.72,0.05131179],[126.74,18.11481265],[126.76,36.138],[126.78,18.11481265],[126.81,1.37364806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824314473,[[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.59,1.37375651],[126.58,15.8025]],[[126.72,0.05131179],[126.76,54.25281265],[126.81,1.37364806],[127.72,489.0],[127.73,61.91228763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824314674,[[126.68,7.8948],[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[126.59,1.37375651]],[[126.72,7.94411179],[126.76,54.25281265],[126.81,1.37364806],[127.72,489.0],[127.73,61.91228763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824314972,[[126.68,7.8948],[126.67,29.84],[126.66,18.11481265],[126.62,236.6],[123.55,152.33156153]],[[126.72,7.94411179],[126.76,54.25281265],[127.7,657.8674729],[127.71,78.2717346],[127.72,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824315173,[[126.65,7.8968],[126.62,236.6],[126.56,10.74805836],[126.53,217.2005767],[126.52,461.5007209]],[[126.72,18.16612444],[126.73,29.9],[126.76,6.318],[126.78,18.11481265],[126.8,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824315376,[[126.63,48.03481265],[126.62,236.6],[126.6,6.2694],[126.56,10.74805836],[126.53,217.2005767]],[[126.72,18.16612444],[126.73,29.9],[126.76,6.318],[126.78,18.11481265],[126.8,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824315377,[[126.63,48.03481265],[126.62,236.6],[126.6,6.2694],[126.56,10.74805836],[126.54,244.65200469]],[[126.72,18.11481265],[126.73,29.9],[126.76,6.318],[126.78,18.11481265],[126.8,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824315678,[[126.63,48.03481265],[126.62,236.6],[126.6,6.2694],[126.56,10.74805836],[126.54,244.65200469]],[[126.7,0.05398411],[126.72,18.11481265],[126.73,29.9],[126.76,6.318],[126.78,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824315880,[[126.56,10.74805836],[126.54,226.53719204],[126.52,271.5007209],[126.5,325.8008651],[126.46,15.8175]],[[126.65,18.11481265],[126.66,18.11481265],[126.69,267.06],[126.7,176.05398411],[126.71,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824316077,[[126.55,42.92833813],[126.54,129.28788959],[126.53,146.83593174],[126.52,217.2005767],[126.51,271.5007209]],[[126.62,18.11481265],[126.64,36.812],[126.66,18.11481265],[126.68,71.74756099],[126.69,236.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824316277,[[126.55,42.92833813],[126.54,137.19188959],[126.53,146.83593174],[126.52,217.2005767],[126.51,271.5007209]],[[126.61,38.5197],[126.62,18.17444887],[126.64,6.192],[126.66,18.11481265],[126.68,71.74756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824316579,[[126.55,42.92833813],[126.54,129.28788959],[126.53,146.83593174],[126.52,217.2005767],[126.51,271.5007209]],[[126.61,38.5197],[126.62,18.11481265],[126.64,6.192],[126.66,18.11481265],[126.68,71.74756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824316781,[[126.55,42.92833813],[126.54,129.28788959],[126.53,154.74053174],[126.52,217.2005767],[126.51,271.5007209]],[[126.59,0.06044124],[126.61,38.5197],[126.62,18.11481265],[126.64,6.192],[126.66,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824316974,[[126.55,42.92833813],[126.54,129.28788959],[126.53,146.83593174],[126.52,217.2005767],[126.51,271.5007209]],[[126.59,7.96134124],[126.61,30.62],[126.62,18.11481265],[126.64,6.192],[126.66,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824317175,[[126.55,42.92833813],[126.54,129.28788959],[126.53,128.72111909],[126.52,217.2005767],[126.51,289.61553355]],[[126.59,0.06044124],[126.6,18.11481265],[126.61,30.62],[126.64,6.192],[126.66,18.11481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824317571,[[126.55,36.32113813],[126.54,129.28788959],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209]],[[126.57,7.9024],[126.58,30.6],[126.59,0.06044124],[126.6,18.11481265],[126.64,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824317779,[[126.54,129.28788959],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.58,48.71481265],[126.59,0.06044124],[126.6,18.11481265],[126.64,4.0865],[126.65,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824317981,[[126.54,66.63872772],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.55,18.11481265],[126.58,30.6],[126.59,0.06044124],[126.6,18.11481265],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824318277,[[126.54,63.33412772],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.58,30.6],[126.6,18.11481265],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824318278,[[126.54,63.33412772],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.56,29.16031025],[126.58,30.6],[126.6,29.16031025],[126.64,4.0865],[126.66,29.16031025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824318482,[[126.54,63.33412772],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.56,29.21407373],[126.58,30.6],[126.6,29.16031025],[126.64,4.0865],[126.66,29.16031025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824318886,[[126.54,63.33412772],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.55,7.9034],[126.56,37.11407373],[126.58,30.6],[126.6,29.16031025],[126.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824319082,[[126.54,61.74212772],[126.53,128.72111909],[126.52,217.2005767],[126.51,271.5007209],[126.5,325.8008651]],[[126.55,7.9034],[126.56,37.11407373],[126.58,30.6],[126.6,29.16031025],[126.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824319387,[[126.5,325.8008651]],[[126.55,7.9034],[126.56,37.11407373],[126.58,30.6],[126.6,29.16031025],[126.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824319388,[[126.46,6.226],[126.41,1.37554844],[126.36,157.88142934],[126.35,217.2005767],[126.34,271.5007209]],[[126.55,15.8034],[126.56,29.21407373],[126.58,30.6],[126.6,29.16031025],[126.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824319586,[[126.46,6.226],[126.41,1.37554844],[126.36,157.88142934],[126.35,217.2005767],[126.34,271.5007209]],[[126.55,7.9034],[126.56,29.16031025],[126.58,30.6],[126.6,29.16031025],[126.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824319885,[[126.46,6.226],[126.41,1.37554844],[126.36,157.88142934],[126.35,217.2005767],[126.34,271.5007209]],[[126.53,0.05701819],[126.56,29.16031025],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824320084,[[126.47,29.16031025],[126.46,6.226],[126.44,236.7],[126.42,29.16031025],[126.41,1.37554844]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[126.68,5.92687925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824320579,[[126.47,29.16031025],[126.46,6.226],[126.44,236.7],[126.42,29.16031025],[126.41,1.37554844]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[127.46,31.32899122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824320980,[[126.5,29.16031025],[126.46,6.226],[126.44,236.7],[126.42,29.16031025],[126.41,1.37554844]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[127.46,31.32899122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824321175,[[126.51,30.58],[126.5,37.06671025],[126.46,6.226],[126.44,236.7],[126.42,29.16031025]],[[126.53,0.05701819],[126.58,38.5016],[126.6,29.16031025],[126.64,180.0865],[127.46,31.32899122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824321388,[[126.51,30.58],[126.5,37.06671025],[126.46,6.226],[126.44,236.7],[126.42,29.16031025]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[127.46,31.32899122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824321686,[[126.51,30.58],[126.5,29.16031025],[126.48,7.9072],[126.46,6.226],[126.44,236.7]],[[126.53,0.05701819],[126.57,7.9026],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824321985,[[126.51,30.58],[126.5,29.16031025],[126.46,6.226],[126.44,236.7],[126.36,29.16031025]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[126.7,71.73918337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824322382,[[126.51,30.58],[126.5,37.06661025],[126.46,6.226],[126.44,236.7],[126.36,29.16031025]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[126.7,71.73918337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824322885,[[126.51,30.58],[126.5,29.16031025],[126.49,7.907],[126.46,6.226],[126.44,236.7]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[126.7,71.73918337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824323382,[[126.51,30.58],[126.5,37.06661025],[126.46,6.226],[126.44,236.7],[126.22,333.7078651]],[[126.53,0.05701819],[126.56,7.9028],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824323579,[[126.51,30.58],[126.46,6.226],[126.44,236.7],[126.22,333.7078651]],[[126.53,0.05701819],[126.56,7.9028],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824323580,[[126.51,30.58],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.22,325.8008651]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[126.97,154.79993575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824323981,[[126.51,38.4858],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.22,325.8008651]],[[126.53,0.05701819],[126.57,7.9026],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824324185,[[126.51,30.58],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.22,325.8008651]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[127.24,175.14449066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824324388,[[126.51,30.58],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.24,300.92629025]],[[126.53,0.05701819],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865],[126.75,24.66804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824324689,[[126.51,38.4857],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.24,293.01929025]],[[126.53,0.05701819],[126.57,7.9024],[126.58,30.6],[126.6,29.16031025],[126.64,180.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824324988,[[126.51,30.58],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.24,293.01929025]],[[126.6,59.74031025],[126.64,180.0865],[127.35,747.52404589],[127.61,64.67525784],[128.46,97.78665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824325285,[[126.51,30.58],[126.5,7.9063],[126.48,29.16031025],[126.46,6.226],[126.44,236.7]],[[126.56,7.9033],[126.6,59.74031025],[126.64,5.46196689],[126.65,369.0],[126.77,23.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824325588,[[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.21,333.7078651],[125.33,60.87448528]],[[126.6,59.74031025],[126.64,5.46196689],[126.65,369.0],[126.77,23.6697],[126.8,137.0521247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824325789,[[126.49,30.62],[126.48,29.16031025],[126.46,6.226],[126.44,236.7],[126.35,23.67]],[[126.6,59.74031025],[126.64,5.46196689],[126.65,369.0],[126.77,23.6697],[126.8,137.0521247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824326089,[[126.53,0.05280659],[126.49,30.62],[126.48,29.16031025],[126.46,6.226],[126.44,236.7]],[[126.56,0.05849058],[126.6,59.74031025],[126.64,5.46196689],[126.65,392.67],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824326289,[[126.53,0.05280659],[126.5,7.9061],[126.49,30.62],[126.48,29.16031025],[126.46,6.226]],[[126.56,7.96149058],[126.6,59.74031025],[126.64,5.46196689],[126.65,392.67],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824326787,[[126.53,0.05280659],[126.46,6.226],[126.45,29.16031025],[125.31,821.07650388]],[[126.56,0.05849058],[126.57,30.6],[126.6,29.16031025],[126.64,29.13196689],[126.65,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824326985,[[126.53,0.05280659],[126.48,38.5073],[126.46,6.226],[126.45,29.16031025],[126.42,29.16031025]],[[126.54,7.904],[126.56,0.05849058],[126.57,30.6],[126.6,29.16031025],[126.64,27.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824327186,[[126.53,0.05280659],[126.48,30.6],[126.46,6.226],[126.45,29.16031025],[126.42,29.16031025]],[[126.54,7.904],[126.56,0.05849058],[126.57,30.6],[126.6,29.16031025],[126.61,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824327689,[[126.48,30.58],[126.46,6.226],[126.45,29.16031025],[126.42,29.16031025],[126.25,225.1075767]],[[126.56,0.05849058],[126.57,30.6],[126.6,29.16031025],[126.61,237.0],[126.89,78.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824327888,[[126.48,30.58],[126.46,6.226],[126.45,29.16031025],[126.42,29.16031025],[126.25,225.1075767]],[[126.57,30.6],[126.6,29.16031025],[126.61,237.0],[126.63,176.0],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824328089,[[126.48,30.58],[126.46,6.226],[126.45,29.16031025],[126.42,29.16031025],[126.37,206.85770239]],[[126.57,30.6],[126.6,29.16031025],[126.61,237.0],[126.63,176.0],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824328286,[[126.48,30.58],[126.46,6.226],[126.42,29.16031025],[126.37,206.85770239]],[[126.6,29.16031025],[126.61,237.0],[126.63,176.0],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824328287,[[126.49,29.16031025],[126.48,30.58],[126.46,6.226],[126.42,30.53596744],[126.37,206.85770239]],[[126.58,7.9016],[126.6,59.74031025],[126.61,237.0],[126.62,1.37565719],[126.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824328489,[[126.49,29.16031025],[126.48,30.58],[126.46,6.226],[126.42,30.53596744],[126.37,206.85770239]],[[126.6,59.74031025],[126.61,237.0],[126.68,176.0],[127.59,61.39644129],[127.61,3.27881655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824328788,[[126.54,7.9038],[126.49,29.16031025],[126.48,30.58],[126.46,6.226],[126.42,30.53596744]],[[126.6,59.74031025],[126.61,237.0],[126.68,176.0],[127.34,34.83428349],[127.35,712.6897624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824328985,[[126.54,7.9038],[126.52,30.6],[126.49,29.16031025],[126.46,6.226],[126.42,30.53596744]],[[126.56,0.05795275],[126.59,7.9014],[126.6,59.74031025],[126.61,237.0],[126.68,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824329186,[[126.52,30.6],[126.49,29.16031025],[126.48,29.16031025],[126.46,6.226],[126.42,46.35856744]],[[126.56,0.05795275],[126.6,59.74031025],[126.61,237.0],[126.68,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824329187,[[126.52,30.6],[126.49,29.16031025],[126.48,29.16031025],[126.46,6.226],[126.42,46.35856744]],[[126.56,0.05795275],[126.6,29.16031025],[126.61,237.0],[126.68,176.0],[126.76,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824329385,[[126.55,7.9034],[126.52,30.6],[126.49,29.16031025],[126.48,29.16031025],[126.46,6.226]],[[126.56,0.05795275],[126.61,30.6],[126.63,29.16031025],[126.67,260.67],[126.68,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824329589,[[126.55,7.9034],[126.53,4.1826],[126.52,30.6],[126.49,29.16031025],[126.48,29.16031025]],[[126.56,0.05795275],[126.61,30.6],[126.63,29.16031025],[126.67,262.04519512],[126.68,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824329789,[[126.55,7.9034],[126.53,4.1826],[126.52,30.6],[126.51,29.16031025],[126.48,29.16031025]],[[126.56,0.05795275],[126.61,30.6],[126.63,29.16031025],[126.67,262.04519512],[126.68,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824329986,[[126.53,4.1826],[126.52,30.6],[126.51,29.16031025],[126.48,29.16031025],[126.42,44.98291025]],[[126.56,0.05795275],[126.59,7.9011],[126.61,30.6],[126.63,29.16031025],[126.67,262.04519512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824330191,[[126.53,12.087],[126.52,30.6],[126.51,29.16031025],[126.48,29.16031025],[126.42,44.98291025]],[[126.56,0.05795275],[126.61,30.6],[126.63,29.16031025],[126.67,262.04519512],[128.0,45.13039828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824330486,[[126.53,12.087],[126.52,30.6],[126.51,29.16031025],[126.48,29.16031025],[126.42,44.98291025]],[[126.56,0.05795275],[126.61,30.6],[126.63,29.16031025],[126.67,262.04519512],[126.81,324.72590873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824330686,[[126.53,12.0871],[126.52,30.6],[126.51,29.16031025],[126.48,29.16031025],[126.42,44.98291025]],[[126.56,0.05795275],[126.58,7.9019],[126.61,30.6],[126.63,29.16031025],[126.67,262.04519512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824331184,[[126.53,4.1826],[126.52,30.6],[126.48,29.16031025],[126.42,44.98291025],[126.36,29.16031025]],[[126.56,0.05795275],[126.61,59.76031025],[126.65,216.67],[126.67,238.37519512],[126.78,93.73303554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824331389,[[126.49,30.58],[126.46,31.29601025],[126.43,1.37533099],[126.42,44.98291025],[126.36,29.16031025]],[[126.56,0.05795275],[126.58,30.58],[126.59,29.16031025],[126.64,27.7565],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824331589,[[126.49,32.5925],[126.47,2.1701],[126.46,31.29601025],[126.43,1.37533099],[126.42,44.98291025]],[[126.56,0.05795275],[126.59,59.74031025],[126.64,4.0865],[126.65,193.0],[126.66,52.83031025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824331893,[[126.53,7.9045],[126.49,61.75281025],[126.47,2.1701],[126.46,2.1357],[126.43,1.37533099]],[[126.54,0.05673434],[126.57,7.9021],[126.59,59.74031025],[126.64,4.0865],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824332192,[[126.53,7.9045],[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.57,7.9021],[126.59,59.74031025],[126.64,4.0865],[126.65,193.0],[126.77,23.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824332392,[[126.52,38.505],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[126.31,1420.22]],[[126.55,0.05666441],[126.57,7.9021],[126.59,59.74031025],[126.64,4.0865],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824332593,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[126.31,1420.22]],[[126.55,0.05666441],[126.58,7.9018],[126.59,59.74031025],[126.64,4.0865],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824332893,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[126.31,1428.127]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824333193,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[126.31,1420.22]],[[126.55,0.05666441],[126.58,7.9019],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824333393,[[126.53,7.9043],[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.55,0.05666441],[126.58,7.9019],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824333795,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.55,0.05666441],[126.56,7.903],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824333993,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[126.3,63.3389]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824334492,[[126.53,7.9041],[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865],[126.65,194.37541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824334790,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[125.98,2370.52]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865],[126.65,218.04541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824334988,[[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357],[126.38,62.0]],[[126.55,0.05666441],[126.59,38.481],[126.61,29.16031025],[126.64,4.0865],[126.65,218.04541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824335300,[[126.54,7.904],[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.55,0.05666441],[126.59,38.481],[126.61,29.16031025],[126.64,4.0865],[126.65,218.04541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824335592,[[126.54,7.904],[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.55,0.05666441],[126.58,7.9016],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824335792,[[126.54,7.904],[126.52,30.6],[126.49,31.17281025],[126.47,2.1701],[126.46,2.1357]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865],[126.81,179.75958643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824336093,[[126.54,7.904],[126.52,30.6],[126.51,29.16031025],[126.49,31.17281025],[126.47,2.1701]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865],[126.65,194.37541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824336293,[[126.54,7.904],[126.52,30.6],[126.51,29.16031025],[126.49,31.17281025],[126.47,2.1701]],[[126.55,0.05666441],[126.59,38.4813],[126.61,29.16031025],[126.64,4.0865],[126.65,194.37541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824336587,[[126.54,7.904],[126.52,30.6],[126.51,29.16031025],[126.49,31.17281025],[126.47,2.1701]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865],[126.65,194.37541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824337392,[[126.54,7.904],[126.52,30.6],[126.51,29.16031025],[126.49,31.17281025],[126.47,2.1701]],[[126.55,0.05666441],[126.58,7.9019],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824337992,[[126.54,7.904],[126.52,30.6],[126.51,29.16031025],[126.49,31.17281025],[126.47,2.1701]],[[126.55,0.05666441],[126.59,30.58],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824338190,[[126.54,7.904],[126.52,30.6],[126.51,29.16031025],[126.49,31.17281025],[126.47,2.1701]],[[126.55,0.05666441],[126.59,38.481],[126.61,29.16031025],[126.64,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824338390,[[126.54,7.904],[126.52,32.7859],[126.51,18.20934396],[126.49,2.0125],[126.48,18.20934396]],[[126.55,0.05666441],[126.59,30.58],[126.61,18.20934396],[126.64,2.1031],[126.66,18.20934396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824338893,[[126.54,7.904],[126.52,32.7859],[126.51,18.20934396],[126.49,2.0125],[126.48,18.20934396]],[[126.55,0.05666441],[126.59,38.4812],[126.61,18.20934396],[126.64,2.1031],[126.66,18.20934396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824339089,[[126.54,7.904],[126.52,32.7859],[126.51,18.20934396],[126.49,2.0125],[126.48,18.20934396]],[[126.55,0.05666441],[126.59,38.4812],[126.61,18.20934396],[126.64,2.1031],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824339495,[[126.54,7.904],[126.52,32.7859],[126.51,18.20934396],[126.49,2.0125],[126.48,255.26934396]],[[126.55,0.05666441],[126.59,30.58],[126.61,18.20934396],[126.64,2.1031],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824340091,[[126.55,18.20934396],[126.52,32.7859],[126.49,2.0125],[126.48,255.26934396],[126.46,15.8173]],[[126.63,48.62934396],[126.64,2.1031],[126.67,237.0],[126.69,215.4605],[126.71,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824340395,[[126.55,48.62934396],[126.52,2.1859],[126.49,2.0125],[126.48,255.26934396],[126.46,15.8173]],[[126.63,48.62934396],[126.64,2.1031],[126.67,237.0],[126.68,1.3751136],[126.69,215.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824340595,[[126.55,48.62934396],[126.52,2.1859],[126.49,2.0125],[126.48,255.26934396],[126.46,15.8173]],[[126.64,18.20934396],[126.67,237.0],[126.68,1.3751136],[126.69,176.0],[126.74,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824340795,[[126.56,2.0393],[126.55,48.62934396],[126.52,2.1859],[126.48,255.26934396],[126.46,15.8173]],[[126.64,18.20934396],[126.66,30.4],[126.67,237.0],[126.68,1.3751136],[126.71,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824340996,[[126.6,7.9001],[126.56,2.0393],[126.55,48.62934396],[126.52,2.1859],[126.48,255.26934396]],[[126.64,26.10724396],[126.66,30.4],[126.67,237.0],[126.68,1.3751136],[126.71,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824341197,[[126.6,7.9001],[126.59,0.0498255],[126.58,30.46],[126.56,2.0393],[126.55,18.20934396]],[[126.61,0.054094],[126.64,26.10724396],[126.66,30.4],[126.67,237.0],[126.68,1.3751136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824341387,[[126.59,0.0498255],[126.58,30.46],[126.56,2.0393],[126.55,18.20934396]],[[126.61,0.054094],[126.64,18.20934396],[126.66,30.4],[126.67,237.0],[126.68,1.3751136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824341587,[[126.59,0.0498255],[126.58,30.46],[126.56,2.0393],[126.55,18.20934396],[126.37,1.02910239]],[[126.61,0.054094],[126.66,48.60934396],[126.67,237.0],[126.68,1.3751136],[128.49,97.78665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824341792,[[126.59,0.0498255],[126.58,30.46],[126.57,18.20934396],[126.56,2.0393],[126.55,18.20934396]],[[126.61,0.054094],[126.66,18.20934396],[126.71,193.0],[126.72,18.20934396],[126.73,413.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824341996,[[126.59,2.1394255],[126.58,30.46],[126.57,18.20934396],[126.56,2.0393],[126.55,18.20934396]],[[126.61,0.054094],[126.66,18.20934396],[126.67,30.46],[126.71,193.0],[126.72,19.58394155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824342200,[[126.6,7.9003],[126.59,2.1394255],[126.58,30.46],[126.57,18.20934396],[126.56,2.0393]],[[126.61,0.054094],[126.66,18.20934396],[126.67,30.46],[126.71,193.0],[126.72,19.58394155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824342388,[[126.59,2.1394255],[126.58,30.46],[126.57,18.20934396],[126.56,2.0393],[126.48,427.06]],[[126.67,30.46],[126.68,18.20934396],[126.71,193.0],[126.72,19.58394155],[126.77,85.82603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824342593,[[126.63,7.8978],[126.59,20.29894396],[126.58,30.46],[126.56,2.0393],[126.48,427.06]],[[126.67,30.46],[126.68,18.20934396],[126.71,193.0],[126.72,19.58394155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824342594,[[126.63,7.8978],[126.59,20.29894396],[126.58,30.46],[126.56,2.0393],[126.48,427.06]],[[126.67,30.46],[126.68,26.10484396],[126.71,193.0],[126.72,19.58394155],[126.75,11.72064748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824342787,[[126.61,30.44],[126.59,20.29894396],[126.56,239.0793],[126.48,190.0],[125.42,128.34465753]],[[126.67,30.46],[126.68,18.20934396],[126.72,19.58394155],[126.75,11.72064748],[126.78,541.4342823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824342993,[[126.61,48.64934396],[126.59,2.0896],[126.56,239.0793],[126.48,190.0],[126.2,124.0]],[[126.7,48.64934396],[126.75,11.72064748],[126.78,559.64362626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824343198,[[126.61,48.64934396],[126.59,2.0896],[126.56,239.0793],[126.48,190.0],[126.46,62.0]],[[126.69,12.24122624],[126.7,48.64934396],[126.73,237.04],[126.75,11.72064748],[126.77,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824343389,[[126.61,48.64934396],[126.59,2.0896],[126.56,239.0793],[126.48,190.0],[126.46,62.0]],[[126.7,18.20934396],[126.72,30.44],[126.73,237.04],[126.75,13.09491937],[126.77,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824343588,[[126.65,7.897],[126.64,0.0581313],[126.61,48.64934396],[126.59,2.0896],[126.56,239.0793]],[[126.66,0.05699575],[126.69,4.35121643],[126.7,7.8943],[126.72,48.64934396],[126.73,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824343794,[[126.64,30.5181313],[126.61,18.20934396],[126.59,2.0896],[126.56,239.0793],[126.43,31.6386]],[[126.72,48.64934396],[126.73,237.04],[127.74,3.27881655],[128.66,92.86843145],[129.97,154.78071909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824344093,[[126.64,30.46],[126.61,18.20934396],[126.59,2.0896],[126.56,239.0793],[126.43,23.7316]],[[126.67,0.05340504],[126.71,4.35097016],[126.72,48.64934396],[126.73,237.04],[127.35,778.85303711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824344289,[[126.64,30.46],[126.61,29.08269865],[126.59,2.0896],[126.56,239.0793],[126.54,29.08269865]],[[126.67,0.05340504],[126.71,4.35097016],[126.72,30.44],[126.73,266.12269865],[126.76,119.80718339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824344495,[[126.65,7.8967],[126.64,30.51642845],[126.61,29.08269865],[126.59,2.0896],[126.56,239.0793]],[[126.67,0.05340504],[126.7,7.8943],[126.71,4.35097016],[126.72,30.44],[126.73,266.12269865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824344694,[[126.64,30.51642845],[126.61,29.08269865],[126.59,2.0896],[126.56,239.0793],[126.43,31.6386]],[[126.67,0.05340504],[126.7,7.8943],[126.73,266.12269865],[126.97,151.47977402],[127.35,753.88360138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824344894,[[126.64,30.51642845],[126.61,29.08269865],[126.59,2.0896],[126.56,239.0793],[126.43,31.6386]],[[126.67,0.05340504],[126.73,296.56269865],[126.97,151.47977402],[127.17,157.3077],[127.35,753.88360138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824345097,[[126.64,30.51642845],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896],[126.56,239.0793]],[[126.67,0.05340504],[126.72,4.35526027],[126.73,296.56269865],[126.97,151.47977402],[127.17,157.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824345298,[[126.64,30.51642845],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896],[126.56,239.0793]],[[126.67,0.05340504],[126.72,4.35526027],[126.73,296.56269865],[126.78,570.51698095],[126.8,39.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824345497,[[126.64,30.51642845],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896],[126.56,237.04]],[[126.67,0.05340504],[126.72,4.35526027],[126.73,296.56269865],[126.78,570.51698095],[126.8,39.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824345897,[[126.64,30.51642845],[126.63,7.8982],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896]],[[126.67,0.05340504],[126.69,7.8951],[126.72,4.35526027],[126.73,296.56269865],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824346099,[[126.64,30.51642845],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896]],[[126.67,0.05340504],[126.69,7.8951],[126.73,296.56269865],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824346502,[[126.64,30.51642845],[126.63,7.8983],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896]],[[126.67,0.05340504],[126.69,7.8951],[126.73,296.56269865],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824346803,[[126.64,30.51642845],[126.63,7.8983],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896]],[[126.67,0.05340504],[126.69,7.8951],[126.73,296.56269865],[126.75,0.99804356],[126.93,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824347195,[[126.64,30.51642845],[126.63,7.8983],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896]],[[126.67,0.05340504],[126.73,296.56269865],[126.75,0.99804356],[126.93,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824347401,[[126.64,30.51642845],[126.62,9.9004],[126.61,29.08269865],[126.59,2.0896],[125.43,128.34465753]],[[126.67,0.05340504],[126.72,4.36502198],[126.73,296.56269865],[126.75,0.99804356],[126.93,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824347402,[[126.64,30.51642845],[126.62,9.9004],[126.61,29.08269865],[126.59,2.0896],[125.43,128.34465753]],[[126.67,0.05340504],[126.72,4.36502198],[126.73,296.56269865],[126.75,0.99804356],[126.78,235.17876149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824347603,[[126.64,30.51642845],[126.63,2.1922],[126.62,2.0014],[126.61,29.08269865],[126.59,2.0896]],[[126.67,0.05340504],[126.71,4.36502198],[126.73,296.56269865],[126.75,0.99804356],[126.78,235.17876149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824347795,[[126.65,7.8966],[126.64,30.51642845],[126.63,2.1922],[126.62,2.0014],[126.61,29.08269865]],[[126.67,0.05340504],[126.69,7.8947],[126.7,4.36502198],[126.73,296.56269865],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824348001,[[126.64,30.51642845],[126.63,2.1922],[126.62,2.0014],[126.61,29.08269865],[126.4,7.907]],[[126.67,0.05340504],[126.69,7.8947],[126.73,296.56269865],[126.75,0.99804356],[128.66,97.78665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824348197,[[126.64,30.51642845],[126.63,2.1922],[126.62,2.0014],[126.61,29.08269865],[126.4,7.907]],[[126.67,0.05340504],[126.73,296.56269865],[126.75,0.99804356],[127.75,64.67525784],[128.66,97.78665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824348401,[[126.64,30.51642845],[126.63,2.1922],[126.62,2.0014],[126.61,29.08269865],[125.14,38.59763312]],[[126.67,0.05340504],[126.68,7.8957],[126.72,4.36892626],[126.73,296.56269865],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824348601,[[126.64,30.51642845],[126.63,10.0905],[126.62,2.0014],[126.61,29.08269865],[125.44,128.34465753]],[[126.67,0.05340504],[126.68,7.8957],[126.73,296.56269865],[126.75,0.99804356],[127.35,738.87447196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824348902,[[126.64,0.05642845],[126.63,2.1922],[126.62,2.0014],[126.59,31.17229865],[125.44,128.34465753]],[[126.67,0.05340504],[126.7,30.36],[126.71,29.08269865],[126.73,237.04],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824349091,[[126.64,0.05642845],[126.62,2.0014],[126.6,30.36],[126.59,9.9902],[126.57,29.08269865]],[[126.67,0.05340504],[126.69,33.45239376],[126.71,29.08269865],[126.73,237.04],[126.75,0.99804356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824349301,[[126.64,0.05642845],[126.62,2.0014],[126.6,32.5522],[126.59,9.9902],[126.57,29.08269865]],[[126.66,4.36969511],[126.67,30.43340504],[126.69,29.08269865],[126.71,29.08269865],[126.73,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824349498,[[126.64,0.05642845],[126.62,2.0014],[126.6,32.5522],[126.59,2.0896],[126.57,29.08269865]],[[126.65,7.8971],[126.67,30.43340504],[126.69,29.08269865],[126.71,29.08269865],[126.73,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824349700,[[126.64,0.05642845],[126.62,2.0014],[126.6,32.5522],[126.59,2.0896],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824349998,[[126.64,0.05642845],[126.6,2.1922],[126.59,32.4696],[126.57,29.08269865],[126.5,205.8121]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824350198,[[126.64,0.05642845],[126.6,2.1922],[126.59,32.4696],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824351004,[[126.64,0.05642845],[126.6,2.1922],[126.59,40.3702],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824352205,[[126.64,0.05642845],[126.6,2.1922],[126.59,40.3702],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,238.4145433],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824352803,[[126.64,0.05642845],[126.6,2.1922],[126.59,32.4696],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,238.4145433],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824353801,[[126.64,0.05642845],[126.6,10.0922],[126.59,32.4696],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,238.4145433],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824354004,[[126.64,0.05642845],[126.6,10.0922],[126.59,32.4696],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824354202,[[126.64,0.05642845],[126.6,10.0922],[126.59,32.4696],[126.58,2.1898],[126.57,29.08269865]],[[126.65,12.27254417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,219.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824354407,[[126.64,0.05642845],[126.6,2.1922],[126.59,32.4696],[126.58,2.1898],[126.57,29.08269865]],[[126.65,4.37544417],[126.67,30.43340504],[126.71,29.08269865],[126.73,237.04],[126.74,238.3612355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824354602,[[126.64,0.05642845],[126.6,31.27489865],[126.59,32.4696],[126.58,2.1898],[125.52,67.47017225]],[[126.67,0.05340504],[126.69,30.34],[126.71,29.08269865],[126.73,237.04],[126.74,232.43878226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824354804,[[126.64,0.05642845],[126.62,30.34],[126.6,31.27489865],[126.59,2.0896],[126.58,2.1898]],[[126.66,4.39889466],[126.67,0.05340504],[126.69,30.34],[126.71,29.08269865],[126.73,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824355003,[[126.64,0.05642845],[126.62,30.34],[126.6,31.27489865],[126.59,2.0896],[126.58,2.1898]],[[126.67,0.05340504],[126.69,30.34],[126.71,29.08269865],[126.73,237.04],[126.75,86.8240791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824355199,[[126.64,7.95382845],[126.62,30.34],[126.6,31.27489865],[126.59,2.0896],[126.58,2.1898]],[[126.66,4.39903301],[126.67,0.05340504],[126.68,7.8957],[126.69,30.34],[126.71,29.08269865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824355500,[[126.64,0.05642845],[126.63,29.08269865],[126.62,30.34],[126.6,31.27489865],[126.59,2.0896]],[[126.67,0.05340504],[126.69,30.34],[126.74,248.41239558],[126.75,85.82603554],[126.76,130.51939659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824355705,[[126.66,7.8965],[126.65,32.443],[126.64,0.05642845],[126.63,29.08269865],[126.6,31.27489865]],[[126.7,7.8943],[126.74,72.41239558],[126.75,85.82603554],[126.76,130.51939659],[126.79,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824355906,[[126.66,9.9826],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865],[125.55,1320.24653193]],[[126.69,4.40077668],[126.7,7.8943],[126.72,30.32],[126.74,72.41239558],[126.75,91.74835062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824356210,[[126.66,9.9826],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865],[125.55,1320.24653193]],[[126.68,4.40077668],[126.71,7.8936],[126.72,30.32],[126.74,72.41239558],[126.75,91.74835062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824356406,[[126.66,9.9826],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865],[126.49,32.22781119]],[[126.67,4.40077668],[126.71,7.8936],[126.72,30.32],[126.74,29.08269865],[126.76,1.37427189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824356603,[[126.66,2.0861],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865],[126.54,234.88979865]],[[126.76,1.37427189],[126.77,29.8513791],[126.79,542.0851247],[126.9,29.08269865],[128.0,49.6700837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824356803,[[126.66,2.0861],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865],[126.54,234.88979865]],[[126.73,7.8923],[126.75,30.32],[126.77,10.72260392],[126.78,359.64460238],[126.79,542.0851247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824357005,[[126.7,0.05586955],[126.66,2.0861],[126.65,61.52569865],[126.6,29.08269865],[126.54,234.88979865]],[[126.72,0.05035192],[126.75,30.32],[126.76,29.08269865],[126.77,10.72260392],[126.78,330.56190373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824357197,[[126.7,0.05586955],[126.66,2.0861],[126.65,61.52569865],[126.6,29.08269865],[126.54,234.88979865]],[[126.72,0.05035192],[126.75,30.32],[126.76,29.08269865],[126.77,10.72260392],[126.78,317.35536576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824358211,[[126.7,0.05586955],[126.66,9.9824],[126.65,61.52569865],[126.6,29.08269865],[126.54,236.26352805]],[[126.71,7.8934],[126.72,0.05035192],[126.75,30.32],[126.76,29.08269865],[126.77,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824358708,[[126.7,0.05586955],[126.66,9.9824],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.74,29.08269865],[126.77,10.72260392],[126.78,346.43806441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824358903,[[126.7,0.05586955],[126.66,9.9824],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.77,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824359603,[[126.7,0.05586955],[126.66,9.9824],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824359809,[[126.7,0.05586955],[126.66,2.0861],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824360010,[[126.7,0.05586955],[126.66,9.9825],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824360310,[[126.7,0.05586955],[126.66,2.0861],[126.65,32.443],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824360699,[[126.7,0.05586955],[126.66,2.0861],[126.65,40.3397],[126.63,29.08269865],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824360906,[[126.7,0.05586955],[126.66,2.0861],[126.65,32.443],[126.64,2.0676],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824361316,[[126.7,0.05586955],[126.66,2.0861],[126.65,40.3397],[126.64,2.0676],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824361508,[[126.7,0.05586955],[126.66,2.0861],[126.65,32.443],[126.64,2.0676],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824361805,[[126.7,0.05586955],[126.66,9.9822],[126.65,32.443],[126.64,2.0676],[126.6,29.08269865]],[[126.71,7.8934],[126.72,0.05035192],[126.73,30.34],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824362314,[[126.64,9.9653],[126.62,30.28],[126.6,29.08269865],[126.45,118.7229639]],[[126.71,36.98269865],[126.72,0.05035192],[126.73,30.34],[126.76,1.9961],[126.78,281.64863302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824362502,[[126.64,9.9653],[126.62,30.28],[126.61,4.2192],[126.6,29.08269865],[126.45,118.7229639]],[[126.7,30.28],[126.71,29.08269865],[126.72,0.05035192],[126.76,1.9961],[126.78,281.64863302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824362708,[[126.64,9.9653],[126.62,30.28],[126.61,4.2192],[126.6,29.08269865],[126.45,118.7229639]],[[126.7,30.28],[126.71,29.08269865],[126.76,1.9961],[126.78,281.64863302],[127.65,61.39644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824362907,[[126.64,2.0676],[126.62,30.28],[126.61,4.2192],[126.6,29.08269865],[126.45,118.7229639]],[[126.7,30.28],[126.71,29.08269865],[126.76,1.9961],[126.78,281.64863302],[127.65,61.39644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824363109,[[126.64,2.0676],[126.62,30.28],[126.61,4.2192],[126.6,29.08269865],[126.45,118.7229639]],[[126.7,30.28],[126.74,29.08269865],[126.76,1.9961],[126.78,280.27468667],[126.88,360.4670364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824363413,[[126.66,0.05783983],[126.65,7.8967],[126.64,2.0676],[126.62,30.28],[126.61,4.2192]],[[126.68,0.05806827],[126.69,7.8951],[126.7,30.28],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824363613,[[126.66,0.05783983],[126.64,2.0676],[126.62,30.28],[126.61,4.2192],[125.56,60.87448528]],[[126.68,0.05806827],[126.7,30.28],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824363909,[[126.66,0.05783983],[126.64,2.0676],[126.61,4.2192],[126.5,62.0],[126.49,141.6105388]],[[126.68,0.05806827],[126.7,30.28],[126.74,29.08269865],[126.76,1.9961],[126.78,256.60468667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824364110,[[126.67,7.8959],[126.66,0.05783983],[126.65,30.32],[126.64,2.0676],[126.61,4.2192]],[[126.68,0.05806827],[126.72,7.8931],[126.73,30.32],[126.74,29.08269865],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824364315,[[126.67,7.8959],[126.66,0.05783983],[126.65,30.32],[126.64,20.23963436],[126.61,4.2192]],[[126.68,0.05806827],[126.73,30.32],[126.74,18.17203436],[126.76,1.9961],[126.78,211.17203436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824364613,[[126.67,7.8959],[126.66,0.05783983],[126.65,30.32],[126.64,20.23963436],[126.61,4.2192]],[[126.68,0.05806827],[126.72,7.893],[126.73,30.32],[126.74,18.17203436],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824364813,[[126.67,7.8959],[126.66,0.05783983],[126.65,30.32],[126.64,20.23963436],[126.61,4.2192]],[[126.68,0.05806827],[126.73,30.32],[126.74,18.17203436],[126.76,1.9961],[127.16,470.79224278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824365314,[[126.67,7.8959],[126.66,0.05783983],[126.65,30.32],[126.64,20.23963436],[126.61,4.2192]],[[126.68,0.05806827],[126.72,7.8932],[126.73,30.3],[126.74,18.17203436],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824365511,[[126.66,0.05783983],[126.64,2.0676],[126.62,18.17203436],[126.61,4.2192],[126.54,223.97913436]],[[126.68,0.05806827],[126.72,18.17203436],[126.73,30.3],[126.76,1.9961],[126.78,234.84203436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824365814,[[126.66,0.05783983],[126.64,2.0676],[126.63,30.28],[126.62,18.17203436],[126.61,4.2192]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,240.76410131],[126.88,368.3740364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824366014,[[126.66,0.05783983],[126.65,7.8968],[126.64,2.0676],[126.63,30.28],[126.62,18.17203436]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,240.76410131],[126.79,412.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824366221,[[126.66,0.05783983],[126.64,2.0676],[126.63,30.28],[126.62,18.17203436],[125.6,137.04026604]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,240.76410131],[126.79,412.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824366408,[[126.66,0.05783983],[126.64,2.0676],[126.63,30.28],[126.6,18.17203436],[125.6,137.04026604]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,240.76410131],[126.79,412.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824366605,[[126.66,0.05783983],[126.63,30.28],[126.6,18.17203436],[125.6,137.04026604]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,253.77291904],[126.79,412.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824366810,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,18.17203436],[125.95,67.22109918]],[[126.67,7.8959],[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,269.36665936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824367013,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,18.17203436],[126.54,33.97913436]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,1.9961],[126.78,269.36665936],[127.16,490.21291501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824367320,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,18.17203436],[126.56,238.41413623]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,3.37023623],[126.78,269.36665936],[127.16,490.21291501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824367514,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,18.17203436],[126.56,238.41413623]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,3.37023623],[126.78,269.36665936],[126.8,15.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824367715,[[126.66,0.05783983],[126.64,7.8975],[126.63,30.28],[126.61,6.405],[126.6,18.17203436]],[[126.68,0.05806827],[126.7,48.45203436],[126.76,3.37023623],[126.78,269.36665936],[126.8,15.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824367913,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,18.17203436]],[[126.68,7.95366827],[126.7,48.45203436],[126.76,3.37023623],[126.78,269.36665936],[126.8,15.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824368114,[[126.67,7.8959],[126.66,0.05783983],[126.63,30.28],[126.62,18.17203436],[126.61,6.405]],[[126.68,0.05806827],[126.72,48.43203436],[126.76,1.9961],[126.78,232.68784163],[126.8,39.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824368421,[[126.66,0.05783983],[126.63,30.28],[126.62,29.08185262],[126.61,6.405],[126.54,44.88895262]],[[126.68,0.05806827],[126.72,30.26],[126.74,29.08185262],[126.76,1.9961],[126.78,243.59765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824368619,[[126.66,0.05783983],[126.63,30.28],[126.62,29.08185262],[126.61,6.405],[126.54,44.88895262]],[[126.68,0.05806827],[126.72,30.26],[126.74,29.08185262],[126.76,1.9961],[126.78,251.67391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824368919,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.54,44.88895262]],[[126.67,7.8959],[126.68,0.05806827],[126.71,29.08185262],[126.72,30.26],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824369221,[[126.66,0.05783983],[126.63,38.178],[126.61,6.405],[126.59,29.08185262],[126.54,44.88895262]],[[126.67,7.8959],[126.68,0.05806827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824369422,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.54,44.88895262]],[[126.67,7.8959],[126.68,0.05806827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824369716,[[126.66,0.05783983],[126.63,38.1778],[126.61,6.405],[126.59,29.08185262],[126.56,237.04]],[[126.67,7.8959],[126.68,0.05806827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824369922,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.56,237.04]],[[126.67,7.8959],[126.68,0.05806827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824370118,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.56,237.04]],[[126.68,7.95346827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824370119,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.56,237.04]],[[126.68,7.95346827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961],[126.78,280.28123026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824370316,[[126.66,0.05783983],[126.64,7.8974],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,7.95346827],[126.69,30.28],[126.71,29.08185262],[126.76,1.9961],[126.78,280.28123026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824372421,[[126.66,0.05783983],[126.64,7.8974],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,7.95346827],[126.69,30.28],[126.71,29.08185262],[126.76,3.37026336],[126.78,280.28123026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824373125,[[126.66,0.05783983],[126.64,7.8974],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,7.95346827],[126.69,30.28],[126.71,29.08185262],[126.76,3.37026336],[126.78,291.00383418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824373713,[[126.66,0.05783983],[126.65,7.8969],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,0.05806827],[126.69,30.28],[126.71,29.08185262],[126.76,3.37026336],[126.78,291.00383418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824373920,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.43,7.902]],[[126.68,0.05806827],[126.69,30.28],[126.7,7.8943],[126.71,29.08185262],[126.76,3.37026336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824374119,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.43,7.902]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,3.37026336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824374324,[[126.66,7.95383983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.43,7.902]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,3.37026336],[126.78,291.02610531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824374624,[[126.66,7.95383983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[124.76,91.39893692]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,3.37026336],[126.78,277.99269825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824374824,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[125.62,60.87448528]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,3.37026336],[126.78,277.99269825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824375025,[[126.67,7.8959],[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,1.9961],[126.78,277.99269825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824375324,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.44,1421.94]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.78,277.99269825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824375527,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.44,1421.94]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.78,291.02900893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824375726,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.54,77.11676381]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.78,347.31367592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824376026,[[126.66,0.05783983],[126.65,7.8968],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.78,347.31367592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824376420,[[126.66,0.05783983],[126.65,7.8968],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.77,1.3741091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824376624,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.77,1.3741091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824376821,[[126.66,7.95383983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,1.9961],[126.77,1.3741091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824377122,[[126.66,7.95383983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[125.61,143.63595301]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,1.9961],[126.77,1.3741091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824378024,[[126.66,7.95383983],[126.63,30.28],[126.61,6.405],[126.59,29.08185262],[126.56,237.04]],[[126.68,0.05806827],[126.7,7.8943],[126.71,59.22185262],[126.76,1.9961],[127.67,136.38935934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824378223,[[126.66,0.05783983],[126.65,7.8969],[126.63,30.28],[126.61,6.405],[126.6,236.86]],[[126.68,0.05806827],[126.69,7.8948],[126.71,59.22185262],[126.76,1.9961],[126.77,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824378425,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,236.86]],[[126.68,0.05806827],[126.71,59.22185262],[126.76,1.9961],[126.77,43.32969693],[126.78,425.38259479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824378624,[[126.66,0.05783983],[126.65,7.8969],[126.63,30.28],[126.61,6.405],[126.6,236.86]],[[126.68,0.05806827],[126.69,7.8953],[126.71,59.22185262],[126.76,1.9961],[126.77,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824378922,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,236.86],[123.54,169.04797434]],[[126.68,0.05806827],[126.71,59.22185262],[126.76,1.9961],[126.77,49.25176388],[126.78,419.46052784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824379127,[[126.66,0.05783983],[126.63,30.28],[126.61,6.405],[126.6,236.86],[123.54,169.04797434]],[[126.68,0.05806827],[126.71,59.22185262],[126.76,1.9961],[126.77,43.32969693],[126.78,425.38259479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824379423,[[126.66,0.05783983],[126.61,6.405],[126.6,236.86],[126.56,1.37405484],[123.54,169.04797434]],[[126.68,30.11806827],[126.71,29.08185262],[126.72,29.08185262],[126.75,23.67],[126.76,17.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824379620,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[126.56,29.08185262]],[[126.68,30.11806827],[126.72,29.08185262],[126.75,23.67],[126.76,17.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824379621,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[126.56,29.08185262]],[[126.67,4.35346514],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824379818,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[126.57,2.1771]],[[126.67,12.24936514],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824380326,[[126.66,0.00603983],[126.61,12.2135],[126.6,236.86],[126.59,30.06],[126.57,2.1771]],[[126.67,12.24936514],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824380923,[[126.66,0.00603983],[126.61,12.2135],[126.6,236.86],[126.59,30.06],[126.57,2.1771]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824381126,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[126.57,2.1771]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824381426,[[126.66,0.00603983],[126.62,7.8989],[126.61,4.3142],[126.6,236.86],[126.59,30.06]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824382125,[[126.66,0.00603983],[126.61,12.2137],[126.6,236.86],[126.59,30.06],[123.52,152.33156153]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.75,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824382329,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[125.59,128.34465753]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.73,1.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824382525,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[125.6,60.87448528]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.73,1.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824382922,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[126.07,2368.9]],[[126.67,12.25233628],[126.68,59.19992089],[126.7,2.0893],[126.72,29.08185262],[126.73,1.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824383119,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.59,30.06],[126.54,15.8071]],[[126.67,4.35643628],[126.68,67.09542089],[126.7,2.0893],[126.72,29.08185262],[126.73,12.0970115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824383325,[[126.66,0.00603983],[126.61,4.3142],[126.6,236.86],[126.54,15.8071]],[[126.67,4.35643628],[126.68,67.09542089],[126.7,2.0893],[126.72,29.08185262],[126.73,12.0970115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824383326,[[126.66,0.00603983],[126.63,30.0],[126.62,29.08185262],[126.61,4.3142],[126.6,236.86]],[[126.67,4.35643628],[126.68,0.05806827],[126.73,39.80445654],[126.76,219.2891576],[126.77,274.111447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824383625,[[126.66,0.00603983],[126.61,2.1284],[126.56,30.38],[126.51,299.86119892],[126.49,128.72111909]],[[126.67,7.8959],[126.68,0.05806827],[126.69,59.46185262],[126.71,29.08185262],[126.73,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824383826,[[126.66,0.00603983],[126.61,2.1284],[126.58,31.09835262],[126.56,30.38],[126.54,31.09085262]],[[126.67,4.36358503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824384326,[[126.66,0.00603983],[126.61,2.1284],[126.58,31.09835262],[126.56,30.38],[126.54,31.09085262]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,12.09712007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824384525,[[126.66,0.00603983],[126.61,2.1284],[126.59,2.1046],[126.58,31.09835262],[126.56,30.38]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,12.09712007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824384725,[[126.66,0.00603983],[126.61,2.1284],[126.6,30.54],[126.59,2.1046],[126.58,31.09835262]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,12.09712007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824385524,[[126.66,0.00603983],[126.61,2.1284],[126.6,30.54],[126.59,2.1046],[126.58,38.99945262]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,12.09712007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824385728,[[126.66,0.00603983],[126.61,2.1284],[126.6,30.54],[126.59,2.1046],[126.58,31.09835262]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824386327,[[126.66,0.00603983],[126.61,2.1284],[126.6,30.54],[126.59,2.1046],[126.58,38.99965262]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824386522,[[126.66,0.00603983],[126.59,2.1046],[126.58,31.09835262]],[[126.67,12.25948503],[126.68,0.05806827],[126.69,30.38],[126.71,29.08185262],[126.73,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824386716,[[126.59,4.2284],[126.58,32.5165],[126.48,29.08185262],[126.46,325.8008651],[126.42,29.08185262]],[[126.62,7.8991],[126.67,12.26358503],[126.68,31.18452089],[126.69,30.38],[126.71,29.08185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824386922,[[126.55,30.54],[126.5,407.2005767],[126.48,29.08185262],[126.46,325.8008651],[126.43,23.67]],[[126.61,4.36358503],[126.65,59.62185262],[126.68,2.0446],[126.71,289.65185262],[126.74,181.92244497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824387120,[[126.55,36.6269],[126.53,43.07225704],[126.5,217.2005767],[126.48,29.08185262],[126.46,325.8008651]],[[126.6,4.36358503],[126.65,59.62185262],[126.68,2.0446],[126.71,289.65185262],[126.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824387323,[[126.55,36.6269],[126.53,43.07225704],[126.5,217.2005767],[126.48,29.08185262],[126.46,325.8008651]],[[126.59,4.36358503],[126.65,59.62185262],[126.68,2.0446],[126.71,289.65185262],[126.72,181.92244497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824387625,[[126.55,36.6269],[126.53,43.07225704],[126.5,217.2005767],[126.48,29.08185262],[126.46,325.8008651]],[[126.65,59.62185262],[126.68,2.0446],[126.71,311.26612655],[126.72,189.09075509],[126.76,209.72387423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824387823,[[126.56,0.04977131],[126.55,36.6269],[126.51,299.86119892],[126.5,85.66262761],[126.49,128.72111909]],[[126.58,0.06013021],[126.64,4.3718939],[126.65,59.62185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824388125,[[126.56,0.06053923],[126.55,36.6069],[126.51,328.94305154],[126.5,85.66262761],[126.49,128.72111909]],[[126.58,0.05901478],[126.62,30.52],[126.65,29.08185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824388327,[[126.56,0.06053923],[126.55,6.0869],[126.54,30.52],[126.51,328.94305154],[126.5,85.66262761]],[[126.58,7.96111478],[126.62,59.60185262],[126.66,29.08185262],[126.68,2.0446],[126.69,1.37489629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824388526,[[126.56,0.06053923],[126.55,6.0869],[126.54,30.52],[126.51,328.94305154],[126.5,85.66262761]],[[126.57,4.36949401],[126.58,7.96111478],[126.62,59.60185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824388727,[[126.56,0.06053923],[126.55,6.0869],[126.53,30.52],[126.52,7.9051],[126.51,328.94305154]],[[126.57,4.369494],[126.58,7.96111478],[126.62,59.60185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824389427,[[126.56,0.06053923],[126.55,6.0869],[126.53,30.52],[126.52,7.9051],[126.51,328.94305154]],[[126.57,4.369494],[126.58,0.05901478],[126.62,59.60185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824389630,[[126.56,0.06053923],[126.55,6.0869],[126.53,30.52],[126.52,7.9051],[126.51,328.94305154]],[[126.57,12.271594],[126.58,0.05901478],[126.62,59.60185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824390223,[[126.56,0.06053923],[126.55,6.0869],[126.53,30.48],[126.51,299.86119892],[126.48,247.65757009]],[[126.57,12.271594],[126.58,0.05901478],[126.62,59.60185262],[126.66,29.08185262],[126.68,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824390433,[[126.56,0.06053923],[126.55,2.0061],[126.51,299.86119892],[126.48,247.65757009],[126.45,69.32861728]],[[126.57,12.26555268],[126.58,0.05901478],[126.59,30.48],[126.6,29.08185262],[126.66,52.75185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824390733,[[126.56,0.06053923],[126.51,304.22859892],[126.5,116.16262761],[126.48,217.2005767],[126.46,354.88271772]],[[126.57,12.26555268],[126.58,29.1408674],[126.59,30.48],[126.61,2.0463],[126.66,52.75185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824390934,[[126.51,62.98119892],[126.5,87.65612761],[126.48,247.7005767],[126.46,354.88271772],[126.45,306.26861728]],[[126.57,4.36345268],[126.58,29.1408674],[126.59,30.48],[126.6,29.08185262],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824391127,[[126.5,1.9935],[126.48,32.7034],[126.47,2.164],[126.45,236.94],[126.44,39.92629847]],[[126.56,63.9453053],[126.6,29.08185262],[126.61,2.0463],[126.64,195.01320006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824391128,[[126.5,1.9935],[126.48,32.7034],[126.47,2.164],[126.45,236.94],[126.44,39.92629847]],[[126.56,63.9453053],[126.6,29.08185262],[126.61,2.0463],[126.64,195.01320006],[126.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824391328,[[126.5,1.9935],[126.48,32.7034],[126.47,2.164],[126.45,236.94],[126.44,39.92629847]],[[126.55,34.86345268],[126.56,29.08185262],[126.6,29.08185262],[126.61,2.0463],[126.63,279.62320006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824391527,[[126.5,1.9935],[126.48,32.7034],[126.47,10.0724],[126.45,236.94],[126.44,39.92629847]],[[126.53,7.9051],[126.54,4.36345268],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824391722,[[126.5,1.9935],[126.48,32.7034],[126.47,10.0724],[126.45,236.94],[126.44,39.92629847]],[[126.53,7.9051],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262],[126.81,7.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824391933,[[126.5,1.9935],[126.48,32.7034],[126.47,10.0724],[126.45,236.94],[126.44,39.92629847]],[[126.53,7.9051],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262],[126.63,276.30182896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824392128,[[126.5,1.9935],[126.48,32.7034],[126.47,10.0724],[126.45,236.94],[126.44,39.92629847]],[[126.53,7.96194947],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262],[126.63,276.30182896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824392325,[[126.5,1.9935],[126.48,2.2034],[126.47,10.0724],[126.45,236.94],[126.44,39.92629847]],[[126.53,0.05684947],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262],[126.63,452.30182896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824392625,[[126.5,1.9935],[126.48,2.2034],[126.47,32.644],[126.46,7.9089],[126.45,236.94]],[[126.53,0.05684947],[126.54,4.35449006],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824392932,[[126.5,1.9935],[126.48,2.2034],[126.47,32.644],[126.45,236.94],[126.4,218.57645145]],[[126.53,0.05684947],[126.54,4.35449006],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824393129,[[126.5,1.9935],[126.48,2.2034],[126.47,32.644],[126.46,7.9088],[126.45,236.94]],[[126.53,0.05684947],[126.54,4.35449006],[126.55,30.5],[126.56,29.08185262],[126.6,29.08185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824393328,[[126.5,1.9935],[126.48,2.2034],[126.47,32.644],[126.46,7.9088],[126.45,236.94]],[[126.53,0.05684947],[126.54,33.43634268],[126.55,30.5],[126.6,30.45770017],[126.63,426.00306462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824393530,[[126.5,1.9935],[126.48,2.2034],[126.47,32.644],[126.45,236.94],[126.44,10.84444585]],[[126.53,7.96194947],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824393728,[[126.48,2.2034],[126.47,32.644],[126.45,236.94],[126.44,10.84444585],[124.43,192.69623551]],[[126.53,7.96194947],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824393930,[[126.48,2.2034],[126.47,32.644],[126.46,2.0904],[126.45,236.94],[126.44,10.84444585]],[[126.53,0.05684947],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824394129,[[126.48,2.2034],[126.47,32.644],[126.46,2.0904],[126.45,236.94],[126.44,10.84444585]],[[126.53,0.05684947],[126.54,36.98605262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824394329,[[126.48,2.2034],[126.47,32.644],[126.46,2.0904],[126.45,236.94],[126.44,10.84444585]],[[126.53,0.05684947],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824394530,[[126.48,2.2034],[126.47,32.644],[126.46,2.0904],[126.45,244.8495],[126.44,10.84444585]],[[126.53,7.96194947],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824394731,[[126.48,2.2034],[126.47,2.164],[126.46,2.0904],[126.45,267.38],[126.42,29.08185262]],[[126.53,0.05684947],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824394926,[[126.48,2.2034],[126.47,2.164],[126.46,2.0904],[126.45,267.38],[126.42,29.08185262]],[[126.53,4.40299391],[126.54,29.08185262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824395230,[[126.48,2.2034],[126.47,2.164],[126.46,9.999],[126.45,267.38],[126.42,29.08185262]],[[126.53,4.40299391],[126.54,36.98635262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824395430,[[126.48,2.2034],[126.47,2.164],[126.46,9.999],[126.45,267.38],[126.42,29.08185262]],[[126.53,0.05684947],[126.54,36.98635262],[126.55,30.5],[126.6,54.12770017],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824395933,[[126.48,2.2034],[126.47,2.164],[126.46,9.999],[126.45,267.38],[126.42,29.08185262]],[[126.53,7.96154947],[126.54,29.08185262],[126.55,30.5],[126.6,52.75185262],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824396133,[[126.48,2.2034],[126.47,2.164],[126.46,2.0904],[126.45,267.38],[126.42,29.08185262]],[[126.53,7.96154947],[126.54,29.08185262],[126.55,30.5],[126.6,52.75185262],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824396326,[[126.48,2.2034],[126.47,2.164],[126.46,2.0904],[126.45,267.38],[126.42,29.08185262]],[[126.53,0.05684947],[126.54,29.08185262],[126.55,30.5],[126.6,29.08185262],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824396930,[[126.48,2.2034],[126.47,2.164],[126.46,2.0904],[126.45,236.94],[126.42,29.08185262]],[[126.53,0.05684947],[126.54,29.08185262],[126.55,30.5],[126.6,52.75185262],[126.61,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824397127,[[126.46,2.0904],[126.45,30.38],[126.42,29.08185262],[126.37,1.02910239],[126.36,44.91155262]],[[126.52,30.4],[126.53,0.05684947],[126.54,29.08185262],[126.59,176.0],[126.6,52.75185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824397325,[[126.46,2.0904],[126.43,4.1517],[126.4,29.08185262],[126.39,237.06],[126.37,2.40514035]],[[126.52,59.48185262],[126.54,2.1823],[126.57,1.37603796],[126.58,23.67],[126.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824397523,[[126.46,2.0904],[126.43,4.1517],[126.4,29.08185262],[126.39,237.06],[126.37,2.40514035]],[[126.5,0.05247603],[126.52,59.48185262],[126.54,2.1823],[126.57,1.37603796],[126.58,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824397727,[[126.46,2.0904],[126.43,12.0621],[126.42,30.4],[126.4,29.08185262],[126.39,237.06]],[[126.5,0.05247603],[126.52,59.48185262],[126.54,2.1823],[126.57,1.37603796],[126.58,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824398223,[[126.46,2.0904],[126.43,12.0621],[126.42,30.4],[126.4,29.08185262],[126.39,237.06]],[[126.49,7.9071],[126.5,0.05247603],[126.52,59.48185262],[126.54,2.1823],[126.57,1.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824398427,[[126.46,2.0904],[126.43,12.0621],[126.4,29.08185262],[126.39,237.06],[126.37,1.37603796]],[[126.49,7.9071],[126.5,0.05247603],[126.52,59.48185262],[126.54,2.1823],[126.57,1.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824398631,[[126.43,12.0621],[126.42,30.38],[126.4,29.08185262],[126.39,237.06],[126.37,1.37603796]],[[126.48,7.9078],[126.5,0.05247603],[126.52,59.48185262],[126.54,2.1823],[126.57,1.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824398834,[[126.43,4.1517],[126.42,7.9109],[126.41,32.443],[126.39,237.06],[126.38,29.08185262]],[[126.48,7.9078],[126.49,30.38],[126.5,29.08185262],[126.54,31.26415262],[126.55,260.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824399130,[[126.43,4.1517],[126.41,2.063],[126.39,237.06],[126.38,29.08185262],[126.34,1.37644616]],[[126.47,0.05042108],[126.49,38.2873],[126.5,29.08185262],[126.54,31.26415262],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824399336,[[126.43,4.1517],[126.41,32.423],[126.39,237.06],[126.38,29.08185262],[126.34,1.37644616]],[[126.47,0.05042108],[126.49,38.2873],[126.5,29.08185262],[126.54,31.26415262],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824399534,[[126.43,4.1517],[126.41,32.423],[126.39,237.06],[126.38,29.08185262],[126.34,1.37644616]],[[126.47,0.05042108],[126.49,30.38],[126.5,29.08185262],[126.54,31.26415262],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824400038,[[126.44,7.9099],[126.43,4.1517],[126.41,32.423],[126.39,237.06],[126.38,29.08185262]],[[126.47,0.05042108],[126.49,30.38],[126.5,36.98895262],[126.54,31.26415262],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824400231,[[126.43,4.1517],[126.41,32.423],[126.39,237.06],[126.38,29.08185262],[126.32,399.20008483]],[[126.47,0.05042108],[126.49,30.38],[126.5,36.98895262],[126.54,31.26415262],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824400836,[[126.43,4.1517],[126.41,32.423],[126.39,237.06],[126.38,29.08185262],[126.32,399.20008483]],[[126.47,0.05042108],[126.49,30.38],[126.5,29.08185262],[126.51,7.9061],[126.54,31.26415262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824401030,[[126.46,7.909],[126.44,30.34],[126.43,4.1517],[126.41,2.063],[126.4,29.08185262]],[[126.47,0.05042108],[126.51,30.34],[126.52,29.08185262],[126.54,2.1823],[126.64,66.80780701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824401229,[[126.46,7.909],[126.44,30.34],[126.43,4.1517],[126.41,2.063],[126.4,29.08185262]],[[126.47,0.05042108],[126.51,30.34],[126.52,29.08185262],[126.54,2.1823],[126.59,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824401438,[[126.46,7.909],[126.44,30.34],[126.43,4.1517],[126.41,2.063],[126.4,29.08185262]],[[126.47,0.05042108],[126.51,30.34],[126.52,29.08185262],[126.53,7.9048],[126.54,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824401630,[[126.47,7.9079],[126.44,30.34],[126.43,4.1517],[126.41,2.063],[126.4,29.08185262]],[[126.51,30.34],[126.52,29.08185262],[126.53,7.9048],[126.54,2.1823],[127.52,4802.75644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824401834,[[126.47,7.9079],[126.44,30.34],[126.43,4.1517],[126.42,29.08185262],[126.41,2.063]],[[126.53,7.9048],[126.54,31.26415262],[126.6,398.08185262],[127.15,32.21392748],[127.18,19.42067223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824402038,[[126.44,30.34],[126.43,4.1517],[126.42,29.08185262],[126.41,2.063],[126.32,379.79782779]],[[126.53,30.32],[126.54,31.26415262],[126.55,245.0236],[126.6,398.08185262],[126.66,174.02017732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824402231,[[126.44,30.34],[126.43,4.1517],[126.42,29.08185262],[126.41,2.063],[126.32,379.79782779]],[[126.53,30.32],[126.54,31.26415262],[126.55,237.12],[126.59,0.1086],[126.6,398.08185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824402436,[[126.44,30.34],[126.43,4.1517],[126.42,29.08185262],[126.41,2.063],[126.36,30.45775457]],[[126.53,30.32],[126.54,31.26415262],[126.55,237.12],[126.59,0.1086],[126.6,399.45775457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824402634,[[126.47,7.95812114],[126.44,30.34],[126.43,4.1517],[126.42,29.08185262],[126.41,2.063]],[[126.53,38.2251],[126.54,31.26415262],[126.55,237.12],[126.59,0.1086],[126.6,399.45775457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824402837,[[126.47,7.95812114],[126.44,30.34],[126.43,4.1517],[126.42,29.08185262],[126.41,2.063]],[[126.5,0.05134792],[126.53,38.2251],[126.54,31.26415262],[126.55,237.12],[126.59,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824403435,[[126.48,7.9076],[126.47,0.05012114],[126.44,30.34],[126.43,4.1517],[126.42,29.08185262]],[[126.5,0.05134792],[126.53,38.2251],[126.54,31.26415262],[126.55,237.12],[126.59,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824403641,[[126.48,7.9076],[126.47,0.05012114],[126.44,30.34],[126.43,4.1517],[126.42,29.08185262]],[[126.5,0.05134792],[126.53,30.32],[126.54,39.16845262],[126.55,237.12],[126.59,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824404030,[[126.48,7.9076],[126.47,0.05012114],[126.44,30.34],[126.43,4.1517],[126.42,29.08185262]],[[126.5,0.05134792],[126.53,38.2248],[126.54,31.26415262],[126.55,237.12],[126.59,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824404237,[[126.47,0.05012114],[126.46,7.9087],[126.44,30.34],[126.43,22.3856205],[126.36,19.60982245]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824404543,[[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.36,19.60982245],[126.31,47.33]],[[126.5,0.05134792],[126.52,26.1397205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824404840,[[126.48,7.9077],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.36,18.2339205]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824405141,[[126.48,7.9077],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824405541,[[126.48,7.9077],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,38.225],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824406438,[[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517],[126.29,10.84444585]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,38.225],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824406638,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,38.225],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824407241,[[126.48,7.9076],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517]],[[126.5,0.05134792],[126.52,26.1393205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824407544,[[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824407942,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37606517]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824408136,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824408341,[[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.31,47.4241]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824408641,[[126.48,7.9072],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.31,47.4241]],[[126.5,0.05134792],[126.52,26.1392205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824409047,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.31,47.4241]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824409345,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.37,1.37601076]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,38.2249],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824410743,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.39,252.8863]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,38.2249],[126.54,2.1823],[126.55,237.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824411142,[[126.49,7.9071],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205],[126.39,252.8863]],[[126.5,0.05134792],[126.53,30.32],[126.54,20.4162205],[126.55,237.12],[126.71,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824411336,[[126.49,7.9071],[126.48,2.0411],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,20.4162205],[126.55,237.12],[126.71,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824411539,[[126.49,7.9071],[126.48,2.0411],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,18.2339205],[126.55,237.12],[126.71,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824411734,[[126.49,7.9071],[126.48,2.0411],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,18.2339205],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824412844,[[126.49,7.9071],[126.48,2.0411],[126.47,0.05012114],[126.44,30.34],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,26.1380205],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824413245,[[126.49,7.9071],[126.48,2.0411],[126.47,30.13012114],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,26.1380205],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824413446,[[126.49,7.9071],[126.48,2.0411],[126.47,30.13012114],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,18.2339205],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824413744,[[126.49,7.9071],[126.48,2.0411],[126.47,30.13012114],[126.43,22.3856205],[125.94,3077.8218744]],[[126.5,0.05134792],[126.53,30.32],[126.54,18.2339205],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824414946,[[126.49,7.9071],[126.48,2.0411],[126.47,30.13012114],[126.43,22.3856205],[126.31,79.65191119]],[[126.5,0.05134792],[126.53,30.32],[126.54,18.2339205],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824415252,[[126.48,9.9487],[126.47,0.05012114],[126.45,30.06],[126.43,22.3856205],[126.31,90.49635704]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.55,237.12],[126.58,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824415545,[[126.47,0.05012114],[126.44,30.06],[126.43,4.1517],[126.41,18.2339205],[126.38,1.37592915]],[[126.5,0.05134792],[126.51,7.9063],[126.52,18.2339205],[126.53,30.32],[126.54,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824415744,[[126.47,7.95812114],[126.44,32.0848],[126.43,4.1517],[126.41,18.2339205],[126.38,1.37592915]],[[126.5,0.05134792],[126.51,7.9063],[126.52,18.2339205],[126.53,30.32],[126.54,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824416647,[[126.47,0.05012114],[126.44,32.0848],[126.43,4.1517],[126.41,18.2339205],[126.38,1.37592915]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,18.2339205],[126.69,137.0471247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824416846,[[126.47,0.05012114],[126.44,32.0848],[126.43,4.1517],[126.41,18.2339205],[126.38,1.37592915]],[[126.5,0.05134792],[126.52,26.1393205],[126.53,30.32],[126.54,18.2339205],[126.69,137.0471247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824417247,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.38,1.37592915]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,18.2339205],[126.69,129.1451247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824417443,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.38,1.37592915]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,18.2339205],[126.63,66.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824417843,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.38,1.37592915]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,26.1382205],[126.63,66.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824418151,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.38,1.37592915]],[[126.5,0.05134792],[126.52,18.2339205],[126.53,30.32],[126.54,18.2339205],[126.63,66.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824418344,[[126.49,7.9071],[126.47,0.05012114],[126.45,18.2339205],[126.44,32.0848],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,30.32],[126.54,18.2339205],[126.63,66.99969693],[129.24,5.81266625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824418648,[[126.49,7.9071],[126.47,0.05012114],[126.45,18.2339205],[126.44,32.0848],[126.43,22.3856205]],[[126.5,0.05134792],[126.54,48.2539205],[126.6,624.4339205],[126.63,66.99969693],[126.71,63.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824419450,[[126.49,7.9071],[126.47,0.05012114],[126.45,18.2339205],[126.44,32.0848],[126.43,22.3856205]],[[126.5,0.05134792],[126.53,7.905],[126.54,48.2539205],[126.6,624.4339205],[126.63,66.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824419648,[[126.49,7.9071],[126.47,0.05012114],[126.45,18.2339205],[126.44,32.0848],[126.43,22.3856205]],[[126.5,0.05134792],[126.54,48.2539205],[126.6,624.4339205],[126.63,66.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824419847,[[126.47,7.95842114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585],[126.33,117.8904388]],[[126.5,0.05134792],[126.51,18.2339205],[126.54,48.2539205],[126.6,648.1039205],[126.64,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824420145,[[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585],[126.33,117.8904388]],[[126.5,0.05134792],[126.51,18.2339205],[126.54,30.02],[126.6,648.1039205],[126.64,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824420449,[[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585],[126.33,117.8904388]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205],[126.64,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824420750,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205],[126.64,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824420951,[[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585],[126.25,32.3845802]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205],[126.64,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824421152,[[126.48,7.9072],[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585]],[[126.5,0.05134792],[126.52,7.9056],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824421651,[[126.47,0.05012114],[126.44,32.0848],[126.43,22.3856205],[126.34,10.84444585],[125.4,60.87448528]],[[126.5,0.05134792],[126.52,7.9056],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824421852,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.34,10.84444585],[126.25,24.4825802]],[[126.5,0.05134792],[126.51,26.1402205],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824422351,[[126.48,7.9074],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.34,10.84444585]],[[126.5,0.05134792],[126.52,7.9055],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824422551,[[126.48,7.9074],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.35,233.07225704]],[[126.5,0.05134792],[126.52,7.9055],[126.53,18.2339205],[126.54,30.02],[126.6,648.1039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824423151,[[126.48,7.9074],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.35,233.07225704]],[[126.5,0.05134792],[126.52,7.9055],[126.53,18.2339205],[126.54,30.02],[126.59,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824423353,[[126.48,7.9074],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.52,7.9055],[126.53,18.2339205],[126.54,30.02],[126.59,1.48455635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824423860,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,30.02],[126.59,1.48455635],[126.6,624.4339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824424055,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,1.48455635],[126.6,624.4339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824424464,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.52,4.34000328],[126.53,18.2339205],[126.54,29.96],[126.59,1.48455635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824424661,[[126.47,7.95792114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[124.57,91.39893692]],[[126.5,0.05134792],[126.51,7.9062],[126.52,4.34000328],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824424858,[[126.47,7.95792114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[124.57,91.39893692]],[[126.5,0.05134792],[126.51,7.9062],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824425160,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[124.57,91.39893692]],[[126.5,0.05134792],[126.51,7.9062],[126.53,18.2339205],[126.54,29.96],[127.49,3.27881655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824425357,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.37,43.07225704]],[[126.5,0.05134792],[126.51,7.9062],[126.53,18.2339205],[126.54,29.96],[126.59,68.55447074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824425960,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.37,43.07225704]],[[126.5,7.95804792],[126.53,18.2339205],[126.54,29.96],[126.59,68.55447074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824426161,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.37,43.07225704]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,67.17851439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824426363,[[126.47,7.95812114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.37,43.07225704]],[[126.5,0.05134792],[126.52,4.34264952],[126.53,18.2339205],[126.54,29.96],[126.59,73.10888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824427065,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.52,12.24814952],[126.53,18.2339205],[126.54,29.96],[126.59,73.10888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824427261,[[126.49,7.9071],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.52,7.9055],[126.53,18.2339205],[126.54,29.96],[126.59,68.55449794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824427459,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[125.43,60.87448528]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,74.48462095],[126.71,118.24943459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824427766,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,44.44824059]],[[126.5,0.05134792],[126.51,7.9063],[126.52,4.34879802],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824427964,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,44.44824059]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[127.34,26.18470956],[127.35,753.53070755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824428166,[[126.48,7.9072],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.52,12.25436738],[126.53,18.2339205],[126.54,29.96],[127.34,26.18470956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824428362,[[126.48,7.9072],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,0.05134792],[126.51,4.35404468],[126.52,7.9055],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824428963,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,43.07225704]],[[126.5,0.05134792],[126.51,4.35404468],[126.53,18.2339205],[126.54,29.96],[126.59,128.66860676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824429156,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,43.07225704]],[[126.5,4.40607016],[126.53,18.2339205],[126.54,29.96],[126.59,128.66860676],[128.32,4.91822483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824429356,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,44.4482678]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,145.68125611],[126.65,23.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824429766,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,44.4482678]],[[126.5,7.95824792],[126.53,18.2339205],[126.54,29.96],[126.59,145.68125611],[126.65,23.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824430066,[[126.47,7.95822114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.39,26.67074585]],[[126.5,7.95824792],[126.53,18.2339205],[126.54,29.96],[126.59,181.36432821],[126.61,219.2891576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824430366,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.39,26.67074585]],[[126.49,4.36521364],[126.5,7.95824792],[126.53,18.2339205],[126.54,29.96],[126.59,181.36432821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824430560,[[126.48,7.9077],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.5,7.95824792],[126.53,18.2339205],[126.54,29.96],[126.59,181.36432821],[128.31,4.91822483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824430761,[[126.48,7.9077],[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2]],[[126.49,4.36559964],[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,181.36432821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824431068,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[125.14,131.56571238]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,181.36432821],[126.63,97.17148126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824431463,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[125.46,60.87448528]],[[126.49,4.3722146],[126.5,0.05134792],[126.52,7.9056],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824431664,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[125.46,60.87448528]],[[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.9,193.66726447],[128.3,4.91822483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824431859,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.23,7.902]],[[126.49,4.3722146],[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.9,193.66726447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824432068,[[126.47,0.05012114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,32.22781119]],[[126.48,4.37236692],[126.5,0.05134792],[126.53,18.2339205],[126.54,29.96],[126.59,179.98831745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824432266,[[126.47,7.95842114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,32.22781119]],[[126.48,4.37236692],[126.5,0.05134792],[126.51,7.9062],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824432466,[[126.47,7.95842114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,33.60395798]],[[126.48,4.37236692],[126.5,0.05134792],[126.51,7.9062],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824432666,[[126.47,7.95842114],[126.44,32.0048],[126.43,22.3856205],[126.41,237.2],[126.38,119.26658559]],[[126.48,4.37236692],[126.5,0.05134792],[126.51,7.9062],[126.53,18.2339205],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824434966,[[126.47,0.05012114],[126.44,2.0248],[126.43,22.3856205],[126.41,237.2],[126.38,44.44840383]],[[126.48,4.37236692],[126.5,0.05134792],[126.51,29.72],[126.53,18.2339205],[126.57,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824435169,[[126.47,0.05012114],[126.44,2.0248],[126.43,4.1517],[126.42,29.76],[126.41,237.2]],[[126.48,4.37236692],[126.5,18.28526842],[126.51,29.72],[126.53,18.2339205],[126.57,16.65272693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824435372,[[126.47,0.05012114],[126.44,2.0248],[126.43,4.1517],[126.41,237.2],[126.2,513.6530534]],[[126.48,4.37236692],[126.5,18.28526842],[126.51,29.72],[126.52,1.9918],[126.53,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824435668,[[126.47,0.05012114],[126.44,2.0248],[126.43,12.0623],[126.41,266.96],[126.2,513.6530534]],[[126.48,30.51408742],[126.5,0.05134792],[126.51,29.72],[126.52,1.9918],[126.53,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824435868,[[126.47,0.05012114],[126.44,2.0248],[126.43,12.0623],[126.41,266.96],[126.35,217.2005767]],[[126.48,30.51408742],[126.5,0.05134792],[126.51,29.72],[126.52,1.9918],[126.53,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824436475,[[126.41,245.1119],[126.4,29.74],[126.37,103.89654811],[126.36,218.57922422],[126.35,217.2005767]],[[126.45,7.9101],[126.48,52.34628742],[126.5,0.05134792],[126.52,2.1016],[126.53,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824436671,[[126.4,2.2005],[126.39,4.1775],[126.37,103.89654811],[126.36,218.57922422],[126.35,454.4005767]],[[126.44,4.37236692],[126.45,29.76],[126.46,18.2339205],[126.52,2.1016],[126.53,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824436867,[[126.4,2.2005],[126.39,2.1924],[126.37,85.66262761],[126.36,218.57922422],[126.35,217.2005767]],[[126.42,18.2339205],[126.43,4.37236692],[126.45,29.76],[126.48,18.2339205],[126.5,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824437064,[[126.4,2.2005],[126.39,2.1924],[126.37,85.66262761],[126.36,220.56432422],[126.35,217.2005767]],[[126.41,4.37236692],[126.42,18.2339205],[126.45,29.76],[126.48,18.2339205],[126.5,237.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824437377,[[126.37,85.66262761],[126.36,220.56432422],[126.35,219.3929767],[126.34,271.5007209],[126.33,50.00343009]],[[126.41,4.37236692],[126.42,48.0139205],[126.47,0.1098],[126.48,18.2339205],[126.5,260.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824437564,[[126.37,85.66262761],[126.36,222.76482422],[126.35,219.3929767],[126.34,271.5007209],[126.33,50.00343009]],[[126.4,4.37236692],[126.41,0.05721062],[126.42,48.0139205],[126.47,0.1098],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824437874,[[126.37,93.57722761],[126.36,222.76482422],[126.35,219.3929767],[126.34,271.5007209],[126.33,50.00343009]],[[126.39,4.37236692],[126.41,0.05721062],[126.42,55.9256205],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824438375,[[126.37,85.66262761],[126.36,222.76482422],[126.35,249.1729767],[126.34,289.7346414],[126.33,50.00343009]],[[126.39,4.37236692],[126.41,0.05721062],[126.42,48.0139205],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824438580,[[126.38,7.914],[126.37,10.84444585],[126.36,172.07946888],[126.35,160.69351909],[126.34,235.4344972]],[[126.41,0.05721062],[126.44,55.9244205],[126.46,2.0924],[126.47,0.1098],[126.51,18.99375376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824438876,[[126.37,10.84444585],[126.36,172.07946888],[126.35,160.69351909],[126.34,235.4344972],[125.3,128.34465753]],[[126.4,4.37861312],[126.41,0.05721062],[126.44,48.0139205],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824439074,[[126.37,10.84444585],[126.36,172.07946888],[126.35,160.69351909],[126.34,235.4344972],[125.31,821.07650388]],[[126.41,0.05721062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824439376,[[126.37,10.84444585],[126.36,172.07946888],[126.35,160.69351909],[126.34,235.4344972],[126.14,1093.9048836]],[[126.41,0.05721062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824439576,[[126.37,10.84444585],[126.36,172.07946888],[126.35,130.91351909],[126.34,235.4344972],[126.22,387.8008651]],[[126.41,0.05721062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824439769,[[126.37,10.84444585],[126.36,172.07946888],[126.35,130.91351909],[126.34,265.2344972],[126.22,387.8008651]],[[126.41,0.05721062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824439969,[[126.37,10.84444585],[126.36,172.07946888],[126.35,130.91351909],[126.34,235.4344972],[126.22,387.8008651]],[[126.41,0.05721062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824440173,[[126.37,10.84444585],[126.36,179.99436888],[126.35,130.91351909],[126.34,235.4344972],[126.22,387.8008651]],[[126.41,0.05721062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824440174,[[126.37,10.84444585],[126.36,179.99436888],[126.35,130.91351909],[126.34,265.2344972],[126.22,387.8008651]],[[126.41,7.96951062],[126.42,18.2339205],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824440869,[[126.37,10.84444585],[126.36,172.07946888],[126.35,138.82921909],[126.34,246.9805767],[126.32,18.2339205]],[[126.4,26.1467205],[126.41,0.05721062],[126.44,29.78],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824441277,[[126.37,10.84444585],[126.36,172.07946888],[126.35,138.82921909],[126.34,246.9805767],[126.32,18.2339205]],[[126.4,26.1467205],[126.41,0.05721062],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824441278,[[126.37,10.84444585],[126.36,172.07946888],[126.35,138.82921909],[126.34,246.9805767],[126.32,18.2339205]],[[126.4,26.1467205],[126.41,29.81721062],[126.46,2.0924],[126.47,0.1098],[126.49,30.97725004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824441474,[[126.37,10.84444585],[126.36,172.07946888],[126.35,138.82921909],[126.34,246.9805767],[126.32,18.2339205]],[[126.4,26.1467205],[126.41,29.81721062],[126.46,2.0924],[126.47,0.1098],[126.49,46.61388863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824441776,[[126.37,10.84444585],[126.36,172.07946888],[126.35,138.82921909],[126.34,246.9805767],[126.32,18.2339205]],[[126.4,26.1467205],[126.41,29.81721062],[126.45,1.0741],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824442169,[[126.37,10.84444585],[126.36,179.99456888],[126.35,130.91351909],[126.34,217.2005767],[126.33,341.11539595]],[[126.4,18.2339205],[126.41,37.72941062],[126.45,1.0741],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824442371,[[126.37,10.84444585],[126.36,172.07946888],[126.35,130.91351909],[126.34,217.2005767],[126.33,341.11539595]],[[126.41,29.81721062],[126.42,18.2339205],[126.45,1.0741],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824442570,[[126.36,4.1856],[126.35,2.1924],[126.33,29.76],[126.28,1.37715428],[126.25,63.79020927]],[[126.41,29.81721062],[126.42,18.2339205],[126.45,1.0741],[126.46,2.0924],[126.47,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824443580,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,1.37715428]],[[126.41,0.05721062],[126.42,18.2339205],[126.43,37.6713],[126.45,1.0741],[126.46,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824443774,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.44,18.2339205],[126.46,2.0924],[126.49,17.01376562],[126.51,85.82603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824443975,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.44,18.2339205],[126.45,29.78],[126.46,2.0924],[126.49,17.01376562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824444177,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.44,18.2339205],[126.45,29.78],[126.46,2.0924],[126.49,1.37712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824444672,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.44,26.1444205],[126.45,29.78],[126.46,2.0924],[126.49,1.37712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824445077,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.43,7.9113],[126.44,18.2339205],[126.45,29.78],[126.46,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824445676,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.44,26.1444205],[126.45,29.78],[126.46,2.0924],[127.45,78.2717346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824445879,[[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205],[126.28,17.21755428]],[[126.41,0.05721062],[126.44,26.1444205],[126.45,29.78],[126.46,2.0924],[126.5,414.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824446176,[[126.39,7.9129],[126.36,33.9456],[126.35,2.1924],[126.34,18.2339205],[126.3,18.2339205]],[[126.41,0.05721062],[126.44,26.1444205],[126.45,29.78],[126.46,2.0924],[126.5,414.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824446575,[[126.39,29.74],[126.38,18.2339205],[126.36,22.4195205],[126.35,2.1924],[126.3,231.9039205]],[[126.48,7.9078],[126.49,18.2339205],[126.5,29.74],[126.54,61.56361743],[126.56,464.0279635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824446780,[[126.4,18.2339205],[126.39,29.74],[126.37,237.32],[126.36,22.4195205],[126.3,231.9039205]],[[126.49,18.2339205],[126.5,29.74],[126.53,4.2337],[126.54,62.63891743],[126.55,91.75857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824446983,[[126.4,18.2339205],[126.39,29.74],[126.37,237.32],[126.36,22.4195205],[126.3,208.2339205]],[[126.49,18.2339205],[126.5,29.74],[126.53,4.2337],[126.54,62.63891743],[126.55,91.75857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824447179,[[126.39,29.74],[126.38,18.2339205],[126.37,237.32],[126.36,4.1856],[126.3,208.2339205]],[[126.49,18.2339205],[126.5,29.74],[126.53,4.2337],[126.54,86.30891743],[126.55,91.75857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824447381,[[126.37,237.32],[126.36,22.4195205],[126.3,208.2339205],[126.28,25.04715428],[125.32,60.87448528]],[[126.49,18.2339205],[126.53,4.2337],[126.54,62.63891743],[126.55,104.62601878],[127.5,64.67525784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824447578,[[126.42,0.0523435],[126.4,18.2339205],[126.38,29.92],[126.37,237.32],[126.36,22.4195205]],[[126.49,48.1539205],[126.5,7.9067],[126.53,4.2337],[126.54,62.63891743],[126.55,91.75857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824447771,[[126.42,0.0523435],[126.4,29.94],[126.38,18.2339205],[126.37,237.32],[126.36,4.1856]],[[126.49,48.1539205],[126.53,4.2337],[126.54,62.63891743],[126.55,115.42857752],[126.56,441.73454578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824447977,[[126.42,0.0523435],[126.4,29.94],[126.38,18.2339205],[126.37,237.32],[126.36,4.1856]],[[126.47,18.29378258],[126.49,29.92],[126.53,4.2337],[126.54,86.30891743],[126.55,91.75857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824448176,[[126.42,0.0523435],[126.4,29.94],[126.38,18.2339205],[126.37,237.32],[126.36,4.1856]],[[126.46,7.9094],[126.47,18.29378258],[126.49,29.92],[126.53,4.2337],[126.54,86.30891743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824448383,[[126.44,7.9102],[126.42,0.0523435],[126.4,29.94],[126.38,18.2339205],[126.37,237.32]],[[126.47,18.29378258],[126.49,29.92],[126.53,4.2337],[126.54,86.30891743],[126.55,107.39736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824448576,[[126.44,7.9102],[126.42,0.0523435],[126.4,29.94],[126.38,18.2339205],[126.37,237.32]],[[126.47,0.05986208],[126.49,48.1539205],[126.53,4.2337],[126.54,19.3092205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824448781,[[126.44,7.9102],[126.42,0.0523435],[126.4,29.94],[126.38,18.2339205],[126.37,237.32]],[[126.47,0.05986208],[126.49,48.1539205],[126.53,4.2337],[126.54,42.9792205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824449187,[[126.45,7.9096],[126.42,0.0523435],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205]],[[126.47,0.05986208],[126.49,56.0612205],[126.53,4.2337],[126.54,19.3092205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824449484,[[126.45,7.96230684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205],[125.34,137.04026604]],[[126.47,0.05986208],[126.49,56.0612205],[126.53,4.2337],[126.54,19.3092205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824449680,[[126.45,7.96230684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205],[126.22,31.6738]],[[126.47,0.05986208],[126.49,56.0612205],[126.53,4.2337],[126.54,19.3092205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824449885,[[126.45,7.96230684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205],[126.27,147.66262761]],[[126.47,0.05986208],[126.49,48.1539205],[126.53,4.2337],[126.54,19.3092205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824450185,[[126.45,7.96230684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205],[126.3,208.2339205]],[[126.47,0.05986208],[126.49,48.1539205],[126.53,4.2337],[126.54,19.3092205],[126.55,21.57133409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824450387,[[126.45,0.05270684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205],[126.3,208.2339205]],[[126.47,0.05986208],[126.49,48.1539205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93229354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824450583,[[126.46,7.909],[126.45,0.05270684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205]],[[126.47,0.05986208],[126.49,18.2339205],[126.5,37.8069],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824450886,[[126.45,0.05270684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205]],[[126.47,0.05986208],[126.49,18.2339205],[126.5,29.9],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824451188,[[126.45,0.05270684],[126.44,7.9099],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205]],[[126.47,0.05986208],[126.48,7.9078],[126.49,48.1339205],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824451589,[[126.45,0.05270684],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205],[124.42,91.39893692]],[[126.47,0.05986208],[126.49,48.1339205],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824451885,[[126.45,0.05270684],[126.41,2.032],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205]],[[126.47,0.05986208],[126.49,48.1339205],[126.53,4.2337],[126.54,19.3092205],[126.56,488.58909444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824452085,[[126.45,0.05270684],[126.41,2.032],[126.4,48.1739205],[126.37,237.32],[126.36,22.4195205]],[[126.47,0.05986208],[126.49,48.1339205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93225987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824452280,[[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,48.1739205],[126.37,237.32]],[[126.47,0.05986208],[126.49,48.1339205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93225987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824452482,[[126.45,0.05270684],[126.44,7.9098],[126.42,4.2161],[126.41,2.032],[126.4,48.1739205]],[[126.47,0.05986208],[126.49,56.0417205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93225987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824452686,[[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,48.1739205]],[[126.47,0.05986208],[126.49,56.0417205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93234373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824452884,[[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,48.1739205],[126.29,32.22781119]],[[126.47,0.05986208],[126.49,56.0417205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93234373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824453389,[[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,48.1739205],[126.3,200.84444585]],[[126.47,0.05986208],[126.49,56.0417205],[126.53,4.2337],[126.54,19.3092205],[126.55,5.93222405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824453586,[[126.46,7.909],[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,48.1739205]],[[126.47,0.05986208],[126.49,37.8078],[126.51,18.2339205],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824453788,[[126.46,7.909],[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,18.2339205],[126.53,4.2337],[126.54,19.3092205],[126.57,5.93205524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824453989,[[126.46,7.909],[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,18.2339205],[126.52,29.82],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824454182,[[126.45,7.96220684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,18.2339205],[126.52,29.82],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824454378,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[125.31,829.17200411]],[[126.47,0.05986208],[126.48,7.9078],[126.51,18.2339205],[126.52,29.82],[126.53,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824454585,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[126.34,1.37611958]],[[126.47,0.05986208],[126.48,7.9078],[126.51,18.2339205],[126.52,29.82],[126.53,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824455190,[[126.45,0.05270684],[126.43,29.84],[126.42,4.2161],[126.41,2.032],[126.4,18.2339205]],[[126.47,0.05986208],[126.48,7.9078],[126.51,18.2339205],[126.52,29.82],[126.53,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824455386,[[126.45,0.05270684],[126.43,29.84],[126.42,4.2161],[126.41,2.032],[126.4,18.2339205]],[[126.47,0.05986208],[126.49,7.9074],[126.51,48.0939205],[126.53,4.2337],[126.57,21.57052057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824455591,[[126.45,7.96200684],[126.43,29.84],[126.42,4.2161],[126.41,2.032],[126.4,18.2339205]],[[126.47,0.05986208],[126.49,7.9074],[126.51,48.0939205],[126.53,4.2337],[126.57,21.57052057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824455792,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[125.33,140.12283981]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.57,21.57052057],[127.34,9.88612975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824456091,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[125.33,140.12283981]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.54,19.3092205],[126.57,5.93167785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824456586,[[126.46,7.909],[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,55.9998205],[126.53,4.2337],[126.54,19.3092205],[126.57,5.93167785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824456784,[[126.46,7.909],[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,55.9998205],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824456980,[[126.46,7.909],[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753],[127.35,779.58093955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824457189,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753],[127.35,779.58093955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824457488,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753],[126.57,5.93107606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824457689,[[126.45,0.05270684],[126.44,7.9099],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.48,7.9078],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824458090,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032]],[[126.47,0.05986208],[126.48,7.9078],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824458391,[[126.45,7.96200684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[125.03,2.88035477]],[[126.47,0.05986208],[126.49,7.9072],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824458892,[[126.45,0.05270684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[126.33,58.90655704]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753],[126.59,15.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824459091,[[126.45,7.96230684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[126.33,58.90655704]],[[126.47,0.05986208],[126.48,7.9079],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824459390,[[126.45,7.96230684],[126.43,29.84],[126.42,22.4500205],[126.41,2.032],[126.33,58.90655704]],[[126.47,0.05986208],[126.51,48.0939205],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824459586,[[126.45,0.05270684],[126.42,4.2161],[126.41,31.872],[126.4,18.2339205],[126.33,58.90655704]],[[126.47,0.05986208],[126.53,4.2337],[126.54,1.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824459587,[[126.45,0.05270684],[126.42,4.2161],[126.41,31.872],[126.4,18.2339205],[126.33,248.90655704]],[[126.47,0.05986208],[126.48,29.84],[126.49,18.2339205],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824459793,[[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,29.84],[126.33,248.90655704]],[[126.47,0.05986208],[126.48,29.84],[126.53,4.2337],[126.54,19.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824459794,[[126.45,0.05270684],[126.42,4.2161],[126.41,2.032],[126.4,29.84],[126.38,18.2339205]],[[126.47,18.29378258],[126.48,29.84],[126.53,4.2337],[126.54,42.9792205],[126.56,311.2128388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824460093,[[126.45,0.05270684],[126.4,7.9125],[126.38,29.86],[126.36,18.2339205],[126.26,23.67]],[[126.46,7.909],[126.47,18.29378258],[126.48,48.0739205],[126.53,4.2337],[126.54,42.9792205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824460288,[[126.45,0.05270684],[126.4,7.9125],[126.38,31.8457],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,48.0739205],[126.53,5.61028228],[126.54,42.9792205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824460488,[[126.45,0.05270684],[126.4,7.9125],[126.38,31.8457],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,29.84],[126.53,5.61028228],[126.54,42.9792205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824460885,[[126.45,0.05270684],[126.38,50.0796205],[126.37,239.5047],[126.24,1613.85043336],[126.16,344.87081994]],[[126.47,18.29378258],[126.48,29.84],[126.53,5.61028228],[126.54,19.3092205],[126.56,334.8828388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824461191,[[126.45,0.05270684],[126.41,29.86],[126.38,20.2196205],[126.37,239.5047],[126.36,18.2339205]],[[126.47,18.29378258],[126.48,29.84],[126.53,5.61028228],[126.54,19.3092205],[126.55,39.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824461895,[[126.45,0.05270684],[126.41,29.86],[126.38,20.2196205],[126.37,239.5047],[126.36,18.2339205]],[[126.47,18.29378258],[126.48,29.84],[126.53,5.61028228],[126.54,30.03182442],[126.55,72.08479301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824462083,[[126.45,0.05270684],[126.41,37.7719],[126.38,20.2196205],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,29.84],[126.53,4.2337],[126.54,30.03182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824462585,[[126.45,0.05270684],[126.39,29.86],[126.38,1.9857],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,29.84],[126.53,4.2337],[126.54,53.70182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824462786,[[126.45,0.05270684],[126.39,37.7731],[126.38,1.9857],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,29.84],[126.53,4.2337],[126.54,53.70182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824463195,[[126.45,0.05270684],[126.39,37.7731],[126.38,1.9857],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,29.84],[126.53,27.9037],[126.54,30.03182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824463393,[[126.45,0.05270684],[126.39,7.9131],[126.38,1.9857],[126.37,239.5047],[126.36,18.2339205]],[[126.46,7.909],[126.47,18.29378258],[126.48,48.0739205],[126.53,29.28041843],[126.54,30.03182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824463590,[[126.39,7.9131],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205],[126.32,1.37674566]],[[126.43,7.9115],[126.47,20.39328258],[126.48,48.0739205],[126.53,27.16931843],[126.54,206.03182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824463784,[[126.39,7.9131],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205],[126.32,1.37674566]],[[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205],[126.53,27.16931843],[126.54,206.03182442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824464195,[[126.39,7.9131],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205],[126.32,1.37674566]],[[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205],[126.53,27.16931843],[126.54,195.3092205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824464394,[[126.39,7.9131],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205],[126.32,1.37674566]],[[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205],[126.53,27.16931843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824464799,[[126.39,7.9131],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205],[126.32,1.37674566]],[[126.42,0.06060318],[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824465102,[[126.39,7.9131],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205]],[[126.42,0.06060318],[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824465904,[[126.4,7.9127],[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205]],[[126.42,0.06060318],[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824466202,[[126.38,31.8657],[126.37,239.5047],[126.36,18.2339205],[126.3,121.05607549],[123.31,155.69204173]],[[126.42,0.06060318],[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824466405,[[126.38,1.9857],[126.37,239.5047],[126.36,18.2339205],[126.32,1.37680013],[126.3,121.05607549]],[[126.42,0.06060318],[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824466702,[[126.39,7.913],[126.38,1.9857],[126.37,269.3047],[126.36,18.2339205],[126.32,1.37680013]],[[126.42,0.06060318],[126.43,7.9113],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824466996,[[126.38,1.9857],[126.37,269.3047],[126.36,18.2339205],[126.32,1.37680013],[126.26,85.66262761]],[[126.41,7.9123],[126.42,0.06060318],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824467187,[[126.38,1.9857],[126.37,269.3047],[126.32,1.37680013],[126.26,85.66262761]],[[126.42,0.06060318],[126.45,48.1139205],[126.47,2.0995],[126.48,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824467188,[[126.38,1.9857],[126.37,269.3047],[126.34,20.3682205],[126.32,1.37680013],[126.26,85.66262761]],[[126.42,0.06060318],[126.45,48.1139205],[126.47,4.0976],[126.48,18.2339205],[126.53,32.60709301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824467391,[[126.38,1.9857],[126.37,2.1847],[126.35,29.8],[126.34,20.3682205],[126.32,237.3]],[[126.42,0.06060318],[126.43,18.2339205],[126.45,29.88],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824467789,[[126.37,2.1847],[126.35,29.8],[126.34,20.3682205],[126.32,237.3]],[[126.42,0.06060318],[126.43,18.2339205],[126.45,29.88],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824467790,[[126.35,7.9156],[126.34,2.1343],[126.32,255.5339205],[126.3,104.19909131],[126.27,233.07225704]],[[126.41,18.2339205],[126.42,29.86060318],[126.47,5.1718],[126.48,255.5339205],[126.62,39.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824467993,[[126.35,7.9156],[126.34,31.9543],[126.33,4.3551],[126.32,255.5339205],[126.3,102.82215499]],[[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.48,255.5339205],[126.5,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824468188,[[126.35,7.9156],[126.34,31.9543],[126.33,4.3551],[126.32,255.5339205],[126.3,102.82215499]],[[126.39,7.97017461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824468394,[[126.35,7.9156],[126.34,31.9343],[126.33,4.3551],[126.32,255.5339205],[126.3,102.82215499]],[[126.39,0.05617461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824468797,[[126.35,7.9156],[126.34,31.9343],[126.33,4.3551],[126.32,255.5339205],[126.3,102.82215499]],[[126.39,7.96977461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824468999,[[126.36,7.9152],[126.34,31.9343],[126.33,4.3551],[126.32,255.5339205],[126.3,102.82215499]],[[126.39,7.96977461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824469798,[[126.36,7.9152],[126.34,2.1343],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499]],[[126.39,7.96977461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.48,255.5339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824470001,[[126.36,7.9152],[126.34,2.1343],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499]],[[126.39,0.05617461],[126.4,7.913],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824470297,[[126.36,7.9152],[126.34,2.1343],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499]],[[126.39,0.05617461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824470497,[[126.36,7.9152],[126.34,2.1343],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499]],[[126.39,0.05617461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.5,221.16646443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824470998,[[126.34,2.1343],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499],[126.28,15.8403]],[[126.39,0.05617461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.5,221.16646443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824471802,[[126.36,7.9148],[126.34,2.1343],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499]],[[126.39,0.05617461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.5,221.16646443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824472101,[[126.36,7.9148],[126.34,2.1343],[126.33,4.3551],[126.32,255.5339205],[126.3,102.82215499]],[[126.39,0.05617461],[126.41,18.2339205],[126.42,29.8],[126.47,5.1718],[126.5,221.16646443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824472307,[[126.34,10.0504],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499],[126.27,191.37723603]],[[126.39,29.85617461],[126.41,18.2339205],[126.47,30.21903603],[126.5,221.16646443],[126.51,48.41949301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824472604,[[126.34,10.0504],[126.33,4.3551],[126.32,285.3339205],[126.3,102.82215499],[126.27,191.37723603]],[[126.39,29.85617461],[126.41,18.2339205],[126.47,30.21903603],[126.49,51.40798602],[126.5,288.19160696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824472898,[[126.34,10.0504],[126.33,4.3551],[126.32,267.1],[126.3,121.05607549],[126.27,191.37723603]],[[126.38,7.9146],[126.39,48.09009511],[126.41,18.2339205],[126.47,30.21903603],[126.48,266.25652442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824473098,[[126.33,2.1515],[126.3,29.78],[126.28,4.1781],[126.25,237.34],[126.22,275.66262761]],[[126.37,18.2339205],[126.39,29.85617461],[126.41,18.2339205],[126.47,222.03643603],[126.48,248.02260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824473298,[[126.33,2.1515],[126.3,29.78],[126.28,22.4120205],[126.25,237.34],[126.22,275.66262761]],[[126.37,18.2339205],[126.39,29.8],[126.4,2.1822],[126.41,18.2339205],[126.47,225.86801209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824473501,[[126.33,2.1515],[126.31,7.9179],[126.3,29.78],[126.28,22.4120205],[126.25,237.34]],[[126.36,0.05357334],[126.37,18.2339205],[126.39,29.8],[126.4,4.3791],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824473691,[[126.28,22.4120205],[126.25,237.34],[126.08,79.3264],[125.96,124.0]],[[126.36,29.83357334],[126.37,18.2339205],[126.4,4.3791],[126.41,18.2339205],[126.81,20.01016273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824473890,[[126.25,237.34],[126.23,44.44984744],[126.22,85.66262761],[126.2,217.2005767],[126.18,549.8873856]],[[126.33,18.2339205],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.45,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824474103,[[126.26,31.8161],[126.25,239.533],[126.24,18.2339205],[126.23,43.07225704],[126.22,85.66262761]],[[126.33,18.28424701],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.45,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824474398,[[126.26,52.0351205],[126.25,239.533],[126.23,43.07225704],[126.22,85.66262761],[126.06,79.3404]],[[126.31,0.05942235],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.42,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824474596,[[126.26,52.0351205],[126.25,239.533],[126.24,18.2339205],[126.23,43.07225704],[126.22,85.66262761]],[[126.31,0.05942235],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.42,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824474797,[[126.3,7.919],[126.26,52.0351205],[126.25,239.533],[126.24,18.2339205],[126.23,43.07225704]],[[126.31,0.05942235],[126.35,26.1499205],[126.36,29.78],[126.4,242.7945],[126.42,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824474997,[[126.3,7.919],[126.29,29.82],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205]],[[126.31,0.05942235],[126.35,26.1499205],[126.36,29.78],[126.4,242.7945],[126.42,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824475500,[[126.29,29.82],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205],[126.17,434.4011534]],[[126.31,0.05942235],[126.33,7.9173],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824475701,[[126.27,29.84],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205],[126.22,1.37794496]],[[126.31,0.05942235],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.44,210.45080601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824476000,[[126.27,29.84],[126.26,22.2151205],[126.25,239.533],[126.22,1.37794496],[125.19,62.27681669]],[[126.31,0.05942235],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.44,210.45080601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824476201,[[126.27,29.84],[126.26,22.2151205],[126.25,239.533],[125.19,62.27681669]],[[126.31,0.05942235],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945],[126.44,210.45080601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824476501,[[126.29,7.9193],[126.27,29.84],[126.26,22.2151205],[126.25,239.533],[126.2,33.605838]],[[126.31,0.05942235],[126.34,7.9169],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824476895,[[126.29,7.9193],[126.26,22.2151205],[126.25,269.373],[126.2,33.605838],[126.11,62.71740956]],[[126.31,0.05942235],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824477202,[[126.29,7.9193],[126.26,22.2151205],[126.25,269.373],[126.2,32.22781119],[126.11,62.71740956]],[[126.31,0.05942235],[126.33,7.9174],[126.35,18.2339205],[126.36,29.78],[126.4,242.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824477398,[[126.29,7.9193],[126.26,22.2151205],[126.25,269.373],[126.2,33.60578343],[126.11,62.71740956]],[[126.31,0.05942235],[126.33,7.9174],[126.35,18.2339205],[126.36,29.78],[126.4,244.17247224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824478101,[[126.29,7.9193],[126.26,22.2151205],[126.25,269.373],[126.2,1.37797224],[126.18,327.00895093]],[[126.31,0.05942235],[126.33,7.9174],[126.35,18.2339205],[126.36,29.78],[126.4,244.17247224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824478396,[[126.3,7.919],[126.28,29.82],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205]],[[126.31,0.05942235],[126.35,26.1500205],[126.36,29.78],[126.4,244.17247224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824478594,[[126.3,7.919],[126.28,29.82],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205]],[[126.31,0.05942235],[126.35,26.1500205],[126.36,29.78],[126.4,244.17247224],[126.54,1487.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824479601,[[126.28,29.82],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205]],[[126.36,7.9154],[126.37,18.2339205],[126.4,242.7945],[126.54,1487.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824479795,[[126.33,7.9171],[126.28,29.82],[126.26,22.2151205],[126.25,239.533],[126.24,18.2339205]],[[126.36,29.8],[126.37,18.2339205],[126.4,242.7945],[126.44,34.45080601],[126.45,435.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824479999,[[126.33,7.9171],[126.28,48.0539205],[126.26,3.9812],[126.25,239.533],[126.24,18.2339205]],[[126.36,29.8],[126.37,18.2339205],[126.4,242.7945],[126.44,34.45080601],[126.45,435.99969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824480201,[[126.28,48.0539205],[126.26,3.9812],[126.25,239.533],[126.24,18.2339205],[126.18,311.15635093]],[[126.36,29.8],[126.37,18.2339205],[126.4,242.7945],[126.43,1.3777813],[126.44,34.45080601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824480396,[[126.34,7.916],[126.28,48.0539205],[126.26,3.9812],[126.25,239.533],[126.24,18.2339205]],[[126.38,29.8],[126.39,18.2339205],[126.4,242.7945],[126.43,1.3777813],[126.44,15.6429675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824480602,[[126.34,7.916],[126.31,29.8],[126.28,18.2339205],[126.26,3.9812],[126.25,239.533]],[[126.38,29.8],[126.39,18.2339205],[126.4,242.7945],[126.43,1.3777813],[126.53,47.19753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824480803,[[126.35,0.05419906],[126.34,7.916],[126.31,29.8],[126.28,18.2339205],[126.26,3.9812]],[[126.37,0.05743056],[126.38,37.7144],[126.39,18.2339205],[126.4,242.7945],[126.43,1.3777813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824481000,[[126.35,0.05419906],[126.34,7.916],[126.31,29.8],[126.28,18.2339205],[126.26,1.9851]],[[126.37,0.05743056],[126.38,37.7144],[126.39,18.2339205],[126.4,242.7945],[126.43,1.3777813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824481605,[[126.35,0.05419906],[126.31,29.8],[126.3,18.2339205],[126.26,1.9851],[126.15,63.94141119]],[[126.37,0.05743056],[126.38,29.8],[126.39,26.1475205],[126.4,241.7191],[126.48,237.5230781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824481804,[[126.35,0.05419906],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205],[126.25,237.34]],[[126.37,0.05743056],[126.38,29.8],[126.39,26.1475205],[126.4,241.7191],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824482206,[[126.35,7.96969906],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205],[126.25,237.34]],[[126.37,0.05743056],[126.38,29.8],[126.39,26.1475205],[126.4,241.7191],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824482405,[[126.35,7.96969906],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205],[126.25,237.34]],[[126.37,0.05743056],[126.39,26.1475205],[126.4,271.4991],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824483009,[[126.35,7.96969906],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205],[126.25,237.34]],[[126.37,0.05743056],[126.39,26.1475205],[126.4,271.4991],[126.44,1.1373],[127.4,78.55983251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824483307,[[126.36,7.9153],[126.35,0.05419906],[126.32,22.3597205],[126.31,29.8],[126.25,237.34]],[[126.37,0.05743056],[126.4,279.412],[126.41,18.2339205],[126.44,1.1373],[126.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824484106,[[126.35,7.96989906],[126.32,22.3597205],[126.31,29.8],[126.25,237.34]],[[126.37,0.05743056],[126.39,7.9134],[126.4,271.4991],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824484302,[[126.35,7.96989906],[126.32,22.3597205],[126.31,29.8],[126.25,237.34],[125.22,69.04984495]],[[126.37,0.05743056],[126.39,7.9134],[126.4,271.4991],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824484502,[[126.35,0.05419906],[126.32,22.3597205],[126.31,29.8],[126.25,237.34],[125.22,69.04984495]],[[126.37,0.05743056],[126.39,7.9134],[126.4,271.4991],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824484705,[[126.36,7.9153],[126.35,0.05419906],[126.32,22.3597205],[126.31,29.8],[126.25,237.34]],[[126.37,0.05743056],[126.39,7.9134],[126.4,271.4991],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824484896,[[126.35,0.05419906],[126.33,2.1062],[126.32,22.3597205],[126.31,29.8],[126.25,237.34]],[[126.37,0.05743056],[126.39,7.9134],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824485206,[[126.35,7.96979906],[126.33,2.1062],[126.32,22.3597205],[126.31,29.8],[126.25,237.34]],[[126.37,0.05743056],[126.39,7.9134],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824485904,[[126.35,7.96979906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205]],[[126.37,0.05743056],[126.38,7.9141],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824486105,[[126.35,7.96979906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205]],[[126.37,0.05743056],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373],[126.46,413.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824486409,[[126.35,7.96979906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.3,18.2339205]],[[126.37,0.05743056],[126.39,7.9139],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824487709,[[126.36,7.9153],[126.35,0.05419906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8]],[[126.37,0.05743056],[126.39,7.9139],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824488608,[[126.35,7.96979906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.2,10.84444585]],[[126.37,0.05743056],[126.39,7.9139],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824489005,[[126.35,0.05419906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.2,10.84444585]],[[126.37,0.05743056],[126.39,7.9139],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824489207,[[126.36,7.9153],[126.35,0.05419906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8]],[[126.37,0.05743056],[126.39,7.9139],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824490210,[[126.35,7.96989906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[125.23,68.96998551]],[[126.37,0.05743056],[126.38,7.9141],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824490407,[[126.35,7.96989906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.24,19.61126555]],[[126.37,0.05743056],[126.38,7.9141],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824491310,[[126.35,0.05419906],[126.33,2.1062],[126.32,4.1258],[126.31,29.8],[126.24,19.61126555]],[[126.37,0.05743056],[126.4,34.1591],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824491700,[[126.35,0.05419906],[126.32,2.0242],[126.28,18.2339205],[126.24,19.61126555],[126.17,217.2005767]],[[126.37,47.91135106],[126.4,4.3791],[126.41,18.2339205],[126.44,1.1373],[126.45,216.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824491905,[[126.35,0.05419906],[126.29,2.0979],[126.28,29.64],[126.26,20.3190205],[126.18,249.87747002]],[[126.36,7.9153],[126.37,47.91135106],[126.4,4.3791],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824492105,[[126.35,0.05419906],[126.29,2.0979],[126.28,29.64],[126.26,22.5244205],[126.18,249.87747002]],[[126.36,7.9153],[126.37,47.91135106],[126.4,4.3791],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824492309,[[126.35,0.05419906],[126.29,2.0979],[126.28,29.64],[126.26,22.5244205],[126.22,15.8472]],[[126.36,7.9153],[126.37,47.91135106],[126.4,4.3791],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824492613,[[126.35,0.05419906],[126.29,10.0174],[126.28,29.64],[126.26,22.5244205],[126.22,15.8472]],[[126.36,7.9153],[126.37,47.91135106],[126.4,4.3791],[126.41,18.2339205],[126.44,1.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824492812,[[126.29,2.0979],[126.28,29.64],[126.26,22.5244205],[126.22,15.8472],[125.19,62.27681669]],[[126.33,7.9176],[126.37,47.91135106],[126.4,4.3791],[126.41,18.2339205],[126.42,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824493014,[[126.29,2.0979],[126.28,29.62],[126.26,22.5244205],[126.22,15.8472],[125.19,62.27681669]],[[126.33,7.9176],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824493214,[[126.29,2.0979],[126.28,29.62],[126.26,22.5244205],[126.22,17.22503585],[125.19,62.27681669]],[[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824493414,[[126.29,2.0979],[126.28,29.62],[126.26,22.5244205],[126.22,17.22503585],[125.26,62.27681669]],[[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[126.41,18.2339205],[127.32,62.62759931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824493608,[[126.29,2.0979],[126.28,29.62],[126.26,22.5244205],[126.22,17.22503585],[126.19,62.0]],[[126.33,7.9176],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824494014,[[126.29,10.0174],[126.28,29.62],[126.26,22.5244205],[126.22,17.22503585],[126.19,62.0]],[[126.32,0.05907165],[126.33,7.9176],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824494611,[[126.29,10.0174],[126.28,29.62],[126.26,22.5244205],[126.22,17.22503585],[126.19,62.0]],[[126.32,0.05907165],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824494813,[[126.29,10.0174],[126.28,29.62],[126.26,22.5244205],[126.22,17.22503585],[126.19,62.0]],[[126.32,7.97697165],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[127.63,2.90633312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824495009,[[126.29,2.0979],[126.28,7.92],[126.27,29.58],[126.26,22.5244205],[126.22,1.37783585]],[[126.32,0.05907165],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[126.41,41.9039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824495215,[[126.29,2.0979],[126.27,29.58],[126.26,22.5244205],[126.22,1.37783585]],[[126.32,0.05907165],[126.35,18.2339205],[126.37,29.62],[126.4,4.3791],[126.41,41.9039205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824495422,[[126.29,2.0979],[126.27,29.58],[126.26,22.5244205]],[[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,28.0491],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824495816,[[126.29,2.0979],[126.28,7.9201],[126.27,29.58],[126.26,22.5244205],[125.26,140.12283981]],[[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,28.0491],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824496025,[[126.29,2.0979],[126.27,29.58],[126.26,22.5244205],[126.07,2401.7425952],[125.26,140.12283981]],[[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,28.0491],[126.41,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824496217,[[126.29,2.0979],[126.27,29.58],[126.26,22.5244205],[126.07,2401.7425952],[125.26,140.12283981]],[[126.32,0.05907165],[126.33,7.9176],[126.34,29.58],[126.35,18.2339205],[126.4,28.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824496522,[[126.29,2.0979],[126.28,7.9201],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681]],[[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091],[126.43,59.15219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824496918,[[126.29,2.0979],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681]],[[126.32,7.97707165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091],[126.43,59.15219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824497122,[[126.29,10.0175],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681]],[[126.32,7.97707165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091],[126.43,59.15219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824497320,[[126.29,10.0175],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681],[126.08,387.1420558]],[[126.32,7.97707165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091],[126.43,59.15219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824497519,[[126.29,2.0979],[126.28,7.92],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681]],[[126.32,7.97707165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091],[126.43,59.15219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824497822,[[126.29,2.0979],[126.28,7.92],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681]],[[126.31,7.9185],[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824498020,[[126.29,2.0979],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681],[126.08,379.2400558]],[[126.31,7.9185],[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824498218,[[126.29,2.0979],[126.27,37.4805],[126.26,22.5244205],[126.2,1.37802681],[126.08,379.2400558]],[[126.31,7.9185],[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824498414,[[126.29,2.0979],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681],[126.15,222.43471909]],[[126.32,7.97717165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824498621,[[126.29,2.0979],[126.28,7.9199],[126.27,29.56],[126.26,22.5244205],[126.2,1.37802681]],[[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824499225,[[126.29,2.0979],[126.27,37.4806],[126.26,22.5244205],[126.2,1.37802681],[126.11,326.51827466]],[[126.31,7.9188],[126.32,0.05907165],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824499420,[[126.26,6.4344],[126.24,18.2339205],[126.2,1.37802681],[126.15,190.72111909],[126.13,295.1707209]],[[126.32,0.05907165],[126.33,18.2339205],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824499619,[[126.26,6.4344],[126.25,266.86],[126.24,18.2339205],[126.2,1.37802681],[126.15,190.72111909]],[[126.32,0.05907165],[126.33,18.2339205],[126.34,29.58],[126.35,18.2339205],[126.4,265.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824499815,[[126.26,6.4344],[126.25,274.7818],[126.24,18.2339205],[126.2,1.37802681],[126.15,190.72111909]],[[126.29,7.9203],[126.32,0.05907165],[126.33,18.2339205],[126.34,31.7328],[126.35,18.2339205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824500018,[[126.26,6.4344],[126.25,274.7818],[126.22,18.2339205],[126.2,1.37802681],[126.15,190.72111909]],[[126.29,7.9203],[126.33,18.2339205],[126.34,33.8535],[126.35,18.2339205],[126.4,261.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824500221,[[126.26,18.13965859],[126.25,266.86],[126.2,1.37802681],[126.18,292.92243043],[126.15,190.72111909]],[[126.29,0.05195722],[126.31,11.70525859],[126.34,33.8535],[126.4,261.13],[126.41,194.79842138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824500623,[[126.26,18.13965859],[126.25,266.86],[126.2,1.37802681],[126.18,292.92243043],[126.15,190.72111909]],[[126.29,0.05195722],[126.31,11.70525859],[126.34,33.8535],[126.39,1.37827241],[126.4,261.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824501014,[[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.15,190.72111909]],[[126.29,0.05195722],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363],[126.4,261.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824501221,[[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.15,190.72111909],[123.17,155.69204173]],[[126.29,0.05195722],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363],[126.4,261.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824501420,[[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.15,190.72111909],[125.28,4750.52]],[[126.29,0.05195722],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363],[126.4,261.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824501824,[[126.27,7.9208],[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.15,190.72111909]],[[126.29,0.05195722],[126.3,7.9193],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824502020,[[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.15,190.72111909]],[[126.29,0.05195722],[126.3,7.9193],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824502220,[[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.17,15.8542],[126.16,10.84444585]],[[126.29,0.05195722],[126.3,7.9193],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824502421,[[126.26,18.13965859],[126.25,266.86],[126.19,1.37821782],[126.18,292.92243043],[126.17,15.8542]],[[126.29,0.05195722],[126.3,7.9193],[126.31,11.70525859],[126.34,33.8535],[126.38,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824502724,[[126.26,18.13965859],[126.25,266.86],[126.19,1.37821782],[126.18,292.92243043],[126.17,15.8542]],[[126.29,0.05195722],[126.31,19.62385859],[126.34,33.8535],[126.38,1.1363],[126.4,312.54616508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824502924,[[126.26,18.13965859],[126.25,266.86],[126.19,1.37821782],[126.18,292.92243043],[126.17,15.8542]],[[126.29,0.05195722],[126.31,19.62385859],[126.34,33.8535],[126.38,1.1363],[126.4,328.16164946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824503427,[[126.26,18.13965859],[126.25,266.86],[126.19,1.37821782],[126.18,292.92243043],[126.17,15.8542]],[[126.29,0.05195722],[126.31,19.62385859],[126.34,31.7328],[126.38,1.1363],[126.4,328.16164946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824503622,[[126.26,18.13965859],[126.25,266.86],[126.19,1.37821782],[126.18,292.92243043],[126.17,15.8542]],[[126.33,19.62265859],[126.34,29.58],[126.37,2.1851],[126.38,1.1363],[126.4,315.28985002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824503822,[[126.26,18.13965859],[126.25,266.86],[126.19,1.37821782],[126.18,292.92243043],[126.17,15.8542]],[[126.33,11.70525859],[126.34,29.58],[126.37,2.1851],[126.38,3.245],[126.4,309.35257739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824504127,[[126.29,7.9194],[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043],[126.17,15.8542]],[[126.33,11.70525859],[126.34,29.58],[126.37,2.1851],[126.38,3.245],[126.39,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824504719,[[126.3,0.05902427],[126.29,7.9194],[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043]],[[126.32,0.05121555],[126.33,11.70525859],[126.34,29.58],[126.37,2.1851],[126.38,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824505019,[[126.3,0.05902427],[126.29,7.9194],[126.26,18.13965859],[126.25,266.86],[126.18,292.92243043]],[[126.32,7.96901555],[126.33,11.70525859],[126.34,29.58],[126.37,2.1851],[126.38,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824505220,[[126.3,0.05902427],[126.28,29.44],[126.26,18.13965859],[126.25,237.34],[126.18,292.92243043]],[[126.32,0.05121555],[126.33,11.70525859],[126.37,2.1851],[126.38,3.245],[126.47,328.9337364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824505416,[[126.3,7.97762427],[126.28,41.14525859],[126.26,6.4344],[126.25,237.34],[126.19,1.37797224]],[[126.32,0.05121555],[126.33,11.70525859],[126.36,29.44],[126.37,2.1851],[126.38,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824505622,[[126.3,0.05902427],[126.28,41.14525859],[126.26,6.4344],[126.25,237.34],[126.19,1.37797224]],[[126.32,0.05121555],[126.33,11.70525859],[126.36,29.44],[126.37,2.1851],[126.38,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824506123,[[126.3,0.05902427],[126.28,41.14525859],[126.26,6.4344],[126.25,237.34],[126.19,1.37797224]],[[126.32,0.05121555],[126.33,11.70525859],[126.35,29.44],[126.38,3.245],[127.35,779.58093955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824506322,[[126.3,0.05902427],[126.28,41.14525859],[126.26,6.4344],[126.25,237.34],[126.19,1.37797224]],[[126.32,0.05121555],[126.33,11.70525859],[126.35,29.44],[126.38,3.245],[126.4,282.79899693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824506524,[[126.3,7.97762427],[126.28,41.14525859],[126.26,6.4344],[126.25,237.34],[126.19,1.37797224]],[[126.32,0.05121555],[126.33,11.70525859],[126.34,7.917],[126.35,29.44],[126.38,3.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824507325,[[126.3,11.76428286],[126.28,29.44],[126.26,6.4344],[126.25,237.34],[126.21,15.849]],[[126.38,2.1087],[126.4,239.4693],[126.41,5.93911174],[126.42,43.32969693],[126.43,101.64853554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824507520,[[126.31,31.533],[126.3,11.70525859],[126.26,4.2905],[126.25,237.34],[126.21,15.849]],[[126.35,11.70525859],[126.38,29.46],[126.4,239.4693],[126.42,44.51989693],[126.43,101.64853554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824507717,[[126.31,31.533],[126.28,11.70525859],[126.26,4.2905],[126.25,237.34],[126.21,15.849]],[[126.33,7.9174],[126.35,11.70525859],[126.38,29.46],[126.4,241.5173],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824507921,[[126.31,2.073],[126.29,29.46],[126.28,11.70525859],[126.26,4.2905],[126.25,237.34]],[[126.33,7.9174],[126.35,11.70525859],[126.38,29.46],[126.4,241.5173],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824508525,[[126.31,2.12590649],[126.3,7.9187],[126.29,29.46],[126.28,11.70525859],[126.26,4.2905]],[[126.33,0.05237205],[126.34,7.9168],[126.35,11.70525859],[126.38,29.46],[126.4,241.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824508923,[[126.31,2.12590649],[126.3,7.9187],[126.29,29.46],[126.28,11.70525859],[126.26,4.2905]],[[126.33,11.75763064],[126.34,7.9168],[126.38,29.46],[126.4,241.5173],[127.3,62.62759931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824509123,[[126.31,2.12590649],[126.3,7.9187],[126.29,29.46],[126.28,11.70525859],[126.26,4.2905]],[[126.33,11.75763064],[126.34,7.9168],[126.35,29.46],[126.4,241.5173],[127.3,62.62759931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824509425,[[126.31,2.12590649],[126.29,37.3792],[126.28,11.70525859],[126.26,4.2905]],[[126.33,19.67483064],[126.35,29.46],[126.4,241.5173],[127.3,62.62759931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824509622,[[126.31,2.12590649],[126.29,37.3792],[126.28,11.70525859],[126.26,4.2905],[126.2,12.22236353]],[[126.33,19.67483064],[126.35,29.46],[126.4,241.5173],[127.3,62.62759931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824509623,[[126.31,2.12590649],[126.29,37.3792],[126.28,11.70525859],[126.26,4.2905],[126.2,12.22236353]],[[126.33,19.67483064],[126.35,29.46],[126.4,241.5173],[126.45,495.18462507],[126.53,641.84877555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824510025,[[126.31,2.12590649],[126.29,37.3792],[126.28,11.70525859],[126.26,4.2905],[126.2,10.84444585]],[[126.33,19.67483064],[126.35,29.46],[126.4,241.5173],[126.42,44.51989693],[126.45,495.18462507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824510227,[[126.31,2.12590649],[126.3,7.9189],[126.29,29.46],[126.28,11.70525859],[126.26,4.2905]],[[126.33,19.67483064],[126.35,29.46],[126.4,241.5173],[126.42,44.51989693],[126.45,495.18462507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824510826,[[126.31,2.12590649],[126.28,11.70525859],[126.26,4.2905]],[[126.33,19.67483064],[126.35,29.46],[126.4,241.5173],[126.42,44.51989693],[126.45,495.18462507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824510827,[[126.31,0.05290649],[126.28,19.62535859],[126.27,29.44],[126.26,4.2905],[125.28,4812.79681669]],[[126.32,7.9178],[126.33,11.75763064],[126.35,29.46],[126.4,241.5173],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824511124,[[126.31,0.05290649],[126.27,29.44],[126.26,18.11135859],[126.07,1424.34],[125.28,4812.79681669]],[[126.32,7.9178],[126.33,11.75763064],[126.35,29.46],[126.4,265.1873],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824511424,[[126.31,0.05290649],[126.27,7.9204],[126.26,18.11135859],[126.25,266.78],[126.2,12.22252723]],[[126.32,7.9178],[126.33,11.75763064],[126.35,29.46],[126.4,266.56538138],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824511928,[[126.31,0.05290649],[126.26,18.11135859],[126.25,266.78],[126.2,1.37808138],[126.19,63.1406657]],[[126.32,7.9178],[126.33,11.75763064],[126.35,29.46],[126.4,266.56538138],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824512126,[[126.31,0.05290649],[126.28,7.9202],[126.26,18.11135859],[126.25,266.78],[126.2,1.37808138]],[[126.32,7.9178],[126.33,11.75763064],[126.35,29.46],[126.4,266.56538138],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824512329,[[126.31,0.05290649],[126.26,18.11135859],[126.25,266.78],[126.2,1.37808138]],[[126.32,7.9178],[126.33,11.75763064],[126.35,29.46],[126.4,266.56538138],[126.42,44.51989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824512724,[[126.31,0.05290649],[126.26,14.3275],[126.25,237.34],[126.24,11.70525859],[126.2,1.37808138]],[[126.32,37.3378],[126.33,11.75763064],[126.4,266.56538138],[126.42,44.51989693],[126.72,75.09931523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824512923,[[126.31,0.05290649],[126.26,14.3275],[126.25,237.34],[126.24,41.12525859],[126.2,1.37808138]],[[126.32,37.3378],[126.33,11.75763064],[126.4,266.56538138],[126.42,50.45900867],[126.43,130.20408828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824513227,[[126.31,0.05290649],[126.26,14.3275],[126.25,237.34],[126.24,41.12525859]],[[126.32,37.3378],[126.33,11.75763064],[126.4,265.1873],[126.42,44.51989693],[126.43,136.14320002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824513423,[[126.31,0.05290649],[126.26,14.3275],[126.25,237.34],[126.24,41.12525859]],[[126.32,37.3378],[126.33,11.75763064],[126.4,265.1873],[126.42,50.45900867],[126.43,130.20408828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824513629,[[126.31,0.05290649],[126.26,14.3275],[126.25,237.34],[126.24,41.12525859],[126.18,188.58505804]],[[126.32,37.3378],[126.33,11.75763064],[126.4,265.1873],[126.41,176.0],[126.42,50.45900867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824513820,[[126.26,6.4061],[126.24,11.70525859],[126.18,188.58505804]],[[126.32,29.42],[126.33,11.75763064],[126.38,23.67],[126.39,15.8275],[126.4,241.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824514023,[[126.21,29.42],[126.18,188.58505804],[126.16,520.73738362],[126.15,461.5007209],[126.1,349.4708651]],[[126.28,11.70525859],[126.32,29.42],[126.38,23.67],[126.39,15.8275],[126.4,417.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824514225,[[126.21,41.12525859],[126.2,6.2742],[126.18,188.58505804],[126.16,504.88248362],[126.15,271.5007209]],[[126.26,11.70525859],[126.29,29.42],[126.32,2.1678],[126.37,1.2384],[126.38,199.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824514523,[[126.21,41.12525859],[126.2,6.2742],[126.18,102.92243043],[126.16,280.61225704],[126.15,87.0410365]],[[126.28,19.62575859],[126.29,29.42],[126.32,2.1678],[126.35,1.37840889],[126.37,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824514716,[[126.23,11.70525859],[126.21,29.42],[126.2,6.2742],[126.18,102.92243043],[126.16,280.61225704]],[[126.28,7.9205],[126.29,29.42],[126.32,2.1678],[126.35,1.37840889],[126.37,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824514921,[[126.25,7.922],[126.23,11.70525859],[126.21,29.42],[126.2,6.2742],[126.18,102.92243043]],[[126.29,41.12525859],[126.32,2.1678],[126.34,1.9952],[126.35,1.37840889],[126.37,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824515115,[[126.24,0.05683811],[126.23,11.70525859],[126.2,6.2742],[126.18,102.92243043],[126.14,318.72111909]],[[126.27,0.05530225],[126.28,7.9207],[126.29,41.12525859],[126.32,2.1678],[126.34,1.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824515322,[[126.24,0.05683811],[126.23,11.70525859],[126.21,29.42],[126.2,6.2742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,1.9952],[126.47,360.5614364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824515727,[[126.24,7.97943811],[126.23,11.70525859],[126.21,29.42],[126.2,6.2742],[126.18,102.92243043]],[[126.27,11.76056084],[126.28,7.9207],[126.29,29.42],[126.32,2.1678],[126.34,1.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824516424,[[126.24,0.05683811],[126.23,19.62845859],[126.21,29.42],[126.2,6.2742],[126.18,102.92243043]],[[126.27,19.68146084],[126.29,29.42],[126.32,2.1678],[126.34,1.9952],[126.39,117.32186141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824516823,[[126.24,0.05683811],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043],[126.14,128.72111909]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,1.9952],[126.39,117.32186141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824517025,[[126.24,0.05683811],[126.22,7.9239],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.26,7.9219],[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,1.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824517429,[[126.24,0.05683811],[126.22,7.9239],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.26,7.9219],[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824518225,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,19.68166084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[127.57,2.90633312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824518629,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[127.23,548.2228941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824519131,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,19.68156084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[127.23,548.2228941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824519328,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[127.23,548.2228941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824519828,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[127.23,610.85049341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824520130,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[126.36,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824520432,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,19.68206084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[126.36,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824520728,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[126.36,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824521030,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,19.68186084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[126.36,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824521530,[[126.24,0.05683811],[126.23,7.923],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37393655],[126.36,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824522232,[[126.24,0.05683811],[126.22,7.9238],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.26,7.922],[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,1.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824522536,[[126.24,0.05683811],[126.22,7.9238],[126.21,11.70525859],[126.2,35.6742],[126.18,102.92243043]],[[126.26,7.922],[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37388193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824523424,[[126.24,0.05683811],[126.21,19.62965859],[126.2,35.6742],[126.18,102.92243043]],[[126.25,7.9222],[126.27,11.76056084],[126.29,29.42],[126.32,2.1678],[126.34,3.37388193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824523629,[[126.24,0.05683811],[126.21,19.62965859],[126.2,6.2742],[126.18,102.92243043]],[[126.25,7.9222],[126.26,29.28],[126.27,11.76056084],[126.31,1.2396],[126.32,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824523826,[[126.24,0.05683811],[126.2,6.2742],[126.19,11.70525859],[126.18,102.92243043],[125.97,39.698]],[[126.25,19.62745859],[126.26,29.28],[126.27,0.05530225],[126.31,1.2396],[126.32,239.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824524031,[[126.17,10.0127],[126.16,11.70525859],[126.13,29.34],[126.11,117.8904388],[126.1,366.32111909]],[[126.25,11.70525859],[126.26,29.28],[126.27,0.05530225],[126.31,1.2396],[126.32,263.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824524327,[[126.17,10.0127],[126.16,11.70525859],[126.15,4.1282],[126.13,29.34],[126.11,117.8904388]],[[126.21,11.70525859],[126.25,2.1072],[126.26,29.28],[126.31,1.2396],[126.32,261.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824524527,[[126.17,10.0127],[126.16,11.70525859],[126.15,4.1282],[126.13,29.34],[126.11,117.8904388]],[[126.21,41.04525859],[126.25,2.1072],[126.31,17.0772],[126.32,261.27],[126.36,45.2172684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824524727,[[126.17,10.0127],[126.16,11.70525859],[126.15,4.1282],[126.13,29.34],[126.11,117.8904388]],[[126.21,41.04525859],[126.25,2.1072],[126.31,17.0772],[126.32,261.27],[126.35,18.83536599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824524927,[[126.17,10.0127],[126.16,11.70525859],[126.15,4.1282],[126.13,29.34],[126.11,117.8904388]],[[126.21,41.04525859],[126.25,2.1072],[126.31,17.0772],[126.32,261.27],[126.35,34.49466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824525234,[[126.16,7.9276],[126.15,15.83345859],[126.13,29.34],[126.11,117.8904388],[126.1,366.32111909]],[[126.19,7.926],[126.2,11.75931054],[126.21,29.34],[126.25,2.1072],[126.31,40.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824525533,[[126.15,4.1282],[126.14,11.70525859],[126.13,2.0858],[126.12,40.18444585],[126.11,117.8904388]],[[126.19,11.70525859],[126.2,0.05405195],[126.21,29.34],[126.25,2.1072],[126.31,216.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824525733,[[126.12,40.18444585],[126.11,117.8904388],[125.99,23.67],[125.2,131.2468022],[124.4,93.41522503]],[[126.19,11.70525859],[126.2,0.05405195],[126.21,29.34],[126.25,2.1072],[126.31,216.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824525922,[[126.12,40.18444585],[126.11,117.8904388],[125.99,23.67],[125.2,131.2468022],[124.4,93.41522503]],[[126.19,11.70525859],[126.21,29.34],[126.25,2.1072],[126.31,216.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824525923,[[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[125.99,23.67]],[[126.19,11.70525859],[126.21,29.34],[126.24,1.2399],[126.25,2.1072],[126.31,215.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824526122,[[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[125.99,23.67]],[[126.17,0.05240915],[126.22,29.34],[126.23,7.9236],[126.24,1.2399],[126.25,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824526327,[[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[126.09,319.32569446]],[[126.2,11.70525859],[126.22,29.34],[126.24,1.2399],[126.25,2.1072],[127.13,62.62759931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824526529,[[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[126.09,319.32569446]],[[126.17,0.06008364],[126.2,11.70525859],[126.22,29.34],[126.24,1.2399],[126.25,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824526731,[[126.15,7.9281],[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388]],[[126.17,0.06008364],[126.2,11.70525859],[126.21,7.9251],[126.22,29.34],[126.24,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824526927,[[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[125.94,659.5037302]],[[126.17,0.06008364],[126.2,11.70525859],[126.22,29.34],[126.24,1.2399],[126.71,27.91906653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824527129,[[126.14,11.70525859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[126.01,62.0]],[[126.17,0.06008364],[126.2,11.70525859],[126.22,29.34],[126.24,1.2399],[126.71,27.91906653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824527530,[[126.16,19.63305859],[126.13,2.0447],[126.12,44.35374585],[126.11,117.8904388],[126.01,62.0]],[[126.17,0.06008364],[126.2,11.70525859],[126.22,29.34],[126.24,9.1629],[126.71,27.91906653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824527834,[[126.16,11.70525859],[126.15,29.34],[126.13,2.0447],[126.12,15.01374585],[126.11,117.8904388]],[[126.22,41.04525859],[126.24,7.923],[126.28,2.1913],[126.31,130.67270758],[126.35,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824528035,[[126.16,11.70525859],[126.15,29.34],[126.13,2.0447],[126.12,15.01374585],[126.11,117.8904388]],[[126.22,41.04525859],[126.24,7.923],[126.28,3.4312],[126.31,127.49664008],[126.32,256.43536599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824528229,[[126.16,11.70525859],[126.15,29.34],[126.13,2.0447],[126.12,15.01374585],[126.11,117.8904388]],[[126.22,41.04525859],[126.24,7.923],[126.28,3.4312],[126.31,111.65904008],[126.32,256.43536599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824528430,[[126.16,11.70525859],[126.15,29.34],[126.13,2.0447],[126.12,15.01374585],[126.11,117.8904388]],[[126.22,41.04525859],[126.25,10.0296],[126.28,3.4312],[126.31,111.65904008],[126.32,256.43536599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824528637,[[126.16,11.70525859],[126.15,29.34],[126.13,2.0447],[126.12,4.1693],[126.1,237.6]],[[126.22,11.70525859],[126.24,29.34],[126.25,10.0296],[126.28,3.4312],[126.3,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824528843,[[126.19,7.9259],[126.18,0.05256293],[126.16,11.70525859],[126.15,29.34],[126.13,2.0447]],[[126.2,0.05985522],[126.22,11.70525859],[126.24,29.34],[126.25,10.0296],[126.28,3.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824529334,[[126.21,7.9247],[126.18,11.75782152],[126.15,29.34],[126.13,2.0447],[125.22,62.27681669]],[[126.24,41.04525859],[126.26,7.9216],[126.28,3.4312],[126.31,196.70198188],[126.34,297.781447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824529526,[[126.18,11.75782152],[126.15,29.34],[125.22,62.27681669],[124.43,93.41522503]],[[126.24,41.04525859],[126.26,7.9216],[126.28,5.624],[126.31,206.42216863],[126.32,366.7451247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824529724,[[126.18,11.70525859],[126.15,29.34],[125.22,62.27681669],[125.21,68.96998551],[125.2,77.84602312]],[[126.24,41.04525859],[126.26,7.9216],[126.28,5.624],[126.31,212.36563894],[126.32,368.12416175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824529925,[[126.2,7.9248],[126.18,11.70525859],[126.15,29.34],[125.22,62.27681669],[125.21,68.96998551]],[[126.24,41.04525859],[126.26,7.9216],[126.28,5.624],[126.31,212.36563894],[126.32,368.12416175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824530135,[[126.2,7.9248],[126.18,11.70525859],[126.15,29.34],[125.23,1267.27681669],[125.21,68.96998551]],[[126.24,41.04525859],[126.26,7.9216],[126.28,5.624],[126.31,212.36563894],[126.32,368.12416175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824530337,[[126.2,7.9248],[126.18,11.70525859],[126.15,29.34],[125.23,1267.27681669],[125.21,68.96998551]],[[126.24,41.04525859],[126.25,7.9222],[126.28,5.624],[126.31,212.36563894],[126.32,368.12416175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824530633,[[126.21,0.05474639],[126.18,11.70525859],[126.15,29.34],[126.1,253.4623],[126.08,10.84444585]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,78.27323629],[126.32,238.97903705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824530836,[[126.21,0.05474639],[126.18,41.02525859],[126.1,253.4623],[126.08,10.84444585],[125.98,1425.7]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159],[126.32,244.92253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824531135,[[126.21,0.05474639],[126.18,41.02525859],[126.1,253.4623],[126.09,100.74564339],[126.08,10.84444585]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159],[126.32,259.15530788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824531538,[[126.21,0.05474639],[126.2,7.925],[126.18,41.02525859],[126.1,253.4623],[126.09,100.74564339]],[[126.23,0.0513309],[126.24,41.04525859],[126.25,7.9226],[126.28,5.624],[126.31,72.32974159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824531834,[[126.21,0.05474639],[126.18,41.02525859],[126.1,253.4623],[126.09,100.74564339],[125.98,1433.602]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159],[127.45,2.90633312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824532336,[[126.21,0.05474639],[126.18,41.02525859],[126.1,254.84130973],[126.09,100.74564339],[125.98,1433.602]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159],[126.32,260.53431761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824533031,[[126.21,0.05474639],[126.18,41.02525859],[126.1,254.84130973],[126.09,100.74564339],[126.0,23.8128]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159],[126.32,260.53431761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824533227,[[126.21,7.97914639],[126.18,41.02525859],[126.1,254.84130973],[126.09,100.74564339],[126.07,233.07225704]],[[126.23,0.0513309],[126.24,41.04525859],[126.25,7.9227],[126.28,5.624],[126.31,72.32974159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824533528,[[126.21,0.05474639],[126.18,41.02525859],[126.1,254.84130973],[126.09,100.74564339],[126.07,233.07225704]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824534135,[[126.21,0.05474639],[126.18,11.70525859],[126.16,29.32],[126.1,253.4623],[126.09,100.74564339]],[[126.23,0.0513309],[126.24,41.04525859],[126.28,5.624],[126.31,72.32974159],[126.32,295.70010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824534330,[[126.21,0.05474639],[126.18,11.70525859],[126.16,29.32],[126.1,253.4623],[126.09,100.74564339]],[[126.23,29.3713309],[126.24,19.62835859],[126.28,5.624],[126.31,72.32974159],[126.32,295.70010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824534536,[[126.21,0.05474639],[126.18,11.70525859],[126.17,2.1047],[126.16,29.32],[126.1,253.4623]],[[126.23,29.3713309],[126.24,11.70525859],[126.28,5.624],[126.31,72.32974159],[126.32,295.70010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824534736,[[126.21,0.05474639],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32],[126.12,2.0858]],[[126.23,29.3713309],[126.24,11.70525859],[126.28,5.624],[126.31,72.32974159],[126.32,295.70010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824535140,[[126.21,7.97944639],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32],[126.12,2.0858]],[[126.23,29.3713309],[126.24,11.70525859],[126.25,7.9226],[126.28,5.624],[126.31,72.32974159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824535437,[[126.21,0.05474639],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32],[126.12,2.0858]],[[126.23,29.3713309],[126.24,11.70525859],[126.28,5.624],[126.31,73.70883329],[126.33,203.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824536039,[[126.21,0.05474639],[126.2,7.925],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32]],[[126.23,29.3713309],[126.24,19.62835859],[126.28,5.624],[126.31,73.70883329],[126.33,203.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824536440,[[126.21,0.05474639],[126.2,7.925],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32]],[[126.23,29.3713309],[126.24,19.62835859],[126.28,5.624],[126.31,73.70883329],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824536642,[[126.21,0.05474639],[126.19,7.9257],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32]],[[126.22,11.70525859],[126.23,37.2949309],[126.28,5.624],[126.31,73.70883329],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824537043,[[126.21,0.05474639],[126.19,7.9257],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32]],[[126.22,11.70525859],[126.23,37.2949309],[126.28,5.624],[126.31,72.32974159],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824538642,[[126.21,0.05474639],[126.19,7.9257],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32]],[[126.22,11.70525859],[126.23,37.2949309],[126.28,5.624],[126.31,73.70883329],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824539043,[[126.21,0.05474639],[126.18,11.70525859],[126.17,4.1178],[126.16,29.32],[126.03,333.5007209]],[[126.23,29.3713309],[126.24,11.70525859],[126.28,5.624],[126.31,73.70883329],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824539241,[[126.21,0.05474639],[126.18,13.89075859],[126.17,4.1178],[126.16,29.32],[126.03,333.5007209]],[[126.23,29.3713309],[126.24,11.70525859],[126.28,5.624],[126.31,73.70883329],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824539437,[[126.21,0.05474639],[126.18,13.89075859],[126.17,4.1178],[126.05,152.51111909],[126.03,333.5007209]],[[126.23,0.0513309],[126.24,11.70525859],[126.28,4.3841],[126.31,73.70883329],[126.32,272.03010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824539643,[[126.22,7.9241],[126.21,0.05474639],[126.2,11.70525859],[126.19,29.28],[126.18,2.1855]],[[126.23,0.0513309],[126.26,11.70525859],[126.28,33.6641],[126.31,72.32974159],[126.32,260.46040788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824539940,[[126.22,7.9241],[126.21,0.05474639],[126.19,29.28],[126.18,2.1855]],[[126.23,0.0513309],[126.26,11.70525859],[126.28,33.6641],[126.31,72.32974159],[126.32,260.46040788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824539941,[[126.22,19.62935859],[126.21,0.05474639],[126.19,29.28],[126.18,2.1855],[126.04,217.91849582]],[[126.23,0.0513309],[126.28,13.89805859],[126.31,72.32974159],[126.32,238.9051],[126.35,106.03249011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824540131,[[126.25,7.9219],[126.22,13.89585859],[126.21,0.05474639],[126.19,29.28],[126.18,2.1855]],[[126.28,11.70525859],[126.29,37.2001],[126.31,72.32974159],[126.32,249.62770392],[126.33,120.46822855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824540331,[[126.25,7.9219],[126.22,13.89585859],[126.19,29.28],[126.18,2.1855],[125.26,62.27681669]],[[126.28,11.70525859],[126.29,37.2001],[126.31,72.32974159],[126.32,249.62770392],[126.33,128.51292325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824540543,[[126.25,7.9219],[126.22,13.89585859],[126.19,29.28],[126.18,2.1855],[125.26,62.27681669]],[[126.28,19.62555859],[126.29,29.28],[126.31,72.32974159],[126.32,249.62770392],[126.33,122.56942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824540838,[[126.25,7.9219],[126.22,13.89585859],[126.19,29.28],[126.18,2.1855],[125.26,62.27681669]],[[126.28,19.62555859],[126.31,72.32974159],[126.32,249.62770392],[126.33,122.56942855],[127.17,3.2792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824541041,[[126.22,43.17585859],[126.18,239.9055],[126.14,15.8571],[126.1,190.0],[126.01,333.7028651]],[[126.28,11.70525859],[126.29,29.28],[126.31,72.32974159],[126.32,249.62770392],[126.33,122.56942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824541237,[[126.26,7.9215],[126.24,0.05385296],[126.22,43.17585859],[126.18,239.9055],[126.14,15.8571]],[[126.28,11.70525859],[126.29,37.1999],[126.31,72.32974159],[126.32,249.62770392],[126.33,122.56942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824541439,[[126.26,7.9215],[126.24,0.05385296],[126.22,43.17585859],[126.18,239.9055],[126.14,15.8571]],[[126.28,11.76456072],[126.29,37.1999],[126.31,72.32974159],[126.32,249.62770392],[126.33,122.56942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824542140,[[126.24,0.05385296],[126.22,43.17585859],[126.18,239.9055],[126.14,15.8571]],[[126.28,11.76456072],[126.29,37.1999],[126.31,72.32974159],[126.32,249.62770392],[126.33,122.56942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824542343,[[126.25,7.922],[126.24,0.05385296],[126.22,43.17585859],[126.18,239.9055],[126.14,15.8571]],[[126.28,11.76456072],[126.29,7.9199],[126.31,72.32974159],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824542543,[[126.24,11.75911155],[126.23,2.0921],[126.22,31.4706],[126.18,239.9055],[126.14,205.8571]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.38,128.44551915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824542737,[[126.26,7.9212],[126.24,11.75911155],[126.23,2.0921],[126.22,31.4706],[126.18,239.9055]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.38,144.08301209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824542941,[[126.26,7.9212],[126.24,11.75911155],[126.23,2.0921],[126.22,31.4706],[126.18,239.9055]],[[126.28,11.76456072],[126.29,29.28],[126.3,7.9196],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824543340,[[126.25,7.9218],[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824543648,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[124.49,93.41522503]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[127.98,4.9188543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824543842,[[126.24,0.05385296],[126.23,10.0153],[126.22,43.17585859],[126.18,239.9055],[126.01,325.8008651]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[127.98,4.9188543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824544140,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.01,325.8008651]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[127.17,3.2792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824544347,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.13,1.3785454]],[[126.27,7.9213],[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824544537,[[126.24,0.05385296],[126.23,10.0155],[126.22,43.17585859],[126.18,239.9055],[126.13,1.3785454]],[[126.27,7.9213],[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824544938,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.13,1.3785454]],[[126.27,7.9213],[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824545140,[[126.25,7.9218],[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055]],[[126.28,19.68496072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.38,101.58667348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824545849,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055]],[[126.28,11.76456072],[126.29,37.1999],[126.32,238.9051],[126.33,4.1363],[126.38,101.58667348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824546049,[[126.26,7.9215],[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055]],[[126.28,11.76456072],[126.29,37.1999],[126.32,238.9051],[126.33,4.1363],[126.38,101.58667348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824546749,[[126.25,7.922],[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055]],[[126.28,19.68486072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.38,101.58667348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824546944,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.02,325.8008651]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.38,101.58667348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824547145,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.09,271.5007209]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.37,15.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824547337,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.14,207.23559079]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824548245,[[126.24,7.97625296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.14,207.23559079]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824548446,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.15,102.17717439]],[[126.28,11.76456072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824549545,[[126.24,0.05385296],[126.23,2.0921],[126.22,43.17585859],[126.18,239.9055],[126.15,102.17717439]],[[126.28,11.76456072],[126.29,37.2],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824550048,[[126.24,0.05385296],[126.23,4.2433],[126.22,43.17585859],[126.18,237.72],[126.15,102.17717439]],[[126.28,19.68486072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824550547,[[126.24,0.05385296],[126.23,4.2433],[126.22,43.17585859],[126.18,237.72]],[[126.28,19.68486072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824550749,[[126.24,7.97605296],[126.23,4.2433],[126.22,43.17585859],[126.18,237.72]],[[126.28,19.68486072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824550942,[[126.24,7.97605296],[126.23,4.2433],[126.22,43.17585859],[126.18,237.72],[126.15,102.17717439]],[[126.28,19.68486072],[126.29,29.28],[126.32,238.9051],[126.33,4.1363],[126.36,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824551439,[[126.24,0.05385296],[126.22,13.89585859],[126.2,29.26],[126.18,237.72],[126.15,102.17717439]],[[126.26,19.62725859],[126.28,0.05930213],[126.29,29.28],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824551645,[[126.24,0.05385296],[126.22,2.1906],[126.2,40.96525859],[126.19,4.3849],[126.18,237.72]],[[126.26,11.70525859],[126.28,0.05930213],[126.29,29.28],[126.32,238.9051],[126.33,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824552049,[[126.24,0.05385296],[126.19,4.3849],[126.18,278.68525859],[126.14,44.45074783],[126.09,15.8635]],[[126.25,7.9222],[126.26,40.96525859],[126.28,0.05930213],[126.32,238.9051],[126.33,19.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824552246,[[126.24,0.05385296],[126.19,4.3849],[126.18,278.68525859],[126.16,2.0061],[126.14,43.07225704]],[[126.25,7.9222],[126.26,40.96525859],[126.27,2.1937],[126.28,2.23430213],[126.32,238.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824552647,[[126.24,0.05385296],[126.19,12.3106],[126.18,237.72],[126.17,11.70525859],[126.16,2.0061]],[[126.25,7.9222],[126.26,40.96525859],[126.27,2.1937],[126.28,2.23430213],[126.32,262.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824552854,[[126.17,11.70525859],[126.16,31.2661],[126.12,366.38111909],[126.08,190.0],[126.05,31.7375]],[[126.2,7.9254],[126.26,40.96525859],[126.27,2.1937],[126.28,2.23430213],[126.32,262.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824553152,[[126.17,11.70525859],[126.16,31.2661],[126.15,104.35557439],[126.14,45.27875704],[126.12,366.38111909]],[[126.2,7.9254],[126.21,11.70525859],[126.23,29.26],[126.26,1.353],[126.27,2.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824553740,[[126.16,31.2661],[126.15,104.35557439],[126.14,45.27875704],[126.12,366.38111909]],[[126.2,7.9254],[126.21,11.70525859],[126.23,29.26],[126.26,1.353],[126.27,2.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824553741,[[126.16,9.9336],[126.15,145.32083298],[126.14,45.27875704],[126.12,366.38111909],[126.04,1442.68861912]],[[126.19,7.926],[126.21,11.70525859],[126.23,29.26],[126.26,1.353],[126.27,2.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824553953,[[126.17,0.05408109],[126.14,2.2065],[126.13,11.70525859],[126.12,237.66],[126.09,43.07225704]],[[126.18,11.70525859],[126.2,29.31462921],[126.26,1.353],[126.27,2.1937],[126.3,25.16925568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824554146,[[126.14,2.2065],[126.13,11.70525859],[126.12,268.9261],[126.11,2.1784],[126.09,43.07225704]],[[126.18,11.70525859],[126.2,29.26],[126.26,1.353],[126.27,2.1937],[126.3,207.11126634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824554450,[[126.14,2.2065],[126.12,268.9261],[126.11,2.1784],[126.09,43.07225704]],[[126.18,11.70525859],[126.2,29.26],[126.26,1.353],[126.27,2.1937],[126.3,207.11126634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824554451,[[126.16,0.05077938],[126.14,10.1352],[126.12,268.9261],[126.11,20.50532988],[126.09,43.07225704]],[[126.18,7.9271],[126.19,0.05794511],[126.2,47.58692988],[126.24,18.32692988],[126.26,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824555159,[[126.16,0.05077938],[126.15,7.9279],[126.14,2.2065],[126.12,268.9261],[126.11,20.50532988]],[[126.19,0.05794511],[126.2,47.58692988],[126.24,18.32692988],[126.26,1.353],[126.3,199.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824555458,[[126.16,0.05077938],[126.15,7.9279],[126.14,2.2065],[126.12,239.6661],[126.11,20.50532988]],[[126.19,0.05794511],[126.2,47.58692988],[126.24,18.32692988],[126.26,1.353],[126.3,199.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824555647,[[126.16,0.05077938],[126.15,7.9279],[126.14,2.2065],[126.13,29.3],[126.12,239.6661]],[[126.19,0.05794511],[126.2,47.58692988],[126.24,18.32692988],[126.26,1.353],[126.3,199.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824556154,[[126.16,7.938e-05],[126.06,423.91190657],[126.04,0.71791912],[125.99,925.13751706],[125.95,543.0014418]],[[126.19,0.05794511],[126.2,47.58692988],[126.22,237.7],[126.23,23.79],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824556358,[[126.06,423.91190657],[126.05,2.1747],[126.04,18.32692988],[126.03,4.2971],[126.0,47.92692988]],[[126.18,36.65385976],[126.19,9.33344511],[126.2,29.26],[126.21,25.16980255],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824556556,[[126.06,423.91190657],[126.05,2.1747],[126.04,18.32692988],[126.03,4.2971],[126.0,47.92692988]],[[126.13,18.32692988],[126.17,29.6],[126.18,18.32692988],[126.19,1.3555],[126.21,25.16980255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824556757,[[126.06,423.91190657],[126.05,2.1747],[126.04,18.32692988],[126.03,4.2971],[126.0,47.92692988]],[[126.11,7.9311],[126.12,29.6],[126.13,18.32692988],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824556952,[[126.06,321.6672168],[126.05,2.1747],[126.04,18.32692988],[126.03,4.2971],[126.0,47.92692988]],[[126.12,29.6],[126.13,18.32692988],[126.18,18.32692988],[126.19,1.3555],[126.24,5.94201066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824557153,[[126.05,2.1747],[126.04,18.32692988],[126.03,119.55972761],[126.02,128.72111909],[126.01,217.2005767]],[[126.12,29.6],[126.13,18.32692988],[126.18,18.32692988],[126.19,1.3555],[126.24,18.82948361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824557359,[[126.09,0.05995189],[126.05,2.1747],[126.04,61.39918692],[126.03,119.55972761],[126.02,128.72111909]],[[126.12,29.65945497],[126.13,18.32692988],[126.18,18.32692988],[126.19,1.3555],[126.21,1.37980255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824557560,[[126.09,0.05995189],[126.07,7.9333],[126.05,2.1747],[126.04,61.39918692],[126.03,119.55972761]],[[126.12,29.65945497],[126.13,18.32692988],[126.18,18.32692988],[126.19,1.3555],[126.21,1.37980255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824558060,[[126.09,0.05995189],[126.07,7.9333],[126.05,2.1747],[126.04,61.39918692],[126.03,119.55972761]],[[126.12,29.65945497],[126.13,18.32692988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824558361,[[126.09,0.05995189],[126.05,2.1747],[126.04,61.39918692],[126.03,119.55972761],[125.99,803.667361]],[[126.12,29.65945497],[126.13,18.32692988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824558863,[[126.09,0.05995189],[126.05,10.1089],[126.04,61.39918692],[126.03,119.55972761],[125.99,803.667361]],[[126.12,37.59025497],[126.13,18.32692988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824559461,[[126.09,0.05995189],[126.05,10.1089],[126.04,61.39918692],[126.03,119.55972761],[125.99,805.04771085]],[[126.12,37.59025497],[126.13,18.32692988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824559660,[[126.09,0.05995189],[126.06,7.934],[126.05,2.1747],[126.04,61.39918692],[126.03,119.55972761]],[[126.12,29.65945497],[126.13,26.25672988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824559854,[[126.09,0.05995189],[126.06,18.32692988],[126.05,2.1747],[126.04,43.07225704],[126.03,119.55972761]],[[126.12,29.65945497],[126.15,18.32692988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824560055,[[126.09,0.05995189],[126.06,47.92692988],[126.05,2.1747],[126.04,43.07225704],[126.03,89.95972761]],[[126.12,29.65945497],[126.15,18.32692988],[126.17,2.1043],[126.18,18.32692988],[126.19,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824560262,[[126.09,0.05995189],[126.08,7.9328],[126.06,47.92692988],[126.05,2.1747],[126.04,43.07225704]],[[126.12,29.65945497],[126.14,7.9292],[126.15,18.32692988],[126.17,2.1043],[126.18,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824560757,[[126.09,0.05995189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,29.65945497],[126.14,7.9292],[126.15,18.32692988],[126.17,2.1043],[126.18,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824560758,[[126.09,0.05995189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.14,29.6],[126.15,18.32692988],[126.17,2.1043],[126.18,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824561460,[[126.09,7.99215189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,26.25552988],[126.17,2.1043],[126.18,20.33702988],[126.22,329.4680462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824561662,[[126.09,7.99215189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,55.83552988],[126.17,2.1043],[126.18,20.33702988],[126.22,329.4680462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824561861,[[126.09,7.99215189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,55.83552988],[126.17,2.1043],[126.18,20.33702988],[126.22,345.10553914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824562264,[[126.09,7.99215189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,55.83552988],[126.17,2.1043],[126.18,20.33702988],[126.22,357.98038773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824562464,[[126.09,7.99215189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,55.83552988],[126.17,2.1043],[126.18,20.33702988],[126.22,345.10553914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824562663,[[126.09,7.99215189],[126.06,47.92692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,55.83552988],[126.17,2.1043],[126.18,20.33702988],[126.22,259.2795036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824562858,[[126.09,0.05995189],[126.08,18.32692988],[126.05,2.1747],[126.03,4.2971],[126.0,18.32692988]],[[126.12,0.05945497],[126.15,18.32692988],[126.18,2.0101],[126.22,253.33749294],[126.24,37.1382775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824563072,[[126.11,7.931],[126.1,29.56],[126.09,4.28895189],[126.08,18.32692988],[126.06,18.32692988]],[[126.17,18.32692988],[126.18,2.0101],[126.19,30.9155],[126.21,2.0293],[126.22,253.33749294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824563364,[[126.11,7.9304],[126.1,29.56],[126.09,4.229],[126.08,18.32692988],[126.06,18.32692988]],[[126.17,26.25422988],[126.18,2.0101],[126.19,30.9155],[126.21,2.0293],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824563560,[[126.11,2.0568],[126.1,47.88692988],[126.09,4.229],[126.06,18.32692988],[125.95,43.07225704]],[[126.19,18.32692988],[126.21,2.0293],[126.22,237.7],[126.24,18.32692988],[126.25,74.31710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824563766,[[126.11,2.0568],[126.1,47.88692988],[126.09,4.229],[126.07,237.82],[126.06,18.32692988]],[[126.18,29.58],[126.19,18.32692988],[126.21,2.0293],[126.22,237.7],[126.23,3.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824563964,[[126.13,7.9293],[126.11,2.0568],[126.1,47.88692988],[126.09,4.229],[126.07,237.82]],[[126.18,29.58],[126.19,26.25322988],[126.21,2.0293],[126.22,237.7],[126.23,3.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824564166,[[126.13,7.98871627],[126.11,2.0568],[126.1,47.88692988],[126.09,4.229],[126.07,237.82]],[[126.16,0.05323935],[126.19,26.25322988],[126.2,29.6],[126.21,2.0293],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824564361,[[126.13,37.58871627],[126.11,2.0568],[126.1,18.32692988],[126.09,4.229],[126.07,237.82]],[[126.16,0.05323935],[126.19,26.25322988],[126.2,29.6],[126.21,2.0293],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824564559,[[126.13,29.65941627],[126.11,2.0568],[126.1,18.32692988],[126.09,4.229],[126.07,237.82]],[[126.16,0.05323935],[126.19,26.25322988],[126.2,29.58],[126.21,2.0293],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824564858,[[126.14,7.929],[126.13,29.65941627],[126.11,2.0568],[126.1,18.32692988],[126.09,4.229]],[[126.16,0.05323935],[126.19,26.25322988],[126.2,29.58],[126.21,2.0293],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824565263,[[126.13,29.65941627],[126.11,2.0568],[126.1,18.32692988],[126.09,4.229],[126.0,205.875]],[[126.16,0.05323935],[126.2,29.58],[126.22,237.7],[126.26,85.82603554],[126.32,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824565468,[[126.13,29.65941627],[126.12,18.32692988],[126.11,2.0568],[126.09,4.229],[126.02,1.37952906]],[[126.16,0.05323935],[126.2,29.58],[126.21,18.32692988],[126.22,237.7],[126.24,20.39792988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824565870,[[126.14,7.9287],[126.13,29.65941627],[126.12,18.32692988],[126.11,2.0568],[126.09,4.229]],[[126.16,0.05323935],[126.19,7.9263],[126.2,29.58],[126.21,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824566474,[[126.13,29.65941627],[126.12,18.32692988],[126.11,2.0568],[126.09,4.229]],[[126.16,0.05323935],[126.19,7.9263],[126.2,29.58],[126.21,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824566974,[[126.13,0.05941627],[126.11,2.0568],[126.1,18.32692988],[126.09,4.229],[125.93,102.31424691]],[[126.16,0.05323935],[126.19,18.32692988],[126.2,29.58],[126.22,237.7],[129.04,156.56899829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824567173,[[126.13,0.05941627],[126.11,2.0568],[126.1,29.6],[126.09,4.229],[126.08,18.32692988]],[[126.16,0.05323935],[126.2,29.58],[126.22,237.7],[129.04,156.56899829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824567174,[[126.13,0.05941627],[126.11,2.0568],[126.1,29.6],[126.09,4.229],[126.08,18.32692988]],[[126.15,7.9285],[126.16,0.05323935],[126.17,18.32692988],[126.2,29.58],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824567373,[[126.13,0.05941627],[126.11,2.0568],[126.09,4.229],[126.08,29.6],[126.06,18.32692988]],[[126.15,26.25542988],[126.16,0.05323935],[126.17,47.92692988],[126.22,237.7],[126.28,235.17079693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824567576,[[126.13,0.05941627],[126.11,2.0568],[126.1,7.9311],[126.09,4.229],[126.08,29.6]],[[126.15,18.32692988],[126.16,0.05323935],[126.17,47.92692988],[126.22,237.7],[126.23,4.79965726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824567774,[[126.08,29.6],[124.88,2.88035477]],[[126.15,18.32692988],[126.16,0.05323935],[126.17,47.92692988],[126.22,237.7],[126.23,4.79965726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824567975,[[126.08,29.6],[126.01,6.4046],[126.0,267.27418692],[125.99,85.66262761],[125.98,128.72111909]],[[126.14,29.62],[126.15,18.32692988],[126.16,4.0584],[126.17,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824568277,[[126.07,239.9696],[126.06,29.64],[126.04,18.32692988],[126.01,4.255],[126.0,267.27418692]],[[126.13,18.32692988],[126.14,29.62],[126.16,4.0584],[126.17,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824568467,[[126.07,239.9696],[126.06,29.64],[126.04,18.32692988],[126.01,5.63515824],[126.0,267.27418692]],[[126.14,29.62],[126.15,18.32692988],[126.16,4.0584],[126.17,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824568671,[[126.1,7.9314],[126.07,239.9696],[126.06,47.96692988],[126.01,5.63515824],[126.0,267.27418692]],[[126.14,29.62],[126.15,18.32692988],[126.16,4.0584],[126.17,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824568868,[[126.07,244.2246],[126.06,47.96692988],[126.01,1.38015824],[126.0,267.27418692],[124.33,116.76903468]],[[126.14,37.5495],[126.15,18.32692988],[126.16,4.0584],[126.17,18.32692988],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824569078,[[126.11,0.05357109],[126.07,244.2246],[126.06,47.96692988],[126.01,1.38015824],[126.0,267.27418692]],[[126.13,0.05892255],[126.14,29.62],[126.15,18.32692988],[126.16,4.0584],[126.17,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824569269,[[126.11,7.98437109],[126.07,244.2246],[126.06,47.96692988],[126.01,1.38015824],[126.0,267.27418692]],[[126.13,0.05892255],[126.16,29.62],[126.17,18.32692988],[126.24,18.32692988],[126.27,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824569473,[[126.11,0.05357109],[126.08,18.32692988],[126.07,244.2246],[126.06,29.64],[126.01,1.38015824]],[[126.13,0.05892255],[126.16,37.5482],[126.17,18.32692988],[126.21,4.0584],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824569674,[[126.11,0.05357109],[126.09,29.64],[126.08,18.32692988],[126.07,244.2246],[126.01,1.38015824]],[[126.13,0.05892255],[126.16,37.5482],[126.17,18.32692988],[126.21,4.0584],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824569879,[[126.11,0.05357109],[126.07,244.2246],[126.06,18.32692988],[126.01,1.38015824],[125.95,23.8217]],[[126.13,0.05892255],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824570080,[[126.11,0.05357109],[126.1,7.9316],[126.08,29.64],[126.07,244.2246],[126.06,18.32692988]],[[126.13,7.98862255],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584],[126.23,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824570478,[[126.11,0.05357109],[126.1,7.9316],[126.08,29.64],[126.07,244.2246],[126.06,18.32692988]],[[126.13,0.05892255],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584],[126.23,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824570677,[[126.11,0.05357109],[126.1,7.9316],[126.08,29.64],[126.07,244.2246],[126.06,18.32692988]],[[126.13,0.05892255],[126.14,7.9295],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824572483,[[126.11,0.05357109],[126.08,29.64],[126.07,244.2246],[126.06,18.32692988],[125.95,23.8217]],[[126.13,0.05892255],[126.14,7.9295],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824572680,[[126.11,7.98447109],[126.08,29.64],[126.07,244.2246],[126.06,18.32692988],[125.95,23.8217]],[[126.13,0.05892255],[126.14,7.9295],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824572984,[[126.11,0.05357109],[126.08,29.64],[126.07,244.2246],[126.06,18.32692988],[125.95,23.8217]],[[126.13,0.05892255],[126.16,29.62],[126.17,18.32692988],[126.21,4.0584],[126.22,239.08004878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824573186,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[125.96,23.79]],[[126.13,0.05892255],[126.16,37.5483],[126.17,18.32692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824573383,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[125.96,23.79]],[[126.13,0.05892255],[126.16,7.9283],[126.17,18.32692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824573586,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[125.96,23.79]],[[126.13,0.05892255],[126.17,47.92692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824573786,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[125.96,23.79]],[[126.13,0.05892255],[126.15,7.9285],[126.17,47.92692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824573987,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[125.96,23.79]],[[126.13,0.05892255],[126.15,7.9285],[126.16,29.58],[126.17,18.32692988],[126.21,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824574387,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.02,1.37985726]],[[126.13,0.05892255],[126.15,7.9285],[126.16,29.58],[126.17,18.32692988],[126.21,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824574588,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.02,1.37985726]],[[126.13,0.05892255],[126.16,7.9281],[126.17,47.90692988],[126.21,4.0584],[126.24,19.70678714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824574790,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.02,1.37985726]],[[126.13,0.05892255],[126.17,47.90692988],[126.21,4.0584],[126.24,19.70678714],[126.25,21.54175956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824574989,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.02,1.37985726]],[[126.13,0.05892255],[126.17,47.90692988],[126.21,4.0584],[126.24,19.70678714],[126.25,15.59580695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824575184,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.02,1.37985726]],[[126.13,0.05892255],[126.17,47.90692988],[126.21,4.0584],[126.24,19.70678714],[126.25,39.38580695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824575385,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.02,1.37985726]],[[126.13,0.05892255],[126.17,18.32692988],[126.19,29.6],[126.21,4.0584],[126.24,19.70678714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824575580,[[126.12,7.9303],[126.11,0.05357109],[126.08,47.96692988],[126.07,244.2246],[126.06,18.32692988]],[[126.13,0.05892255],[126.17,7.9277],[126.19,47.92692988],[126.21,4.0584],[126.24,19.70678714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824575781,[[126.11,29.65357109],[126.1,18.32692988],[126.07,244.2246],[126.06,18.32692988],[125.91,325.8008651]],[[126.19,47.92692988],[126.21,4.0584],[126.24,19.70678714],[126.26,197.54175956],[127.08,65.90683551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824575984,[[126.14,7.9287],[126.11,29.6],[126.1,18.32692988],[126.07,244.2246],[126.06,18.32692988]],[[126.19,47.92692988],[126.21,4.0584],[126.24,19.70678714],[126.26,15.59580695],[126.27,29.51242305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824576187,[[126.14,7.9287],[126.11,29.6],[126.1,18.32692988],[126.07,244.2246],[126.06,18.32692988]],[[126.18,7.927],[126.19,47.92692988],[126.21,4.0584],[126.24,18.32692988],[126.27,10.72260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824576391,[[126.14,7.9287],[126.11,29.6],[126.1,18.32692988],[126.07,244.2246],[126.06,18.32692988]],[[126.18,7.927],[126.19,47.92692988],[126.21,4.0584],[126.24,18.32692988],[126.27,34.51260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824577090,[[126.15,0.05993033],[126.14,7.9287],[126.11,29.6],[126.1,18.32692988],[126.07,244.2246]],[[126.17,0.05848802],[126.18,7.927],[126.19,47.92692988],[126.21,4.0584],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824578093,[[126.15,7.98833033],[126.11,29.6],[126.1,18.32692988],[126.07,244.2246]],[[126.17,0.05848802],[126.18,7.927],[126.19,47.92692988],[126.21,4.0584],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824578391,[[126.15,7.98833033],[126.11,29.6],[126.07,244.2246]],[[126.17,0.05848802],[126.18,7.927],[126.19,47.92692988],[126.21,4.0584],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824578392,[[126.15,7.98833033],[126.12,18.32692988],[126.11,29.6],[126.07,244.2246],[126.04,15.8698]],[[126.17,0.05848802],[126.19,37.5261],[126.21,22.38532988],[126.24,18.32692988],[126.29,199.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824578592,[[126.15,7.98833033],[126.12,20.47822988],[126.11,29.6],[126.07,242.0631],[126.04,15.8698]],[[126.17,0.05848802],[126.19,37.5261],[126.21,22.38532988],[126.24,18.32692988],[126.29,199.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824578787,[[126.15,7.98833033],[126.12,20.47822988],[126.11,29.6],[126.07,239.9135],[126.04,15.8698]],[[126.17,0.05848802],[126.19,37.5261],[126.21,22.38532988],[126.24,18.32692988],[126.29,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824578986,[[126.16,7.9278],[126.15,0.05993033],[126.12,20.47822988],[126.11,29.6],[126.07,239.9135]],[[126.17,0.05848802],[126.19,29.6],[126.2,7.9257],[126.21,22.38532988],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824579182,[[126.16,7.9278],[126.15,0.05993033],[126.14,29.54],[126.13,2.0553],[126.12,20.47822988]],[[126.17,0.05848802],[126.2,7.9257],[126.21,51.92532988],[126.24,18.32692988],[126.28,15.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824579893,[[126.16,7.9278],[126.15,0.05993033],[126.14,29.54],[126.13,2.0553],[126.12,20.47822988]],[[126.17,0.05848802],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988],[126.28,15.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824580090,[[126.16,7.9278],[126.15,0.05993033],[126.14,29.54],[126.13,2.0553],[126.12,20.47822988]],[[126.17,0.05848802],[126.19,7.9259],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824580586,[[126.15,7.98803033],[126.14,29.54],[126.13,2.0553],[126.12,20.47822988],[125.97,128.72111909]],[[126.17,0.05848802],[126.19,7.9259],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824580792,[[126.15,0.05993033],[126.14,29.54],[126.13,2.0553],[126.12,20.47822988],[125.97,128.72111909]],[[126.17,0.05848802],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988],[126.39,188.30887158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824580992,[[126.16,7.9278],[126.15,0.05993033],[126.14,31.6312],[126.13,2.0553],[126.12,20.47822988]],[[126.17,0.05848802],[126.2,7.9256],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824581192,[[126.16,7.9278],[126.15,0.05993033],[126.14,31.6112],[126.13,2.0553],[126.12,20.47822988]],[[126.17,0.05848802],[126.2,7.9256],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824581394,[[126.15,0.05993033],[126.14,31.6112],[126.13,2.0553],[126.12,20.47822988],[125.99,105.07225704]],[[126.17,0.05848802],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988],[126.3,260.11969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824582196,[[126.15,0.05993033],[126.14,31.6112],[126.13,2.0553],[126.12,20.47822988],[125.99,105.07225704]],[[126.17,0.05848802],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988],[126.29,34.38562608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824582795,[[126.15,7.98813033],[126.14,31.6112],[126.13,2.0553],[126.12,20.47822988],[125.99,105.07225704]],[[126.17,0.05848802],[126.18,7.9267],[126.21,22.38532988],[126.22,267.24],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824583290,[[126.15,0.05993033],[126.14,39.54],[126.13,2.0553],[126.12,2.1513],[126.1,18.32692988]],[[126.17,7.98608802],[126.19,18.32692988],[126.21,4.0584],[126.22,267.24],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824583488,[[126.15,0.05993033],[126.12,31.6313],[126.1,18.32692988],[126.06,19.70645894],[125.89,375.967361]],[[126.17,0.05848802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824583693,[[126.15,0.05993033],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105],[126.06,19.70645894]],[[126.17,0.05848802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7],[126.24,18.32692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824584796,[[126.15,0.05993033],[126.13,7.9293],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105]],[[126.16,7.9278],[126.17,0.05848802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824585696,[[126.15,0.05993033],[126.14,7.9288],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105]],[[126.17,7.98598802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824586097,[[126.15,0.05993033],[126.14,7.9288],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105]],[[126.17,7.98598802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7],[129.03,156.56899829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824586297,[[126.15,0.05993033],[126.14,7.9288],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105]],[[126.17,7.98598802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7],[126.27,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824586497,[[126.15,0.05993033],[126.14,7.9288],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105]],[[126.17,7.98598802],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7],[126.26,1.37963844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824587206,[[126.15,7.98833033],[126.12,31.6313],[126.1,18.32692988],[126.08,4.1105],[123.76,5.76070954]],[[126.17,0.05848802],[126.18,7.9267],[126.19,47.80692988],[126.21,4.0584],[126.22,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824587400,[[126.15,0.05993033],[126.12,49.95822988],[126.08,4.1105],[125.94,58.0684959],[125.93,1561.32344691]],[[126.17,0.05848802],[126.21,51.82532988],[126.22,237.7],[127.09,3.2792362],[127.89,93.94139897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824587894,[[126.15,0.05993033],[126.12,49.95822988],[126.08,4.1105],[125.94,58.0684959],[125.93,1561.32344691]],[[126.17,0.05848802],[126.21,51.82532988],[126.22,237.7],[127.09,3.2792362],[127.1,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824588089,[[126.16,7.9278],[126.15,0.05993033],[126.12,49.95822988],[126.08,4.1105],[126.06,18.32692988]],[[126.17,0.05848802],[126.2,7.9256],[126.21,22.38532988],[126.22,237.7],[127.1,26.9392362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824588291,[[126.16,7.9278],[126.15,0.05993033],[126.12,49.95822988],[126.08,4.1105],[126.06,18.32692988]],[[126.17,0.05848802],[126.2,7.9256],[126.21,22.38532988],[126.22,267.14],[126.28,107.61308815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824588497,[[126.16,7.9278],[126.15,29.49993033],[126.12,20.47822988],[126.08,4.1105],[126.06,18.32692988]],[[126.17,0.05848802],[126.21,22.38532988],[126.22,29.44],[126.28,345.45308815],[126.29,372.2242823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824588800,[[126.16,7.9278],[126.15,29.49993033],[126.12,20.47822988],[126.08,4.1105],[126.06,18.32692988]],[[126.17,0.05848802],[126.21,22.38532988],[126.22,29.44],[126.25,43.32969693],[126.26,85.82603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824589194,[[126.16,7.9278],[126.15,29.49993033],[126.12,20.47822988],[126.08,4.1105],[126.06,18.32692988]],[[126.17,0.05848802],[126.19,7.9263],[126.21,22.38532988],[126.22,29.44],[126.25,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824589391,[[126.16,7.9278],[126.15,29.49993033],[126.12,20.47822988],[126.08,4.1105],[126.07,239.19936502]],[[126.17,0.05848802],[126.19,7.9263],[126.21,18.32692988],[126.22,29.44],[126.25,43.32969693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824614420,[[126.16,7.9278],[126.15,0.05993033],[126.14,4.2894],[126.13,31.4287],[126.12,18.32692988]],[[126.17,0.05848802],[126.2,7.9256],[126.22,74.67959693],[126.24,182.01465529],[126.25,459.2987576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824647034,[[126.08,7.99162318],[126.06,1.9927],[126.05,4.2129],[126.04,18.33111174],[125.95,58.95395704]],[[126.11,0.05404843],[126.13,26.26101174],[126.15,2.1306],[126.16,1.4739],[126.2,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824706095,[[126.08,2.08e-06],[126.02,49.87880433],[125.99,4.0581],[125.94,18.38040433],[124.29,196.96415326]],[[126.09,7.9322],[126.1,0.05516002],[126.12,18.38040433],[126.14,240.1801],[126.2,199.7086829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824741524,[[125.93,0.05349011],[125.9,2.1642],[125.89,2.1089],[125.87,31.5186],[125.86,256.54040433]],[[125.94,7.9417],[125.95,29.32],[125.96,18.43705429],[126.0,18.38040433],[126.85,3.2792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824793068,[[125.97,0.05999102],[125.94,238.24],[125.92,20.44470433],[125.91,1.9946]],[[126.0,18.43664215],[126.02,29.3],[126.06,20.52100433],[126.08,257.7595],[126.1,34.36318494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824852329,[[125.82,0.05452319],[125.8,10.0199],[125.79,47.88040433],[125.78,4.2683],[125.26,2385.52]],[[125.84,8.00350677],[125.87,29.5],[125.88,18.38040433],[125.93,4.2493],[125.94,20.13750433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824887751,[[125.74,2.0824],[125.71,272.311],[125.7,37.18776078],[125.69,138.65674362],[125.64,344.18126943]],[[125.8,48.04040433],[125.82,1.9999],[125.85,1.8183],[125.87,256.86040433],[125.9,18.96475497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824902862,[[125.73,0.05237717],[125.71,238.48],[125.7,43.5311],[125.68,18.38040433],[125.64,209.76456995]],[[125.74,7.9543],[125.76,0.06016167],[125.78,18.38040433],[125.8,29.5],[125.82,20.38030433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824984721,[[125.6,0.04390398],[125.57,4.2395],[125.55,2.1879],[125.53,18.38040433],[125.52,1.38559853]],[[125.61,7.9625],[125.63,47.83515003],[125.68,5.9669],[125.69,34.29600433],[125.72,116.24917756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741824995332,[[125.45,14.4625],[125.44,29.8],[125.43,18.38040433],[125.41,238.88],[125.38,1.38697914]],[[125.48,0.05511799],[125.5,7.9697],[125.52,18.38040433],[125.53,29.74],[125.55,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825050878,[[125.55,32.52660727],[125.53,20.55620433],[125.52,7.9678],[125.5,2.1974],[125.45,190.0]],[[125.56,7.9657],[125.58,0.05399196],[125.62,18.38040433],[125.63,30.6658],[125.68,10.8024568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825072695,[[125.48,7.9703],[125.46,2.1947],[125.45,18.38040433],[125.44,4.3377],[125.43,269.28]],[[125.51,4.38251546],[125.52,7.9686],[125.54,48.52040433],[125.58,18.38040433],[125.6,1.38692386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825120042,[[125.49,0.05608531],[125.46,37.9319],[125.45,20.43540433],[125.44,4.2859],[125.4,34.24293352]],[[125.51,7.9691],[125.52,0.05113714],[125.55,18.38040433],[125.57,50.52450433],[125.58,0.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825171089,[[125.68,0.05871817],[125.67,30.08],[125.65,18.38040433],[125.64,4.1971],[125.6,1.38449603]],[[125.71,8.00725108],[125.76,52.88010433],[125.81,238.88],[125.82,35.66420036],[125.83,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825202522,[[125.7,30.7576715],[125.69,238.74],[125.68,18.38040433],[125.67,2.1665],[125.66,4.0756]],[[125.72,0.05454719],[125.73,7.9552],[125.77,2.1543],[125.78,22.20130433],[125.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825258465,[[126.0,18.38040433],[125.99,0.06038202],[125.98,30.6],[125.96,2.1143],[125.95,4.2628]],[[126.05,11.02822132],[126.06,121.31043453],[126.07,131.01324805],[126.08,249.13541342],[126.99,3.21029798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825283589,[[126.29,0.05247835],[126.27,32.56],[126.26,29.31462361],[126.23,237.78]],[[126.31,0.05964761],[126.33,4.1468],[126.35,32.56],[126.38,29.31462361],[126.4,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825328916,[[126.29,0.06090668],[126.28,35.1507],[126.27,2.0115],[126.26,29.31462361],[126.06,7.929]],[[126.31,0.05518993],[126.34,7.917],[126.35,6.1634],[126.36,29.31462361],[126.38,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825341724,[[126.39,32.96],[126.38,237.5],[126.36,4.1672],[126.34,29.31462361],[126.28,190.0]],[[126.44,2.0326],[126.45,2.0751],[126.48,62.27462361],[126.54,29.31462361],[126.55,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825367942,[[126.38,0.05206564],[126.37,33.1],[126.36,29.31462361],[126.35,237.22],[126.33,4.253]],[[126.41,0.06019782],[126.45,6.3023],[126.46,33.1],[126.48,29.31462361],[127.11,9.89044203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825413987,[[126.29,7.9197],[126.28,32.57500676],[126.26,4.2075],[126.25,29.31462361],[126.21,2.087]],[[126.3,0.05255837],[126.34,10.0839],[126.35,10.87367846],[126.36,121.69966313],[126.37,189.71105019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825442705,[[126.44,0.05665512],[126.43,237.38],[126.42,40.5113],[126.41,4.2036],[126.4,29.31462361]],[[126.46,0.05622086],[126.5,32.64],[126.52,31.51732361],[126.54,33.59292361],[126.59,248.25367846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825492340,[[126.27,34.1735],[126.25,29.19161166],[126.24,105.62492323],[126.15,213.7845],[125.95,80.12647408]],[[126.32,7.9183],[126.35,2.0424],[126.36,61.19161166],[126.39,2.072],[126.4,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825545895,[[126.36,39.6953],[126.35,0.06022263],[126.34,18.27592367],[126.31,18.27592367],[126.29,243.7277]],[[126.37,0.0578858],[126.41,7.9124],[126.42,2.1552],[126.43,52.23802367],[126.46,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825573603,[[126.39,0.05283421],[126.37,287.07592367],[126.35,2.1436],[126.34,2.0625],[126.29,224.10695985]],[[126.42,0.05757624],[126.46,12.87887846],[126.47,138.7695514],[126.48,2.0785],[126.5,32.6210354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825626564,[[126.41,0.0589952],[126.39,245.0528],[126.37,33.5214],[126.36,2.1562],[126.34,29.19411872]],[[126.43,0.05940012],[126.44,7.9105],[126.47,60.71411872],[126.48,4.0614],[126.5,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825639971,[[126.38,7.9136],[126.34,62.67301872],[126.33,4.1353],[126.3,29.19411872],[126.25,191.37729054]],[[126.42,12.2342],[126.44,31.4],[126.46,40.06779718],[126.47,119.61046313],[126.48,127.89642658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825706828,[[126.08,0.06022273],[126.06,237.74],[126.05,49.8117779],[126.01,6.2432],[125.78,7.917]],[[126.1,0.05149232],[126.13,7.9299],[126.14,49.7917779],[126.17,2.0729],[126.18,22.4700779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825718235,[[126.08,0.06022273],[126.07,6.4034],[126.06,287.4117779],[125.99,17.25655824]],[[126.1,0.05149232],[126.13,31.28],[126.16,18.3117779],[126.17,2.0729],[126.2,10.88312322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825787013,[[126.03,0.05919502],[126.0,7.9374],[125.99,18.35561799],[125.98,272.6724],[125.97,2.1318]],[[126.04,7.9354],[126.05,0.0551602],[126.07,30.34],[126.08,18.35561799],[126.1,6.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825790214,[[125.98,272.6924],[125.97,18.35561799],[125.96,35.30687906],[125.9,60.59732138],[125.85,23.8]],[[126.06,18.35561799],[126.07,30.34],[126.1,6.3264],[126.11,17.24339902],[126.12,322.51035601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825846446,[[125.89,0.05142684],[125.87,38.9657],[125.85,2.1206],[125.84,4.3593],[125.83,267.99402409]],[[125.92,0.05689681],[125.94,29.49402409],[125.96,30.94],[125.97,10.75070898],[125.98,120.35319878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825875173,[[125.8,1.58982511],[125.78,7.9517],[125.77,242.7405],[125.75,49.17565103],[125.73,2.1203]],[[125.82,7.9498],[125.83,0.05364824],[125.84,18.39565103],[125.85,37.1249],[125.88,18.39565103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825919006,[[125.64,39.4006],[125.6,29.56033992],[125.59,245.17],[125.56,1.38499194],[125.55,190.0]],[[125.65,5.85645924],[125.66,0.05313271],[125.69,3.18320948],[125.7,39.34981801],[125.73,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825929708,[[125.64,270.1516071],[125.6,35.87063992],[125.49,1456.3105],[125.46,29.56033992],[124.71,63.29833902]],[[125.68,7.97364499],[125.7,7.87564739],[125.72,60.92033992],[125.73,2.1917],[125.74,2.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741825991263,[[125.76,0.05513546],[125.74,246.614],[125.72,30.6],[125.71,29.4780051],[125.67,1.38397296]],[[125.77,7.65586026],[125.78,0.05547773],[125.82,60.1780051],[125.83,2.1882],[125.87,1.38397296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826003171,[[125.76,0.05788823],[125.74,238.66],[125.73,30.52],[125.72,62.25202313],[125.71,237.67431325]],[[125.79,0.0537356],[125.82,34.6876],[125.83,29.50234345],[125.88,30.88620634],[126.7,62.75918549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826071331,[[125.57,31.1],[125.56,18.45847724],[125.54,0.179],[125.49,296.26917857]],[[125.61,0.05449178],[125.64,7.9608],[125.66,60.39537135],[125.67,39.01048233],[125.68,217.29650806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826081444,[[125.67,7.9587],[125.66,49.83847724],[125.65,0.05668949],[125.61,0.1785],[125.57,1.3846613]],[[125.68,0.05644931],[125.71,6.44308997],[125.72,7.9556],[125.73,4.243],[125.74,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826127892,[[125.98,29.46256301],[125.97,31.42027219],[125.96,238.24],[125.94,29.46256301],[125.89,0.7317]],[[126.0,0.06015736],[126.04,2.1534],[126.05,2.1261],[126.07,45.58995097],[126.08,142.33681305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826172534,[[126.07,0.06105422],[126.06,79.61079806],[126.01,1.2067],[126.0,285.87079806],[125.95,43.85826881]],[[126.1,0.05976709],[126.13,31.9],[126.23,270.8319639],[126.24,354.27485101],[126.25,662.86869888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826198751,[[125.84,0.05873309],[125.82,2.0586],[125.79,34.5477],[125.78,2.1927],[125.76,49.09378101]],[[125.86,0.05032366],[125.88,80.19079806],[125.94,49.09378101],[125.95,357.39577397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826224280,[[125.72,7.9551],[125.71,2.1823],[125.7,32.0],[125.68,238.38],[125.65,1.38427574]],[[125.75,0.06028138],[125.76,32.40861281],[125.77,32.6719639],[125.78,278.54050199],[125.79,220.95623296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826272414,[[125.85,0.05886951],[125.84,31.18],[125.83,43.70547181],[125.82,87.41094362],[125.81,388.77457299]],[[125.87,0.05582925],[125.89,2.0563],[125.9,18.4134566],[125.92,35.4336],[125.94,18.4134566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826327950,[[125.77,0.05598275],[125.76,11.80600025],[125.75,2.1873],[125.74,30.38],[125.72,238.52]],[[125.8,0.05739138],[125.81,11.80600025],[125.82,30.38],[125.88,12.26163183],[125.89,492.39706764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826360073,[[125.7,8.01026558],[125.69,2.0576],[125.68,11.80600025],[125.67,4.3283],[125.66,238.56]],[[125.73,11.86404463],[125.74,7.9547],[125.76,30.38],[125.8,2.0029],[125.83,40.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826370280,[[125.83,0.05862148],[125.81,30.38],[125.8,2.0859],[125.79,20.60040734]],[[125.85,4.40835117],[125.88,18.44240734],[125.89,30.38],[125.9,10.87793402],[126.28,7.95195875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826422316,[[125.91,30.39344489],[125.88,18.45350041],[125.87,4.366],[125.86,2.0522],[125.85,238.48]],[[125.93,0.05440242],[125.98,18.45350041],[126.0,4.32557711],[126.01,41.21793402],[126.02,38.89970206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826448133,[[126.13,0.05186736],[126.12,269.32],[126.1,29.40511343],[126.09,2.1264],[126.07,2.053]],[[126.15,0.05660932],[126.26,31.26],[126.28,146.97134441],[126.29,216.21815847],[126.3,1130.90249008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826500281,[[126.25,7.97213369],[126.24,299.96739492],[126.23,2.062],[126.2,2.1756],[126.18,91.26039492]],[[126.27,0.0551126],[126.29,4.29626277],[126.3,7.9192],[126.33,6.3329],[126.34,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826535708,[[126.14,18.28845479],[126.12,237.68],[126.11,69.12730722],[126.1,90.01397903],[126.08,222.2243452]],[[126.17,7.9272],[126.24,48.56845479],[126.26,4.1722],[126.3,157.23220637],[126.31,323.32152561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826580559,[[126.18,11.77783352],[126.15,30.28],[126.11,6.2411],[126.07,30.65201206],[125.85,47.82842876]],[[126.19,4.29795514],[126.21,0.05084948],[126.23,11.72645715],[126.24,30.28],[126.25,6.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826629200,[[126.09,0.05324516],[126.08,245.8728],[126.07,18.35573493],[126.06,36.3681],[126.02,11.03181482]],[[126.1,4.29342346],[126.11,0.05524868],[126.12,7.9306],[126.14,4.1147],[126.15,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826661228,[[125.94,0.05829741],[125.93,30.3],[125.92,18.33623157],[125.9,1.9951],[125.72,52.15418932]],[[125.96,0.0516844],[125.98,7.9392],[126.01,48.63623157],[126.02,4.1047],[126.04,2.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826720987,[[125.94,0.05031143],[125.93,238.02],[125.91,48.57623157],[125.87,4.2169],[125.86,34.40791637]],[[125.95,7.941],[125.97,0.05417655],[125.99,4.27745966],[126.0,48.57623157],[126.01,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826750018,[[125.83,2.1754],[125.82,50.78743157],[125.79,238.3],[125.78,3.56455326],[124.63,2.92577326]],[[125.9,18.33623157],[125.92,30.26],[125.94,18.33623157],[125.95,2.063],[125.96,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826799361,[[125.86,0.05326146],[125.82,38.1888],[125.8,29.41167366],[125.78,244.55],[125.77,1.3825434]],[[125.87,7.9461],[125.88,0.06036236],[125.92,30.24],[125.93,4.1665],[125.94,29.41167366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826810761,[[125.94,0.06028908],[125.91,7.9433],[125.9,33.145],[125.89,29.41167366],[125.87,2.1614]],[[125.96,0.05297887],[125.99,35.3704],[126.01,40.31081244],[126.03,132.17174206],[126.05,296.28846954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826842888,[[126.03,40.65363642],[126.0,47.69722267],[125.99,238.28],[124.7,62.89949481],[124.66,69.48681597]],[[126.06,0.0588112],[126.11,42.7571],[126.13,49.73652267],[126.14,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826895628,[[125.72,33.5411929],[125.71,33.8236],[125.7,262.2],[125.66,1.384028],[125.6,15.9257]],[[125.78,0.05538105],[125.81,31.72],[125.83,29.3650929],[125.87,29.3650929],[126.0,10.73605233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826967910,[[125.86,9.375e-05],[125.83,4.1663],[125.82,48.97001496],[125.79,2.0318]],[[125.87,7.9461],[125.9,18.4653039],[125.91,30.48],[125.93,5.8625],[125.94,18.41001496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741826990221,[[125.75,0.05786673],[125.73,2.0652],[125.72,264.4187],[125.71,48.79001496],[125.62,190.0]],[[125.78,0.05840185],[125.8,34.6048],[125.81,18.41001496],[125.89,81.16851336],[125.9,524.14841867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827053170,[[125.74,0.05487961],[125.73,32.5109],[125.72,4.2945],[125.7,262.46],[125.66,16.60402988]],[[125.77,0.05282186],[125.78,7.9518],[125.79,18.43913013],[125.8,30.38],[125.81,2.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827081685,[[125.67,2.14924808],[125.66,2.0022],[125.65,30.38],[125.64,18.43913013],[124.7,785.12151699]],[[125.7,0.05096003],[125.73,18.43913013],[125.74,30.38],[125.75,24.31873013],[125.81,45.46599809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827137130,[[125.65,7.9607],[125.6,18.47087461],[125.59,32.4024],[125.55,4.2063],[125.53,262.7]],[[125.69,26.42927461],[125.7,34.7288],[125.71,45.45599686],[125.73,145.89815841],[125.76,18.47087461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827150246,[[125.66,0.05938566],[125.62,2.0259],[125.61,264.7769],[125.6,30.4],[125.59,2.0024]],[[125.67,7.9595],[125.68,30.45639226],[125.69,18.47087461],[125.72,1.38537789],[125.74,30.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827230621,[[125.78,0.05527255],[125.75,292.94],[125.73,26.38140166],[125.71,6.1969],[125.61,44.13149421]],[[125.79,7.9519],[125.81,0.05063395],[125.82,18.42610166],[125.83,32.4273],[125.94,250.23156618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827244628,[[125.81,7.9505],[125.79,18.42610166],[125.78,30.32],[125.76,20.49090166],[125.73,264.478]],[[125.85,7.9482],[125.86,30.32],[125.87,18.42610166],[125.9,6.5408],[125.91,262.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827307174,[[125.76,7.9538],[125.74,11.80324746],[125.72,30.32],[125.71,262.52],[125.66,44.13149421]],[[125.8,19.75494746],[125.81,30.32],[125.85,6.185],[125.86,78.72947951],[125.87,141.51935571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827339698,[[125.9,0.06068346],[125.88,30.26],[125.87,280.67445089],[125.85,4.3377],[125.84,2.1789]],[[125.91,7.9444],[125.92,0.00153517],[125.95,48.69445089],[125.99,24.58495089],[126.0,1.3824061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827410151,[[125.94,0.05292266],[125.92,41.99240467],[125.91,12.1231],[125.9,2.1383],[125.85,44.13149421]],[[125.95,7.9418],[125.98,11.77240467],[125.99,30.2],[126.0,6.2172],[126.07,130.17119062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827439474,[[125.74,0.0539598],[125.72,6.4901],[125.71,304.13240467],[125.66,1.38391792],[125.63,62.0]],[[125.77,0.06078068],[125.78,11.77240467],[125.8,30.18],[125.82,6.3404],[125.88,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827497621,[[125.52,38.24140326],[125.51,2.0609],[125.5,18.46744179],[125.49,2.1733],[125.46,18.46744179]],[[125.55,0.05107191],[125.58,7.9657],[125.59,18.46744179],[125.62,2.1264],[125.63,4.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827510835,[[125.54,7.9673],[125.51,2.0934],[125.5,48.68744179],[125.49,2.1211],[125.46,20.62224179]],[[125.58,7.9656],[125.59,54.89654179],[125.64,282.61381312],[125.76,31.8173],[125.78,7.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827587892,[[125.34,0.05879815],[125.28,263.26],[125.27,30.24],[125.26,6.4517],[125.25,111.42934674]],[[125.35,38.2198],[125.36,18.51931813],[125.38,6.3049],[125.39,18.46744179],[125.43,1.38858408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827603095,[[125.36,0.05049045],[125.34,30.24],[125.33,7.9806],[125.32,24.82601272],[125.28,281.82011272]],[[125.38,0.0585033],[125.41,18.56011272],[125.42,32.4027],[125.43,4.2096],[125.72,51.32985499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827675288,[[125.42,0.05958328],[125.39,50.89624118],[125.38,2.1512],[125.35,20.55834118],[125.31,453.2]],[[125.44,0.0564476],[125.47,18.56234118],[125.48,30.2],[125.49,64.02929975],[125.5,359.20424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827687781,[[125.28,0.05296218],[125.27,263.2],[125.26,7.985],[125.25,30.2],[125.23,18.56234118]],[[125.32,18.56234118],[125.33,30.25048604],[125.35,4.3337],[125.39,2.2085],[125.4,42.50234118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827740916,[[125.22,30.22],[125.21,20.70744118],[125.18,2.216],[125.17,18.56234118]],[[125.3,18.56234118],[125.31,30.22],[125.34,18.56234118],[125.36,264.98938795],[125.38,28.8644005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827775343,[[125.29,38.26011112],[125.27,2.1956],[125.26,20.75614118],[125.25,2.1411],[125.22,18.56234118]],[[125.32,0.05779722],[125.35,20.68604118],[125.36,34.4371],[125.38,43.98534108],[125.39,87.97068216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827820966,[[125.0,0.05137309],[124.93,70.04457526],[124.91,263.78],[124.9,1.39238987],[124.69,7.98]],[[125.02,42.01302351],[125.05,29.82707526],[125.09,23.94],[125.1,29.82707526],[125.13,439.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827875628,[[124.98,0.05800464],[124.94,2.0755],[124.93,57.56363834],[124.91,263.78],[124.86,241.42119392]],[[125.0,0.05703478],[125.03,18.67853834],[125.04,10.99633527],[125.05,120.95968797],[125.06,131.95602324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827909250,[[125.04,0.06061784],[125.02,8.0008],[125.0,33.24],[124.99,4.062],[124.98,2.0663]],[[125.06,7.9984],[125.07,18.67853834],[125.09,18.67853834],[125.1,33.34],[125.14,10.99633527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827963008,[[125.19,0.05819289],[125.18,43.35930725],[125.13,6.1657],[125.12,62.0],[125.09,16.62116518]],[[125.23,11.91930725],[125.25,31.44],[125.26,10.99633527],[125.27,120.95968797],[125.28,132.28812324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741827991617,[[125.21,0.05597225],[125.2,7.989],[125.18,2.0145],[125.17,20.69370634],[125.16,33.0961]],[[125.24,31.1],[125.27,19.04920634],[125.29,1.39022052],[125.34,381.95921307],[126.11,3.16704602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828002939,[[125.38,18.61410634],[125.36,263.46],[125.35,30.9],[125.34,18.6684419],[125.33,2.1728]],[[125.39,43.46652846],[125.4,87.97068216],[125.41,73.02846432],[125.42,277.95253467],[125.43,272.47846954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828053264,[[125.4,0.06036452],[125.39,10.99705168],[125.38,382.58505514],[125.37,181.51845265],[125.36,220.17372805]],[[125.42,7.9758],[125.43,0.05350484],[125.44,4.2111],[125.46,30.44],[125.47,18.52545615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828085699,[[125.5,0.05494803],[125.47,48.93997751],[125.46,263.02],[125.41,6.3772]],[[125.54,2.1772],[125.55,30.42],[125.56,4.2233],[125.57,18.51997751],[125.62,76.75626574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828149340,[[125.57,0.05921346],[125.56,7.9662],[125.55,48.91997751],[125.53,6.3242],[125.48,44.27965261]],[[125.61,7.9636],[125.62,4.3291],[125.63,48.91997751],[125.66,2.1998],[125.71,77.07140789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828206994,[[125.7,0.05971848],[125.67,18.45692517],[125.66,30.34],[125.64,20.60082517],[125.63,2.1094]],[[125.72,0.05241677],[125.75,34.6081],[125.76,20.48692517],[125.78,262.64],[125.79,59.36164468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828221715,[[125.83,7.9493],[125.79,18.45692517],[125.78,30.37019164],[125.77,18.45692517],[125.71,66.2959]],[[125.86,4.0433],[125.87,7.9469],[125.91,18.45692517],[125.93,12.29529675],[125.96,736.84023907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828294259,[[125.78,7.9525],[125.76,48.76586861],[125.72,266.5828],[125.7,81.81527308],[125.69,68.55295665]],[[125.81,0.05017116],[125.82,7.9503],[125.83,32.2784],[125.85,18.43163028],[125.86,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828330797,[[125.83,8.00176324],[125.82,11.79071521],[125.81,30.26],[125.8,262.32],[125.78,2.2022]],[[125.87,7.99912232],[125.88,30.26],[125.89,13.86061521],[125.9,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828389149,[[125.83,19.7917913],[125.82,262.06],[125.8,30.2],[125.77,143.09041402],[125.71,392.79860081]],[[125.86,0.06100598],[125.87,7.9471],[125.89,41.99071521],[125.91,2.0352],[125.92,4.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828399752,[[125.91,11.84710613],[125.88,30.22],[125.84,268.6332],[125.78,16.45133581],[125.77,191.38248848]],[[125.93,0.05309773],[125.95,11.79071521],[125.96,6.3149],[125.97,30.2],[126.01,120.03182349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828483424,[[125.87,7.9469],[125.86,18.46426676],[125.85,30.14],[125.83,6.4016],[125.82,18.40405672]],[[125.88,0.05366576],[125.92,4.0954],[125.93,32.1629],[125.94,18.40405672],[125.95,7.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828497630,[[126.0,56.46275672],[125.99,0.05341965],[125.94,22.47525672],[125.87,251.5540872],[125.86,110.66068036]],[[126.01,0.05039135],[126.05,2.0416],[126.06,2.0218],[126.08,83.86693581],[126.09,295.1697926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828522554,[[126.09,7.933],[126.08,30.06],[126.07,29.40684175],[126.06,261.7],[126.01,2.0589]],[[126.1,0.05511178],[126.14,4.1446],[126.17,30.06],[126.18,29.34603768],[126.21,1.38010351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828569293,[[126.26,261.12],[126.24,30.22],[126.22,29.34603768],[126.18,29.34603768],[126.15,1566.78]],[[126.32,0.05075817],[126.33,2.0354],[126.34,61.68033768],[126.38,25.22802681],[126.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828625442,[[126.28,0.0589712],[126.26,261.16],[126.25,30.02],[126.24,18.28877457],[126.22,6.3645]],[[126.32,0.05032381],[126.33,20.38927457],[126.34,30.02],[126.36,18.28877457],[126.42,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828681001,[[126.25,0.0516138],[126.22,48.31447848],[126.21,265.4376],[126.18,18.29447848]],[[126.27,0.05284065],[126.3,34.0506],[126.31,20.40947848],[126.34,1.37862732],[126.36,42.14447848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828712435,[[126.09,0.05678787],[126.07,30.04],[126.05,18.29447848],[126.03,261.44],[126.0,80.29447848]],[[126.12,0.05834529],[126.14,18.29447848],[126.15,30.04],[126.17,18.29447848],[126.22,199.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828726749,[[126.05,0.05876941],[126.01,30.04],[126.0,18.35424286],[125.97,383.16130857],[125.96,132.5529965]],[[126.06,7.9349],[126.07,0.05767381],[126.09,48.39424286],[126.11,18.35424286],[126.16,286.95059627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828802716,[[125.95,299.9016],[125.93,18.36077734],[125.92,48.44365261],[125.91,145.55769311],[125.9,132.5529965]],[[125.99,7.9394],[126.02,4.1176],[126.03,48.40077734],[126.05,18.36077734],[126.11,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828816323,[[126.0,0.06052256],[125.99,30.02],[125.95,280.28077734],[125.94,11.06991315],[125.93,121.76904469]],[[126.03,0.05183032],[126.06,52.70907734],[126.07,2.0267],[126.1,1.38130867],[126.12,280.32077734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828891900,[[125.89,0.06073736],[125.84,37.9484],[125.83,284.51876356],[125.82,2.0893],[125.74,56.61758194]],[[125.9,7.945],[125.91,0.05918088],[125.92,32.127],[125.93,18.37556356],[125.96,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828910309,[[125.82,7.95],[125.79,4.2624],[125.78,32.0277],[125.77,280.51556356],[125.73,1.38325781]],[[125.85,0.05723281],[125.86,48.39556356],[125.88,2.1619],[125.91,2.0546],[125.92,3.51017534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828959946,[[125.38,8.03784704],[125.36,2.1897],[125.35,30.2],[125.32,294.61166734],[124.29,63.0658747]],[[125.4,0.0574379],[125.44,30.18],[125.47,1.38822403],[125.5,4.272],[125.58,29.63066734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741828988671,[[125.37,7.9786],[125.36,0.05839122],[125.34,2.1116],[125.33,30.16],[125.3,2.1901]],[[125.38,0.05280342],[125.41,29.63066734],[125.42,30.18],[125.44,263.26],[125.46,73.27860315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829040806,[[125.46,0.05375101],[125.4,263.16],[125.39,30.1],[125.38,6.4606],[125.36,18.53807952]],[[125.47,7.9722],[125.48,50.72117952],[125.49,0.05727682],[125.52,18.53807952],[125.53,4.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829091951,[[125.34,0.05918304],[125.32,7.9817],[125.31,30.1],[125.29,4.0631],[125.25,65.4917525]],[[125.36,0.0516334],[125.38,30.1],[125.39,18.53807952],[125.42,4.2549],[125.43,3.46589491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829138080,[[125.4,30.14020309],[125.37,284.06534484],[125.36,2.1775],[125.04,54.83925745],[124.08,50.79474808]],[[125.44,0.05050363],[125.46,18.58704484],[125.49,34.2753],[125.51,2.1464],[125.84,181.5921201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829156116,[[125.33,4.3031],[125.3,30.62],[125.27,325.65861733],[125.25,386.67655931],[125.22,69.12503461]],[[125.37,18.58704484],[125.41,49.16704484],[125.44,4.2428],[125.45,2.0121],[125.48,221.03602141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829234484,[[125.6,18.64539098],[125.59,32.4904],[125.58,263.04],[125.53,62.0],[125.52,208.58704484]],[[125.63,43.64793581],[125.65,128.7018261],[125.66,253.53946162],[125.67,272.47846954],[125.68,351.91530828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829247798,[[125.65,30.48055618],[125.61,2.089],[125.6,2.2081],[125.59,2.1904],[123.81,807.59881205]],[[125.72,4.0152],[125.73,30.42],[125.74,31.59031169],[125.78,263.04],[125.81,5.96977591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829302847,[[125.66,0.05389933],[125.65,7.9604],[125.64,30.24],[125.63,18.45365401],[125.6,262.72]],[[125.68,0.05220482],[125.69,7.9585],[125.71,18.45365401],[125.73,30.22],[125.74,6.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829343285,[[125.54,0.05946851],[125.52,30.14],[125.51,12.3665],[125.48,20.51055401],[123.78,118.24851507]],[[125.56,0.05647464],[125.57,18.45365401],[125.59,2.0415],[125.6,32.116],[125.62,2.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829405243,[[125.47,30.08],[125.46,0.05459825],[125.45,18.53783111],[125.43,2.2016],[125.41,20.74803111]],[[125.49,0.05044342],[125.54,20.72573111],[125.59,1.38703442],[125.6,43.71689845],[125.61,147.3442191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829438067,[[125.47,274.91145731],[125.45,30.06],[125.42,6.1378],[125.4,1.38686859]],[[125.5,8.02984257],[125.53,41.91311883],[125.56,2.123],[125.59,10.92330336],[125.6,122.15280638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829493426,[[125.54,0.05104689],[125.51,40.1456],[125.5,18.53197389],[125.4,183.06508999],[125.18,25.73959029]],[[125.56,7.9669],[125.57,0.05301579],[125.58,48.59197389],[125.6,4.1832],[125.61,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829512750,[[125.57,8.02512455],[125.55,30.04],[125.53,2.204],[125.52,20.66337389],[125.45,11.0569117]],[[125.6,8.02089831],[125.62,18.53197389],[125.64,30.04],[125.66,6.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829576791,[[125.82,0.0573591],[125.79,7.9515],[125.78,50.44064906],[125.73,4.1949],[125.71,191.38342278]],[[125.85,29.98],[125.87,20.63684906],[125.89,10.92330336],[125.9,122.88183779],[128.69,156.40063062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829629459,[[125.63,48.42404906],[125.61,264.6143],[125.6,4.0384],[125.59,18.44404906],[124.67,148.55232331]],[[125.7,2.1306],[125.71,20.61054906],[125.72,32.1739],[125.76,30.75239948],[125.78,211.90851643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829639379,[[125.7,7.9576],[125.68,18.50353902],[125.67,34.182],[125.66,2.1022],[125.65,18.44404906]],[[125.71,0.05399245],[125.77,52.69004906],[125.78,2.0847],[125.82,256.54544354],[125.83,145.19813303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829674104,[[125.77,0.0529141],[125.72,22.61076603],[125.71,37.9164],[125.67,64.30032194],[125.66,220.56953926]],[[125.78,7.9526],[125.8,48.39356603],[125.84,119.18750383],[125.85,2.155],[125.89,409.87447563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829732546,[[125.63,0.05833365],[125.6,18.44377759],[125.59,281.4013117],[125.58,121.06508999],[125.57,196.51603547]],[[125.66,8.02183273],[125.69,18.44377759],[125.7,29.94],[125.72,2.067],[125.78,181.96234836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829764571,[[125.64,29.98],[125.63,18.48998277],[125.61,269.2238],[125.58,18.48998277],[125.53,191.38490926]],[[125.71,4.2008],[125.73,20.66598277],[125.74,62.6194965],[125.75,258.25070441],[125.76,147.19180887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829825607,[[125.57,0.05454548],[125.54,29.96],[125.53,2.0224],[125.52,4.156],[125.51,18.50944608]],[[125.59,0.05055057],[125.6,18.50944608],[125.63,32.1171],[125.64,22.76294608],[125.66,262.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829890168,[[125.42,0.05865665],[125.41,282.7441699],[125.39,29.94],[125.32,11.0569117],[125.31,561.4125461]],[[125.44,0.05221188],[125.45,11.8481699],[125.47,37.9124],[125.5,4.0608],[125.53,12.43721699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829918403,[[125.25,7.9862],[125.22,48.57234138],[125.2,4.2313],[125.19,2.1778],[125.16,19.96192351]],[[125.26,0.05073533],[125.31,10.1091],[125.32,34.2725],[125.37,1.38938795],[125.4,34.52584138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741829974760,[[125.17,7.9913],[125.16,41.91257988],[125.14,2.1848],[125.12,4.3416],[125.09,1.39024829]],[[125.18,0.05162047],[125.21,11.91257988],[125.23,30.0],[125.26,6.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830008267,[[125.16,0.05395616],[125.15,29.98],[125.14,7.9931],[125.12,4.2863],[125.11,18.6209607]],[[125.19,8.04408334],[125.2,18.6209607],[125.21,6.5064],[125.22,29.98],[125.27,18.42893004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830076236,[[125.26,49.83806081],[125.25,0.05151611],[125.23,2.0423],[125.21,2.1257],[125.19,45.49468049]],[[125.27,0.05828912],[125.29,7.9838],[125.3,11.89246081],[125.32,6.399],[125.35,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830093250,[[125.17,0.05634229],[125.15,11.89246081],[125.13,29.94],[125.11,44.15562243],[125.1,224.82473926]],[[125.19,14.17250264],[125.23,29.94],[125.25,2.0488],[125.29,199.98],[125.3,46.02727585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830126982,[[125.1,29.96],[125.09,11.89246081],[125.08,263.48],[125.02,34.43962912],[125.01,108.9995937]],[[125.13,8.04741462],[125.15,11.89246081],[125.16,2.1659],[125.17,29.96],[125.22,1.39108189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830187241,[[125.08,49.82926081],[125.07,0.0536655],[125.06,4.0919],[125.01,27.73494914],[124.93,326.89800684]],[[125.1,0.05503608],[125.12,7.9947],[125.13,11.89246081],[125.14,2.018],[125.15,4.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830251594,[[125.16,29.9186883],[125.15,11.89246081],[125.11,2.1463],[125.1,2.1314],[125.09,13.26723728]],[[125.19,0.06107111],[125.21,11.89246081],[125.24,33.9192],[125.25,2.1757],[125.29,11.01480306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830297730,[[125.05,44.33723662],[125.04,118.41229828],[125.03,154.64229573],[125.02,486.07512805],[125.01,677.63738553]],[[125.07,7.9977],[125.08,0.05307968],[125.09,11.91139923],[125.11,29.84],[125.14,6.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830366075,[[125.15,275.69139923],[125.14,8.00004156],[125.13,29.8],[125.1,2.2047],[125.09,2.0566]],[[125.22,15.80508294],[125.25,134.69775606],[125.26,275.91561854],[125.27,465.47846954],[125.28,328.00763398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830396889,[[125.34,4.89e-06],[125.29,29.74],[125.27,7.9847],[125.26,18.56794311],[125.25,4.2033]],[[125.35,26.54774311],[125.36,6.2324],[125.37,0.05152263],[125.38,29.74],[125.39,18.56794311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830445925,[[125.5,8.4143862],[125.49,10.96272344],[125.48,32.71855666],[125.47,120.90702924],[125.46,293.08]],[[125.54,22.86027138],[125.55,2.1073],[125.56,29.72],[125.58,18.56907138],[126.9,62.91920564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830466227,[[125.53,0.0546682],[125.52,160.13665686],[125.51,80.1463172],[125.5,130.87422666],[125.49,218.12371111]],[[125.54,7.9678],[125.57,18.56907138],[125.59,10.22922543],[125.62,2.0293],[125.64,18.56907138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830548896,[[125.8,0.05609493],[125.79,29.6],[125.78,18.46546315],[125.73,2.2102],[125.72,4.216]],[[125.85,4.3191],[125.87,18.46546315],[125.88,31.7581],[125.92,3.52320787],[128.75,5.84441663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830560691,[[125.81,29.58],[125.8,18.52155808],[125.76,18.46546315],[125.66,10.94997526]],[[125.85,4.3191],[125.88,31.7381],[125.89,18.46546315],[125.92,1.3833128],[125.94,18.46546315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830644673,[[125.83,41.33751061],[125.79,262.42],[125.78,4.3184],[125.73,10.94997526],[125.72,53.83195407]],[[125.88,11.79751061],[125.89,2.2213],[125.91,4.1184],[125.92,79.26666418],[125.93,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830658583,[[125.97,18.41057456],[125.96,29.52],[125.95,18.41057456],[125.93,62.0],[125.9,6.4472]],[[126.05,2.1428],[126.07,18.41057456],[126.09,29.5],[126.11,262.14],[126.12,34.27297456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830706323,[[126.46,5.928e-05],[126.44,32.22],[126.41,47.57698331],[126.39,261.26],[126.32,10.94997526]],[[126.47,7.9092],[126.48,0.05805521],[126.51,2.0903],[126.52,34.3015],[126.66,47.57698331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830735534,[[126.4,0.05075793],[126.35,117.74018467],[126.34,130.87422666],[126.33,218.12371111],[126.32,320.16094202]],[[126.42,34.00243955],[126.43,47.50630314],[126.45,2.097],[126.48,47.50630314],[126.51,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830787081,[[126.27,0.06040646],[126.24,304.48649493],[126.23,85.80018467],[126.22,162.35422666],[126.06,29.22758282]],[[126.29,0.05196908],[126.3,31.46],[126.31,2.1108],[126.32,29.22758282],[126.35,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830799192,[[126.12,0.05020622],[126.11,31.46],[126.08,290.48758282],[126.07,6.2583],[126.03,191.37993933]],[[126.15,0.04997233],[126.19,31.48],[126.2,29.22758282],[126.22,2.2078],[126.23,4.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830850944,[[126.35,29.22758282],[126.34,35.1403],[126.31,29.22758282],[126.28,451.26],[126.23,17.22612675]],[[126.45,31.08],[126.46,4.342],[126.47,2.0488],[126.48,29.22758282],[126.49,380.96208405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830878673,[[126.46,31.45824049],[126.43,29.22758282],[126.41,2.1337],[126.4,2.0642],[126.39,12.78259008]],[[126.48,0.05484401],[126.53,2.0536],[126.54,31.4],[126.55,29.22758282],[126.57,4.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830943429,[[126.2,0.05899599],[126.17,31.46],[126.16,4.3032],[126.15,281.64587291],[126.12,18.27057291]],[[126.22,0.06012849],[126.24,18.27057291],[126.25,4.2939],[126.26,31.48],[126.3,20.32407291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741830957932,[[126.2,31.26],[126.19,0.06038131],[126.15,18.27057291],[126.13,20.40577291],[125.97,464.16895611]],[[126.22,0.05229649],[126.25,24.59667291],[126.26,31.28],[126.3,19.64977392],[127.17,76.83912277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831010174,[[126.13,0.05441858],[126.1,30.62],[126.09,284.03257291],[126.08,92.38187555],[126.07,63.31210636]],[[126.15,0.05414671],[126.16,7.9292],[126.18,18.27057291],[126.19,30.64],[126.21,4.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831048714,[[126.15,30.34009953],[126.14,2.2016],[126.13,18.27057291],[126.09,261.68],[125.24,62.63743678]],[[126.17,0.00728391],[126.23,24.68087291],[126.24,30.34],[126.26,119.64208405],[126.27,128.68431321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831105669,[[126.03,30.0],[126.01,284.19257291],[125.99,167.29751155],[125.98,32.29174337],[125.97,216.67441133]],[[126.09,0.0590794],[126.11,18.27057291],[126.12,2.1098],[126.13,30.0],[126.14,4.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831166308,[[126.08,29.84],[126.07,26.34373883],[126.04,261.78],[126.01,2.1955],[126.0,33.4316942]],[[126.1,0.05192339],[126.12,7.9316],[126.16,48.19270412],[126.17,6.3525],[126.18,18.35270412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831208247,[[126.14,0.05964242],[126.12,273.45819752],[126.11,37.7514],[126.09,2.0472],[126.06,25.36692193]],[[126.15,7.9292],[126.17,11.79897622],[126.2,29.82],[126.21,4.2576],[126.25,161.31959521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831259780,[[126.02,261.72],[126.01,33.9936],[126.0,20.41178853],[125.97,87.95241433],[125.96,130.87422666]],[[126.06,0.05712604],[126.1,48.12958853],[126.14,4.1766],[126.15,2.1902],[126.17,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831264891,[[125.98,18.32958853],[125.97,31.8104],[125.96,261.78],[125.95,4.31],[125.94,18.32958853]],[[126.01,0.05826823],[126.06,48.12958853],[126.11,4.2551],[126.12,19.71084238],[126.13,181.9479101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831303916,[[125.95,34.0625],[125.94,7.9422],[125.92,20.34868853],[125.88,29.29052014],[125.87,182.85723244]],[[126.02,18.32958853],[126.03,29.8],[126.04,4.158],[126.05,37.44],[126.06,18.32958853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831356952,[[125.94,29.78],[125.93,0.06023955],[125.91,18.32958853],[125.89,280.42958853],[125.88,4.2184]],[[125.96,15.16160744],[126.0,50.29868853],[126.01,4.3401],[126.03,119.64208405],[126.05,473.61926203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831391474,[[125.97,291.76],[125.96,7.9408],[125.95,35.71692014],[125.94,53.39363845],[125.93,218.82664099]],[[126.01,7.9384],[126.04,20.49388853],[126.05,2.1511],[126.07,29.76],[126.1,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831451330,[[126.04,0.05448946],[126.02,29.72],[126.01,26.26728853],[125.98,268.1638],[124.81,2.91594195]],[[126.05,7.9355],[126.06,0.05461826],[126.09,20.41418853],[126.1,29.72],[126.11,36.98958853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831481655,[[126.27,29.66],[126.26,18.32958853],[126.22,261.72],[126.2,1.315],[126.19,18.32958853]],[[126.29,14.85],[126.32,4.223],[126.35,20.48068853],[126.36,29.66],[126.47,1.0240558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831538102,[[126.4,37.5336],[126.39,18.32958853],[126.37,1.35811757],[126.31,12.55656834],[126.3,345.02642097]],[[126.41,0.0607681],[126.45,9.937],[126.46,2.2139],[126.47,18.32958853],[126.49,31.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831603754,[[126.68,41.23449771],[126.67,0.05840228],[126.66,7.8972],[126.62,260.76],[126.6,1.3037]],[[126.69,32.71766141],[126.7,87.2983358],[126.72,220.81661104],[126.73,651.22876901],[126.75,337.72949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831630476,[[126.87,30.1],[126.86,278.6101462],[126.84,7.8855],[126.8,190.3251],[126.78,18.1701462]],[[126.94,7.8805],[126.96,22.3981462],[126.97,2.068],[126.98,30.1],[127.0,32.50472847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831671805,[[127.15,32.6],[127.14,7.8673],[127.11,28.90093206],[127.08,28.90093206],[126.98,180.04846675]],[[127.19,2.0937],[127.2,2.1337],[127.22,32.6],[127.35,15.7099],[127.36,147.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831694326,[[127.31,32.78],[127.29,28.9565163],[127.23,259.6252],[127.2,39.72655078],[127.19,324.8096059]],[[127.32,0.04995038],[127.37,7.8534],[127.39,2.0809],[127.41,34.874],[127.42,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831744662,[[127.03,0.05541937],[127.01,32.12],[126.99,370.20048171],[126.98,392.76954693],[126.97,130.87422666]],[[127.07,32.13691493],[127.08,46.88459718],[127.14,46.88459718],[127.17,201.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831757380,[[127.02,0.05833493],[126.99,32.06],[126.94,46.88459718],[126.92,259.44],[126.86,62.2281]],[[127.04,0.05061402],[127.05,2.2005],[127.06,78.94459718],[127.07,2.1892],[127.12,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831786802,[[126.95,0.05615959],[126.93,39.4204],[126.88,43.65547487],[126.87,86.60494975],[126.86,419.64108136]],[[126.97,7.92787627],[126.99,28.9268547],[127.0,4.2011],[127.01,33.525],[127.13,86.45495451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831841334,[[126.89,7.8829],[126.88,30.8],[126.87,18.09462359],[126.85,19.87622359],[126.84,322.295]],[[126.92,0.05995393],[126.93,7.8806],[126.97,48.89462359],[126.99,2.1889],[127.0,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831893383,[[127.04,4.061e-05],[127.01,31.28],[127.0,259.86],[126.98,0.1793],[126.93,1.6609]],[[127.05,7.8731],[127.07,0.05958452],[127.08,31.26],[127.1,33.22174836],[127.13,1.3700248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831925808,[[127.03,7.8743],[127.01,30.90008092],[127.0,1.8976],[126.99,288.75174836],[126.97,28.91174836]],[[127.04,0.05104581],[127.09,2.0524],[127.1,4.217],[127.11,30.76],[127.14,221.91174836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831979352,[[126.94,0.05290926],[126.93,30.48],[126.91,259.82],[126.87,28.99074836],[126.83,192.87422666]],[[126.95,7.8793],[126.96,0.05142082],[127.01,36.7911],[127.07,392.66],[127.14,122.11557605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741831990060,[[126.83,30.54],[126.79,67.90501649],[126.78,375.49669811],[126.77,130.87422666],[126.76,252.37911814]],[[126.89,0.05927691],[126.91,59.45174836],[126.93,4.1414],[126.94,2.0742],[126.99,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832067120,[[126.98,29.86],[126.97,0.05252909],[126.94,288.65524541],[126.91,135.07595544],[126.9,117.30449516]],[[127.0,0.05897477],[127.03,2.1715],[127.04,58.79524541],[127.06,2.1979],[127.13,15.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832093724,[[127.1,0.05345423],[127.09,7.8706],[127.07,29.8],[127.06,18.05634692],[127.04,1.8193]],[[127.12,0.05223976],[127.13,2.0508],[127.14,2.0411],[127.15,18.05634692],[127.17,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832169083,[[126.98,37.6974],[126.95,18.05634692],[126.93,259.84],[126.91,20.61990323],[126.9,62.7293052]],[[126.99,0.05919935],[127.04,4.3216],[127.05,31.8758],[127.06,18.05634692],[127.12,116.37901322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832184598,[[126.88,7.8836],[126.87,259.9],[126.86,29.82],[126.85,18.09294349],[126.84,1.8692]],[[126.92,0.05965467],[126.94,18.09294349],[126.95,29.84],[126.96,18.09294349],[126.99,1.37159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832230737,[[126.88,7.8836],[126.87,29.84],[126.86,0.05384146],[126.84,20.20895257],[126.83,260.18]],[[126.89,0.0548164],[126.93,7.8809],[126.94,18.09645257],[126.95,36.2424],[126.99,261.55150965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832259758,[[126.86,0.05619841],[126.85,29.84],[126.84,7.8859],[126.83,260.28],[126.81,22.31655257]],[[126.88,0.05218139],[126.9,7.8829],[126.92,47.93645257],[126.93,38.77301274],[126.94,85.32582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832317414,[[126.76,29.84],[126.75,7.94625993],[126.73,18.09645257],[126.72,262.6078]],[[126.77,0.05345333],[126.82,36.28],[126.83,18.09645257],[126.87,1.3728623],[126.89,195.30836484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832351634,[[126.7,268.2944],[126.69,29.84],[126.67,24.41935257],[126.64,153.98016848],[126.63,44.60359385]],[[126.74,0.05448083],[126.77,24.38895257],[126.78,29.84],[126.83,15.7745],[126.93,31.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832407588,[[126.51,18.15183344],[126.5,271.33333359],[126.49,224.20799005],[126.48,130.87422666],[126.47,224.32601111]],[[126.57,0.05902488],[126.6,4.3129],[126.61,18.15183344],[126.63,29.84],[126.66,454.71183344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832419786,[[126.52,29.86],[126.51,1.9975],[126.5,268.4871],[126.48,20.28413344],[126.47,2.1636]],[[126.54,0.0593998],[126.58,18.15183344],[126.59,31.8869],[126.6,2.1501],[127.57,1.80305464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832491638,[[126.55,1.5e-05],[126.51,29.84],[126.48,18.15183344],[126.46,262.7182],[126.44,2.2059]],[[126.57,2.25093877],[126.59,18.15183344],[126.6,29.84],[126.61,4.2249],[126.65,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832503549,[[126.49,29.86],[126.48,7.9083],[126.47,2.1514],[126.44,2.0205],[126.41,1.37584755]],[[126.52,7.96173009],[126.56,50.05093344],[126.57,2.1961],[126.59,19.52768099],[126.61,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832562493,[[126.48,0.05514137],[126.46,29.84],[126.45,260.9],[126.44,11.66557676],[126.43,4.2464]],[[126.49,7.9079],[126.5,11.7225304],[126.53,6.2885],[126.54,29.84],[126.56,1.37620121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832586607,[[126.56,0.04985762],[126.53,260.9],[126.52,37.7259],[126.49,2.1487],[126.48,18.20271886]],[[126.57,18.20271886],[126.58,2.0195],[126.59,18.25733041],[126.62,29.82],[126.63,5.45365817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832638959,[[126.64,0.06028451],[126.62,290.46],[126.61,4.1277],[126.6,18.20271886],[126.05,41.41786198]],[[126.67,0.05156903],[126.69,18.20271886],[126.71,18.20271886],[126.72,29.8],[126.73,4.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832668197,[[126.5,0.0506671],[126.47,29.82],[126.46,7.9096],[126.45,4.0872],[126.44,262.7337]],[[126.52,18.26903199],[126.53,4.0722],[126.54,29.82],[126.58,2.0372],[126.59,1.37573877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832726439,[[126.54,0.05436973],[126.52,29.82],[126.51,260.86],[126.5,6.0682],[126.47,18.24504319]],[[126.57,18.30557856],[126.59,24.48234319],[126.6,29.82],[126.68,55.14546109],[127.77,2.90280675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832781682,[[126.63,37.6792],[126.62,0.06028136],[126.6,260.48],[126.57,6.3827],[126.56,29.08048913]],[[126.64,0.05908915],[126.68,7.8966],[126.69,29.78],[126.71,6.1714],[126.75,260.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832820714,[[126.69,29.83584803],[126.68,4.3605],[126.67,7.8965],[126.65,18.18643637],[126.61,616.72]],[[126.72,0.05947395],[126.73,7.8934],[126.75,18.18643637],[126.77,47.96643637],[126.84,18.18643637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832873245,[[126.7,0.05324238],[126.68,37.656],[126.67,4.2159],[126.64,20.39488299],[126.49,1626.13974187]],[[126.72,0.0581909],[126.75,18.19778299],[126.77,33.9251],[126.81,80.08484167],[127.3,27.51821433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832902574,[[126.61,34.0681],[126.6,10.0075],[126.59,260.48],[126.58,18.19778299],[126.55,1.37432617]],[[126.64,7.899],[126.68,18.19778299],[126.69,4.2006],[126.7,29.74],[126.72,18.19778299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741832918086,[[126.51,7.9067],[126.5,29.78],[126.49,0.0607624],[126.48,2.0324],[126.47,18.19778299]],[[126.52,0.05178835],[126.55,18.19778299],[126.56,7.9039],[126.57,4.2653],[126.58,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833001465,[[126.41,290.82],[126.39,17.8012185],[126.38,10.55209607],[126.37,208.25760787],[125.5,61.03878956]],[[126.46,7.9098],[126.47,11.6793185],[126.48,6.40225579],[126.49,29.8],[126.55,1.3763645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833020584,[[126.51,0.05859873],[126.5,37.6869],[126.49,11.6793185],[126.47,2.1423],[126.44,2.083]],[[126.53,0.04996005],[126.54,19.5842185],[126.58,33.8411],[126.6,2.0829],[128.28,96.72754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833075948,[[126.26,2.02],[126.24,18.26997219],[126.23,265.4354],[126.21,85.79487723],[126.19,574.12371111]],[[126.33,55.98837219],[126.34,2.0441],[126.35,18.26997219],[126.37,2.1176],[126.38,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833132201,[[126.43,0.06067958],[126.41,39.868],[126.4,2.2008],[126.39,2.0057],[126.38,18.26997219]],[[126.45,0.06026219],[126.47,18.26997219],[126.5,29.8],[126.51,2.0692],[126.54,19.64652724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833164421,[[126.41,0.05345394],[126.37,29.88],[126.36,4.2019],[126.35,2.0525],[126.3,636.82696299]],[[126.42,7.9123],[126.43,18.26997219],[126.44,0.05070877],[126.45,6.2935],[126.47,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833223455,[[126.23,0.05335463],[126.21,30.02],[126.18,285.87655766],[126.15,11.93088725],[126.14,169.12193551]],[[126.25,0.04986714],[126.28,18.29885766],[126.29,32.1122],[126.3,20.36505766],[126.33,1.37879118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833256880,[[126.21,7.925],[126.19,29.82],[126.18,4.194],[126.17,20.41445766],[126.16,20.513006]],[[126.27,18.29885766],[126.29,29.82],[126.3,18.29885766],[126.32,4.1211],[126.33,2.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833307516,[[126.1,0.05332656],[126.06,32.0139],[126.05,2.206],[126.02,279.91885766],[125.11,61.57258613]],[[126.12,0.05801527],[126.13,22.58775766],[126.15,29.84],[126.17,3.49915936],[126.35,1570.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833321332,[[126.09,0.05001307],[126.06,32.0139],[126.05,4.2664],[126.04,18.29885766],[126.02,261.62]],[[126.11,0.06036117],[126.13,58.27365766],[126.15,2.0963],[126.24,136.54584651],[126.25,601.55226121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833393903,[[126.1,0.05392697],[126.08,29.92],[126.07,4.206],[126.06,261.78],[126.04,18.29885766]],[[126.13,18.34965607],[126.15,30.04],[126.16,2.07],[126.17,2.1461],[126.18,20.33385766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833410320,[[126.0,7.9387],[125.98,0.05681569],[125.97,29.96],[125.96,18.29885766],[125.95,4.1187]],[[126.01,0.05085421],[126.04,18.29885766],[126.05,4.318],[126.07,29.96],[126.15,10.96082501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833468372,[[125.8,29.96],[125.78,7.9523],[125.76,18.29885766],[125.74,2.1702],[125.71,1.38353278]],[[125.82,0.05231414],[125.85,26.24705766],[125.87,29.96],[125.88,43.84330004],[125.89,94.12030009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833499600,[[125.72,0.05391259],[125.71,4.2629],[125.7,29.92],[125.66,20.33135766],[125.65,263.7441381]],[[125.74,26.30567505],[125.78,29.92],[125.79,45.88200004],[125.8,87.68660009],[125.81,135.59980014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833561358,[[125.72,0.05362235],[125.69,292.26],[125.68,6.2303],[125.67,111.10661297],[125.64,18.43161583]],[[125.75,0.05203715],[125.76,18.43161583],[125.77,29.92],[125.78,2.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833592178,[[125.64,57.76400143],[125.62,11.80913352],[125.61,6.2915],[125.59,262.5],[125.58,16.60758049]],[[125.68,11.80913352],[125.69,7.9587],[125.71,29.92],[125.73,4.1854],[125.75,1.38510219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833645029,[[125.73,48.70267745],[125.72,2.1804],[125.71,20.60537745],[125.17,104.80339003],[124.85,63.16002987]],[[125.81,18.48267745],[125.83,4.1981],[125.84,111.53692003],[125.88,355.48670682],[125.89,382.69936491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833658542,[[125.79,0.05284993],[125.76,30.12],[125.74,18.48267745],[125.73,2.055]],[[125.81,0.06069068],[125.82,7.9503],[125.84,20.56167745],[125.85,30.14],[125.86,4.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833737110,[[125.89,0.06046017],[125.85,31.9079],[125.84,2.1283],[125.83,18.47280766],[125.76,19.85524122]],[[125.91,18.52312992],[125.93,48.37280766],[125.96,6.3661],[126.0,19.85521376],[126.01,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833752014,[[125.77,48.37280766],[125.75,262.24],[125.74,4.1661],[125.73,2.033],[125.69,15.9163]],[[125.87,50.54630766],[125.88,4.2061],[125.92,1.38339528],[125.93,43.71613269],[125.94,135.2485994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833822665,[[125.98,0.05138429],[125.97,34.0978],[125.94,280.37280766],[125.87,382.87561935],[125.85,132.16880143]],[[126.0,0.05569963],[126.04,18.47280766],[126.05,30.5],[126.06,4.1688],[126.11,5.95358546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833832471,[[125.98,0.05138429],[125.94,292.3],[125.92,22.70430766],[125.89,43.9288774],[125.8,92.58815905]],[[126.0,0.05569963],[126.02,48.87280766],[126.06,22.64160766],[126.1,17.76995496],[126.11,191.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833909743,[[125.91,13.86488252],[125.9,29.9],[125.88,2.0261],[125.02,63.16002987]],[[125.96,11.76818252],[126.0,36.05],[126.01,43.83101652],[126.03,137.48625804],[126.18,47.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741833939154,[[126.02,7.99390667],[126.01,29.86],[126.0,13.9725089],[125.99,2.1729],[125.95,2.2091]],[[126.05,11.80893364],[126.06,7.9351],[126.07,29.86],[126.09,6.4344],[132.08,18.61428009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834004716,[[126.13,7.98727017],[126.11,20.53473607],[126.1,34.0464],[126.07,18.34503607],[126.05,261.84]],[[126.19,7.9269],[126.2,18.34503607],[126.21,34.1468],[126.23,2.0139],[126.25,1.37972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834058159,[[126.01,7.9379],[126.0,0.05768107],[125.99,30.02],[125.98,2.0071],[125.97,20.56263607]],[[126.04,0.0571517],[126.05,18.34503607],[126.06,7.9351],[126.07,30.0],[126.09,261.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834091184,[[125.95,0.05738716],[125.93,32.0281],[125.92,2.0831],[125.91,2.0029],[125.89,18.34503607]],[[125.98,18.39867427],[126.02,29.86],[126.03,2.1083],[126.04,1.38182973],[126.06,62.17605259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834101799,[[125.83,0.05559676],[125.82,7.95],[125.79,10.98221935],[125.78,150.68441287],[125.77,136.24410143]],[[125.86,8.00038559],[125.87,18.34503607],[125.88,29.88],[125.94,18.34503607],[125.97,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834185072,[[125.74,8.00976698],[125.73,2.189],[125.72,29.92],[125.71,11.79381352],[125.7,262.44]],[[125.77,19.80367697],[125.81,29.92],[125.83,6.44],[125.85,1.384028],[125.9,244.28789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834201485,[[125.69,7.9583],[125.68,0.05940967],[125.66,41.71381352],[125.65,6.3549],[125.64,262.44]],[[125.7,0.05927377],[125.71,11.79381352],[125.74,7.9554],[125.75,29.92],[125.77,6.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834254010,[[125.84,8.00199938],[125.82,4.2457],[125.81,48.29807352],[125.78,262.34],[125.67,43.9288774]],[[125.87,0.05275435],[125.89,7.9455],[125.91,29.9],[125.92,6.4464],[126.0,199.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834316763,[[125.84,2.2188],[125.83,37.7884],[125.82,264.4226],[125.81,64.55505092],[125.8,87.85775482]],[[125.87,7.9462],[125.9,18.41807352],[125.93,34.1351],[125.94,18.41807352],[125.96,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834347084,[[125.8,0.05569783],[125.78,29.86],[125.77,2.0006],[125.76,266.2541],[125.75,18.41807352]],[[125.82,0.06120601],[125.83,7.9489],[125.84,18.41807352],[125.85,29.86],[125.88,18.41807352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834414131,[[125.79,0.05459043],[125.77,4.2554],[125.76,29.86],[125.73,262.3],[125.67,10.98221935]],[[125.82,48.31243806],[125.86,6.2452],[125.87,262.32],[125.92,16.92079627],[125.93,513.15865491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834448064,[[125.67,0.05809885],[125.64,29.86],[125.62,24.82364687],[125.53,43.9288774],[125.52,220.02655625]],[[125.69,8.00982124],[125.71,18.45954687],[125.74,29.86],[125.76,18.45954687],[125.79,286.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834507407,[[125.56,7.9657],[125.55,41.77368196],[125.51,4.2018],[125.49,279.26673568],[125.48,43.9288774]],[[125.57,0.05648464],[125.6,19.79980234],[125.63,33.9612],[125.64,2.2034],[126.54,133.38886035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834543627,[[125.53,7.9676],[125.52,0.05439222],[125.51,29.88],[125.49,11.85026146],[125.47,4.2138]],[[125.54,11.90305377],[125.57,7.9652],[125.58,36.3508],[125.63,1.38650942],[125.64,43.83101652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834601176,[[125.39,29.86],[125.37,6.4521],[125.36,281.50678058],[125.34,1.38750449],[124.5,5258.68]],[[125.44,18.54678058],[125.46,6.1673],[125.47,29.86],[125.56,199.91],[125.57,283.22121959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834618690,[[125.46,0.05256907],[125.43,29.86],[125.42,6.3707],[125.4,18.54678058],[125.37,61.89116287]],[[125.48,0.0510641],[125.51,48.40678058],[125.56,7.60970029],[125.57,342.4197021],[125.58,68.35634718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834647908,[[125.4,0.06102806],[125.38,7.9771],[125.37,40.82221935],[125.36,127.08841287],[125.35,150.71558201]],[[125.43,8.03301105],[125.45,18.54678058],[125.46,29.84],[125.48,2.192],[125.52,281.50678058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834706857,[[125.32,7.981],[125.31,0.06109457],[125.3,30.36],[125.26,18.57975263],[125.25,6.3268]],[[125.33,0.05712321],[125.35,18.57975263],[125.36,7.9788],[125.37,4.1666],[125.38,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834748593,[[125.32,0.06074595],[125.31,7.9811],[125.3,31.7],[125.29,263.38],[125.28,20.61745263]],[[125.34,0.05526216],[125.37,7.9782],[125.38,32.87326239],[125.39,137.92178567],[125.4,133.65920014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834789627,[[125.3,8.04021907],[125.28,2.0468],[125.27,50.05975263],[125.24,4.1548],[125.22,18.57975263]],[[125.31,0.06005904],[125.35,128.51459543],[125.36,181.56965277],[125.37,220.81661104],[125.72,124.31445768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834850493,[[125.34,7.9797],[125.33,31.38],[125.32,140.26645588],[125.31,132.90462182],[125.3,221.53928473]],[[125.35,1.469e-05],[125.42,20.63425263],[125.43,35.5337],[125.49,1.38816865],[125.5,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834880715,[[125.37,0.05130699],[125.36,11.87423502],[125.35,30.8],[125.33,296.39910936],[125.29,1.56111328]],[[125.39,0.05168081],[125.41,15.91763502],[125.42,2.1909],[125.43,7.9744],[125.44,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834941670,[[125.38,0.05714924],[125.37,7.9778],[125.35,30.34],[125.34,56.19930872],[125.33,90.77699389]],[[125.39,11.87423502],[125.41,2.22453204],[125.42,4.2284],[125.44,30.36],[125.6,214.37530976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741834955773,[[125.48,30.46],[125.47,0.05474987],[125.45,29.60198461],[125.44,121.81139917],[125.43,132.85139083]],[[125.5,0.05252253],[125.52,6.4521],[125.54,18.52071619],[125.55,30.46],[125.58,18.52071619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835039235,[[125.34,0.05684249],[125.31,40.2838],[125.3,2.0543],[125.29,2.0892],[125.26,18.51788121]],[[125.35,18.51788121],[125.36,8.0316527],[125.38,30.2],[125.39,18.51788121],[125.42,263.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835051849,[[125.32,0.0536269],[125.31,10.1037],[125.3,2.0543],[125.29,30.18],[124.29,5321.99078057]],[[125.35,0.05661468],[125.36,7.9788],[125.37,18.51788121],[125.38,30.2],[125.4,18.51788121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835080964,[[125.39,42.038],[125.38,0.05493312],[125.37,2.1394],[125.36,18.51788121],[125.34,357.38761514]],[[125.4,1.052e-05],[125.46,18.51788121],[125.5,30.04],[125.52,281.87598121],[125.53,1.38761514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835143817,[[125.53,0.05638224],[125.51,30.0],[125.5,11.84661492],[125.48,267.1796],[119.55,252.76312231]],[[125.56,19.87237403],[125.61,293.0335],[125.64,79.4387699],[125.66,34.43492454],[125.71,291.83046042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835172437,[[125.47,2.1987],[125.46,52.8512505],[125.45,121.61746324],[125.44,396.59837265],[125.43,221.41898473]],[[125.5,7.9698],[125.51,11.84661492],[125.55,0.1166],[125.56,30.0],[125.61,21.68251504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835235393,[[125.22,42.35512734],[125.21,275.16871016],[125.16,2.2173],[125.15,1.38969311],[125.14,11.00463558]],[[125.24,0.05115443],[125.26,19.89371016],[125.29,30.04],[125.34,1.38969311],[126.2,61.89321324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835285028,[[124.71,264.32],[124.69,6.6161],[124.68,34.04],[124.65,93.42725382],[124.62,387.32278221]],[[124.76,29.92732147],[124.77,34.04],[124.8,29.92732147],[124.81,0.3167],[124.85,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835313866,[[124.92,8.05760608],[124.91,34.44],[124.87,294.32732147],[124.85,2.0979],[124.79,356.0]],[[124.95,0.05955099],[124.97,40.02612147],[124.99,36.3769],[125.04,411.85732147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835370907,[[125.05,264.04],[125.04,33.34],[125.02,29.92732147],[125.01,2.0337],[124.8,312.70033888]],[[125.13,2.2281],[125.14,77.21580615],[125.15,86.46043056],[125.16,163.01064584],[125.19,87.20833472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835390523,[[125.01,0.05617679],[124.99,33.1],[124.98,271.9226],[124.96,18.66375793],[124.94,4.2778]],[[125.04,0.05565338],[125.06,20.86665793],[125.07,33.12],[125.08,4.1888],[125.29,1583.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835467980,[[125.25,0.05069252],[125.22,39.0472],[125.2,2.1245],[125.19,282.1374572],[125.13,18.57574849]],[[125.26,12.23859535],[125.28,2.0285],[125.29,2.0521],[125.3,61.65114188],[125.31,119.84673056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835481900,[[125.17,30.88],[125.15,11.96194217],[125.13,269.774],[125.12,93.0964626],[125.05,1667.99719034]],[[125.18,0.05684568],[125.2,19.89687996],[125.22,2.0916],[125.23,4.2544],[125.28,64.79533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835532835,[[125.23,7.9861],[125.19,49.8483315],[125.18,2.16728881],[125.17,18.6283315],[125.14,263.74]],[[125.25,43.05368468],[125.26,86.46043056],[125.27,166.99627001],[125.28,490.25937018],[125.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835563556,[[125.26,0.05226855],[125.25,7.9854],[125.23,30.66],[125.22,265.772],[125.21,18.6283315]],[[125.28,0.05739796],[125.29,7.983],[125.3,49.2883315],[125.33,6.4423],[125.34,18.6283315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835628803,[[125.37,7.9775],[125.36,30.41696231],[125.34,18.6283315],[125.3,2.0862],[125.28,284.0542315]],[[125.39,4.26055322],[125.4,10.72328419],[125.41,131.00573105],[125.42,150.48397734],[125.43,293.9444482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835652827,[[125.32,0.05981134],[125.31,263.24],[125.29,10.143],[125.28,51.1604315],[125.2,371.9761]],[[125.34,12.23712052],[125.35,2.24091588],[125.36,2.2156],[125.37,18.6283315],[125.38,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835706182,[[125.48,0.05490509],[125.47,7.971],[125.46,30.52],[125.44,18.6283315],[125.42,6.3914]],[[125.51,12.2128],[125.53,2.1119],[125.54,49.1483315],[125.55,122.54965434],[125.57,193.57284059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835758033,[[125.5,7.9695],[125.49,30.56],[125.48,0.05970619],[125.47,18.6283315],[125.43,64.0397]],[[125.51,0.05678344],[125.54,7.9672],[125.56,20.6523315],[125.57,34.672],[125.61,108.30794927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835785154,[[125.72,0.05218902],[125.71,30.88],[125.68,262.78],[125.66,37.49379909],[125.64,356.0]],[[125.75,7.9538],[125.78,2.192],[125.79,60.39459909],[125.82,29.53459909],[125.87,199.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835796559,[[125.7,0.05393644],[125.68,139.68305554],[125.67,161.2188272],[125.65,217.13137866],[125.64,7.9601]],[[125.71,7.9562],[125.72,0.05245062],[125.75,6.2472],[125.76,60.43459909],[125.8,1.38446849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835846507,[[125.6,0.05336613],[125.59,7.9637],[125.58,6.3769],[125.57,31.06],[125.55,281.04614271]],[[125.62,0.05951547],[125.64,18.46614271],[125.67,31.12],[125.69,19.85187918],[125.74,292.48357734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835878946,[[125.63,0.05221587],[125.6,2.2186],[125.59,2.1333],[125.55,292.03301152],[125.53,88.15158677]],[[125.64,26.42674271],[125.65,0.06089279],[125.66,30.56],[125.69,0.1224],[125.7,18.46614271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835930182,[[125.71,0.05359147],[125.68,30.48],[125.64,18.46614271],[125.63,2.1748],[125.57,34.35153936]],[[125.74,18.51761658],[125.76,30.48],[125.77,0.231],[125.8,1.50785112],[125.83,130.52373805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741835966635,[[125.74,0.0575972],[125.73,7.9547],[125.72,30.48],[125.71,2.2045],[125.69,18.46614271]],[[125.77,8.01109032],[125.78,18.46614271],[125.8,30.46],[125.82,19.85052859],[125.83,0.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836023082,[[125.66,0.05575198],[125.64,7.9601],[125.61,32.5169],[125.6,2.1476],[125.53,1.38510219]],[[125.68,18.52228083],[125.69,30.3],[125.74,1.38510219],[125.76,42.34614271],[125.78,120.73341031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836077731,[[125.56,2.1689],[125.55,0.05211309],[125.52,30.34],[125.51,18.46614271],[125.5,2.1596]],[[125.58,0.05603128],[125.6,18.46614271],[125.61,30.34],[125.64,282.63254166],[125.66,43.68252597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836111164,[[125.54,7.9665],[125.52,34.3969],[125.51,20.61514271],[125.48,92.82704417],[125.45,419.38615045]],[[125.58,7.9647],[125.6,48.78614271],[125.64,18.46614271],[125.66,43.68252597],[125.67,118.2553759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836162298,[[125.51,262.84],[125.5,42.4204],[125.48,2.0945],[125.47,18.46614271],[125.44,1.38637133]],[[125.54,7.9674],[125.56,18.46614271],[125.57,30.3],[125.59,0.5589],[125.62,1.38637133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836193015,[[125.77,0.05299631],[125.76,30.28],[125.74,18.47844519],[125.71,262.64],[125.7,22.68444519]],[[125.82,7.9493],[125.84,18.47844519],[125.85,30.28],[125.86,6.3082],[125.88,18.47844519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836209819,[[125.79,7.951],[125.75,22.73509944],[125.74,30.26],[125.71,283.20514519],[125.68,448.68158292]],[[125.84,18.47844519],[125.86,37.95953537],[125.91,23.88],[125.94,262.47819189],[125.95,146.40683805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836265558,[[126.09,155.655298],[126.08,131.51548269],[126.07,217.13137866],[126.06,272.65463888],[126.04,38.095]],[[126.1,7.95571753],[126.11,18.3505376],[126.12,2.201],[126.13,32.2971],[126.16,1.38048674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836300394,[[126.21,0.06026077],[126.19,7.9258],[126.18,2.1281],[126.17,30.16],[126.16,18.3505376]],[[126.24,7.923],[126.25,18.3505376],[126.27,30.16],[126.29,11.02845026],[126.3,228.50978386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836352241,[[126.24,0.05010058],[126.22,30.12],[126.21,12.0888],[126.19,19.40707642],[126.17,261.56]],[[126.26,0.05101417],[126.28,7.9208],[126.29,19.40707642],[126.3,30.12],[126.31,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836402868,[[125.92,7.99567491],[125.89,30.16],[125.88,7.0925],[125.86,19.40877033],[124.87,130.90653712]],[[125.94,0.05905628],[125.96,7.9404],[125.97,19.40877033],[125.99,30.22],[126.0,2.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836423282,[[125.9,2.37896429],[125.88,32.5207],[125.87,111.92516985],[125.86,2.4992],[125.82,43.57507806]],[[125.93,0.05570033],[125.97,52.13217033],[126.0,1.38229628],[126.01,2.3518],[126.06,77.04894563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836491539,[[125.77,8.01317705],[125.76,4.7987],[125.75,43.57507806],[125.74,117.43015613],[125.73,153.53083687]],[[125.79,0.05914496],[125.81,38.2301],[125.82,19.40877033],[125.86,21.93077033],[125.87,2.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836522764,[[125.79,0.05134521],[125.78,30.2],[125.76,2.5113],[125.75,21.90707033],[125.72,10.89376951]],[[125.82,0.06044621],[125.84,27.35737033],[125.85,32.5223],[125.87,4.8894],[125.88,1.38361529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836589121,[[125.8,0.05465299],[125.78,50.66555092],[125.77,7.2707],[125.74,262.34],[122.96,521.26027163]],[[125.83,8.00956944],[125.84,12.51395092],[125.87,32.68],[125.88,47.79937061],[125.89,90.13486566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836604142,[[125.75,0.05454592],[125.73,7.9548],[125.72,30.2],[125.7,2.4743],[125.69,19.5831254]],[[125.77,19.5831254],[125.78,8.01300483],[125.81,32.5184],[125.82,4.9147],[125.85,73.73178701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836674698,[[125.6,7.963],[125.59,30.22],[125.58,2.1386],[125.57,2.3684],[125.54,2.3363]],[[125.64,7.9608],[125.66,61.59414056],[125.68,4.586],[125.69,2.1675],[125.7,43.89678282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836686711,[[125.57,0.05696804],[125.52,30.56],[125.51,273.0366],[125.49,31.37414056],[125.47,10.98813276]],[[125.58,7.9644],[125.6,31.42738126],[125.61,32.8381],[125.62,2.229],[125.65,31.37414056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836714729,[[125.41,8.0260353],[125.39,30.92],[125.36,2.2936],[125.35,298.85584056]],[[125.43,0.053438],[125.45,30.98],[125.48,33.57314056],[125.49,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836765468,[[125.27,0.05186691],[125.26,12.2852],[125.25,30.84],[125.24,2.1867],[125.23,31.37414056]],[[125.3,0.05190206],[125.31,7.9818],[125.34,30.84],[125.35,1.38938795],[125.37,31.37414056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836816929,[[125.45,0.05183469],[125.44,7.9729],[125.43,2.0481],[125.42,32.3923],[125.41,2.1723]],[[125.48,8.02400001],[125.5,49.98890889],[125.53,1.38750449],[125.54,2.0515],[125.57,359.03133568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836868573,[[125.39,0.05386114],[125.35,10.1473],[125.34,34.5233],[125.33,19.66890889],[125.3,282.98890889]],[[125.41,7.9753],[125.42,0.05145824],[125.44,49.98890889],[125.48,263.3],[125.49,10.93057396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836902312,[[125.33,8.03194696],[125.29,34.7664],[125.28,22.01777295],[125.26,263.24],[125.23,19.69377295]],[[125.35,27.27789606],[125.36,74.02229586],[125.37,114.41670509],[125.38,149.59477336],[125.39,249.94317634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836916115,[[125.19,0.05585784],[125.17,2.4246],[125.16,30.32],[125.15,4.5795],[125.14,283.03377295]],[[125.21,0.05681848],[125.25,50.01377295],[125.27,45.19709586],[125.28,87.23396694],[125.29,129.90100041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836985767,[[125.18,7.9899],[125.17,0.05195881],[125.16,50.36023352],[125.15,268.1006],[125.09,455.14138744]],[[125.19,6.6e-05],[125.24,7.9864],[125.25,19.76023352],[125.26,37.9379],[125.27,32.72905517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741836999174,[[125.14,30.54],[125.11,19.76023352],[125.09,263.72],[125.07,62.0]],[[125.2,2.5071],[125.21,66.12795744],[125.22,117.14066694],[125.23,129.90100041],[125.24,533.42121449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837074937,[[125.06,7.9976],[125.05,30.52],[125.04,0.05050859],[125.02,19.77615671],[125.01,263.72]],[[125.07,0.05766183],[125.13,50.29615671],[125.14,7.9925],[125.15,5.4037],[125.16,63.44878063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837093052,[[124.94,8.0052],[124.9,144.71704036],[124.89,266.4048],[124.86,1.39300296],[124.84,2.5432]],[[124.95,0.05696991],[124.98,2.5477],[124.99,31.68],[125.01,19.77615671],[125.02,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837145383,[[125.11,7.9941],[125.1,31.68],[125.08,19.77615671],[125.04,266.6029],[125.03,2.8014]],[[125.15,0.05103597],[125.17,27.76715671],[125.18,2.6684],[125.19,5.2986],[125.2,75.69543785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837173621,[[125.21,7.988],[125.2,0.05347071],[125.19,31.36],[125.18,19.77615671],[125.17,2.5115]],[[125.22,7.335e-05],[125.27,38.955],[125.29,19.77615671],[126.96,109.4217037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837240182,[[125.11,7.9944],[125.1,0.05356324],[125.09,30.54],[125.07,19.77615671],[125.06,263.48]],[[125.12,4.385e-05],[125.15,10.4431],[125.18,35.2451],[125.19,283.39615671],[125.25,219.91163711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837280424,[[125.01,8.0002],[124.99,12.65770359],[124.97,35.65573701],[124.96,138.95990769],[124.95,132.98454804]],[[125.04,0.05213704],[125.05,2.292],[125.06,53.44390359],[125.13,23.97],[125.14,209.87876394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837337165,[[125.06,7.9976],[125.05,12.71588487],[125.04,30.44],[124.99,263.9],[124.98,36.35096077]],[[125.07,6.19e-05],[125.1,21.66],[125.11,12.65794351],[125.12,7.9941],[125.13,38.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837348871,[[125.0,12.65794351],[124.99,294.34],[124.98,2.3214],[124.96,52.87930821],[124.95,88.65636536]],[[125.03,0.05645696],[125.05,2.4688],[125.06,51.09554351],[125.09,5.2261],[125.13,50.94246715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837426029,[[125.22,20.61700751],[125.2,30.45212536],[125.14,0.5542],[125.13,280.92424703]],[[125.23,0.05440502],[125.27,7.9844],[125.28,17.69190751],[125.29,2.4152],[125.31,11.00478479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837441940,[[125.21,7.9879],[125.2,0.05212536],[125.19,12.62970751],[125.18,30.38],[125.14,0.5542]],[[125.23,7.63340502],[125.26,28.00970751],[125.27,30.38],[125.29,44.01913916],[125.3,111.48302767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837498181,[[125.13,30.38],[125.04,138.78213353],[125.03,132.43084449],[124.96,24.0112],[124.88,40.0427]],[[125.17,0.0559387],[125.18,12.63566507],[125.19,18.4743],[125.2,30.38],[125.22,4.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837533815,[[125.15,0.05700256],[125.14,7.9922],[125.13,30.38],[125.12,12.64767855],[125.09,263.78]],[[125.17,0.06070443],[125.18,12.64767855],[125.19,2.4133],[125.2,32.8421],[125.22,126.25097356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837595459,[[125.12,8.05117474],[125.1,30.34],[125.06,24.97851128],[124.19,63.15725883],[123.4,213.15574856]],[[125.14,0.06061194],[125.16,10.4928],[125.17,19.77001128],[125.18,30.34],[125.24,110.01479832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837632196,[[125.15,0.05240803],[125.09,19.77001128],[125.08,2.4087],[125.07,52.99757407],[124.98,352.30058309]],[[125.17,3.224e-05],[125.19,19.77001128],[125.2,30.32],[125.21,2.4953],[125.22,2.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837695346,[[125.17,7.9905],[125.15,0.05951002],[125.14,50.07001128],[125.11,5.1172],[124.88,630.05164727]],[[125.18,4.231e-05],[125.22,10.5518],[125.23,30.3],[125.24,22.39121128],[125.25,13.57408479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837718870,[[125.21,7.988],[125.2,50.1110626],[125.13,17.7745072],[125.12,361.70033957],[125.1,33.10771112]],[[125.22,3.156e-05],[125.27,7.6046],[125.3,50.05001128],[125.33,11.00478479],[125.34,127.04223112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837783421,[[125.11,7.994],[125.07,30.28],[125.05,19.74323961],[125.03,263.8],[124.98,93.19591075]],[[125.14,2.0174],[125.15,52.19103961],[125.16,7.9914],[125.19,263.64],[125.2,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837844289,[[125.15,7.9917],[125.14,30.27229489],[125.11,19.71063258],[125.1,2.2194],[124.58,37.63441886]],[[125.17,0.05652633],[125.2,42.5593],[125.21,19.71063258],[125.28,23.99],[125.29,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837860804,[[125.2,0.05538698],[125.19,7.9888],[125.18,30.22],[125.15,289.71543258],[125.1,62.0]],[[125.23,8.04621893],[125.24,2.096],[125.25,19.71063258],[125.26,2.1576],[125.27,32.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837887938,[[124.92,36.3593],[124.91,283.59063258],[124.88,19.71063258],[124.86,63.39289145],[124.83,220.67522013]],[[124.98,0.05734559],[124.99,30.26],[125.0,8.0016],[125.02,21.79973258],[125.03,4.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837952282,[[124.94,30.24],[124.93,263.9],[124.92,37.28806142],[124.91,137.60346671],[124.9,132.43084449]],[[124.98,0.05044355],[125.01,2.0351],[125.02,19.77673613],[125.03,30.24],[125.06,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741837987218,[[125.06,0.0596753],[125.04,7.9988],[125.02,47.23691848],[124.94,51.33646587],[124.13,141.26654854]],[[125.07,7.9969],[125.08,12.71262149],[125.1,30.22],[125.11,2.1691],[125.12,268.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838056867,[[125.03,0.05189494],[125.02,8.0001],[125.0,42.86101848],[124.98,4.2726],[124.94,94.62813677]],[[125.05,7.9982],[125.06,12.71670512],[125.07,30.2],[125.1,13.16319293],[125.11,148.58955146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838125132,[[125.24,20.64711848],[125.23,2.06192923],[125.22,30.14],[125.17,265.9336],[125.15,93.08554198]],[[125.25,0.05187246],[125.3,12.66101848],[125.32,45.45209293],[125.33,132.58622224],[125.35,483.95918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838159255,[[125.06,0.05771888],[125.04,271.6386],[125.03,30.1],[125.01,19.7643531]],[[125.08,0.0512423],[125.09,7.9959],[125.1,21.7744531],[125.11,30.1],[125.13,4.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838238630,[[124.93,0.0326798],[124.91,42.78269423],[124.88,268.357],[124.87,2.1872],[124.84,505.84638687]],[[124.96,12.73433603],[124.97,4.2624],[124.98,2.1112],[124.99,30.1],[125.02,12.52503531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838247431,[[124.95,8.0046],[124.94,12.68269423],[124.93,30.1326798],[124.89,51.94452428],[124.88,376.98065979]],[[124.96,0.0516418],[125.0,22.78209423],[125.02,32.1152],[125.03,2.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838336006,[[124.93,8.0059],[124.92,42.74269423],[124.87,268.4846],[124.86,2.0669],[124.84,16.0224]],[[124.94,0.05161404],[124.97,12.68269423],[124.98,4.1411],[125.0,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838346310,[[124.89,30.06],[124.88,12.68269423],[124.87,268.4846],[124.86,2.0669],[124.85,126.65937943]],[[124.94,20.73960827],[124.96,30.06],[124.98,4.1411],[125.04,79.54372009],[126.17,2.93226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838424722,[[125.04,0.0545],[125.03,37.9993],[125.01,4.1793],[125.0,19.7936617],[124.96,263.96]],[[125.06,0.05844235],[125.08,12.1927],[125.1,19.7936617],[125.11,30.0],[125.13,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838440318,[[125.08,7.9956],[125.05,29.98],[125.04,19.7936617],[125.01,2.0964],[124.99,2.0117]],[[125.11,2.2047],[125.13,15.39899293],[125.14,172.22448394],[125.15,252.10846906],[125.16,484.27918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838500866,[[125.06,0.05764377],[125.04,29.96],[125.03,4.2542],[125.02,21.78668917],[124.97,62.0]],[[125.09,4.36381003],[125.1,2.1522],[125.11,49.71648917],[125.12,46.64907172],[125.13,91.08004345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838529887,[[125.19,7.9892],[125.18,0.05479707],[125.17,29.9],[125.15,19.77648917],[125.14,4.2889]],[[125.21,0.05510485],[125.24,27.76278917],[125.26,32.0203],[125.27,4.2375],[125.3,21.16662639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838590839,[[125.31,7.9812],[125.3,0.05668267],[125.29,29.84],[125.27,19.70297971],[125.25,2.0193]],[[125.33,0.05534629],[125.34,7.9797],[125.36,6.3052],[125.37,29.84],[125.38,19.70297971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838630266,[[125.3,8.03838267],[125.29,12.60731104],[125.26,31.9712],[125.25,2.105],[125.22,15.76270117]],[[125.33,7.98044629],[125.34,42.42731104],[125.35,4.1851],[125.36,2.1298],[125.39,44.52757172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838685713,[[125.16,0.05218061],[125.15,12.63708613],[125.14,263.46],[125.13,29.82],[125.11,2.0862]],[[125.2,0.05509457],[125.21,12.63708613],[125.22,4.2846],[125.28,44.52757172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838709523,[[125.14,0.05664013],[125.09,42.45708613],[125.08,356.77382222],[125.04,33.3503747],[125.03,118.32412266]],[[125.16,42.45708613],[125.17,0.05654781],[125.19,2.1585],[125.21,4.2165],[125.25,84.47679548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838790812,[[125.06,37.7976],[125.05,14.77198613],[125.04,93.17258034],[125.03,263.84],[125.0,4.1977]],[[125.07,3.693e-05],[125.12,12.63708613],[125.14,29.8],[125.16,2.0942],[125.18,110.99123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838805312,[[125.15,8.04624087],[125.12,42.43708613],[125.06,2.0665],[125.05,36.43944388],[125.04,573.63698759]],[[125.18,20.68582178],[125.19,4.201],[125.2,2.0355],[125.21,29.8],[125.23,263.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838864763,[[125.13,37.7329],[125.12,12.63939179],[125.1,2.1875],[125.09,263.62]],[[125.19,12.63939179],[125.2,2.0407],[125.21,34.12629675],[125.3,282.46967077],[125.31,101.81579698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838901102,[[125.18,0.05820447],[125.17,37.7503],[125.15,2.1058],[125.14,19.73691467]],[[125.2,0.05423874],[125.21,7.988],[125.23,2.1169],[125.24,23.80571467],[125.25,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741838975769,[[125.1,42.39076018],[125.07,2.0288],[125.01,281.67730713],[125.0,358.2149],[124.99,141.90114914]],[[125.16,20.64216018],[125.17,2.1768],[125.18,34.0974],[125.19,308.26757172],[125.2,110.89248326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839019102,[[125.16,7.9908],[125.15,29.77396951],[125.14,12.65076018],[125.1,2.0231],[125.06,15.76754989]],[[125.18,0.0607814],[125.19,7.9894],[125.21,12.65076018],[125.23,45.21779293],[125.24,35.41777879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839084359,[[125.06,8.05191146],[125.03,29.8],[125.01,283.59166223],[124.98,4.295]],[[125.08,0.05446329],[125.09,7.9959],[125.1,2.1511],[125.11,49.55166223],[125.12,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839150201,[[125.23,29.9],[125.22,0.05293469],[125.19,24.00816223],[125.18,2.0136]],[[125.25,0.05839597],[125.29,19.75166223],[125.3,32.0593],[125.31,4.2955],[125.32,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839171220,[[125.28,0.05066338],[125.27,29.76],[125.26,7.9847],[125.24,4.2514],[125.23,21.90786223]],[[125.3,7.9826],[125.31,0.05938207],[125.34,49.51166223],[125.35,6.2442],[125.37,99.36063625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839208035,[[125.24,8.04593647],[125.23,42.29847375],[125.19,6.4936],[125.17,15.78290538]],[[125.26,0.05497562],[125.28,7.9836],[125.29,12.61847375],[125.3,6.3598],[125.31,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839291214,[[125.16,7.9909],[125.15,0.0507993],[125.13,12.61847375],[125.12,29.68],[125.11,2.1534]],[[125.18,0.05394811],[125.2,50.28737375],[125.22,4.1833],[125.28,192.70485578],[126.08,72.78576236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839305839,[[125.06,7.9974],[125.05,42.31847375],[125.01,6.4914],[124.98,93.20102506],[124.96,389.3503747]],[[125.09,0.05764569],[125.11,7.9945],[125.12,12.61847375],[125.13,29.7],[125.14,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839362965,[[125.12,0.05530924],[125.11,44.55598315],[125.07,267.9444],[125.02,638.67522013],[124.94,582.44262014]],[[125.14,0.05430954],[125.15,7.9919],[125.17,14.78458315],[125.18,4.1851],[125.19,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839393702,[[125.08,0.05051913],[125.05,29.7],[125.03,19.78972745],[125.01,4.2696],[122.22,157.53008542]],[[125.1,8.05501519],[125.13,49.48972745],[125.15,23.89212745],[125.21,15.9762],[125.22,45.61325457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839446537,[[124.59,30.04],[124.57,386.37237778],[124.56,154.46641076],[124.55,224.81552013],[124.53,684.31058309]],[[124.66,30.06],[124.67,19.81466627],[124.7,2.0584],[124.72,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839495180,[[124.41,8.0393],[124.39,30.52],[124.35,4.1658],[124.34,267.1864],[124.29,356.0]],[[124.42,0.06073151],[124.46,4.3836],[124.47,63.24129025],[124.48,2.0702],[124.53,31.92129025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839526308,[[124.46,0.05193775],[124.44,31.52],[124.4,2.1464],[124.39,32.04106339],[124.31,488.43084449]],[[124.48,0.05111011],[124.51,32.04106339],[124.52,33.5138],[124.53,2.2218],[124.55,1.39846089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839581153,[[124.35,8.0431],[124.34,31.68],[124.32,2.0938],[124.31,24.39059565],[124.3,265.24]],[[124.39,0.05421688],[124.4,2.0239],[124.41,19.99349565],[124.43,31.7],[124.45,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839591961,[[124.35,8.0432],[124.34,33.5079],[124.31,19.99349565],[124.3,267.3477],[124.29,93.70444444]],[[124.36,0.05246105],[124.42,2.1182],[124.43,51.43349565],[124.44,2.1492],[124.49,43.94271045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839663696,[[124.44,0.05458611],[124.41,8.0389],[124.39,31.24],[124.37,22.21419565],[124.36,2.1024]],[[124.45,8.0368],[124.46,35.3698217],[124.47,19.99349565],[124.5,2.2317],[124.51,265.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839674997,[[124.38,0.05386454],[124.36,31.3],[124.34,24.22939565],[124.33,265.34],[124.27,15.78882766]],[[124.41,0.05484437],[124.43,4.32758745],[124.44,51.27349565],[124.45,4.3009],[124.46,2.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839704349,[[124.31,0.05319913],[124.27,265.32],[124.26,30.94],[124.24,19.99349565],[124.2,213.38493729]],[[124.33,2.01108181],[124.34,0.05551288],[124.35,19.99349565],[124.36,30.94],[124.37,2.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839756891,[[124.35,8.0428],[124.33,30.2],[124.31,26.30999565],[124.28,1.39893874],[124.27,121.95237778]],[[124.39,8.0407],[124.4,19.99349565],[124.42,30.2],[124.43,2.1452],[124.44,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839809932,[[124.38,20.83537059],[124.36,30.09175419],[124.35,2.2149],[124.34,267.3646],[124.3,19.04297899]],[[124.39,0.05436751],[124.43,4.34607278],[124.44,22.85587059],[124.45,34.4364],[124.47,265.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839836663,[[124.35,0.05206762],[124.34,265.34],[124.33,42.83407059],[124.3,2.1818],[124.28,1.39905122]],[[124.37,8.664e-05],[124.4,20.83447059],[124.42,30.04],[124.43,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839887896,[[124.37,22.92237059],[124.36,4.32183454],[124.35,30.04],[124.33,265.34],[124.31,33.25973939]],[[124.38,3.426e-05],[124.42,12.79407059],[124.43,8.0382],[124.46,4.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839913016,[[124.36,38.13473454],[124.35,12.79407059],[124.34,2.0352],[124.33,267.3661],[124.32,2.2079]],[[124.38,3.426e-05],[124.41,20.83387059],[124.44,30.04],[124.48,10.98567761],[124.98,2679.2271567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741839983768,[[124.21,30.04],[124.19,14.82287059],[124.18,359.32434135],[124.17,4.0949],[124.14,34.66064918]],[[124.25,12.84467006],[124.28,2.0785],[124.29,30.04],[124.32,4.1892],[124.37,244.08271045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840013710,[[124.11,20.0700301],[124.1,30.06],[124.09,4.1556],[124.08,267.8824],[124.06,33.55577602]],[[124.16,0.05142833],[124.19,20.0700301],[124.2,30.06],[124.22,6.2754],[124.25,21.47195573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840076755,[[124.28,8.0477],[124.26,30.09229484],[124.25,12.81971688],[124.19,265.64],[124.18,124.43824783]],[[124.29,0.05748679],[124.31,12.81971688],[124.32,10.2768],[124.33,30.04],[124.35,80.23862883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840088860,[[124.27,8.0484],[124.26,0.05229484],[124.24,30.04],[124.23,12.81971688],[124.2,2.1113]],[[124.28,4.33957857],[124.29,12.87720367],[124.32,2.2314],[124.33,30.04],[124.39,894.25176834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840170921,[[124.21,10.0878],[124.2,17.03995024],[124.19,30.02],[124.18,265.56],[124.16,52.41906374]],[[124.22,3.548e-05],[124.27,12.81971688],[124.28,2.1603],[124.29,8.0472],[124.33,80.25091761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840185529,[[124.21,42.83971688],[124.17,2.14],[124.16,4.1558],[124.15,390.95654483],[124.06,69.01238169]],[[124.26,0.05602982],[124.27,12.81971688],[124.28,8.0481],[124.29,2.0723],[124.31,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840242473,[[124.4,30.39571587],[124.37,19.98882551],[124.34,2.0591],[124.33,269.8015],[124.28,16.0953]],[[124.42,0.05288301],[124.46,6.3157],[124.47,19.98882551],[124.48,30.44],[124.53,19.98882551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840278807,[[124.29,0.05411647],[124.28,8.0477],[124.26,30.24],[124.25,24.22042551],[124.24,2.0423]],[[124.32,8.10699973],[124.34,19.98882551],[124.35,32.424],[124.36,2.0434],[124.67,725.28051685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840335064,[[124.09,265.64],[124.08,30.48],[124.07,26.56331457],[124.03,1.40217983],[124.01,153.94134184]],[[124.12,0.05288875],[124.16,30.46],[124.17,20.04571457],[124.18,6.3815],[124.24,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840347874,[[124.07,8.0614],[124.04,50.66691303],[124.02,6.2591],[124.01,64.45927244],[124.0,0.1]],[[124.08,0.05459081],[124.13,32.6803],[124.14,22.25401303],[124.15,265.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840429047,[[124.16,51.39510353],[124.15,0.05386966],[124.1,6.3943],[124.09,265.92],[124.07,33.55577602]],[[124.17,9.085e-05],[124.21,12.83960353],[124.22,14.4727],[124.25,30.46],[124.3,325.61564413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840450762,[[124.09,38.4401],[124.08,12.83960353],[124.07,0.05361742],[124.04,2.1355],[124.01,359.45294934]],[[124.1,5.945e-05],[124.15,15.04990353],[124.16,4.2223],[124.18,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840534134,[[124.11,38.7988],[124.1,2.24041135],[124.08,265.86],[124.06,2.1624],[124.05,37.00252989]],[[124.12,9.161e-05],[124.16,2.1889],[124.17,22.91960353],[124.18,2.1552],[124.25,83.9562108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840547458,[[124.09,8.1158],[124.08,12.83960353],[124.07,30.36],[124.04,2.1581],[124.02,265.9]],[[124.12,9.161e-05],[124.13,12.83960353],[124.14,10.1766],[124.15,4.2968],[124.16,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840611211,[[123.94,36.5407],[123.91,20.13935975],[123.89,266.22],[123.82,64.87327753]],[[123.98,5.58692965],[124.01,50.29935975],[124.07,11.03763309],[125.04,62.76785995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840641140,[[123.9,0.05276522],[123.86,34.5654],[123.84,2.0658],[123.83,331.04052427],[123.82,20.13935975]],[[123.91,13.66821581],[123.92,20.13935975],[123.93,0.06185016],[123.94,30.14],[123.96,0.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840700082,[[123.89,8.0731],[123.88,30.16],[123.87,2.11800284],[123.86,4.2822],[123.85,20.13935975]],[[123.9,0.05454869],[123.93,8.0706],[123.96,22.36945975],[124.0,1.40469847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840734720,[[123.93,0.06020737],[123.89,2.0718],[123.88,2.1974],[123.84,2.2242],[122.83,72.86556835]],[[123.94,5.55647602],[123.95,8.1248636],[123.97,20.15709164],[124.01,184.77769219],[124.02,220.17918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840787988,[[123.79,8.0796],[123.78,51.23709164],[123.77,2.20111712],[123.72,2.0928],[122.87,63.78746505]],[[123.8,0.05728824],[123.83,43.78811465],[123.84,88.30106476],[123.85,168.28075979],[123.86,222.41388135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840848640,[[123.86,8.075],[123.85,30.42],[123.84,12.96863036],[123.8,4.1961],[123.77,62.0]],[[123.87,0.05956846],[123.89,2.0647],[123.91,23.03789137],[123.92,312.42841465],[123.93,118.66106476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840877566,[[123.68,8.0866],[123.67,12.91119137],[123.63,266.66],[123.62,2.1011]],[[123.72,15.03659137],[123.73,12.32738611],[123.75,30.94],[123.78,1.40711239],[123.79,10.97942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840891673,[[123.74,0.05318859],[123.73,8.0833],[123.72,43.85119137],[123.68,4.2882],[123.58,126.99141803]],[[123.77,12.97199781],[123.79,6.3846],[123.8,30.92],[123.81,277.63942167],[123.86,373.88620255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840958814,[[123.8,38.41522863],[123.79,266.58],[123.78,12.91119137],[123.74,2.1891],[123.73,3.76039143]],[[123.82,5.44031014],[123.83,0.05386501],[123.84,12.91119137],[123.87,2.0749],[123.88,2.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741840991233,[[123.88,0.05773179],[123.87,43.13119137],[123.83,266.4],[123.82,2.2232],[123.8,17.89361188]],[[123.91,0.05711271],[123.92,8.0713],[123.93,12.91119137],[123.94,43.78811465],[123.95,92.55926476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841054991,[[123.97,8.12602869],[123.96,43.11119137],[123.89,266.38],[123.88,1.40370692],[123.87,360.3583]],[[124.0,4.27598466],[124.01,51.85341465],[124.02,90.45266476],[124.03,513.75374615],[124.04,349.66045112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841089318,[[123.94,0.05305853],[123.92,12.91119137],[123.91,32.4065],[123.9,266.14],[123.85,3.94384337]],[[123.95,8.0692],[123.97,58.97133506],[123.98,88.30106476],[123.99,132.45159715],[124.0,253.90314399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841153685,[[123.99,38.2061],[123.98,266.2],[123.96,20.10315996],[123.95,2.2116],[123.94,2.186]],[[124.03,8.0644],[124.04,0.05621615],[124.06,34.4448798],[124.07,22.25105996],[124.08,4.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841219548,[[124.09,38.1801],[124.08,12.85838749],[124.07,0.05259268],[124.0,3.64056022],[123.98,81.74230172]],[[124.1,0.05293114],[124.11,4.31718658],[124.12,4.1828],[124.13,22.99498749],[124.14,43.78811465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841248179,[[124.07,12.91098017],[124.06,8.0618],[124.05,30.12],[124.03,265.96],[124.01,2.2274]],[[124.09,4.32944074],[124.1,8.11243114],[124.11,30.25630916],[124.12,121.10975774],[124.13,164.00605979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841302625,[[124.04,8.0633],[124.03,43.25584501],[124.0,4.3397],[123.99,64.79619118],[123.96,267.3830278]],[[124.05,0.05210665],[124.07,2.1073],[124.08,10.97942167],[124.09,146.21944523],[124.1,162.79159715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841322938,[[123.96,0.05082166],[123.95,8.069],[123.93,43.35838749],[123.92,270.1271],[123.76,332.52945796]],[[123.98,12.91779822],[123.99,8.0666],[124.0,30.56],[124.01,2.2066],[124.02,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841395695,[[123.95,8.069],[123.94,30.14],[123.93,12.94106809],[123.92,266.04],[123.89,2.0774]],[[123.97,0.05464169],[123.99,20.95358824],[124.01,30.14],[124.02,6.322],[124.03,32.86996257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841423029,[[124.0,43.02678824],[123.99,8.11921765],[123.98,2.0497],[123.93,2.1793],[123.91,358.0915]],[[124.02,0.05096827],[124.04,10.98778671],[124.05,130.76448759],[124.06,179.64568539],[124.07,220.17918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841460953,[[123.9,20.95888824],[123.89,30.14],[123.87,2.2251],[123.86,270.4527],[123.82,372.155]],[[123.93,0.06091516],[123.95,12.88678824],[123.97,2.1673],[124.0,4.1999],[124.44,284.75987196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841522704,[[123.98,8.0672],[123.97,0.05244071],[123.96,30.12],[123.95,12.88678824],[123.93,2.0901]],[[123.99,0.05446089],[124.01,20.95208824],[124.03,30.12],[124.04,6.368],[124.08,354.03454204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841605898,[[123.89,266.22],[123.88,38.1935],[123.87,20.12592474],[123.85,64.86356212],[123.84,4.2479]],[[123.92,8.0712],[123.94,4.31166351],[123.96,50.24592474],[123.98,6.6286],[124.01,12.39220174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841644730,[[123.76,12.90397946],[123.74,32.2784],[123.71,268.6178],[123.69,2.0783],[123.68,1.40606061]],[[123.8,0.05543393],[123.81,12.90397946],[123.82,6.2219],[123.83,30.14],[123.87,67.71918928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841718570,[[123.74,8.0829],[123.73,12.90397946],[123.72,30.12],[123.71,2.1522],[123.7,2.2142]],[[123.75,0.05841008],[123.79,12.90397946],[123.82,2.1874],[123.84,87.77822502],[123.87,374.67594859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841755211,[[123.72,279.48397946],[123.71,30.1],[123.7,4.1467],[123.67,1.40614583],[123.64,434.1787]],[[123.78,12.90397946],[123.79,4.30968118],[123.8,30.1],[123.81,4.4093],[123.84,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841824052,[[123.67,0.05861541],[123.66,38.2077],[123.63,17.20007946],[123.62,2.0518],[123.57,16.1879]],[[123.69,12.90397946],[123.7,32.03423583],[123.73,2.064],[123.74,34.4306],[123.76,131.6359743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841847173,[[123.65,51.11267946],[123.64,4.26752652],[123.63,2.068],[123.61,266.9],[123.58,18.39489769]],[[123.66,9.765e-05],[123.7,23.89618],[123.71,12.90397946],[123.73,6.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841945871,[[123.79,0.05563858],[123.78,8.0801],[123.77,30.04],[123.76,12.90397946],[123.72,4.263]],[[123.81,0.05991751],[123.82,27.40177946],[123.85,73.89774928],[123.86,87.77822502],[123.87,132.45159715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741841977194,[[123.81,8.13502832],[123.8,30.02],[123.79,279.48397946],[123.75,67.07074161],[123.74,1.0769]],[[123.83,0.06155337],[123.85,8.0762],[123.86,12.90397946],[123.87,32.1723],[123.88,4.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842035043,[[123.94,20.97377946],[123.93,0.05875745],[123.92,29.98],[123.87,11.17225879],[123.86,123.00524678]],[[123.95,0.05984402],[123.99,19.21447946],[124.01,55.82],[124.05,1.04361716],[124.06,266.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842072890,[[123.96,11.22392743],[123.95,122.89484678],[123.94,164.02710559],[123.93,244.90117061],[123.92,280.20195061]],[[123.98,12.95573422],[123.99,6.4203],[124.0,11.2],[124.03,52.3],[124.08,316.82980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842139541,[[124.0,50.88907946],[123.97,11.22477658],[123.96,122.89484678],[123.95,134.06710559],[123.94,224.19249115]],[[124.01,4.653e-05],[124.06,12.90397946],[124.08,6.3245],[124.09,116.58612191],[124.57,284.51329712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842180266,[[124.05,0.0569699],[124.02,266.0],[124.01,44.77832041],[124.0,89.55664083]],[[124.08,15.10359391],[124.1,29.88],[124.11,2.2178],[124.12,2.0315],[124.19,359.40282985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842235813,[[124.04,29.93119428],[124.03,12.90397946],[124.01,2.1047],[124.0,266.12],[123.99,44.77832041]],[[124.07,8.11755935],[124.09,12.90397946],[124.1,2.0321],[124.12,34.0175],[124.19,293.90571522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842255137,[[124.04,0.05119428],[124.01,50.82827946],[124.0,266.06]],[[124.05,12.44001381],[124.07,12.96083881],[124.08,2.2048],[124.09,2.0633],[124.1,31.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842342309,[[123.98,12.90397946],[123.95,0.05446293],[123.94,296.16],[123.87,4.181],[123.86,380.22]],[[123.99,12.73],[124.04,12.90397946],[124.05,83.51692889],[124.06,118.68153997],[124.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842357818,[[123.99,20.96977946],[123.98,0.05203771],[123.97,29.84],[123.95,2.1446],[123.92,1.2754]],[[124.0,0.0602133],[124.01,12.73],[124.03,8.0636],[124.05,15.02737946],[124.1,16.30872546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842422980,[[123.98,29.87374756],[123.94,22.24859582],[123.93,1.3804],[123.7,40.421],[123.69,24.26]],[[124.01,0.05561605],[124.02,4.1693],[124.03,13.06],[124.04,20.11319582],[124.06,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842454408,[[123.83,37.876],[123.82,2.2259],[123.81,21.70681946],[123.8,266.24],[123.79,44.73995123]],[[123.89,2.18847669],[123.91,49.96191946],[123.92,4.275],[123.97,20.16191946],[123.98,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842532066,[[123.81,0.055028],[123.8,29.8],[123.78,12.90190246],[123.75,1.4359],[123.74,266.64]],[[123.84,12.9588683],[123.86,4.2503],[123.88,17.51],[123.89,10.1],[123.93,290.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842570810,[[123.77,29.82002005],[123.76,12.90190246],[123.74,266.64],[123.72,45.9367117],[123.71,89.56389619]],[[123.8,4.2915],[123.81,15.10453754],[123.82,17.5],[123.86,39.91],[123.88,140.99677967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842642874,[[123.8,42.68190246],[123.75,277.73621092],[123.74,122.96969697],[123.73,134.25060559],[122.91,64.16006061]],[[123.81,0.05454511],[123.85,14.92190246],[123.86,2.1004],[123.87,2.0776],[123.94,73.73807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842701518,[[123.94,0.05787155],[123.93,29.74],[123.92,12.90190246],[123.91,8.0707],[123.89,266.32]],[[123.95,8.0684],[123.96,0.05565171],[123.97,2.1679],[123.98,12.90190246],[123.99,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842740332,[[123.87,37.7736],[123.86,12.90190246],[123.81,266.3],[123.8,44.6710117],[123.79,90.85965137]],[[123.88,0.05273293],[123.91,8.0714],[123.92,4.2357],[123.93,15.01450246],[123.94,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842758157,[[123.85,29.72],[123.83,8.0758],[123.82,12.90190246],[123.81,266.3],[123.79,11.15621092]],[[123.87,8.074],[123.88,12.90190246],[123.89,2.15591045],[123.91,4.2186],[123.93,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842851926,[[123.83,29.68],[123.82,8.0766],[123.81,15.12431048],[123.78,2.1449],[123.74,268.14532246]],[[123.85,8.13022469],[123.88,12.90190246],[123.89,144.63457869],[123.92,2.0353],[123.95,16.21311597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842871243,[[123.73,0.05326077],[123.7,42.76190246],[123.69,10.3192],[123.68,4.3104],[122.4,64.40872541]],[[123.75,21.04299109],[123.79,296.4],[123.85,2.0485],[123.89,126.07797056],[125.07,63.8302864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842932885,[[123.75,0.05772993],[123.74,37.7618],[123.72,12.92668584],[123.71,4.3929],[123.7,2.0337]],[[123.77,0.05495238],[123.78,21.00658584],[123.81,33.762],[123.83,266.58],[123.86,62.10212651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741842991925,[[123.63,12.94969886],[123.62,31.80504503],[123.61,4.4096],[123.55,287.01010091],[123.53,389.64222614]],[[123.65,0.05869226],[123.67,8.0867],[123.68,12.94969886],[123.7,29.7],[123.75,327.43975086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843021042,[[123.72,8.0831],[123.71,42.62969886],[123.68,2.1304],[123.67,2.0737],[123.61,15.92498843]],[[123.75,8.0815],[123.76,12.94969886],[123.78,100.87615364],[123.79,29.7],[123.8,4.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843081406,[[123.73,0.05717327],[123.69,42.68969886],[123.68,2.2335],[123.63,2.0217],[123.57,280.20195061]],[[123.74,8.0821],[123.75,12.94969886],[123.76,29.81189649],[123.8,0.3428],[123.83,133.63482351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843113538,[[123.63,8.089],[123.62,29.77997643],[123.6,6.4306],[123.59,20.23505801],[123.55,20.23505801]],[[123.65,0.0566765],[123.68,8.0866],[123.69,29.72],[123.7,20.23505801],[123.75,14.64823836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843173981,[[123.76,37.87161419],[123.74,15.00853484],[123.69,2.1981],[123.66,35.10884444],[122.07,96.61308811]],[[123.79,8.14097773],[123.8,12.91813484],[123.83,29.74],[123.84,13.22879984],[123.87,501.23341297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843217420,[[123.77,29.68],[123.75,2.16601895],[123.74,20.99993484],[123.71,4.0826],[123.68,143.87277069]],[[123.78,8.13746433],[123.81,12.91813484],[123.83,4.1656],[123.84,29.68],[123.89,81.76064222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843283379,[[123.72,0.0540716],[123.7,21.00253484],[123.69,29.68],[123.68,2.1444],[123.63,266.68]],[[123.73,8.0827],[123.74,0.05137051],[123.76,12.91813484],[123.78,29.68],[123.79,4.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843302298,[[123.75,0.060092],[123.74,21.00013484],[123.73,4.3123],[123.7,2.1433],[123.67,300.37982378]],[[123.77,8.0805],[123.78,12.97090254],[123.82,29.68],[123.83,4.1325],[123.86,1.40640155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843346430,[[123.84,0.0590613],[123.82,12.91813484],[123.81,29.66],[123.78,2.2308],[123.77,4.3542]],[[123.86,0.05293398],[123.87,60.98523266],[123.88,346.19316974],[123.9,301.78875716],[123.91,332.97510859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843412970,[[123.99,0.05325559],[123.97,42.53813484],[123.93,2.0898],[123.92,4.1668],[123.88,357.40379185]],[[124.0,8.0651],[124.01,12.91813484],[124.05,4.2274],[124.06,296.0],[124.07,2.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843485034,[[124.16,29.56],[124.15,12.97315934],[124.13,266.12],[124.06,62.0]],[[124.19,33.50332707],[124.21,12.91813484],[124.22,272.12875716],[124.23,436.76816516],[125.54,137.943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843511050,[[124.4,29.96],[124.39,8.09061979],[124.38,123.41935387],[124.37,34.13152241]],[[124.42,0.05255236],[124.49,34.1566],[124.5,32.00532241],[124.52,265.76],[124.68,24.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843554478,[[124.31,38.6649],[124.3,31.94162534],[124.26,4.2479],[124.25,31.94162534],[124.24,265.26]],[[124.39,30.62],[124.42,2.2284],[124.43,31.94162534],[124.45,33.26646713],[124.46,122.05176197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843583011,[[124.35,31.94162534],[124.33,30.54],[124.29,2.2164],[124.28,269.838],[124.25,387.94162534]],[[124.41,8.0387],[124.44,30.52],[124.46,150.42109804],[124.47,2.1382],[124.48,33.38696713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843641755,[[124.17,0.0584306],[124.14,12.4463],[124.12,32.7583],[124.1,42.86387471],[123.99,64.76036338]],[[124.2,0.05533234],[124.22,30.62],[124.23,31.94162534],[124.28,4.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843653252,[[124.26,2.08556008],[124.25,32.7733],[124.23,2.1888],[124.17,309.51547327],[124.16,443.44998763]],[[124.29,0.05326041],[124.34,30.66],[124.35,36.36821915],[124.37,265.72],[124.41,52.56758757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843721003,[[124.42,0.05710442],[124.38,31.0],[124.37,265.36],[124.35,8.0422],[124.34,4.3937]],[[124.43,8.0372],[124.45,62.9866244],[124.47,2.0859],[124.49,2.1873],[124.5,265.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843736309,[[124.32,0.06074016],[124.31,30.9],[124.3,8.0454],[124.29,2.1942],[124.28,20.01052552]],[[124.34,0.05229821],[124.35,8.0425],[124.38,50.89052552],[124.39,2.0869],[124.41,2.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843811974,[[124.17,0.05946355],[124.14,2.0617],[124.11,76.68087327],[124.1,109.6522947],[124.08,548.52372854]],[[124.2,50.92911258],[124.21,2.1815],[124.25,20.01400707],[124.27,0.5623],[124.28,267.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843827085,[[124.17,0.05946355],[124.11,32.8054],[124.09,34.16809248],[124.08,331.72274212],[124.07,356.0]],[[124.18,8.0534],[124.2,30.81510551],[124.21,2.0396],[124.22,32.10559248],[124.26,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843859216,[[124.28,38.59990352],[124.25,2.2348],[124.24,267.9162],[124.23,22.15888246],[124.18,376.06458246]],[[124.31,0.05836394],[124.33,8.0437],[124.35,50.54458246],[124.39,21.46509759],[124.42,171.50287861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843908457,[[123.98,2.1014],[123.96,296.66],[123.95,12.1574],[123.94,10.92224937],[123.92,131.41103185]],[[124.0,8.0651],[124.05,62.8150052],[124.1,2.2201],[124.11,58.4792052],[124.14,306.80792965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843954991,[[123.8,3.366e-05],[123.74,37.314],[123.73,266.48],[123.69,453.15102283],[123.68,43.77547327]],[[123.81,8.0775],[123.82,0.05604414],[123.83,30.96],[123.84,2.2123],[123.85,32.23341192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741843967109,[[123.71,0.05202702],[123.7,8.0846],[123.68,30.96],[123.67,2.2247],[123.66,36.62636323]],[[123.73,0.05538775],[123.75,8.0818],[123.76,30.96],[123.79,32.33056323],[123.8,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844035161,[[123.81,31.14],[123.78,2.2409],[123.77,34.36786323],[123.76,277.61139936],[123.7,166.51066668]],[[123.91,31.14],[123.92,32.33056323],[123.94,4.299],[123.95,33.34026323],[123.98,16.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844047569,[[123.82,0.06051647],[123.8,31.08],[123.78,22.41294337],[123.77,2.0373],[123.76,313.23839745]],[[123.85,8.13425734],[123.88,55.55994337],[123.94,17.1489],[123.95,44.37303442],[124.73,71.92802162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844122731,[[123.71,2.1953],[123.7,32.6642],[123.69,20.17204337],[123.66,122.44094984],[123.61,357.40623106]],[[123.78,20.17204337],[123.8,30.58],[123.83,24.24884337],[123.84,1.1256],[123.87,402.204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844136547,[[123.68,0.05703917],[123.66,4.2255],[123.65,307.2597],[123.64,20.17204337],[123.56,16.1876]],[[123.7,0.0583477],[123.72,50.67204337],[123.76,20.17204337],[123.77,1.2396],[123.78,28.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844193179,[[123.63,0.05993394],[123.61,8.0905],[123.58,30.72],[123.57,4.3146],[123.56,22.31454337]],[[123.65,8.14844923],[123.72,44.38070988],[123.73,357.18944308],[123.74,185.60384497],[123.75,237.93964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844227416,[[123.58,12.39543772],[123.57,31.12],[123.55,20.17204337],[123.49,127.77012257],[123.48,732.53639475]],[[123.61,8.14984463],[123.64,20.17204337],[123.65,31.12],[123.67,625.9221],[123.73,45.78884713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844289564,[[123.47,0.05916789],[123.46,8.1003],[123.44,36.0478],[123.43,22.38534337],[123.39,325.61406564]],[[123.49,0.05747459],[123.51,31.74],[123.53,20.17204337],[123.56,0.3402],[123.6,157.33586854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844308578,[[123.53,0.05260582],[123.51,8.0967],[123.5,2.0401],[123.49,298.84],[123.44,2.1343]],[[123.58,0.05695496],[123.59,32.42627272],[123.6,33.8714],[123.61,4.191],[123.62,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844368034,[[123.53,0.0614428],[123.52,39.3962],[123.5,2.098],[123.49,287.45799967],[123.48,2.115]],[[123.56,8.14770194],[123.59,22.39079967],[123.6,2.1307],[123.61,31.3],[123.63,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844426382,[[123.42,31.04],[123.39,24.57279436],[123.35,0.3584],[121.7,107.7523911]],[[123.45,8.1017],[123.48,22.30509436],[123.49,31.06],[123.5,360.2431],[123.51,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844459918,[[123.48,8.15488813],[123.47,43.63933826],[123.43,272.0178],[123.4,15.97423717],[123.39,62.0]],[[123.51,0.05400348],[123.52,8.0965],[123.54,6.2382],[123.55,41.83406238],[123.56,747.87630059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844474224,[[123.46,0.05983199],[123.44,43.65933826],[123.43,267.3],[123.4,0.4147],[123.36,356.0]],[[123.48,0.06029399],[123.5,12.97933826],[123.54,36.7982],[123.55,26.66420231],[123.56,747.87630059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844530973,[[123.52,8.0964],[123.49,20.3110371],[123.47,2.0341],[123.43,356.0],[123.39,495.86563537]],[[123.59,32.7702],[123.6,20.3110371],[123.61,2.165],[123.62,358.0],[123.63,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844561206,[[123.38,0.05266694],[123.37,8.1057],[123.34,32.26],[123.33,299.95494285],[123.29,4.4138]],[[123.41,0.05111641],[123.42,8.1032],[123.44,32.36],[123.46,394.76654285],[123.47,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844616863,[[123.38,8.1056],[123.36,0.05295062],[123.35,288.58465415],[123.34,4.4047],[123.07,29.43796087]],[[123.39,0.05789991],[123.44,4.1827],[123.45,20.31125415],[123.46,34.1075],[123.47,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844652487,[[123.38,0.05478689],[123.36,8.1066],[123.35,267.52],[123.34,20.31125415],[123.32,4.8957]],[[123.4,8.15745355],[123.43,55.78525415],[123.44,2.1411],[123.48,438.375873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844713249,[[123.31,8.1102],[123.3,15.23624132],[123.29,32.3032],[123.28,267.54],[123.23,15.96472477]],[[123.32,5.85e-05],[123.38,12.4225],[123.39,57.63720133],[123.4,464.75742473],[123.41,164.48586854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844776800,[[123.41,38.7437],[123.4,13.05017315],[123.38,267.32],[123.36,1.1504],[123.31,578.09265234]],[[123.42,0.05651475],[123.44,4.2467],[123.46,23.25052865],[123.47,358.0],[123.49,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844811428,[[123.51,30.79393642],[123.5,21.07383235],[123.43,2.1735],[123.4,43.01738504],[123.39,491.54807512]],[[123.54,8.09558612],[123.56,12.97653235],[123.58,4.246],[123.59,390.9643],[123.61,44.62505722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844876086,[[123.52,21.0660269],[123.51,0.05911532],[123.5,30.4],[123.48,267.1],[123.45,4.48]],[[123.53,0.0550769],[123.56,8.0942],[123.58,45.4972269],[123.59,4.2615],[123.6,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844897697,[[123.59,30.45222503],[123.58,21.0620269],[123.56,267.08],[123.53,4.3256],[123.49,15.88982982]],[[123.62,8.14556072],[123.63,6.3114],[123.64,12.9695269],[123.65,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844977156,[[123.56,8.0933],[123.55,0.05394965],[123.54,30.36],[123.53,20.22509254],[123.52,266.92]],[[123.58,0.05513197],[123.61,10.1201],[123.62,30.36],[123.63,20.22509254],[123.64,360.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741844990765,[[123.51,58.68219254],[123.46,271.4842],[123.44,1.3017]],[[123.52,0.05612259],[123.56,2.0458],[123.57,8.0934],[123.58,34.6773],[123.61,20.22509254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845031617,[[123.46,28.32549254],[123.45,30.36],[123.42,4.2269],[123.41,287.40509254],[123.36,65.10560723]],[[123.47,5.008e-05],[123.53,2.1061],[123.54,2.0772],[123.55,64.72602931],[124.11,30.8844791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845080449,[[123.13,269.7662],[123.11,31.38],[123.1,34.68621159],[123.09,2.0563],[123.07,356.0]],[[123.2,31.43723849],[123.22,9.08514106],[123.23,32.53471159],[123.25,388.6093],[123.26,7.91723317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845126505,[[123.02,300.72],[123.01,32.53471159],[122.99,32.53471159],[122.96,1.0713],[122.92,36.27374994]],[[123.05,2.28e-06],[123.09,61.96708029],[123.1,88.44350814],[123.11,183.42142101],[123.12,221.77644757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845146437,[[123.15,8.17799362],[123.14,32.28],[123.11,32.53471159],[123.09,1.0692],[123.07,624.1]],[[123.17,7.37e-06],[123.2,12.85338931],[123.22,36.4154],[123.23,360.1607],[123.24,32.53471159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845195772,[[123.12,0.05550068],[123.11,8.1233],[123.09,31.86],[123.07,20.416852],[123.04,4.9094]],[[123.14,5.59517862],[123.15,7.60466645],[123.16,4.3228],[123.17,62.495752],[123.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845231512,[[123.12,52.43508985],[123.1,0.04685455],[123.09,2.1909],[123.08,268.02],[122.96,340.35309772]],[[123.13,0.06075999],[123.17,17.41998985],[123.18,358.0],[123.19,85.36520278],[123.2,117.90066601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845277653,[[123.12,8.1227],[123.1,43.95647346],[123.07,271.6054],[123.0,63.41362852],[122.99,372.2614]],[[123.14,4.76988615],[123.15,4.29235128],[123.16,23.29987346],[123.18,11.08418764],[123.19,510.14412328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845292569,[[123.14,21.17747346],[123.13,30.68],[123.11,267.94],[123.07,3.6254],[123.04,357.4134]],[[123.15,0.05951577],[123.18,2.0449],[123.19,15.14507346],[123.2,11.08418764],[123.21,129.28122328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845363318,[[123.38,0.05390645],[123.37,30.56],[123.36,20.36417733],[123.35,267.54],[123.27,376.36417733]],[[123.41,0.06244998],[123.42,4.3619],[123.43,2.1084],[123.45,7.59477376],[123.46,452.72898011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845374734,[[123.35,267.60065873],[123.34,43.5469863],[123.28,2.2245],[123.12,344.1986665],[122.94,170.9976944]],[[123.38,0.05213335],[123.39,4.75675629],[123.4,15.1981863],[123.41,4.2556],[123.42,432.34480278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845425079,[[123.44,297.6],[123.38,4.2732],[123.34,358.73823726],[122.48,73.41247699],[121.71,96.33686724]],[[123.48,8.0991],[123.5,0.05716387],[123.51,22.42311689],[123.53,34.7274],[123.54,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845454102,[[123.55,8.0944],[123.54,30.55499352],[123.52,267.2],[123.5,2.1311],[123.44,49.87857447]],[[123.57,0.05383353],[123.59,8.0921],[123.61,390.6919],[123.63,32.41277785],[123.69,44.95381078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845516951,[[123.51,13.02692794],[123.5,38.5574],[123.46,302.97067447],[123.45,93.98736525],[123.41,510.5497152]],[[123.54,0.05709076],[123.55,12.97067872],[123.56,32.5801],[123.57,4.2844],[123.64,141.89575941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845531369,[[123.52,30.46],[123.51,0.05624922],[123.5,280.09067872],[123.49,8.0982],[123.48,4.2889]],[[123.54,0.05709076],[123.55,8.0947],[123.56,12.97067872],[123.57,2.2376],[123.58,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845604426,[[123.48,30.49266475],[123.46,12.97161738],[123.43,300.89156145]],[[123.5,7.632e-05],[123.52,12.97161738],[123.55,36.5867],[123.56,358.0],[123.79,290.51191757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845617745,[[123.48,0.05736744],[123.46,43.41161738],[123.43,267.12],[123.39,35.99342846]],[[123.5,0.05168736],[123.52,21.06831738],[123.53,6.5258],[123.54,388.46],[123.58,267.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845695921,[[123.56,8.0938],[123.55,30.42],[123.54,267.09351079],[123.53,20.24582631],[123.51,6.3622]],[[123.57,0.05448092],[123.6,8.0914],[123.63,22.39032631],[123.64,34.6882],[123.65,374.14293129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845708234,[[123.59,0.05319659],[123.56,30.4],[123.55,20.24582631],[123.54,267.04],[123.46,293.09461944]],[[123.6,4.43524134],[123.62,6.4177078],[123.63,30.4],[123.65,378.24582631],[123.67,16.10113702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845781306,[[123.34,0.05775334],[123.28,4.2503],[123.27,30.44],[123.25,267.42],[123.24,32.49021342]],[[123.35,8.1076],[123.37,30.47501522],[123.39,390.49021342],[123.41,32.49021342],[123.44,267.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845793519,[[123.25,32.539],[123.24,2.0529],[123.23,2.0859],[123.22,20.35343161],[122.23,964.47078273]],[[123.29,0.0534012],[123.31,8.1104],[123.32,50.79343161],[123.35,358.0],[123.4,222.41491248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845846159,[[123.32,0.06035082],[123.3,40.6329],[123.29,267.5],[123.28,2.1035],[123.18,88.92104103]],[[123.34,4.36083763],[123.35,8.16905215],[123.38,30.46],[123.39,360.1244],[123.41,93.50735357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845881981,[[123.3,0.06056762],[123.26,36.8058],[123.23,287.87351928],[123.18,18.35409928],[123.16,135.73792233]],[[123.31,8.1102],[123.33,20.39106857],[123.34,30.48],[123.36,360.0491],[123.4,74.06448692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845945741,[[123.27,21.12498401],[123.25,30.51158995],[123.24,4.383],[123.23,267.58],[123.22,2.0324]],[[123.31,13.01268401],[123.32,8.1098],[123.33,30.46],[123.36,87.75799415],[123.37,715.62600919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741845990963,[[123.21,0.06015039],[123.2,298.6],[123.19,21.13078401],[123.17,6.2563],[123.16,63.67231527]],[[123.25,13.01268401],[123.26,0.05282471],[123.27,30.88],[123.31,2.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846038200,[[123.31,0.05222277],[123.28,267.72],[123.27,13.01964519],[123.22,2.1076],[123.18,225.10342006]],[[123.32,8.1096],[123.33,13.01964519],[123.34,0.05967532],[123.37,31.0],[123.38,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846089045,[[123.37,0.05346927],[123.35,35.1127],[123.34,20.37878415],[123.33,267.7],[122.4,80.39377327]],[[123.39,0.05208635],[123.42,20.37878415],[123.44,32.88],[123.45,360.178],[124.01,284.51567227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846118568,[[123.44,32.65949495],[123.41,295.96178415],[123.4,6.2303],[123.3,1.40996293],[123.23,233.22042006]],[[123.46,8.15402285],[123.51,55.07018415],[123.53,4.1308],[123.54,49.36379684],[123.55,110.38479334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846132379,[[123.52,0.05356086],[123.5,32.32],[123.49,267.32],[123.48,8.0989],[123.47,20.37878415]],[[123.53,8.0958],[123.55,0.05304368],[123.57,20.37878415],[123.58,32.32],[123.59,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846193825,[[123.39,0.05227501],[123.38,20.37878415],[123.36,33.8925],[123.34,24.58828415],[123.33,267.4]],[[123.42,0.05235797],[123.46,389.64],[123.47,24.71368415],[123.48,46.80691436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846223651,[[123.54,0.05764617],[123.51,37.9363],[123.48,20.28966035],[123.46,267.3]],[[123.55,8.0945],[123.56,0.05347118],[123.57,20.28966035],[123.59,389.24],[123.6,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846288705,[[123.55,32.88005325],[123.54,12.97050193],[123.47,62.0],[123.45,18.33670857],[123.44,356.0]],[[123.57,4.34741167],[123.58,0.05572965],[123.59,12.97050193],[123.6,11.09193893],[123.61,123.50908462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846359570,[[123.62,12.97050193],[123.61,30.61170492],[123.57,2.0996],[123.56,266.94],[123.55,4.3468]],[[123.67,8.0867],[123.69,407.76520193],[123.74,542.77741451],[123.77,25.70771004],[124.2,31.81995108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846394492,[[123.59,0.05152407],[123.56,297.5],[123.55,17.31730193],[123.54,8.0949],[123.51,2.1386]],[[123.6,25.41049041],[123.61,0.05772464],[123.64,6.4022],[123.65,30.56],[123.68,40.0732543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846424620,[[123.48,43.53050193],[123.47,0.05743961],[123.46,4.2666],[123.45,2.2056],[123.35,17.62344898]],[[123.5,0.05392073],[123.53,12.97050193],[123.55,358.0],[123.56,34.632],[123.6,16.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846495075,[[123.36,8.107],[123.35,13.02299525],[123.34,30.56],[123.3,4.188],[123.26,0.54864665]],[[123.37,0.05390891],[123.39,12.97050193],[123.4,8.1048],[123.42,30.56],[123.43,4.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846554424,[[123.61,38.5703],[123.6,267.0],[123.58,132.83870967],[123.57,306.62445219],[123.55,84.88617204]],[[123.68,50.70083015],[123.69,4.2325],[123.7,2.1038],[123.76,36.38333015],[124.58,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846567635,[[123.58,57.6745726],[123.57,132.83870967],[123.56,251.87784946],[123.55,296.96814197],[123.54,268.9834]],[[123.61,2.1786502],[123.62,2.2055],[123.64,20.22083015],[123.72,25.68813725],[123.74,28.68031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846636991,[[123.45,8.1008],[123.44,0.05523465],[123.43,30.5],[123.42,20.22083015],[123.41,4.4084]],[[123.47,0.0586872],[123.49,12.46662275],[123.51,358.0],[123.52,50.72083015],[123.55,49.32867427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846650603,[[123.48,1.417e-05],[123.43,4.129],[123.42,52.86753015],[123.37,277.60595913],[123.36,445.13462723]],[[123.49,4.36807506],[123.51,0.05291279],[123.53,30.5],[123.6,33.29283299],[123.61,134.62276707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846685838,[[123.5,0.06067405],[123.48,2.1014],[123.47,2.0584],[123.45,317.94580276],[123.44,2.191]],[[123.51,4.37864624],[123.52,0.0619295],[123.54,30.48],[123.55,20.28580276],[123.57,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846738790,[[123.58,30.51530778],[123.56,20.28580276],[123.55,2.1489],[123.54,4.2549],[123.46,357.40813725]],[[123.6,0.05962817],[123.63,358.0],[123.65,50.74580276],[123.69,29.14568215],[123.72,268.44813725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846799034,[[123.52,6.617e-05],[123.48,2.2156],[123.47,2.1927],[123.46,32.5022],[123.45,287.36619993]],[[123.53,12.464624],[123.55,50.78567347],[123.6,387.09686126],[123.61,284.3151],[123.62,20.26619993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846830863,[[123.46,0.05604077],[123.45,280.07011637],[123.43,32.6716],[123.41,4.1244],[123.34,352.86071094]],[[123.49,0.05969367],[123.5,12.97011637],[123.52,32.6476],[123.57,358.305],[123.58,12.98251205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846902914,[[123.37,8.15987822],[123.35,45.61240055],[123.33,2.0491],[123.32,269.6756],[123.23,1.41067737]],[[123.4,21.1637655],[123.42,30.46],[123.43,358.0],[123.44,2.2246],[123.5,240.65902547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846909112,[[123.41,0.05267537],[123.39,30.46],[123.38,2.1111],[123.35,22.45336877],[123.33,2.18]],[[123.42,8.103],[123.43,20.36232328],[123.45,30.46],[123.46,0.5786],[123.47,22.44966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741846992503,[[123.56,0.05748002],[123.53,8.0954],[123.52,266.94],[123.51,30.38],[123.5,2.1555]],[[123.58,30.38],[123.59,20.36208926],[123.6,0.4953],[123.64,0.2204],[123.65,373.97186095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847013114,[[123.56,0.05748002],[123.52,266.94],[123.51,58.78196877],[123.5,4.3155],[123.41,71.57621906]],[[123.59,0.05692049],[123.6,30.38],[123.61,20.30516877],[123.62,2.1388],[123.66,278.17596074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847095174,[[123.43,0.05670922],[123.4,4.3037],[123.38,45.49580612],[123.3,136.0337057],[122.5,64.21228689]],[[123.44,21.09270612],[123.45,0.05910365],[123.48,30.38],[123.52,16.1932],[123.53,29.28039348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847109879,[[123.47,8.0997],[123.46,2.0732],[123.45,30.43984534],[123.43,2.0782],[123.41,20.31071009]],[[123.48,0.05592405],[123.51,28.40821009],[123.52,30.38],[123.53,2.0584],[123.54,742.89168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847183819,[[123.47,21.10919174],[123.46,30.41386687],[123.42,2.0394],[123.41,2.2241],[123.39,623.4]],[[123.48,0.02695978],[123.49,11.21596074],[123.5,185.17187053],[123.51,183.70407933],[123.52,231.1482481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847214463,[[123.63,30.32],[123.62,20.34326462],[123.59,267.16],[123.58,1.52],[122.66,144.4776455]],[[123.67,2.0328],[123.68,4.2675],[123.69,89.0759409],[123.7,357.64297708],[123.71,278.81431013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847270009,[[123.53,0.05146625],[123.49,8.0981],[123.48,20.26617163],[123.47,32.5135],[122.8,32.29731546]],[[123.54,8.0951],[123.55,0.06017005],[123.56,30.3],[123.57,378.26617163],[123.59,44.85073129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847301441,[[123.52,0.05425318],[123.51,30.3],[123.5,33.49358323],[123.49,89.31622195],[123.48,133.97433293]],[[123.56,42.79997881],[123.58,30.3],[123.59,2.1525],[123.61,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847355693,[[123.64,0.06098192],[123.63,30.42],[123.6,33.49358323],[123.59,109.09492568],[121.91,1442.94730691]],[[123.68,8.13780393],[123.69,22.34028668],[123.7,4.2384],[123.71,358.0],[123.78,118.30980917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847370408,[[123.63,0.05888744],[123.61,30.34],[123.59,103.51163867],[123.58,388.10827292],[123.57,279.89237412]],[[123.64,12.49995539],[123.65,0.05501974],[123.67,20.26538668],[123.68,388.34],[123.69,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847440977,[[123.68,2.558e-05],[123.61,40.6286],[123.59,266.8],[123.58,4.2749]],[[123.69,10.1965],[123.7,62.83302354],[123.71,0.05416986],[123.72,358.0],[123.74,4.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847453280,[[123.68,0.06209268],[123.66,34.75],[123.64,40.40122354],[123.63,2.2227],[123.61,266.78]],[[123.7,8.0852],[123.71,0.05477141],[123.75,30.42],[123.76,4.212],[123.77,32.31302354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847511342,[[123.69,9.582e-05],[123.66,30.38],[123.64,8.0883],[123.61,26.45350217],[123.59,300.13238048]],[[123.7,8.0847],[123.71,0.05922155],[123.72,2.0208],[123.73,20.22680217],[123.74,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847540458,[[123.74,0.0591483],[123.72,303.4234],[123.71,20.19765715],[123.61,224.10729132]],[[123.76,0.05791579],[123.79,2.0894],[123.8,4.3567],[123.81,50.49765715],[123.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847604214,[[123.77,0.05913756],[123.73,30.28],[123.71,24.54215715],[123.69,266.78],[123.62,300.09003127]],[[123.78,8.0794],[123.8,0.05870512],[123.82,50.55765715],[123.83,2.2077],[123.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847641035,[[123.84,4.149e-05],[123.78,30.36],[123.77,26.60025715],[123.75,266.62],[123.68,285.50715689]],[[123.85,8.0749],[123.86,0.05793777],[123.87,50.47765715],[123.89,6.4852],[123.9,378.19765715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847702393,[[123.87,4.779e-05],[123.85,8.0745],[123.83,302.7468],[123.82,20.15742153],[123.77,33.39238048]],[[123.89,8.0725],[123.9,0.05558316],[123.91,2.1954],[123.92,30.24],[123.93,20.15742153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847757839,[[123.87,8.0734],[123.84,26.47150073],[123.83,63.61238048],[123.82,411.01450662],[123.81,133.97433293]],[[123.92,8.0708],[123.93,30.22],[123.95,20.13140073],[123.96,4.383],[123.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847776367,[[123.87,0.05275006],[123.85,30.22],[123.84,10.2106],[123.83,2.0222],[123.82,286.41140073]],[[123.89,8.12406237],[123.91,50.35140073],[123.92,2.2167],[123.93,4.2908],[123.97,20.13140073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847804787,[[123.79,4.3924],[123.77,45.30665725],[123.76,266.4],[123.69,1.40566304],[123.32,729.39579038]],[[123.82,8.0772],[123.83,12.91505725],[123.85,30.22],[123.86,4.0572],[123.87,2.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847874347,[[123.72,30.22],[123.71,8.0837],[123.7,17.25228007],[123.69,266.66],[123.68,2.2018]],[[123.76,12.92828007],[123.78,30.22],[123.8,2.2279],[123.81,362.2789],[123.82,15.75901374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847901660,[[123.71,0.05440584],[123.66,303.1813],[123.64,12.92828007],[123.62,33.39238048],[123.61,444.72655684]],[[123.72,17.41026832],[123.74,2.15124003],[123.75,30.22],[123.78,4.2756],[123.8,371.44490543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847957904,[[123.69,30.2817901],[123.68,8.0853],[123.67,4.3086],[123.66,20.20838779],[123.65,266.78]],[[123.72,8.13480382],[123.77,57.05108779],[123.79,266.86],[123.8,145.8186317],[123.82,16.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741847986630,[[123.82,8.0768],[123.81,0.06096797],[123.8,30.2],[123.79,20.21442167],[123.76,2.2328]],[[123.84,0.05414813],[123.85,2.0736],[123.86,12.3807],[123.88,378.21442167],[123.89,153.45272011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848052179,[[123.89,0.05948819],[123.86,8.074],[123.85,266.46],[123.82,4.4366],[123.81,22.43142167]],[[123.91,8.071],[123.92,20.26741806],[123.93,30.24],[123.94,6.2649],[123.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848121434,[[123.88,0.06135628],[123.86,30.3],[123.85,8.0745],[123.83,22.22533962],[123.82,268.5309]],[[123.9,0.05219455],[123.91,10.1809],[123.92,4.3081],[123.93,50.41323962],[123.95,373.71764195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848168472,[[123.94,8.069],[123.93,12.88378049],[123.92,30.19157058],[123.9,266.3],[123.89,2.1689]],[[123.95,0.05103262],[123.98,8.0665],[123.99,2.154],[124.0,12.88378049],[124.01,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848226723,[[124.01,30.14],[124.0,8.12632571],[123.98,20.11810283],[123.96,2.1624],[123.95,64.80306319]],[[124.03,0.05107812],[124.04,8.0626],[124.06,2.2073],[124.08,22.29730283],[124.1,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848243230,[[123.93,0.0531948],[123.9,30.16],[123.89,2.0232],[123.88,286.15810283],[123.29,101.7778695]],[[123.96,0.05660841],[123.97,22.20800283],[123.98,30.14],[123.99,2.1017],[124.05,16.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848315410,[[124.01,30.24],[124.0,0.05918543],[123.99,2.11],[123.97,2.1271],[123.96,32.14885538]],[[124.03,0.05860568],[124.09,2.0145],[124.11,266.1],[124.19,176.0],[124.25,32.14885538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848328221,[[123.96,0.05649544],[123.93,94.00762915],[123.92,93.08145684],[123.91,391.8162452],[123.9,279.89237412]],[[123.99,0.06203511],[124.02,30.32],[124.04,32.14885538],[124.06,358.0],[124.07,2.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848362444,[[124.03,0.05583143],[124.02,30.24],[124.0,20.10551992],[123.98,22.29881992],[123.97,268.3367]],[[124.06,0.05167108],[124.08,2.1233],[124.09,52.55111992],[124.15,360.2044],[124.19,133.99477411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848410378,[[124.14,0.06117536],[124.12,31.04],[124.08,298.13151241],[124.06,6.3672],[124.04,32.13151241]],[[124.16,0.0581941],[124.19,39.1129],[124.2,32.13151241],[124.21,362.2168],[124.22,122.515338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848460813,[[123.93,0.05925452],[123.89,34.44],[123.86,2.1593],[123.65,1661.373],[122.93,5326.66]],[[123.96,0.05563893],[123.97,70.74212767],[123.98,360.1955],[124.03,0.95228373],[124.38,465.44661065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848487835,[[123.81,0.05887418],[123.76,34.32],[123.75,266.58],[123.74,4.203],[123.73,32.13612767]],[[123.83,0.05429926],[123.84,34.46],[123.87,4.3647],[123.93,266.58],[124.04,32.13612767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848545782,[[123.66,8.087],[123.65,37.9978],[123.64,2.0808],[123.62,32.13612767],[123.6,33.26591366]],[[123.71,0.05731525],[123.75,36.1867],[123.76,394.41372767],[123.78,266.68],[125.4,95.3288546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848573702,[[123.76,0.05188868],[123.74,33.14],[123.72,8.0829],[123.69,268.926],[123.68,32.34175785]],[[123.79,0.05154785],[123.8,33.04],[123.82,4.2687],[123.83,392.47105785],[123.86,15.95687629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848627644,[[123.66,8.0873],[123.65,32.51264442],[123.64,266.82],[123.63,20.1914536],[123.58,3.51511155]],[[123.67,0.06062036],[123.72,32.4],[123.73,20.1914536],[123.74,358.0],[123.76,16.45326613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848661877,[[123.9,0.05980465],[123.88,266.62],[123.87,31.98],[123.83,32.22694262],[123.78,63.40475518]],[[123.91,8.071],[123.92,0.05746029],[123.95,32.22694262],[123.97,392.1218],[123.98,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848729015,[[123.85,52.25567871],[123.78,301.80143115],[123.77,88.72528309],[123.76,202.24204041],[123.75,580.91219565]],[[123.88,8.13213524],[123.89,2.1854],[123.91,12.90909388],[123.92,31.18],[123.94,16.2928892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848748642,[[123.76,8.0808],[123.75,12.90909388],[123.74,30.89870879],[123.72,266.5],[123.68,2.1292]],[[123.77,0.05835956],[123.79,4.2134],[123.82,12.90909388],[123.83,2.0224],[123.84,388.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848803676,[[123.97,0.06043208],[123.96,30.9],[123.94,20.19470799],[123.91,2.2259],[123.89,0.6146]],[[123.98,8.0664],[123.99,0.05137111],[124.02,4.2543],[124.03,53.32150799],[124.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848835006,[[123.89,0.06015858],[123.88,30.76],[123.87,20.19470799],[123.86,266.16],[123.85,33.16233115]],[[123.91,0.05279259],[123.94,2.0303],[123.95,2.0276],[123.96,50.95470799],[124.03,350.48594136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848886947,[[123.78,0.05504739],[123.76,8.0801],[123.74,317.27470799],[123.7,2.4761],[123.67,1.4058902]],[[123.8,8.0786],[123.81,2.22422483],[123.83,30.66],[123.84,24.52900799],[123.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848932305,[[123.68,12.92026862],[123.65,30.66],[123.63,0.4006],[123.62,266.7],[123.6,0.6275]],[[123.72,12.92026862],[123.78,26.6316656],[123.79,480.90410444],[123.84,40.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741848993959,[[123.58,30.64],[123.57,14.98750998],[123.56,267.4843],[123.55,33.95666673],[123.45,510.85894792]],[[123.61,0.05531943],[123.62,12.93950998],[123.64,8.0888],[123.66,32.6942],[123.67,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849009875,[[123.63,30.69531128],[123.61,266.86],[123.59,20.24499111],[123.57,145.7723071],[123.55,259.940548]],[[123.66,8.14698411],[123.71,6.5126],[123.72,30.64],[123.78,11.21644149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849093552,[[123.8,0.05890196],[123.79,38.6386],[123.78,12.94727832],[123.72,3.1184],[123.71,266.72]],[[123.83,8.13419224],[123.84,4.1758],[123.85,15.12737832],[123.86,388.56],[123.91,291.95959173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849121692,[[123.79,266.63572175],[123.78,43.46727832],[123.73,2.1407],[123.72,34.64006673]],[[123.82,0.06143961],[123.83,12.94727832],[123.85,2.2323],[123.86,2.2358],[123.91,1.40580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849203251,[[123.72,12.94727832],[123.7,30.48],[123.69,266.84],[123.63,33.55186673],[123.62,446.26314462]],[[123.77,2.2254],[123.78,15.17717832],[123.8,48.14243268],[123.82,358.0],[123.84,244.22114347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849212758,[[123.82,13.00537299],[123.8,8.0776],[123.79,30.84],[123.78,2.1413],[123.77,266.78]],[[123.85,0.05807442],[123.87,19.30447832],[123.88,30.8],[123.92,177.40566304],[123.94,44.86576598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849272712,[[123.65,0.05515756],[123.64,21.03321716],[123.63,31.4],[123.59,266.74],[123.58,57.11927595]],[[123.67,0.05970786],[123.68,10.304],[123.7,46.41151716],[123.71,2.1953],[123.72,397.81514597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849316740,[[123.54,21.03961716],[123.53,266.9],[123.52,31.16],[123.49,3.585],[123.47,110.53509301]],[[123.57,8.0935],[123.58,0.05505909],[123.59,33.3612],[123.6,2.07],[123.62,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849372582,[[123.61,13.00018804],[123.59,297.78],[123.57,2.11],[123.54,1.5519],[123.51,507.80939024]],[[123.63,0.06066849],[123.67,45.79151716],[123.68,4.2569],[123.71,1.40802331],[124.54,64.02665947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849439833,[[123.49,0.0551],[123.48,12.9628677],[123.47,305.7195],[123.44,1.5626],[123.43,57.416738]],[[123.51,8.0976],[123.53,12.96287507],[123.55,6.3568],[123.56,30.56],[123.6,373.43467862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849469550,[[123.74,30.52],[123.73,20.22983407],[123.71,2.0562],[123.7,268.4269],[123.69,20.22983407]],[[123.82,20.22983407],[123.83,364.2202],[123.84,42.79404008],[123.85,123.51380488],[123.86,215.63248674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849524692,[[123.65,0.05271066],[123.63,20.22983407],[123.62,31.96],[123.6,270.3984],[123.56,62.0]],[[123.67,0.06201252],[123.71,31.86],[123.73,20.22983407],[123.74,360.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849566633,[[123.7,0.05346523],[123.67,51.26306545],[123.66,266.8],[123.6,138.00586693],[123.59,300.04092587]],[[123.72,0.0610764],[123.74,2.114],[123.75,31.0],[123.76,4.1223],[123.78,725.66235676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849586841,[[123.82,0.05740694],[123.79,30.96],[123.78,8.0792],[123.76,20.19170187],[123.75,3.8595]],[[123.83,8.0762],[123.85,0.05165626],[123.86,20.19170187],[123.87,33.1894],[123.88,360.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849640695,[[123.72,305.6831],[123.71,20.19575821],[123.68,83.63980674],[123.62,300.08813233],[123.55,64.7524]],[[123.8,20.19575821],[123.83,33.1797],[123.84,360.1234],[123.85,2.0845],[123.86,17.55533106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849671525,[[123.75,0.06014317],[123.72,31.3],[123.71,20.19575821],[123.68,3.0777],[123.22,2667.54]],[[123.77,0.05392983],[123.8,6.32],[123.81,11.20725808],[123.82,556.09715479],[123.87,16.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849729677,[[123.53,8.0958],[123.52,30.76],[123.49,20.19575821],[123.48,266.92],[123.47,2.2172]],[[123.54,0.05359061],[123.56,8.0939],[123.57,2.2318],[123.59,2.2147],[123.6,20.19575821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849770312,[[123.46,310.76905947],[123.41,134.26354914],[123.39,279.89237412],[123.35,1188.69950047],[123.28,1603.06]],[[123.52,2.2256],[123.53,30.64],[123.54,360.1451],[123.59,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849825962,[[123.61,0.05355095],[123.6,266.9],[123.58,12.94620158],[123.57,38.6929],[123.54,33.6137585]],[[123.62,8.0899],[123.63,6.4651],[123.64,12.94620158],[123.65,0.05888607],[123.67,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849893131,[[123.62,8.0899],[123.61,12.94620158],[123.6,30.65981203],[123.58,0.862],[123.57,2.1376]],[[123.63,0.05364825],[123.67,8.0871],[123.68,2.1477],[123.69,375.14640158],[123.7,44.99137109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849928662,[[123.68,30.63500838],[123.65,287.18870517],[123.62,20.24870517],[123.61,2.2417],[123.6,1.243]],[[123.71,0.05464813],[123.73,2.1067],[123.74,12.3339],[123.75,50.82870517],[123.8,15.42052589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741849998816,[[123.71,0.05115088],[123.68,38.6056],[123.66,53.62789652],[123.65,176.06747217],[123.64,401.51028216]],[[123.72,8.0834],[123.73,2.1198],[123.74,20.27228681],[123.77,30.52],[123.78,4.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850019235,[[123.76,0.06139845],[123.75,38.5811],[123.72,22.27219366],[123.69,20.21669366],[123.68,2.0943]],[[123.78,0.05588608],[123.79,8.0788],[123.82,26.64759366],[123.83,373.40250263],[123.85,270.87662193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850117903,[[123.63,8.0889],[123.61,0.05116559],[123.6,12.92215988],[123.59,30.48],[123.54,4.2078]],[[123.65,12.92215988],[123.66,10.28981617],[123.68,34.7362],[123.71,78.21615227],[123.74,11.15064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850140428,[[123.74,0.05669859],[123.72,51.46535988],[123.7,266.9],[123.67,1.2314]],[[123.77,12.97927571],[123.78,2.0785],[123.79,4.1403],[123.8,30.44],[123.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850170244,[[123.79,20.26285028],[123.78,30.58],[123.76,266.66],[123.73,2.2133],[123.7,356.9672]],[[123.81,0.0559004],[123.88,50.79134724],[123.89,2.1566],[123.91,358.0],[123.96,224.60185185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850230092,[[123.77,8.0797],[123.76,296.8],[123.75,22.43324724],[123.74,126.88300965],[123.73,89.09654097]],[[123.81,8.078],[123.84,34.6787],[123.85,20.21134724],[123.89,378.21134724],[123.93,85.01308896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850288350,[[124.02,0.0604115],[123.98,31.48],[123.97,20.21134724],[123.92,356.0],[123.9,286.71134724]],[[124.04,0.05994411],[124.06,31.46],[124.07,20.21134724],[124.08,6.6364],[124.09,45.46561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850320167,[[123.96,7.075e-05],[123.93,39.1894],[123.92,32.15075781],[123.91,2.1936],[123.4,53.31327656]],[[123.97,6.1323835],[123.99,0.05284113],[124.01,31.1],[124.02,266.12],[124.19,8.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850381616,[[124.13,0.0521308],[124.11,30.76],[124.09,32.17715251],[124.05,2.1475],[124.04,32.17715251]],[[124.15,0.05260703],[124.19,4.1938],[124.2,65.06465251],[124.24,624.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850401133,[[124.09,0.05430022],[124.07,50.43066787],[124.06,2.1108],[124.05,2.1475],[124.02,2.2242]],[[124.11,0.05169605],[124.17,20.07066787],[124.18,265.92],[124.2,3.58999063],[124.23,16.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850476599,[[124.28,30.37569029],[124.26,22.17934267],[124.25,2.0727],[124.24,2.1958],[124.21,356.0]],[[124.36,20.07264267],[124.38,30.32],[124.41,17.65185439],[124.46,169.64993218],[124.48,302.32851981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850488022,[[124.29,0.05574224],[124.27,30.3],[124.26,2.0627],[124.24,20.07264267],[124.22,4.1651]],[[124.3,8.0456],[124.32,0.06179227],[124.34,30.3],[124.35,22.15014267],[124.36,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850554188,[[124.23,0.06018805],[124.22,43.12883197],[124.19,4.1447],[124.18,46.8170201],[123.31,62.8430809]],[[124.25,8.10520344],[124.27,12.82883197],[124.29,295.94],[124.32,17.77958852],[124.33,359.40090979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850579211,[[124.3,2.1396],[124.28,39.3067],[124.27,20.00769247],[124.25,88.1115912],[124.22,89.38664021]],[[124.33,8.0441],[124.37,51.24769247],[124.39,20.00769247],[124.4,2.2308],[124.41,360.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850636666,[[124.25,12.88227747],[124.24,11.14160857],[124.23,155.32529427],[124.22,133.69930284],[124.21,224.9719714]],[[124.28,0.05383173],[124.32,278.40192994],[124.33,30.64],[124.34,19.27619939],[124.35,362.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850667186,[[124.33,0.05418774],[124.31,40.9083],[124.27,24.24165935],[124.25,20.02555935],[123.74,26.59970725]],[[124.37,20.02555935],[124.39,32.3383],[124.41,269.7492],[124.42,18.55849396],[124.54,1593.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850734541,[[124.18,0.05263824],[124.16,10.1046],[124.15,30.36],[124.14,22.11052689],[124.12,2.0971]],[[124.21,8.10388693],[124.23,50.41652689],[124.24,2.2192],[124.26,269.5218],[124.39,1594.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850775973,[[124.2,8.10842985],[124.19,30.34],[124.18,12.83011421],[124.17,2.1449],[124.16,46.8913395]],[[124.23,8.10471014],[124.25,12.83011421],[124.26,30.34],[124.28,267.7459],[124.31,19.52924824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850838108,[[124.38,0.05671415],[124.36,45.23139453],[124.35,2.0936],[124.34,46.60986612],[124.33,88.74853226]],[[124.41,12.80489453],[124.44,2.1328],[124.45,32.3976],[124.47,19.57690568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850850807,[[124.31,0.05274433],[124.28,12.80489453],[124.27,30.3],[124.26,4.346],[124.19,243.02396059]],[[124.32,12.80489453],[124.35,0.05685306],[124.36,30.32],[124.38,269.6806],[124.4,438.20959654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850932582,[[124.23,0.05499483],[124.22,10.1007],[124.21,35.9992],[124.2,12.82228551],[124.16,44.73248379]],[[124.25,8.10671577],[124.26,12.82228551],[124.29,31.42],[124.31,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741850957702,[[124.23,0.05499483],[124.2,8.0519],[124.19,45.97638551],[124.18,15.34444969],[124.17,122.29186636]],[[124.24,20.87178551],[124.25,0.05751577],[124.27,31.02],[124.29,17.79596959],[124.31,6.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851022144,[[124.34,0.05127131],[124.3,30.36],[124.29,25.08068551],[124.28,46.93038379],[124.22,71.13217901]],[[124.35,8.0424],[124.36,12.82228551],[124.37,30.36],[124.41,2.2201],[124.42,19.11934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851052569,[[124.39,8.09545066],[124.36,30.48],[124.34,22.19556482],[124.33,4.3046],[124.29,400.73248379]],[[124.43,8.0379],[124.45,24.35326482],[124.48,1.8466],[124.49,345.57244437],[124.5,480.19002622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851106924,[[124.5,0.06085521],[124.48,12.77085988],[124.47,39.3344],[124.43,6.2935],[124.39,44.73248379]],[[124.51,8.0321],[124.52,0.04934446],[124.53,12.77085988],[124.54,31.16],[124.59,5.70438337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851137446,[[124.5,0.06146555],[124.48,33.1439],[124.47,2.2128],[124.46,22.15509977],[124.4,332.84194429]],[[124.57,19.99489977],[124.6,21.9662299],[124.61,359.8474],[124.62,80.10235139],[124.69,384.34729631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851191390,[[124.47,0.0577611],[124.46,39.275],[124.44,24.13199977],[124.39,375.99489977],[124.36,109.75032253]],[[124.49,0.05826445],[124.5,8.033],[124.52,19.99489977],[124.54,33.2918],[124.55,3.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851255063,[[124.43,2.18723164],[124.42,45.58516308],[124.41,267.1891],[124.4,138.37480361],[124.39,88.74853226]],[[124.46,0.05661156],[124.47,12.77126308],[124.5,30.6],[124.53,19.11779888],[124.54,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851303086,[[124.4,0.0547125],[124.37,10.1298],[124.36,30.42],[124.35,280.06676308],[124.33,93.69641947]],[[124.41,8.0385],[124.42,12.77126308],[124.43,0.05585479],[124.45,30.42],[124.47,6.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851367948,[[124.24,0.05415972],[124.22,8.0505],[124.21,32.4831],[124.2,16.89086308],[124.17,276.68914969]],[[124.25,20.82016308],[124.26,0.05127079],[124.29,30.42],[124.31,6.1836],[124.33,266.90088159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851381752,[[124.27,38.4672],[124.26,2.0545],[124.25,17.01856308],[124.2,67.70892971],[124.19,444.74853226]],[[124.32,12.77126308],[124.34,34.4789],[124.36,623.56],[124.37,1.40045877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851425683,[[124.27,0.05609627],[124.26,30.4],[124.25,12.77126308],[124.22,51.02868379],[124.21,88.74853226]],[[124.29,8.0463],[124.3,12.83292396],[124.34,21.91267406],[124.35,32.4178],[124.37,17.4828715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851490534,[[124.24,0.05810058],[124.21,44.73248379],[124.19,141.17519839],[124.18,271.55186062],[124.17,1068.112533]],[[124.25,20.82016308],[124.26,0.05482312],[124.27,30.36],[124.29,2.0142],[124.31,265.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851570319,[[124.14,32.5874],[124.13,12.77126308],[124.09,360.0729],[124.06,33.78591711],[124.05,16.1225]],[[124.19,93.10073376],[124.22,50.27573047],[124.24,37.68679396],[124.26,149.21949839],[124.28,638.04774692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851596431,[[124.13,7.516e-05],[124.09,38.3992],[124.07,12.77126308],[124.06,15.44474969]],[[124.14,8.056],[124.15,12.82914283],[124.16,2.2326],[124.17,30.34],[124.2,285.88393047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851659886,[[124.04,8.0625],[124.03,0.06139142],[124.0,14.91786308],[123.99,2.1121],[123.94,16.1381]],[[124.05,12.82773985],[124.1,266.02],[124.17,48.42],[125.21,2267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851695108,[[124.03,5.369e-05],[123.99,44.73248379],[123.98,119.06853226],[123.97,205.68522245],[123.96,490.07819754]],[[124.04,20.83376308],[124.06,4.30047355],[124.07,30.32],[124.1,17.9047047],[124.11,14.12541797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851770874,[[124.17,0.05879849],[124.13,30.24],[124.12,12.77126308],[124.1,6.2958],[124.08,479.1274574]],[[124.18,20.82386308],[124.19,0.0555837],[124.21,30.24],[124.22,4.1552],[124.23,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851825527,[[124.16,12.82994834],[124.15,32.3134],[124.14,2.1733],[124.13,2.1403],[124.11,44.73248379]],[[124.2,12.80905836],[124.22,4.1553],[124.24,30.2],[124.28,1.40155863],[125.1,64.26808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851905592,[[124.12,30.16],[124.11,8.11523008],[124.1,14.81576308],[124.09,44.73248379],[124.08,88.74853226]],[[124.14,8.10775471],[124.17,12.77126308],[124.18,2.1632],[124.19,32.3375],[124.21,106.75066699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741851924417,[[124.16,0.05919826],[124.15,30.14],[124.14,14.93566308],[124.12,4.134],[124.11,44.73248379]],[[124.21,12.77126308],[124.22,2.1597],[124.24,32.1589],[124.28,16.83117052],[124.29,1.40158685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852006893,[[124.16,0.05910099],[124.15,30.08],[124.14,12.77126308],[124.12,2.1022],[124.11,4.382]],[[124.18,8.11463951],[124.2,12.77126308],[124.24,4.1822],[124.26,391.85870108],[124.3,123.01228262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852020500,[[124.19,8.10819819],[124.18,32.14],[124.17,12.77126308],[124.13,4.146],[124.1,67.6125675]],[[124.22,8.0502],[124.23,12.77126308],[124.25,30.06],[124.26,2.1515],[124.27,265.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852072834,[[124.17,30.02],[124.16,8.10644481],[124.13,20.03703852],[124.12,2.0996],[124.11,15.36267644]],[[124.18,0.05401992],[124.2,8.0515],[124.22,20.03703852],[124.23,32.1035],[124.24,2.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852123286,[[124.19,8.1089511],[124.18,30.0],[124.17,14.9881488],[124.16,2.0722],[124.15,2.1464]],[[124.22,8.10310076],[124.23,12.8324488],[124.25,30.0],[124.26,4.2418],[124.29,16.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852189134,[[124.3,0.05275623],[124.29,29.98],[124.28,12.8324488],[124.27,8.0463],[124.26,4.3021]],[[124.31,8.0446],[124.34,12.8324488],[124.35,4.1714],[124.36,29.98],[124.38,20.73987716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852224575,[[124.39,0.05363943],[124.37,29.94],[124.36,12.8324488],[124.35,8.0414],[124.34,6.3925]],[[124.4,8.0384],[124.41,12.8324488],[124.45,2.1999],[124.46,265.46],[124.47,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852283814,[[124.42,0.0535785],[124.39,29.92],[124.38,2.0172],[124.37,4.1556],[124.36,8.0408]],[[124.43,8.0365],[124.45,20.03059666],[124.46,29.92],[124.48,4.084],[124.49,122.79054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852298421,[[124.48,0.05944274],[124.44,29.9],[124.43,24.38489666],[124.42,2.1157],[124.32,334.15339505]],[[124.49,8.033],[124.53,49.93059666],[124.54,2.0566],[124.55,4.1037],[124.57,140.22856793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852399899,[[124.22,0.06014117],[124.2,10.1913],[124.19,2.1704],[124.18,44.9138777],[124.16,265.6]],[[124.23,8.0494],[124.24,12.8300777],[124.26,74.62244558],[124.27,117.99768628],[124.28,193.16609104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852417720,[[124.25,8.0481],[124.22,0.06014117],[124.2,42.7500777],[124.19,4.3289],[124.18,2.1638]],[[124.26,12.8904548],[124.28,82.60846848],[124.29,117.99768628],[124.3,177.36352684],[124.33,339.4934779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852524017,[[124.3,8.0444],[124.28,42.6700777],[124.25,2.1282],[124.24,4.217],[124.22,16.6586744]],[[124.32,44.64206848],[124.33,130.91649043],[124.34,183.85812684],[124.35,224.03819754],[124.36,309.88774692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852541834,[[124.29,0.06106206],[124.28,12.4449],[124.27,29.82],[124.25,14.9582777],[124.18,1.40034606]],[[124.31,20.93009986],[124.33,44.64206848],[124.34,118.08641273],[124.35,205.65562684],[124.38,49.77456846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852589283,[[124.36,8.041],[124.34,394.8300777],[124.33,94.4261348],[124.32,265.5155738],[124.3,4.3394]],[[124.37,0.06062701],[124.42,12.8300777],[124.43,26.21628301],[124.44,4.2249],[124.45,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852658422,[[124.34,29.74],[124.33,8.09957151],[124.32,35.76098011],[124.31,93.85344697],[124.28,542.52366124]],[[124.36,8.0927474],[124.37,12.8300777],[124.39,4.3378],[124.4,2.1568],[124.42,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852733092,[[124.22,0.05932925],[124.21,8.0512],[124.18,44.6191777],[124.17,4.1493],[124.16,11.19068058]],[[124.24,20.8796777],[124.25,2.26710533],[124.26,4.2776],[124.42,173.57062958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852802959,[[124.26,8.0482],[124.25,0.05926925],[124.24,29.68],[124.22,2.0476],[124.21,4.245]],[[124.27,0.05484639],[124.31,8.0454],[124.32,4.3679],[124.33,2.1225],[124.34,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852841004,[[124.22,8.10428216],[124.21,29.66],[124.2,2.101],[124.19,135.79981026],[124.18,136.36609869]],[[124.25,20.91932463],[124.29,31.8532],[124.3,4.1839],[124.32,265.58],[124.34,33.37548758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852861610,[[124.22,8.216e-05],[124.19,33.54039639],[124.18,89.44105705],[124.17,159.39372348],[124.16,263.51894262]],[[124.23,20.86855682],[124.25,29.69156781],[124.27,2.0735],[124.3,20.2754],[124.31,41.43878758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852949692,[[124.33,0.0511411],[124.32,29.6],[124.31,8.0446],[124.3,6.2799],[124.29,12.81835682]],[[124.34,8.0436],[124.35,0.05836932],[124.36,12.81835682],[124.37,2.219],[124.38,31.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741852968301,[[124.45,42.45357577],[124.38,265.38],[124.36,11.15806912],[124.35,395.75699639],[124.33,249.17107541]],[[124.5,6.261],[124.51,12.81835682],[124.57,388.95843279],[124.58,16.0555],[124.6,265.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853042757,[[124.52,29.57306862],[124.51,12.77963588],[124.44,67.58789028],[124.43,637.20302182],[124.22,51.54758352]],[[124.58,19.16593588],[124.59,103.42707799],[124.6,265.08],[124.62,17.20300235],[124.63,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853070999,[[124.7,37.4798],[124.69,0.05574004],[124.67,19.89323571],[124.64,4.3774],[124.6,19.89323571]],[[124.71,0.05188359],[124.75,8.0169],[124.76,284.61323571],[124.77,29.46],[124.79,6.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853154952,[[124.68,0.05707887],[124.67,12.73486915],[124.65,29.44],[124.63,6.2542],[124.62,11.15806912]],[[124.71,8.07765361],[124.74,12.73486915],[124.76,271.1116],[124.77,17.25336005],[124.83,223.48674295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853203874,[[124.64,0.0515599],[124.63,8.0243],[124.62,18.94862926],[124.61,74.13846551],[124.58,223.60264262]],[[124.66,0.06114843],[124.68,12.72272926],[124.69,29.44],[124.7,6.2878],[124.76,264.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853232800,[[124.69,29.47500394],[124.67,22.1310509],[124.64,2.1063],[124.63,2.0015],[124.59,77.86314327]],[[124.71,0.05810039],[124.74,8.0175],[124.75,6.2432],[124.77,331.29151103],[124.78,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853299564,[[124.64,8.0237],[124.63,12.80529515],[124.62,29.42],[124.58,11.15806912],[124.57,129.37475344]],[[124.65,0.05938991],[124.67,8.0222],[124.69,14.91267651],[124.71,4.1904],[124.75,34.66712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853341385,[[124.86,0.06007293],[124.85,42.06824512],[124.78,620.44],[124.77,44.69846551],[124.76,147.83441913]],[[124.88,0.06107175],[124.9,4.0613],[124.91,12.70824512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853390827,[[124.95,8.0038],[124.94,0.05796721],[124.93,29.42],[124.92,19.81211137],[124.88,30.72714709]],[[124.96,0.05246718],[124.99,2.1449],[125.02,49.21211137],[125.04,4.3838],[125.09,21.20480772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853404351,[[124.95,8.0038],[124.94,29.39796721],[124.93,19.81211137],[124.89,43.66014289],[124.88,345.74954343]],[[124.96,0.05246718],[125.0,2.0674],[125.01,2.0615],[125.03,49.15211137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853435874,[[124.92,12.74781943],[124.91,8.006],[124.9,29.34],[124.87,326.16],[124.86,43.66014289]],[[124.94,8.0047],[124.95,2.08796185],[124.97,12.68931633],[124.99,31.3447],[125.04,376.52243726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853489918,[[125.21,29.56],[125.2,19.78529555],[125.16,19.78529555],[125.12,366.91503572],[124.79,124.0]],[[125.26,2.1319],[125.27,7.9837],[125.28,4.102],[125.3,49.36529555],[125.31,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853523953,[[125.17,32.74510717],[125.16,29.36],[125.15,136.32219869],[125.14,412.80122918],[124.27,141.9050839]],[[125.2,7.9884],[125.23,29.36],[125.24,19.78529555],[125.26,6.2317],[125.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853590509,[[125.27,0.05454404],[125.25,29.3],[125.24,2.0416],[125.23,19.74724395],[125.21,2.0431]],[[125.32,263.66],[125.33,19.74724395],[125.34,29.3],[125.35,2.0229],[125.38,15.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853644833,[[125.03,8.05620968],[125.02,41.93546067],[125.01,49.88076718],[125.0,87.54279803],[124.99,753.89159869]],[[125.05,0.05239928],[125.06,7.9972],[125.09,41.93546067],[125.16,402.2795],[125.18,15.40013233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853685673,[[124.99,0.05314981],[124.96,2.0886],[124.94,67.40284877],[124.93,170.52913359],[124.91,299.29322671]],[[125.0,8.0006],[125.01,0.05490847],[125.02,49.10992343],[125.07,15.9931],[125.08,30.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853741602,[[124.89,8.0076],[124.88,2.102],[124.87,29.59293252],[124.85,24.07891149],[124.81,216.25598517]],[[124.9,0.0601663],[124.95,19.81581149],[124.96,31.726],[124.97,2.177],[125.84,79.72318086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853756919,[[124.97,0.05178409],[124.93,8.0047],[124.92,29.5],[124.91,6.3604],[124.89,419.50827867]],[[124.98,8.0019],[125.0,49.36860158],[125.01,2.1889],[125.02,2.0689],[125.03,80.99073998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853836487,[[124.86,0.05643204],[124.81,37.4726],[124.8,45.75906718],[124.79,87.54279803],[124.78,138.39399869]],[[124.87,8.0089],[124.88,51.36686307],[124.89,0.05392904],[124.92,267.69603077],[124.93,17.67891302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853849199,[[124.85,0.06014982],[124.84,37.5305],[124.8,2.0305],[124.79,24.12956307],[124.73,359.08522385]],[[124.87,8.06886252],[124.89,19.84056307],[124.91,31.5257],[124.94,4.1371],[124.95,19.84056307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853882532,[[124.68,127.60659869],[124.67,225.77904262],[124.66,283.84590328],[124.65,384.80990035],[124.64,335.40396393]],[[124.72,0.05340071],[124.73,19.84593642],[124.74,2.0783],[124.75,31.7501],[124.77,15.50203706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741853934666,[[124.7,0.05926232],[124.69,2.1069],[124.68,32.3084],[124.67,19.84593642],[124.61,1.39557267]],[[124.72,0.05147501],[124.76,19.84593642],[124.77,294.88],[124.8,408.0255768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854001539,[[124.86,0.05233394],[124.83,12.72597677],[124.82,32.0942],[124.81,2.062],[123.94,1199.0]],[[124.89,12.78499956],[124.91,29.92],[124.92,2.1002],[125.79,142.12375964],[125.86,5286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854028557,[[124.78,21.95697144],[124.77,29.94],[124.76,2.2127],[124.75,2.1031],[124.74,19.87397144]],[[124.86,8.0098],[124.87,29.94],[124.88,19.87397144],[124.89,5.9248],[124.9,44.43162046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854095101,[[125.02,7.9992],[125.01,12.71661352],[124.98,31.8191],[124.97,4.2187],[124.92,16.0105]],[[125.05,12.66535455],[125.07,29.82],[125.08,3.8886],[125.09,264.16],[125.24,1585.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854134145,[[124.82,0.05163571],[124.81,10.0907],[124.78,44.26535455],[124.74,356.0],[123.61,2.91122335]],[[124.83,12.66535455],[124.85,0.06134966],[124.86,31.62],[124.92,1.39431456],[125.74,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854188904,[[124.68,0.05379352],[124.64,2.1999],[124.63,2.1112],[124.62,21.86526474],[124.6,356.0]],[[124.7,0.05197141],[124.73,51.52406474],[124.76,4.3966],[124.79,358.0],[124.88,16.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854200914,[[124.68,0.0599465],[124.65,2.1493],[124.63,31.78],[124.62,19.80406474],[124.61,4.346]],[[124.71,31.8],[124.72,0.05969154],[124.73,19.80406474],[124.75,3.46843255],[124.76,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854267361,[[124.53,0.05834428],[124.49,4.3789],[124.48,32.66],[124.47,2.204],[124.46,284.68406474]],[[124.54,8.0301],[124.56,52.52497633],[124.59,2.4251],[124.6,19.80406474],[124.63,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854280172,[[124.56,0.06070722],[124.55,8.0291],[124.53,33.08],[124.52,19.80406474],[124.51,2.0232]],[[124.58,0.06122564],[124.59,8.0274],[124.61,52.88406474],[124.62,2.1462],[124.63,266.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854332422,[[124.29,0.05910729],[124.25,36.1822],[124.22,19.80406474],[124.14,439.18659489],[124.07,24.1816]],[[124.3,8.0456],[124.32,19.86040534],[124.35,34.08],[124.38,2.0933],[124.62,204.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854359736,[[124.09,8.0587],[124.08,2.1075],[124.06,2.1547],[124.05,37.2456],[123.74,101.22387861]],[[124.15,32.07865148],[124.17,35.16],[124.18,32.07865148],[124.19,0.6279],[124.2,362.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854405587,[[124.0,0.05177134],[123.96,47.6526],[123.93,408.37339684]],[[124.01,8.0645],[124.02,0.05807039],[124.07,54.50229684],[124.08,310.44],[124.09,62.37610572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854422886,[[123.86,43.9331],[123.85,266.16],[123.84,360.2186],[123.83,32.19333064],[123.82,88.0216673]],[[123.97,32.19333064],[123.99,41.78],[124.01,290.35],[124.02,2.1554],[124.04,391.21823064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854483346,[[123.65,0.02267689],[123.63,39.42],[123.61,6.2506],[123.59,32.19333064],[123.55,49.78879834]],[[123.67,0.0609529],[123.69,8.0857],[123.72,34.39533064],[123.74,3.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854494552,[[123.75,38.63388413],[123.71,32.19333064],[123.68,360.1759],[123.67,266.84],[123.58,150.0216673]],[[123.77,0.05112626],[123.82,4.1734],[123.83,33.62933064],[123.84,82.79800572],[123.86,353.05277795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854570823,[[123.93,0.05676114],[123.88,37.34],[123.87,2.0424],[123.86,4.1307],[123.78,335.00644485]],[[123.94,8.0682],[123.95,0.05600463],[123.97,32.23463763],[123.98,70.75093125],[123.99,90.83515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854586136,[[123.9,0.05393453],[123.87,2.071],[123.86,4.1307],[123.85,57.22943404]],[[123.92,0.05444318],[123.95,142.06951529],[123.96,136.74971719],[123.97,259.34636076],[123.98,275.42345095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854647689,[[123.89,0.05331768],[123.88,43.8918],[123.86,2.1966],[123.84,22.35863404],[123.77,89.12114181]],[[123.91,8.12765335],[123.95,20.14943404],[123.96,38.019],[123.97,44.41748549],[123.98,209.5268227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854673799,[[124.13,0.0517817],[124.08,268.1614],[124.06,35.52],[124.0,356.0],[123.95,1777.9]],[[124.15,44.41748549],[124.16,88.66915],[124.17,132.71401719],[124.18,255.85876076],[124.19,323.83706357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854727646,[[124.1,8.0577],[124.09,33.84],[124.07,2.1236],[124.06,2.0821],[124.05,32.13029933]],[[124.16,2.2149],[124.17,67.99389933],[124.19,46.63278549],[124.2,154.11273559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854755374,[[124.21,33.4],[124.19,265.84],[124.17,40.18319933],[124.12,6.2137],[124.11,405.64391722]],[[124.29,35.5746],[124.3,32.13029933],[124.31,265.72],[124.32,76.54778482],[124.33,448.80205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854808818,[[124.4,6.958e-05],[124.33,2.1034],[124.32,307.83139933],[124.3,2.1845],[124.25,405.62540066]],[[124.41,8.0377],[124.42,32.55463867],[124.44,11.16655424],[124.45,456.96188137],[124.46,526.33881785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854848452,[[124.24,0.05173924],[124.19,4.1681],[124.18,52.26810577],[124.11,21.44898736],[124.07,220.22969742]],[[124.25,8.0481],[124.26,32.27474204],[124.27,20.04810577],[124.28,2.0236],[124.29,265.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854904290,[[124.33,39.53952809],[124.32,12.81225186],[124.3,2.036],[124.29,2.0513],[124.28,2.1633]],[[124.35,8.09351028],[124.37,12.81225186],[124.38,2.1924],[124.39,44.41748549],[124.4,385.66915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854958438,[[124.49,8.0326],[124.47,51.41538329],[124.45,11.02999749],[124.44,122.2111343],[124.43,241.66902802]],[[124.5,0.05631088],[124.52,8.0307],[124.53,2.0499],[124.55,2.1573],[124.56,21.98957737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741854990566,[[124.49,31.38],[124.48,19.95827737],[124.45,401.81148998],[124.44,354.12114181],[124.43,365.48354832]],[[124.54,2.0086],[124.55,4.2067],[124.59,19.95827737],[124.6,31.38],[124.62,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855009582,[[124.62,0.05646408],[124.59,31.36],[124.58,19.95827737],[124.54,1.6908]],[[124.64,0.05451191],[124.66,6.3366],[124.67,33.43345273],[124.68,109.11415131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855071440,[[124.51,8.0313],[124.5,51.29827737],[124.49,0.06114415],[124.46,19.95827737],[124.45,264.92]],[[124.52,0.05742757],[124.55,8.029],[124.57,2.0483],[124.58,2.0146],[124.59,2.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855107855,[[124.45,3.092e-05],[124.4,31.36],[124.38,6.4887],[124.37,356.0],[124.35,284.99827737]],[[124.46,27.99277737],[124.48,0.05204285],[124.5,31.36],[124.52,16.0615],[124.53,284.99827737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855172217,[[124.39,0.06141335],[124.38,31.36],[124.36,6.2958],[124.35,19.98613632],[124.34,265.3]],[[124.41,0.05448374],[124.45,19.98613632],[124.46,11.13200318],[124.47,153.94932667],[124.53,21.38527191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855234085,[[124.21,33.5139],[124.2,20.01260653],[124.18,11.17276836],[124.17,122.90045199],[124.16,131.10855561]],[[124.28,31.44],[124.29,0.2036],[124.3,20.01260653],[124.31,265.52],[124.4,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855261507,[[124.19,0.05489572],[124.16,31.68],[124.15,20.01260653],[124.12,4.326],[124.11,376.01260653]],[[124.21,0.06131179],[124.24,51.69260653],[124.29,283.25274574],[124.3,438.28586469],[124.32,20.01260653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855293646,[[124.14,0.0531686],[124.12,34.2216],[124.11,10.1892],[124.1,2.152],[124.09,32.10935526]],[[124.17,0.05352864],[124.18,32.4],[124.19,265.96],[124.21,32.10935526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855346380,[[124.43,0.05525457],[124.42,31.92],[124.39,22.15726121],[124.29,1.39854519],[124.05,335.34935834]],[[124.46,0.05414411],[124.49,31.94],[124.5,285.46306121],[124.51,116.92891721],[124.53,55.27611803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855403529,[[124.45,6.707e-05],[124.42,2.0413],[124.4,31.36],[124.38,24.22696121],[124.37,265.2]],[[124.46,12.37890431],[124.48,31.39493928],[124.49,20.04306121],[124.5,1.2008],[124.51,11.14125682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855416141,[[124.49,0.05344622],[124.48,8.0328],[124.47,2.1777],[124.46,51.40306121],[124.43,4.232]],[[124.5,4.34237871],[124.51,8.08610869],[124.55,20.04306121],[124.56,11.14125682],[124.57,402.88646119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855483805,[[124.57,2.441e-05],[124.51,10.2368],[124.5,316.40306121],[124.48,4.1199],[124.44,44.61147158]],[[124.58,12.36004692],[124.59,1.9956],[124.6,51.34306121],[124.63,12.99974077],[124.64,60.61192728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855501520,[[124.57,33.4229],[124.56,20.04306121],[124.53,24.29686121],[124.49,372.0647]],[[124.65,44.49835682],[124.66,467.75944587],[124.67,133.69508185],[124.71,1040.57921374],[124.81,8.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855548753,[[124.74,0.05875595],[124.69,33.3957],[124.68,4.1978],[124.67,31.79581072],[124.58,243.0]],[[124.75,8.0158],[124.79,31.26],[124.8,33.89991072],[124.83,375.64128872],[124.84,264.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855579275,[[124.81,19.90740724],[124.8,31.2],[124.77,2.0775],[124.71,20.2973],[124.67,72.87176384]],[[124.9,65.90954108],[124.91,147.44603305],[124.92,735.03508684],[124.93,294.54042053],[124.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855631108,[[125.01,2.0668],[125.0,21.91176472],[124.99,31.12],[124.97,2.1519],[124.79,1592.161]],[[125.11,50.97576472],[125.12,266.0222],[125.13,26.2091],[125.14,43.86537636],[125.15,100.25152054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855675146,[[124.99,8.0004],[124.98,12.6728798],[124.97,2.22815442],[124.96,1.999],[124.95,31.12]],[[125.0,0.05480949],[125.04,31.12],[125.05,12.6728798],[125.07,4.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855704768,[[125.12,12.7267414],[125.1,2.0486],[125.09,31.08],[125.05,2.1394],[125.01,328.26657159]],[[125.14,7.9914],[125.17,45.9377798],[125.19,2.2371],[125.2,15.975],[125.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855753600,[[125.01,0.05943754],[124.99,12.6728798],[124.98,298.9925],[124.95,43.48705538],[124.94,86.97411079]],[[125.04,12.72672858],[125.07,31.06],[125.09,2.1637],[125.14,28.3498766],[125.15,115.61016869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855831751,[[124.97,0.05710992],[124.96,43.6928798],[124.95,4.2101],[124.94,1.9982],[124.93,8.0041]],[[125.01,0.05301629],[125.02,12.6728798],[125.03,33.1794],[125.06,379.61365824],[125.07,2.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855845173,[[125.01,7.9988],[124.99,4.3255],[124.98,33.0722],[124.97,19.79784472],[124.95,375.79784472]],[[125.05,7.9969],[125.06,263.92],[125.07,33.0225],[125.08,19.79784472],[125.11,2.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855920240,[[125.05,0.05407432],[125.01,4.2045],[125.0,33.1164],[124.98,31.63988722],[124.96,43.61290852]],[[125.08,0.05259133],[125.09,2.1872],[125.1,30.98],[125.12,32.28528722],[125.14,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855935446,[[125.03,30.98],[125.02,21.86736026],[125.01,2.1429],[124.97,358.1109],[124.91,310.84239743]],[[125.11,50.75486026],[125.12,268.0556],[125.13,43.9953646],[125.14,101.27529974],[125.18,105.11257796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741855991093,[[125.07,7.9953],[125.06,2.22088204],[125.05,50.70240574],[125.03,23.79720574],[124.99,281.31140435]],[[125.09,0.06142699],[125.1,7.9934],[125.14,19.76240574],[125.15,32.9949],[125.17,45.9956646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856031916,[[125.08,14.85616555],[125.07,0.06099292],[125.06,30.92],[125.03,2.0809],[125.01,329.23502507]],[[125.1,0.05874722],[125.13,12.65506555],[125.14,33.0581],[125.17,2.0003],[125.18,292.51344093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856112090,[[125.09,0.05753677],[125.06,1.9889],[125.05,7.9963],[125.0,10.99761698]],[[125.11,12.65506555],[125.12,0.05648759],[125.13,30.86],[125.15,2.0491],[125.16,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856190259,[[125.15,0.06020418],[125.13,12.65506555],[125.11,10.17],[125.1,34.7957],[124.55,66.18075136]],[[125.17,0.05516715],[125.18,12.65506555],[125.19,30.78],[125.2,266.0017],[125.21,43.9953646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856217597,[[125.42,6.481e-05],[125.36,14.63936555],[125.34,30.7],[125.29,263.38],[125.28,4.0977]],[[125.43,38.6924],[125.44,12.71285046],[125.46,2.9564],[125.47,66.30456542],[125.48,448.40183517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856227496,[[125.36,0.05892542],[125.34,12.65506555],[125.3,34.879],[125.28,2.0666],[125.12,334.58603692]],[[125.38,0.05851703],[125.4,30.7],[125.41,15.63416555],[125.42,2.071],[125.49,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856292060,[[125.3,0.05527924],[125.28,62.87168455],[125.26,47.80290852],[125.25,88.97411079],[125.23,533.33073993]],[[125.32,0.05507884],[125.35,31.42],[125.37,265.2437],[125.39,31.45168455],[125.42,31.85415218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856310468,[[125.35,0.05775513],[125.34,31.26],[125.33,7.9783],[125.32,2.001],[125.24,43.61290852]],[[125.38,0.05330776],[125.4,4.3094],[125.41,50.94974308],[125.42,263.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856373036,[[125.3,7.9803],[125.29,90.02986448],[125.28,12.60378253],[125.26,2.0215],[125.25,4.1737]],[[125.32,0.05189313],[125.33,12.60378253],[125.36,302.0771],[125.39,2.1491],[125.4,2.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856409263,[[125.39,0.05499228],[125.36,4.1905],[125.35,50.40443861],[124.43,373.24983431],[124.42,79.07614511]],[[125.41,0.06028813],[125.44,50.40443861],[125.45,2.1358],[125.54,1914.45770464],[125.62,119.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856456817,[[125.73,0.05818296],[125.69,6.3219],[125.68,41.60721968],[125.67,50.77060038],[125.66,138.61443937]],[[125.75,0.05105692],[125.79,55.44],[125.82,50.77060038],[125.84,358.0],[125.86,313.01060038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856481730,[[125.71,2.0082],[125.69,58.7],[125.68,2.1371],[125.67,313.19060038],[125.65,356.0]],[[125.79,109.43060038],[125.84,2.1137],[125.86,408.77060038],[125.87,262.44],[125.91,80.93620081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856528356,[[125.57,9.829e-05],[125.55,59.38137616],[125.53,7.9656],[125.52,2.1393],[125.51,2.1943]],[[125.58,7.9628],[125.6,83.95069431],[125.61,262.68],[125.63,2.0997],[125.64,15.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856586106,[[125.53,7.966],[125.52,0.05334906],[125.49,19.62868172],[125.47,47.88],[125.46,47.76390364]],[[125.54,4.7e-06],[125.56,2.1329],[125.58,47.94],[125.59,19.62868172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856613023,[[125.52,8.01964906],[125.51,48.36],[125.49,19.62868172],[125.47,356.0],[125.46,4.3143]],[[125.54,4.7e-06],[125.59,21.62138172],[125.6,52.8936],[125.61,0.95905],[125.64,72.88026749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856677985,[[125.39,0.05926317],[125.36,19.65798048],[125.35,2.119],[125.34,42.06],[125.3,326.18758412]],[[125.43,0.05818715],[125.44,2.1358],[125.45,4.0076],[125.46,61.23798048],[125.47,263.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856690395,[[125.32,0.05769527],[125.29,40.24],[125.28,19.68715879],[125.27,97.1553545],[125.24,646.25900391]],[[125.35,0.0607416],[125.39,287.21805879],[125.4,40.38],[125.44,379.07574287],[125.45,15.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856720217,[[125.47,39.07946454],[125.45,19.68715879],[125.4,4.4721],[125.34,263.22],[124.42,67.89389311]],[[125.5,0.05190742],[125.54,19.68715879],[125.55,45.3383],[125.56,263.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856772765,[[125.64,0.05664958],[125.61,45.0407],[125.59,19.68715879],[125.53,10.88360391],[125.52,32.56599973]],[[125.65,7.9584],[125.66,0.05812868],[125.69,19.68715879],[125.7,269.0258],[125.72,56.02715879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856808880,[[125.61,0.05930073],[125.59,7.9619],[125.56,54.56715879],[125.55,4.3197],[125.54,92.79203717]],[[125.62,7.9603],[125.64,6.427e-05],[125.65,25.95395879],[125.66,35.0],[125.69,39.73341304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856860028,[[125.48,8.02367325],[125.44,53.18715879],[125.43,2.1789],[125.42,2.064],[125.39,263.08]],[[125.5,0.06007219],[125.52,33.42],[125.53,19.68715879],[125.54,6.4513],[125.56,274.20143185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856910856,[[125.44,33.28],[125.43,19.73754368],[125.41,356.0],[125.38,2.0098],[125.37,19.68715879]],[[125.54,44.07850857],[125.55,116.74113205],[125.56,129.77134833],[125.57,483.94620886],[125.61,460.44172076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741856942490,[[125.34,7.9778],[125.31,92.96237796],[125.3,33.26],[125.29,37.63133812],[125.27,371.9646]],[[125.39,33.26],[125.43,294.61613812],[125.44,2.1725],[125.45,2.1054],[125.46,31.87981062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857002859,[[125.42,0.0587592],[125.38,33.22],[125.37,12.58107351],[125.36,4.133],[125.35,2.0486]],[[125.43,20.55387351],[125.44,0.05162154],[125.47,33.22],[125.49,4.3847],[126.32,62.81552565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857051673,[[125.38,33.23542175],[125.37,19.65740148],[125.34,269.6255],[125.28,43.76674443],[125.26,306.23011165]],[[125.41,0.0597672],[125.43,7.9727],[125.45,19.65740148],[125.46,4.1277],[125.47,296.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857091821,[[125.51,7.9669],[125.49,33.1],[125.46,19.64668522],[125.42,362.3883],[125.41,15.9473]],[[125.54,4.2158],[125.55,10.0694],[125.56,86.81320106],[125.57,172.55725248],[125.58,472.34999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857106027,[[125.54,0.05295732],[125.5,41.0276],[125.48,19.64668522],[125.47,625.1378],[125.46,92.84956476]],[[125.56,2.1339],[125.57,0.05055882],[125.58,19.64668522],[125.59,35.0672],[125.61,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857185608,[[125.51,0.05238072],[125.48,45.52247301],[125.45,18.1372],[125.42,263.02],[125.41,136.65609301]],[[125.53,0.06033096],[125.57,37.1875],[125.59,265.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857198815,[[125.51,0.05238072],[125.49,7.9683],[125.47,45.50247301],[125.45,2.1954],[125.44,4.1132]],[[125.52,7.9666],[125.53,12.62280397],[125.54,2.1664],[125.56,32.94],[125.57,4.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857257468,[[125.41,8.02753584],[125.4,12.56247301],[125.38,32.9],[125.37,6.1602],[124.85,3356.47641334]],[[125.44,8.02956648],[125.46,49.70807301],[125.5,73.62299902],[125.51,554.62999793],[125.53,263.42187936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857300288,[[125.45,7.9711],[125.44,12.56247301],[125.43,0.0542858],[125.42,6.2911],[125.41,32.78]],[[125.46,0.0508597],[125.49,12.56247301],[125.5,2.1383],[125.51,298.0998],[125.52,11.08143185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857360143,[[125.56,0.05480796],[125.55,12.56247301],[125.54,32.64],[125.51,2.2008],[125.5,2.1228]],[[125.59,0.05018073],[125.61,12.56247301],[125.62,38.7952],[125.65,358.0],[125.68,350.81600395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857390373,[[125.7,0.05392991],[125.66,40.5177],[125.64,19.5940108],[125.62,6.2572],[125.43,1695.224]],[[125.71,10.0254],[125.72,19.64873119],[125.74,32.56],[125.76,4.3218],[125.77,15.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857448730,[[125.7,19.5940108],[125.69,32.48],[125.66,2.0824],[125.65,19.5940108],[125.64,360.1652]],[[125.76,2.1315],[125.77,4.1948],[125.78,19.5940108],[125.79,294.92],[125.81,83.83594968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857491364,[[125.71,12.5723536],[125.7,32.44],[125.66,362.1611],[124.78,70.50681663]],[[125.75,0.05855298],[125.77,20.47209734],[125.8,34.6421],[125.81,4.3385],[125.83,96.64956758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857557523,[[125.77,7.9508],[125.76,12.52109734],[125.75,32.39621639],[125.7,4.1106],[125.66,1.38375283]],[[125.78,0.0489438],[125.81,275.00109734],[125.82,45.41192364],[125.83,138.12281034],[125.85,289.20671332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857573128,[[125.77,7.9508],[125.76,44.82109734],[125.75,0.05621639],[125.71,15.9089],[125.69,2.1218]],[[125.78,4.38e-05],[125.82,12.52109734],[125.83,9.9627],[125.84,36.4391],[125.86,138.13768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857630184,[[125.85,32.2],[125.83,12.52109734],[125.78,268.6376],[125.73,224.03545508],[125.72,86.07091017]],[[125.9,4.1086],[125.91,32.2],[125.93,262.34],[125.95,15.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857664220,[[125.88,0.05428557],[125.83,51.65417359],[125.82,358.1628],[125.8,2.9126]],[[125.91,32.22128158],[125.94,19.49417359],[125.95,266.422],[126.0,377.49417359],[126.06,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857715862,[[126.0,33.92036482],[125.99,31.18631772],[125.96,361.0871],[125.94,262.02],[125.93,47.06721772]],[[126.09,4.1282],[126.1,36.0171],[126.11,262.02],[126.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857741793,[[126.04,32.93674085],[126.03,2.0038],[126.02,19.4694335],[125.99,4.0667],[125.97,356.0]],[[126.07,0.05771159],[126.1,261.84],[126.11,6.4209],[126.12,123.64252756],[126.16,28.35026619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857807339,[[125.84,40.1072],[125.82,0.05540379],[125.81,6.155],[125.8,31.21362058],[125.79,457.11933623]],[[125.85,5.95e-06],[125.91,294.18],[125.96,2.0833],[125.98,15.8776],[126.83,63.28835341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857868494,[[125.84,0.05661895],[125.83,32.16],[125.82,27.47047858],[125.77,328.53268294],[125.76,229.75908154]],[[125.87,0.05027028],[125.9,32.16],[125.92,35.40727858],[125.93,4.1717],[125.94,264.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857900015,[[125.9,0.05121929],[125.88,32.12],[125.87,23.80297858],[125.86,2.0296],[125.82,42.91518477]],[[125.93,7.99376715],[125.97,34.2698],[125.98,19.52237858],[125.99,4.0548],[126.04,359.38229628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857929735,[[126.04,0.05102754],[126.01,7.936],[126.0,51.53839428],[125.94,362.3324],[125.91,42.91518477]],[[126.07,0.05455462],[126.09,38.2911],[126.1,19.47839428],[126.12,261.92],[126.16,33.09024279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741857987797,[[125.96,7.99201295],[125.93,32.04],[125.92,21.58592246],[125.91,2.0702],[125.6,978.07124459]],[[125.98,0.0513596],[125.99,7.938],[126.02,313.72892246],[126.03,6.4744],[126.11,1588.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858001907,[[126.0,0.05506202],[125.99,44.46989093],[125.98,2.0607],[125.97,4.0291],[125.93,371.8825]],[[126.03,0.05655586],[126.06,14.63089093],[126.07,2.0817],[126.08,294.04],[126.16,1.38106199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858060054,[[126.08,31.99996243],[126.06,19.47485903],[126.03,6.3021],[126.01,15.8723],[125.13,131.80226403]],[[126.1,0.0548183],[126.14,2.0577],[126.16,23.56465903],[126.18,635.6324],[126.4,23.59504797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858095678,[[126.06,12.44908976],[126.05,31.9],[126.04,2.1299],[125.99,4.2311],[125.98,15.8758]],[[126.1,12.44908976],[126.12,4.0523],[126.13,47.12273905],[126.16,274.29710398],[126.18,447.52538567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858171049,[[125.99,7.9377],[125.98,12.44908976],[125.97,0.05361442],[125.96,31.84],[125.93,261.94]],[[126.0,0.0531319],[126.03,12.44908976],[126.04,31.84],[126.05,6.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858238896,[[126.13,0.05762111],[126.1,31.7],[126.09,12.44908976],[126.08,10.0013],[126.07,265.9267]],[[126.15,12.50915078],[126.18,4.2943],[126.19,31.7],[126.23,397.03240147],[126.24,90.86129676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858267615,[[126.06,31.68],[126.05,0.05418615],[126.04,19.48922421],[126.0,6.1883],[125.98,371.8759]],[[126.08,0.05198818],[126.13,57.34582421],[126.17,15.854],[126.18,436.28561624],[128.32,94.93253011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858328960,[[126.12,7.9295],[126.11,31.62031197],[126.09,6.2948],[126.08,19.48922421],[126.03,371.8699]],[[126.13,0.05433245],[126.15,7.9279],[126.19,23.58502421],[126.2,80.78139421],[127.84,930.52679172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858362089,[[126.24,12.43475501],[126.18,6.1845],[126.13,617.56]],[[126.31,27.6950523],[126.32,446.14465245],[126.33,393.36143509],[126.46,422.53913671],[127.84,835.59426161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858393022,[[126.28,6.23e-06],[126.24,12.43475501],[126.19,6.0793],[126.17,368.16424806],[126.08,204.85]],[[126.29,7.9189],[126.3,12.43475501],[126.31,6.18076776],[126.32,31.44],[126.36,261.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858438467,[[126.33,0.0515856],[126.31,31.36],[126.3,2.1358],[126.29,21.39555034],[126.26,374.69953252]],[[126.36,0.05244179],[126.37,19.41295034],[126.38,4.2082],[126.39,2.0889],[126.41,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858468591,[[126.34,0.06040047],[126.33,19.41295034],[126.31,31.3],[126.29,17.05743252],[126.28,529.39159257]],[[126.36,0.0576912],[126.4,31.3],[126.41,19.41295034],[126.42,2.0276],[129.23,156.32518659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858521529,[[126.29,0.0604362],[126.28,7.9191],[126.26,31.24],[126.25,23.44834225],[126.24,348.85488414]],[[126.32,0.05774201],[126.34,19.33834225],[126.35,31.24],[126.37,6.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858575477,[[126.29,0.05630568],[126.28,31.18],[126.25,25.63910207],[126.24,87.7139747],[126.21,30.14986303]],[[126.31,0.06049607],[126.32,7.9173],[126.35,19.38040207],[126.38,283.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858605203,[[126.31,31.19272192],[126.28,7.9191],[126.27,261.28],[126.26,25.6008465],[126.24,66.65970433]],[[126.32,7.917],[126.33,0.05009775],[126.36,21.4410465],[126.37,1.9902],[126.38,33.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858663748,[[126.34,31.1325797],[126.32,12.41168512],[126.27,362.2321],[126.25,15.8421],[126.22,43.07784386]],[[126.37,12.41168512],[126.41,73.26571743],[126.42,31.08],[126.44,115.82527522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858700266,[[126.34,0.05711991],[126.33,43.45168512],[126.32,2.0899],[126.31,4.235],[125.4,76.61221742]],[[126.36,0.05863082],[126.38,20.32528512],[126.41,69.02641743],[126.42,2.1238],[126.47,27.73954418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858757520,[[126.42,0.05957383],[126.4,20.32338512],[126.39,30.96],[126.33,356.0],[125.1,0.07993605]],[[126.43,7.9101],[126.47,14.51938512],[126.49,35.1883],[126.53,381.7118],[126.54,88.07885159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858770935,[[126.36,12.46916482],[126.34,30.94],[126.3,267.3262],[126.29,356.0],[126.27,87.53297827]],[[126.38,0.05640055],[126.4,12.41168512],[126.42,6.4409],[126.43,30.96],[126.47,15.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858863020,[[126.48,0.0530551],[126.47,7.9076],[126.45,43.23168512],[126.42,6.3595],[126.4,356.0]],[[126.5,7.9062],[126.52,12.41168512],[126.53,31.10823],[126.56,4.2808],[126.57,263.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858883138,[[126.4,0.05920547],[126.38,7.9129],[126.37,12.41168512],[126.36,41.56946096],[126.35,293.2483829]],[[126.42,20.32278512],[126.43,0.05415828],[126.44,30.8],[126.46,6.2519],[126.49,262.31704529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858916359,[[126.29,51.13018512],[126.28,15.07016096],[126.27,120.59907063],[126.26,129.23353159],[126.25,208.71685275]],[[126.32,7.9171],[126.35,12.41168512],[126.36,30.8],[126.4,4.3117],[126.41,2.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741858995227,[[126.3,7.9181],[126.28,12.41168512],[126.27,2.0947],[126.26,30.74],[126.24,47.27434386]],[[126.33,7.9168],[126.34,12.41168512],[126.35,31.95782],[126.36,292.04],[126.39,43.51455836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859069582,[[126.16,43.07168512],[126.14,49.42984386],[126.13,178.51766718],[126.12,129.23353159],[126.11,825.61291868]],[[126.21,12.41168512],[126.24,30.66],[126.26,4.272],[126.3,94.64049],[126.32,1.37906438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859111012,[[126.27,0.0551159],[126.25,12.41168512],[126.24,30.62],[126.23,4.2764],[126.12,55.5045]],[[126.3,53.05292807],[126.31,12.41168512],[126.32,4.2902],[126.33,2.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859182077,[[126.4,0.04999186],[126.38,42.91168512],[126.35,6.2422],[126.32,15.8336],[125.14,2.8717143]],[[126.42,7.95885996],[126.43,0.3731],[126.44,12.41168512],[126.45,36.908],[126.49,1.37693632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859194187,[[126.59,12.41168512],[126.58,0.06048003],[126.57,30.46],[126.56,1.9874],[126.55,4.169]],[[126.64,20.30908512],[126.65,6.3754],[126.66,118.37476604],[126.67,132.11827739],[126.7,875.11699926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859267456,[[126.63,0.05716024],[126.6,19.26786454],[126.59,32.3539],[126.58,4.2882]],[[126.64,7.897],[126.65,0.05574756],[126.68,30.34],[126.7,21.41016454],[126.71,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859281471,[[126.63,7.8976],[126.62,19.26786454],[126.61,30.37709173],[126.58,4.1482],[126.57,17.8956]],[[126.64,0.05139992],[126.7,260.58],[126.72,19.26786454],[126.75,15.7807],[126.76,381.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859342024,[[126.83,0.05959678],[126.8,30.24],[126.78,6.239],[126.77,19.26340075],[126.73,371.7824]],[[126.88,21.32650075],[126.89,2.0364],[126.9,32.3857],[126.91,87.91476604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859360837,[[126.99,0.05052429],[126.95,30.2],[126.93,19.26340075],[126.92,14.0805],[126.79,43.32147988]],[[127.0,7.8746],[127.02,19.26340075],[127.03,4.0858],[127.04,51.43680075],[127.07,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859409070,[[127.04,6.535e-05],[126.99,39.0945],[126.98,2.1264],[126.96,30.53344564],[126.41,224.12928211]],[[127.05,7.8715],[127.06,0.05029956],[127.08,36.84],[127.09,259.84],[127.12,34.77964564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859435890,[[127.05,0.05963964],[127.02,4.1723],[127.01,2.1681],[127.0,36.02],[125.69,126.10021705]],[[127.07,0.05211709],[127.1,36.02],[127.11,2.1154],[127.13,30.53344564],[127.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859486440,[[127.65,12.82646004],[127.63,9.19668226],[127.59,45.32],[127.58,49.33447733],[127.56,539.0]],[[127.73,49.33447733],[127.77,45.32],[127.78,398.53611295],[127.82,49.33447733],[127.83,1559.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859527371,[[127.72,9.99e-05],[127.64,2.1578],[127.63,1.9641],[127.62,94.06061678],[127.5,7.32853057]],[[127.73,15.6496],[127.75,94.08061678],[127.8,326.31412542],[129.39,61.59502886],[130.33,92.39254329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859557900,[[127.65,9.056e-05],[127.6,48.0573],[127.58,31.60892503],[127.56,2.1495],[127.55,4.1446]],[[127.68,0.05284046],[127.71,87.49152503],[127.72,258.42],[127.75,1.3636898],[127.77,31.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859612945,[[127.64,8.337e-05],[127.58,36.72],[127.57,31.58551693],[127.55,1.965]],[[127.66,7.8341],[127.67,0.0549293],[127.69,36.74],[127.7,290.22551693],[127.72,34.0669287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859647879,[[127.68,1.706e-05],[127.62,4.6263],[127.61,18.27382486],[127.6,34.74],[127.57,2.2559]],[[127.69,7.8322],[127.7,18.27382486],[127.71,34.81600437],[127.72,258.64],[127.77,6.00521583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859661107,[[127.68,41.99211706],[127.66,18.27382486],[127.65,2.3772],[127.6,357.36291539],[126.51,60.05886689]],[[127.71,0.05600437],[127.72,258.64],[127.75,34.38],[127.77,20.70992486],[127.81,86.13048359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859705038,[[127.63,0.05829361],[127.6,33.82],[127.59,7.838],[127.57,18.24017906],[127.56,356.0]],[[127.64,7.8351],[127.65,0.05984437],[127.67,18.24017906],[127.69,36.4248],[127.7,4.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859748381,[[127.7,20.60269479],[127.69,33.68],[127.66,358.4115],[127.64,2.5304]],[[127.75,7.8287],[127.78,1.42648725],[127.79,2.5254],[127.8,36.134],[127.81,279.03889479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859794823,[[127.77,33.25953161],[127.73,2.4034],[127.72,180.69775607],[127.7,4.7266],[127.63,373.83792952]],[[127.8,0.05506026],[127.84,2.3925],[127.85,37.8539],[127.86,31.57495607],[127.92,373.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859824050,[[127.69,32.92],[127.67,18.2846767],[127.66,2.3944],[127.62,20.64948879],[127.57,347.6781]],[[127.7,0.05228451],[127.73,2.551],[127.76,18.22688879],[127.77,258.48],[127.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859878181,[[127.78,7.826],[127.77,97.3832],[127.76,2.338],[127.75,18.23684395],[126.81,74.86737203]],[[127.82,7.8246],[127.84,33.02],[127.86,18.23684395],[127.87,258.34],[127.89,100.52412684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859927028,[[127.92,0.0584782],[127.89,5.113],[127.88,20.95934395],[127.87,32.16]],[[127.95,7.8165],[127.97,50.13684395],[127.98,258.1],[127.99,1.3799],[128.0,46.30861123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741859956237,[[127.98,7.8143],[127.97,0.05895758],[127.96,31.46],[127.94,20.78944395],[127.92,67.1274]],[[127.99,0.0565771],[128.02,7.8123],[128.04,49.67684395],[128.08,1.3197],[128.09,290.51953098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860008885,[[127.81,31.48],[127.79,0.05073729],[127.78,31.51044483],[127.76,152.0727],[127.73,258.36]],[[127.91,291.73204483],[128.01,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860021299,[[127.79,5.2208],[127.76,178.4498],[127.75,31.51044483],[127.73,258.36],[127.7,62.0]],[[127.82,7.8242],[127.84,31.46],[127.88,31.51044483],[127.89,0.9006],[127.9,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860048312,[[127.9,0.05753272],[127.89,34.0273],[127.88,18.22003263],[127.87,2.6747],[127.85,2.6795]],[[127.96,126.47515823],[127.97,179.12649616],[127.98,215.74410589],[127.99,271.30433236],[128.0,660.47416287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860101945,[[127.7,0.05737782],[127.66,7.8336],[127.64,2.6184],[127.63,36.5693],[127.6,259.56280864]],[[127.71,7.8308],[127.72,31.42],[127.73,0.05584799],[127.74,258.26],[127.76,31.5263581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860158509,[[127.3,5.1435],[127.28,31.48],[127.26,18.34650574],[127.25,2.5408],[127.24,303.4548587]],[[127.37,18.34650574],[127.4,290.52],[127.44,18.34650574],[127.46,397.4107],[127.48,1.36647426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860173819,[[127.28,0.0523444],[127.27,7.8576],[127.24,31.5],[127.23,31.7606881],[127.22,5.3675]],[[127.31,7.90811151],[127.33,31.5],[127.34,31.7606881],[127.36,0.2664],[127.37,0.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860219557,[[127.2,0.05877879],[127.18,39.5833],[127.16,37.08682294],[127.15,2.5669],[127.04,331.23300391]],[[127.23,0.0496711],[127.24,259.36],[127.25,31.72],[127.28,31.81812294],[128.18,109.09497454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860251179,[[127.23,7.91051134],[127.21,31.52],[127.2,18.40077012],[127.19,5.4679],[127.16,106.4348587]],[[127.26,7.91898191],[127.27,42.97016598],[127.28,345.46033199],[127.29,129.83296944],[127.3,265.66487601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860302722,[[127.29,6.18163073],[127.28,5.8227],[127.27,49.96084942],[127.23,15.7202],[127.22,44.4348587]],[[127.32,259.42],[127.34,42.97016598],[127.35,85.94033199],[127.36,179.73602552],[127.37,274.21510729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860333941,[[127.16,0.0550909],[127.15,31.48],[127.14,13.6098],[127.13,81.1340598],[127.09,2.8992]],[[127.18,7.92361553],[127.23,19.1340598],[127.24,31.48],[127.27,1.3686239],[127.28,291.82933615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860386791,[[127.19,0.05670422],[127.17,7.864],[127.16,67.6206],[127.15,50.53859569],[127.13,2.984]],[[127.2,7.8622],[127.22,0.05180587],[127.24,31.44],[127.25,19.09859569],[127.26,259.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860400996,[[127.14,13.7042],[127.13,0.05447571],[127.11,83.94369569],[127.1,31.44],[126.18,62.70225444]],[[127.15,0.05285601],[127.16,7.865],[127.18,259.48],[127.2,50.53859569],[127.25,377.3427854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860475153,[[126.93,7.8789],[126.91,0.05270447],[126.89,5.7389],[126.88,21.96699863],[126.83,1.37110437]],[[126.94,0.05874391],[126.96,39.2774],[126.98,19.18569863],[127.02,275.5268],[127.03,1.37110437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860488360,[[126.91,0.05270447],[126.88,7.8815],[126.87,31.4],[126.86,19.20287289],[126.85,8.6044]],[[126.92,7.8796],[126.94,0.05874391],[126.96,31.4],[126.97,19.20287289],[126.98,260.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860537408,[[126.9,0.05945286],[126.89,7.8813],[126.88,43.63077854],[126.86,62.0],[126.85,5.8879]],[[126.91,7.8802],[126.93,12.34840778],[126.94,260.0],[126.95,31.34],[126.99,58.52743543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860574841,[[126.86,0.05080999],[126.82,5.7975],[126.79,34.1112],[126.78,19.24843402],[126.77,356.0]],[[126.87,7.8827],[126.88,19.24843402],[126.89,31.35366315],[126.94,15.757],[126.95,283.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860625281,[[126.87,0.056743],[126.85,7.8836],[126.84,2.906],[126.83,34.1659],[126.81,2.7355]],[[126.88,7.882],[126.9,0.04291764],[126.91,19.24843402],[126.92,31.26],[126.93,271.1755187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860666813,[[126.84,7.884],[126.83,31.26050839],[126.8,19.23876895],[126.79,2.8612],[126.78,423.5075]],[[126.86,0.04052755],[126.88,290.454144],[126.89,120.50912562],[126.9,162.66450068],[127.63,49.19549308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860723065,[[126.88,31.15438218],[126.87,12.30629793],[126.85,2.9126],[126.84,2.723],[126.79,62.0]],[[126.92,7.8799],[126.94,12.30629793],[126.95,291.8234],[126.96,32.90622206],[126.97,102.83979533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860739685,[[126.95,0.05912262],[126.94,31.08],[126.93,12.30629793],[126.9,2.8138],[126.84,449.22350533]],[[126.97,7.8768],[126.98,12.30629793],[127.01,260.1],[127.02,151.73614756],[127.03,134.48608825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860809956,[[126.98,7.9268058],[126.96,3.011],[126.95,2.7203],[126.94,22.04429659],[126.82,129.81996229]],[[127.01,7.8745],[127.02,290.98],[127.03,19.19189659],[127.04,2.9789],[127.06,26.03899431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860826481,[[127.01,0.0604725],[126.96,3.011],[126.95,33.7403],[126.94,378.04429659],[126.92,15.7591]],[[127.03,50.21189659],[127.06,0.2981],[127.07,2.892],[127.08,43.80783295],[127.12,391.07879778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860881028,[[127.08,7.8696],[127.07,32.56],[127.05,22.09341889],[127.01,2.9879],[127.0,358.8396]],[[127.09,131.62488825],[127.1,215.74410589],[127.11,529.60013236],[127.13,97.66920776],[127.22,15.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860907654,[[127.05,386.6117058],[127.03,34.38],[127.02,1.3687854],[126.98,290.3117058],[126.96,335.52203239]],[[127.17,215.74410589],[127.18,300.29183816],[127.19,91.82250776],[127.22,323.61615883],[127.24,2.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860944995,[[127.06,0.05384572],[127.04,33.7],[127.03,30.6117058],[127.01,5.6218],[127.0,259.84]],[[127.08,0.0537448],[127.12,39.4031],[127.13,259.84],[127.15,33.5931058],[127.16,32.67702672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741860987228,[[126.89,0.05687985],[126.87,7.8824],[126.85,35.36],[126.83,8.6273],[126.82,30.67197437]],[[126.91,0.05684431],[126.92,10.7587],[126.93,35.2],[126.95,30.67197437],[126.98,7.09759073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861042577,[[126.96,0.05878072],[126.92,10.81833019],[126.91,152.1416321],[126.9,261.93331693],[126.89,824.23123713]],[[126.97,7.8765],[126.98,0.05037008],[127.0,30.68161794],[127.03,33.38],[127.05,49.15591794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861099327,[[126.98,19.68],[126.97,57.05],[126.96,0.0582364],[126.94,32.54],[126.93,2.9872]],[[126.99,0.0504115],[127.01,19.19088841],[127.02,35.425],[127.03,262.8475],[127.06,1.37061835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861131149,[[126.93,19.74466088],[126.91,48.47],[126.9,21.12],[126.88,44.524],[126.87,19.19088841]],[[126.96,0.05190157],[126.98,51.23088841],[127.01,2.8015],[127.02,1.37110437],[127.03,15.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861142355,[[126.8,0.02152286],[126.78,58.15],[126.76,3.48],[126.75,53.11088841],[126.74,2.848]],[[126.83,33.91030639],[126.85,19.19088841],[126.87,263.1167],[126.89,1.37242916],[126.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861205115,[[126.62,22.25],[126.6,6.2826],[126.59,34.13276289],[126.58,356.0],[126.57,43.59353698]],[[126.68,0.05587033],[126.69,49.48],[126.7,260.42],[126.71,7.8931],[126.72,30.81946289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861216228,[[126.67,3.3133],[126.66,51.52],[126.65,30.85443821],[126.64,6.5621],[126.63,30.85443821]],[[126.76,260.42],[126.78,30.85443821],[126.79,1.0043],[126.8,51.46],[126.81,43.83813814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861278485,[[126.85,0.0006956],[126.83,24.9652],[126.82,11.003],[126.81,15.35571669],[126.78,43.72]],[[126.86,7.8833],[126.87,260.28],[126.88,12.36691883],[126.9,54.09953453],[126.91,32.87860361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861314014,[[126.92,25.1134],[126.91,12.36052636],[126.89,6.5293],[126.88,29.38],[126.82,275.9108]],[[126.94,7.93071579],[126.95,12.30961669],[126.98,299.62],[127.0,76.86448374],[127.05,599.91059376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861391794,[[127.07,0.05881268],[127.06,2.9304],[127.05,37.6455],[127.04,12.30961669],[127.02,2.9361]],[[127.1,12.36069452],[127.13,34.64],[127.15,16.73],[127.17,1.3696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861427814,[[126.84,4.19154121],[126.79,21.23209863],[126.78,356.0],[126.77,43.59353698],[126.72,583.9982598]],[[126.86,7.8836],[126.87,0.05355813],[126.89,32.74],[126.9,19.18399863],[126.93,260.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861485265,[[126.94,12.33634724],[126.92,34.6795],[126.9,360.0674],[126.89,22.1],[126.86,65.68700068]],[[126.98,0.05338178],[127.0,44.92471642],[127.02,260.0],[127.03,43.83813814],[127.04,87.67627629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861555920,[[127.14,6.834e-05],[127.08,34.6894],[127.07,4.0658],[127.06,108.68126471]],[[127.15,40.3853],[127.16,19.14102121],[127.17,1.15327745],[127.19,19.14102121],[127.22,415.91848968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861584131,[[126.94,0.05856414],[126.92,34.5901],[126.91,19.17107907],[126.9,360.1367],[126.8,43.59353698]],[[126.99,0.05778437],[127.01,51.69107907],[127.05,261.13094233],[127.1,78.54315214],[127.12,1602.74836112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861637781,[[126.56,4.0693],[126.55,356.0],[126.54,30.8362011],[126.51,95.50953698],[126.5,87.18707398]],[[126.64,260.44],[126.66,80.7562011],[126.69,1.1807],[126.71,1.37486913],[126.76,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861647478,[[126.49,4.028],[126.47,406.66],[126.43,304.25353698],[126.42,118.67009935],[126.36,62.0]],[[126.56,7.902],[126.58,30.8362011],[126.59,50.66],[126.6,260.66],[126.62,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861672004,[[126.65,0.05667092],[126.61,2.1744],[126.6,54.4889],[126.58,30.8362011],[126.5,277.98550653]],[[126.67,0.05824442],[126.72,81.5362011],[126.73,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861714437,[[126.95,20.00930729],[126.92,9.59513812],[126.91,10.31566401],[126.9,4.1549],[126.89,356.0]],[[127.01,30.8362011],[127.03,54.22],[127.04,1.4564],[127.05,30.8362011],[127.06,261.61102334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861758079,[[127.01,6.15382482],[127.0,17.09],[126.98,54.48],[126.97,30.8362011],[126.94,393.51360808]],[[127.07,7.8707],[127.1,32.2347011],[127.11,314.4],[127.13,44.19916177],[127.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861792706,[[126.97,7.8761],[126.96,0.05646461],[126.94,19.19824349],[126.93,2.0514],[126.91,50.66]],[[126.99,0.05372055],[127.01,7.8743],[127.03,279.21824349],[127.05,50.36],[127.09,373.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861834037,[[127.23,223.05183462],[127.18,44.06262241],[127.15,2.1523],[127.14,55.66],[127.11,2.0761]],[[127.24,7.8597],[127.28,55.82],[127.3,259.48114297],[127.33,407.66980231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861860958,[[127.17,49.66980231],[127.16,56.88],[127.13,2.0709],[127.12,373.10135573],[127.05,277.66980231]],[[127.28,49.66980231],[127.33,109.08630231],[127.34,2.0295],[127.36,359.36765573],[127.39,85.13801189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861906410,[[127.15,0.05400519],[127.09,49.74537961],[127.08,57.9037],[127.06,1.9689],[127.05,405.74537961]],[[127.17,0.05027196],[127.21,53.78057961],[127.22,313.58],[127.26,63.90429745],[128.29,62.75415197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861919911,[[127.15,0.05400519],[127.09,356.0],[127.08,57.9037],[127.07,30.61036878],[126.04,60.84005168]],[[127.16,7.8647],[127.17,0.05027196],[127.19,30.61036878],[127.21,2.0452],[127.23,53.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741861989472,[[126.99,0.0572476],[126.95,48.4635],[126.94,113.09940814],[126.93,356.0]],[[127.02,7.92385491],[127.04,63.98191198],[127.07,259.86],[127.08,6.231],[127.97,78.76052071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862001672,[[126.99,0.0572476],[126.97,7.8763],[126.95,4.0035],[126.94,2.1777],[126.92,42.88]],[[127.0,19.18191198],[127.02,0.05015491],[127.03,43.52],[127.05,19.18191198],[127.07,275.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862069640,[[126.79,0.05412252],[126.78,4.1568],[126.77,2.1369],[126.73,413.26700419],[126.72,1.37242916]],[[126.82,0.05419715],[126.83,19.20700419],[126.84,38.1],[126.87,2.0232],[126.91,19.20700419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862079750,[[126.69,0.05472446],[126.66,41.7608],[126.65,356.0],[126.64,19.20700419],[126.5,0.53464027]],[[126.72,0.05083122],[126.73,19.20700419],[126.76,297.86],[126.77,21.22430419],[126.79,43.50121007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862131396,[[126.64,7.8967],[126.63,0.05454465],[126.61,2.0313],[126.6,360.0948],[126.59,55.80700419]],[[126.65,0.0597246],[126.67,11.37365],[126.69,19.20700419],[126.72,299.0263],[126.74,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862159218,[[126.46,7.9082],[126.45,2.1185],[126.44,40.3783],[126.42,123.06872996],[126.39,373.20107475]],[[126.52,36.18],[126.53,30.93179983],[126.56,262.8822],[126.58,15.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862206059,[[126.52,2.1732],[126.51,38.2763],[126.49,375.3453406],[126.38,35.8907229],[126.37,32.33062605]],[[126.58,19.3453406],[126.6,297.14],[126.63,19.3453406],[126.64,6.0673],[126.65,35.78070099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862219663,[[126.55,7.9026],[126.54,0.05069311],[126.53,36.12],[126.49,375.3453406],[126.48,6.2145]],[[126.56,0.05982371],[126.57,7.9016],[126.59,2.0429],[126.6,316.4853406],[126.64,5.33443971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862289026,[[126.67,43.8751],[126.66,12.35790044],[126.65,0.05818718],[126.61,2.1628],[126.42,10.93850764]],[[126.68,0.0567028],[126.72,273.05790044],[126.73,2.0265],[126.74,4.0952],[126.85,1683.94959072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862302024,[[126.77,0.0545405],[126.75,35.96],[126.74,7.8907],[126.72,25.61844362],[126.61,228.0]],[[126.78,7.8883],[126.79,0.05497341],[126.83,35.94],[126.84,286.18574362],[126.87,15.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862375390,[[126.92,0.05198502],[126.89,35.72],[126.87,7.8824],[126.86,2.0678]],[[126.93,7.8792],[126.95,0.05865436],[126.97,6.1087],[126.98,54.92342622],[127.05,308.51472512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862389103,[[126.91,35.75586187],[126.88,19.20342622],[126.86,2.0209],[126.85,2.0182],[126.8,10.77687535]],[[126.93,0.05537532],[126.97,264.1922],[126.98,37.7244],[127.0,29.88374123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862446050,[[126.88,0.05336535],[126.87,4.141],[126.86,35.62],[126.83,386.76746879],[126.78,46.54316879]],[[126.91,0.04984999],[126.92,7.88],[126.93,259.96],[126.95,35.62],[126.96,32.89506879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862476075,[[126.77,0.05445005],[126.71,54.77449022],[126.7,43.1075014],[126.69,88.2471028],[126.68,489.50817881]],[[126.8,41.75566859],[126.81,19.21449022],[126.85,275.19541948],[126.87,15.7654],[126.91,19.21449022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862530620,[[126.81,0.05402954],[126.77,7.8886],[126.76,35.44],[126.75,6.2367],[126.74,375.26718065]],[[126.82,7.8858],[126.84,19.32391676],[126.86,1.9912],[126.87,39.5148],[126.89,276.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862560744,[[126.73,7.94618164],[126.71,12.32614405],[126.68,35.4],[126.67,91.96718375],[126.03,37.77742147]],[[126.75,7.8903],[126.76,12.37627728],[126.78,35.4],[126.8,2.1009],[126.81,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862640510,[[126.79,43.06130076],[126.77,12.32700311],[126.76,4.2446],[126.75,356.0],[126.73,2.1069]],[[126.82,7.886],[126.83,12.32700311],[126.85,1.9845],[126.86,2.1425],[126.87,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862698062,[[126.67,0.0593543],[126.64,35.04],[126.63,19.23103822],[126.62,6.414],[126.58,442.2150028]],[[126.69,0.05842561],[126.7,7.8936],[126.72,260.44],[126.73,21.38483822],[126.77,35.00893822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862733290,[[126.56,0.05388897],[126.53,2.0403],[126.52,34.94],[126.5,2.0435],[126.49,375.23103822]],[[126.58,0.05340542],[126.6,2.0326],[126.61,21.20283822],[126.62,37.1238],[127.8,2.8502022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862747901,[[126.55,7.9026],[126.53,0.05597775],[126.52,39.2656],[126.49,19.23103822],[126.48,2.098]],[[126.56,0.05783307],[126.58,7.901],[126.59,19.23103822],[126.6,36.9726],[126.61,4.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862795136,[[126.52,0.0522507],[126.51,7.9048],[126.46,54.12814354],[126.44,359.06179017],[126.43,6.2668]],[[126.54,42.7235],[126.55,2.10187875],[126.56,19.30814354],[126.57,2.1255],[126.58,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862825760,[[126.5,7.9057],[126.48,23.44806763],[126.47,34.76],[126.45,2.0899],[126.35,63.3198]],[[126.51,6.922e-05],[126.56,36.829],[126.57,280.20814354],[126.6,15.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862876209,[[126.63,42.5176],[126.61,4.26372173],[126.6,19.28707286],[126.57,373.7939],[126.56,19.28707286]],[[126.64,0.00591821],[126.69,2.1005],[126.7,2.0466],[126.71,21.41197286],[127.64,772.32020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862905828,[[126.67,0.05859634],[126.65,7.8962],[126.63,34.52],[126.62,19.28707286],[126.6,16.97187535]],[[126.7,0.05895432],[126.71,1.9812],[126.72,34.52],[126.73,19.28707286],[126.74,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741862968680,[[126.8,7.887],[126.79,0.0508397],[126.77,53.64335768],[126.76,6.3326],[126.71,36.36088239]],[[126.81,0.05632982],[126.84,9.9947],[126.86,260.38],[126.87,2.0931],[126.88,53.62335768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863016722,[[126.99,7.875],[126.97,53.39228286],[126.92,6.2656],[126.91,375.19228286],[126.83,3.05315105]],[[127.02,7.8735],[127.03,34.22],[127.05,2.1143],[127.07,21.36068286],[127.98,62.77201868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863053557,[[127.22,0.05986865],[127.18,32.58375494],[127.17,36.94],[127.16,4.1242],[127.07,228.0]],[[127.24,0.05238924],[127.28,3.9468],[127.29,36.92],[127.31,30.61955494],[127.47,148.19288842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863103191,[[127.18,0.05211043],[127.16,11.9903],[127.15,2.0643],[127.14,35.68],[127.04,91.68725414]],[[127.2,7.8626],[127.21,0.0569847],[127.22,259.62],[127.25,35.74],[127.26,30.61955494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863116098,[[127.26,0.0562543],[127.22,38.4324],[127.21,2.0593],[127.2,9.8438],[127.18,30.61955494]],[[127.27,7.8579],[127.28,0.05298042],[127.3,66.91955494],[127.33,259.54],[127.34,19.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863188938,[[127.3,7.856],[127.28,34.85936398],[127.27,19.09151416],[127.26,2.1008],[127.25,2.1245]],[[127.31,0.0568638],[127.33,259.42],[127.34,7.8541],[127.36,62.55817264],[127.37,121.73331696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863201244,[[127.22,0.05382643],[127.2,7.8619],[127.17,41.1758],[127.15,19.09151416],[127.02,218.67547586]],[[127.24,7.90981484],[127.25,19.09151416],[127.26,35.02],[127.3,36.79789386],[127.31,361.44770024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863230360,[[127.29,0.00403259],[127.27,42.3376],[127.24,21.21705981],[127.23,4.0687],[127.11,32.58106459]],[[127.31,7.8557],[127.33,2.03803552],[127.34,278.53355981],[127.35,34.52],[127.37,134.72976277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863287814,[[127.07,7.8703],[127.06,0.05001728],[127.04,25.44187894],[127.02,34.28],[127.01,15.748]],[[127.08,0.05448907],[127.12,34.28],[127.13,7.8668],[127.14,283.04027894],[127.17,103.52584515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863352471,[[127.22,12.24121863],[127.17,392.2519],[127.16,4.1282],[127.14,15.7318],[127.02,215.64017396]],[[127.26,389.97997544],[127.27,226.70305775],[127.29,34.2],[127.32,34.73950472],[128.52,2.88837488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863380284,[[127.11,7.8677],[127.1,2.087],[127.09,19.12713387],[127.07,2.0465],[127.06,2.0262]],[[127.15,7.8657],[127.17,19.12713387],[127.18,36.1266],[127.19,2.1361],[127.2,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863414418,[[127.08,34.16],[127.07,25.4780477],[127.06,356.0],[127.0,259.66],[126.99,32.57234745]],[[127.17,19.1824477],[127.18,2.1409],[127.19,19.23978455],[127.2,293.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863458755,[[126.98,7.8755],[126.97,0.05638264],[126.91,34.18],[126.9,6.2277],[126.89,30.70227782]],[[127.0,0.05899644],[127.03,34.18],[127.04,2.1811],[127.05,290.38227782],[127.19,38.57027782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863516808,[[126.95,34.23600655],[126.94,19.18602186],[126.92,2.0389],[126.91,379.33732186],[126.89,15.7623]],[[126.98,0.05874438],[127.02,45.81307802],[127.03,87.50015607],[127.04,132.38317544],[127.05,585.98240615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863529910,[[126.99,0.05154254],[126.96,4.3266],[126.95,34.18],[126.94,19.18602186],[126.92,15.7582]],[[127.01,7.8743],[127.02,0.05442845],[127.05,281.00602186],[127.07,79.88697802],[127.08,120.52462959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863610972,[[127.06,0.05169568],[127.03,41.8527],[127.01,21.19430099],[127.0,45.43709257],[126.99,88.99909322]],[[127.07,7.8703],[127.09,19.20808272],[127.1,4.1434],[127.11,261.7758],[127.13,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863622979,[[126.98,0.05572418],[126.94,33.98],[126.93,21.25750099],[126.91,4.3],[126.87,222.14460011]],[[127.01,0.05752969],[127.03,312.93630099],[127.04,6.2979],[127.05,19.15630099],[127.41,122.68681116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863674426,[[127.09,91.66320165],[127.08,35.8485],[127.07,19.12530788],[127.06,2.0906],[125.97,100.00183108]],[[127.17,2.0651],[127.18,312.48530788],[127.19,2.105],[127.21,1.36913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863709856,[[127.11,0.05268532],[127.07,125.48089374],[127.05,23.14490788],[127.04,356.0],[127.02,15.7461]],[[127.13,0.05157461],[127.14,7.866],[127.18,2.0879],[127.19,35.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863762602,[[126.86,0.05391579],[126.83,33.82],[126.81,6.1159],[126.76,486.32425838],[126.7,33.80369833]],[[126.88,0.05780017],[126.91,38.0082],[126.92,30.74793017],[126.95,2.0874],[126.98,388.74793017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863792125,[[126.73,33.87006035],[126.7,43.52823717],[126.69,110.45669646],[126.68,132.48095838],[126.6,91.99003802]],[[126.76,0.06043238],[126.79,19.2235221],[126.81,6.2804],[126.82,33.82],[126.84,19.2235221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863820849,[[126.76,0.05321144],[126.75,7.8897],[126.74,33.8],[126.71,83.3136221],[126.7,2.0164]],[[126.78,0.05697967],[126.79,7.8882],[126.8,281.7553221],[126.81,2.122],[126.82,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863856486,[[126.78,7.8883],[126.77,0.05841797],[126.73,21.3994221],[126.72,35.8309],[126.71,15.7847]],[[126.79,0.05740656],[126.82,19.2235221],[126.83,47.9447],[126.84,260.3],[126.87,15.28741392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863927941,[[126.67,7.8948],[126.65,33.66],[126.64,23.3294221],[126.63,13.03185929],[126.6,571.64017396]],[[126.69,0.05145555],[126.71,7.8928],[126.72,19.2235221],[126.73,33.66],[126.76,2.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741863943452,[[126.53,33.68],[126.52,21.2384221],[126.51,4.2856],[126.5,356.0],[126.49,62.75175927]],[[126.62,33.68],[126.63,21.2822221],[126.64,260.56],[127.0,1025.12973692],[127.01,341.95983128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864007590,[[126.52,7.96151544],[126.48,33.62],[126.47,377.2509221],[126.46,4.2303],[126.44,62.0]],[[126.55,7.90272843],[126.56,2.1583],[126.57,21.2305221],[126.58,33.62],[126.62,1.37565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864022292,[[126.62,7.8982],[126.6,33.65462601],[126.59,19.2235221],[126.58,2.1239],[126.54,363.9032]],[[126.63,0.05218314],[126.67,2.0866],[126.7,260.76],[126.74,212.46503912],[126.77,361.58788078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864074950,[[126.69,0.05100339],[126.64,33.5],[126.63,2.1412],[126.62,30.87097001],[126.58,62.0]],[[126.71,0.05577941],[126.74,32.96957001],[126.76,35.6244],[126.77,262.7446],[126.8,28.02083934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864110288,[[126.73,19.26856238],[126.72,33.42],[126.71,0.05086556],[126.68,356.0],[126.67,15.7897]],[[126.74,9.842e-05],[126.82,63.03797314],[126.83,159.67707022],[126.84,130.39997544],[126.85,245.88503912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864166627,[[126.73,7.8914],[126.72,12.33090432],[126.71,0.05785403],[126.7,33.34],[126.67,77.7898]],[[126.74,0.05654401],[126.78,272.77090432],[126.82,80.17297486],[126.83,87.61277629],[126.85,212.46503912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864219261,[[126.75,7.8898],[126.74,33.26],[126.72,2.101],[126.71,19.25336066],[126.69,2.0252]],[[126.78,7.8886],[126.81,283.96906066],[126.82,33.26],[126.83,2.0948],[126.85,368.95159703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864258487,[[126.81,7.8864],[126.8,33.20007092],[126.76,21.32596066],[126.75,2.0143],[126.73,358.0477]],[[126.82,0.05134272],[126.84,7.8849],[126.86,19.25336066],[126.87,264.6761],[126.88,35.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864312634,[[126.58,0.05095125],[126.56,2.1481],[126.55,41.0431],[126.53,19.25336066],[126.47,62.0]],[[126.59,7.9009],[126.61,0.05287668],[126.62,260.68],[126.63,21.39556066],[126.64,2.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864347141,[[126.59,0.05668197],[126.58,7.9012],[126.55,52.35336066],[126.53,356.0],[126.51,15.8111]],[[126.61,0.05299021],[126.62,7.8995],[126.64,4.1762],[126.65,65.35975769],[126.66,396.39197243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864363052,[[126.57,7.9017],[126.56,12.41430566],[126.55,33.08],[126.5,43.92961239],[126.49,477.7451015]],[[126.59,0.055676],[126.61,12.35362886],[126.64,37.2562],[126.65,2.0548],[126.66,275.92440503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864429412,[[126.45,0.05337908],[126.44,12.36003413],[126.41,427.24831186],[126.36,221.02420877],[125.55,900.0]],[[126.48,0.05249861],[126.5,12.36003413],[126.52,33.0],[126.55,6.335],[126.56,278.04204679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864470046,[[126.44,0.05673452],[126.42,12.36003413],[126.41,6.1852],[126.4,32.9],[126.39,136.10574867]],[[126.46,0.05205587],[126.48,7.9078],[126.49,16.38663413],[126.5,32.9],[126.53,1.37647338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864525589,[[126.35,7.9159],[126.33,12.36003413],[126.32,39.2595],[126.31,356.0],[126.3,92.24816486]],[[126.37,12.36003413],[126.38,7.97115357],[126.4,32.84],[126.44,265.3501],[126.45,19.21125408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864585930,[[126.23,12.36003413],[126.22,32.78],[126.19,375.9275],[126.18,13.0641031],[126.17,213.14667824]],[[126.26,0.05030245],[126.28,12.36003413],[126.3,1.9848],[126.32,2.0242],[126.34,17.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864618176,[[126.17,7.9272],[126.14,32.76],[126.13,12.36003413],[126.12,2.0437],[126.11,476.2979246]],[[126.18,0.05207665],[126.19,12.36003413],[126.22,32.76],[126.24,4.0682],[126.31,96.80106029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864683129,[[126.13,7.9297],[126.12,0.02464098],[126.09,14.40583413],[126.08,32.72],[126.06,4.1436]],[[126.14,0.06015733],[126.15,12.36003413],[126.16,32.72],[126.17,7.9275],[126.18,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864720070,[[126.1,0.03040586],[126.07,12.36003413],[126.06,32.7],[126.05,2.0317]],[[126.12,12.42053965],[126.13,40.6299],[126.15,2.0577],[126.2,22.46172836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864770712,[[125.98,7.9391],[125.97,0.05257672],[125.95,35.0],[125.92,2.1171]],[[125.99,0.05477462],[126.05,275.9876],[126.06,35.02],[126.09,17.21019458],[126.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864781014,[[125.89,7.9444],[125.88,34.98],[125.87,31.18510376],[125.85,180.05981239],[125.8,213.27906231]],[[125.94,0.05177249],[125.97,7.94],[125.98,31.18510376],[125.99,34.98],[126.0,6.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864813037,[[125.97,9.9786],[125.96,0.05618781],[125.94,67.71040376],[125.91,191.70591239],[125.9,1.38119902]],[[125.98,3.228e-05],[126.04,2.1128],[126.05,36.4742],[126.07,31.18510376],[126.08,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864882188,[[125.94,2.0607],[125.93,16.60945133],[125.92,32.8],[125.88,92.55255008],[125.81,324.23697396]],[[125.99,12.47655133],[126.0,40.7382],[126.02,2.0724],[126.03,2.0053],[126.04,28.94988262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864917021,[[126.02,7.9366],[126.0,32.83367144],[125.97,12.47655133],[125.95,15.8813],[125.94,2.0607]],[[126.03,0.0519969],[126.04,20.41225133],[126.06,264.0533],[126.07,4.1701],[126.91,10.88868033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741864976273,[[126.1,27.37500771],[126.09,6.3424],[126.08,32.73647317],[126.03,189.64151239],[126.02,1.3798299]],[[126.11,7.26e-05],[126.17,7.9273],[126.18,36.8836],[126.19,21.59670771],[126.23,16.89950721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865027409,[[125.94,36.713],[125.93,19.45400506],[125.92,1.9925],[125.91,108.4179375],[125.01,62.76378401]],[[126.03,42.5905],[126.04,19.45400506],[126.05,265.9995],[126.09,373.8655],[126.95,0.95622798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865056024,[[125.96,7.9404],[125.93,52.09400506],[125.92,2.0332],[125.91,1.9846],[125.9,2.1603]],[[125.97,0.05105464],[126.01,7.9375],[126.02,2.0884],[126.03,52.09400506],[126.04,4.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865115181,[[126.08,7.9328],[126.06,0.05754872],[126.04,12.48098988],[126.03,32.54],[126.02,2.166]],[[126.09,0.05482057],[126.11,22.57528988],[126.12,32.56],[126.14,5.5428154],[126.16,379.81243508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865168825,[[126.02,7.9366],[126.01,44.96408045],[126.0,0.0558117],[125.99,6.1163],[125.97,15.8791]],[[126.03,5.221e-05],[126.05,12.46408045],[126.1,32.5],[126.11,264.0675],[126.13,25.22386774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865213952,[[126.05,7.9914114],[126.04,44.86408045],[126.0,22.1095],[125.99,92.475745],[125.78,144.51466106]],[[126.08,7.99107005],[126.09,12.46408045],[126.11,4.1616],[126.12,2.1651],[126.13,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865225966,[[125.95,0.05105835],[125.93,12.46408045],[125.92,32.4],[125.85,173.76961239],[125.84,10.97802803]],[[125.98,12.51490176],[126.0,2.1786],[126.01,32.4],[126.02,261.84],[126.05,4.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865290211,[[125.83,32.36],[125.82,21.63943711],[125.81,4.3528],[125.77,77.9037],[125.74,207.09391139]],[[125.89,32.36],[125.91,23.49333711],[125.92,61.65672528],[125.93,140.88066627],[125.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865303731,[[125.87,0.0599054],[125.86,7.9464],[125.85,32.34],[125.84,1.9831],[125.82,19.53483711]],[[125.89,7.9449],[125.9,0.05790796],[125.91,19.53483711],[125.92,2.0556],[125.93,34.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865367186,[[125.98,0.05642339],[125.97,12.49644822],[125.96,32.24],[125.94,2.1076]],[[126.01,0.06041212],[126.02,7.9368],[126.03,12.49644822],[126.04,4.145],[126.05,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865402418,[[125.95,0.0582945],[125.92,12.49644822],[125.91,94.67623375],[125.88,10.97802803],[125.87,294.52792073]],[[125.97,12.49644822],[125.98,0.05472497],[126.0,32.18],[126.04,2.1112],[126.05,41.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865452438,[[126.01,0.05301902],[125.99,32.1],[125.98,19.49475954],[125.96,4.2874],[125.94,2.1905]],[[126.04,0.05666935],[126.07,51.59475954],[126.08,6.29],[126.09,278.28335751],[126.1,144.23130845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865503183,[[126.16,7.9278],[126.14,0.05131039],[126.12,51.51475954],[126.11,1.9721],[126.1,2.026]],[[126.17,0.05059551],[126.2,39.9456],[126.21,285.48555954],[126.23,2.098],[126.26,142.1748852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865535297,[[126.08,0.05161788],[126.05,7.9344],[126.04,12.45452419],[126.03,38.1522],[125.98,15.8776]],[[126.09,7.9322],[126.1,44.43452419],[126.11,0.05790488],[126.12,2.0177],[126.13,261.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865573526,[[126.12,7.98274973],[126.09,31.9],[126.08,19.47974286],[126.06,1.4647],[126.05,262.8469]],[[126.15,0.05037284],[126.16,7.928],[126.18,51.37974286],[126.21,19.47974286],[126.22,4.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865618670,[[126.24,52.18018335],[126.23,0.05120264],[126.18,15.8529],[126.16,176.41341239],[126.15,261.58]],[[126.25,7.474e-05],[126.3,263.7212],[126.31,12.41738335],[126.32,7.9181],[126.33,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865631787,[[126.25,7.98148174],[126.23,31.82],[126.21,19.40360067],[126.2,0.1029],[126.03,34.8141211]],[[126.27,0.05235321],[126.28,7.9206],[126.31,23.57450067],[126.32,31.82],[126.35,20.78209146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865688633,[[126.32,7.9174],[126.3,0.05550274],[126.28,51.13455052],[126.24,2.9031],[126.23,77.8463]],[[126.35,7.97165241],[126.36,4.106],[126.37,31.76],[126.38,19.37455052],[126.39,261.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865719957,[[126.31,0.05096082],[126.28,51.09436869],[126.27,10.97802803],[126.26,297.37532073],[126.25,132.00443719]],[[126.36,2.007],[126.37,19.35436869],[126.38,31.74],[126.42,25.28957429],[126.43,619.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865771194,[[126.22,0.05539199],[126.19,7.9256],[126.17,92.33758642],[126.16,19.35436869],[126.15,3.0015]],[[126.23,7.9234],[126.24,2.1083],[126.25,0.05995418],[126.27,19.35436869],[126.28,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865797323,[[126.15,0.05159695],[126.12,7.93],[126.09,19.35436869],[126.06,3.0116],[126.04,108.30171659]],[[126.18,19.40627632],[126.21,4.2772],[126.24,2.042],[126.25,10.82983535],[126.26,158.96943486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865846861,[[126.09,0.05394643],[126.05,19.35436869],[126.01,0.4384],[126.0,35.23006869],[125.93,112.73871212]],[[126.12,0.05608406],[126.13,19.35436869],[126.14,14.99663535],[126.15,200.62232951],[126.16,131.41916444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865897114,[[126.27,0.05216456],[126.21,19.35436869],[126.14,19.35436869],[126.07,57.5208552],[126.01,79.3706]],[[126.28,7.9203],[126.29,0.05923113],[126.31,19.35436869],[126.32,4.0771],[126.35,19.35436869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865930039,[[126.21,7.9244],[126.2,0.05021165],[126.17,19.35436869],[126.15,0.4281],[126.14,176.86731239]],[[126.22,0.05942259],[126.25,1.9932],[126.26,4.1007],[126.27,19.35436869],[129.06,2.38428879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741865965470,[[126.25,7.9222],[126.24,0.05172178],[126.2,19.41092778],[126.19,3.6698],[126.18,10.97802803]],[[126.26,0.05501509],[126.27,7.9212],[126.28,2.1511],[126.29,2.0532],[126.3,21.38632778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866006107,[[126.32,0.05910217],[126.3,7.9187],[126.26,19.38656242],[126.25,11.01774044],[126.24,121.35794557]],[[126.33,7.9172],[126.34,0.05114382],[126.36,23.57936242],[126.37,2.0228],[126.4,381.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866043525,[[126.4,0.06074274],[126.36,19.36292858],[126.35,74.17212844],[126.34,87.82422425]],[[126.42,0.05630157],[126.45,23.57632858],[126.46,2.1297],[126.48,436.91154477],[126.61,47.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866097665,[[126.62,0.05092381],[126.58,19.30675905],[126.56,44.01145754],[126.55,265.46713664],[125.58,68.6193052]],[[126.65,0.0546562],[126.66,4.2306],[126.67,1.9975],[126.68,19.30675905],[126.74,1.37438044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866128313,[[126.55,7.9034],[126.53,0.05037615],[126.52,4.2693],[126.51,21.48505905],[126.49,20.88791171]],[[126.56,0.05128041],[126.61,10.0476],[126.62,21.30085905],[126.64,2.0982],[126.75,265.5812989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866187357,[[126.5,2.05479829],[126.49,12.37076644],[126.48,2.1581],[126.47,2.1737],[126.34,409.71566276]],[[126.54,0.05685652],[126.55,12.37076644],[126.59,4.1293],[126.6,43.54904233],[126.61,252.16060442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866243709,[[126.59,7.9009],[126.58,0.05384711],[126.57,12.37076644],[126.55,3.9902],[126.54,2.144]],[[126.6,0.05929931],[126.61,7.9],[126.62,12.37076644],[126.66,2.0724],[126.67,4.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866267133,[[127.02,163.10595777],[127.01,69.20238589],[126.92,204.38420456],[126.91,1.9478],[126.9,3.9526]],[[127.03,7.93142976],[127.05,6.83543831],[127.08,7.76502944],[127.1,23.72],[127.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866315490,[[126.86,3.563e-05],[126.79,4.1491],[126.78,9.8959],[126.76,30.61459217],[125.74,67.41569149]],[[126.87,7.8835],[126.88,0.05048101],[126.9,30.61459217],[126.91,42.9702181],[126.92,110.94189612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866340623,[[126.67,6.0634],[126.66,30.74640221],[126.61,189.56791239],[126.59,1.3737294],[126.54,67.25793025]],[[126.78,30.74640221],[126.8,36.83860221],[126.93,7.879],[126.95,431.09427765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866364841,[[126.62,6.43486086],[126.61,6.1954],[126.59,19.896607],[126.58,173.76961239],[126.51,62.0]],[[126.63,0.05502849],[126.69,19.896607],[126.73,15.7851],[126.74,49.0441181],[126.75,107.4200752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866410381,[[126.76,6.42533373],[126.75,7.8906],[126.74,19.92847431],[126.71,179.92331239],[126.65,1.37288938]],[[126.77,0.05218425],[126.78,7.8895],[126.82,4.1566],[126.84,21.96971104],[126.86,58.7392181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866439901,[[126.64,6.41426339],[126.63,12.66304232],[126.61,9.623],[126.6,186.38068834],[126.57,15.8037]],[[126.7,12.61107595],[126.71,3.174],[126.72,3.1898],[126.77,42.9702181],[126.87,78.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866491146,[[126.52,173.76961239],[126.51,7.9057],[126.49,19.88017662],[126.48,6.4227],[126.47,3.3444]],[[126.55,0.05254095],[126.58,9.6586],[126.59,19.88017662],[126.63,19.88017662],[126.68,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866544988,[[126.59,6.4342339],[126.57,7.95402845],[126.53,19.88017662],[126.52,9.6129],[125.66,67.52220761]],[[126.6,0.05828771],[126.61,7.9],[126.63,19.88017662],[126.64,43.77950937],[126.65,97.32391874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866576510,[[126.56,0.05697582],[126.54,12.65049393],[126.48,9.7379],[126.47,173.76961239],[126.38,62.0]],[[126.59,12.70404797],[126.62,3.2871],[126.63,6.2782],[126.64,43.77950937],[126.66,125.5501128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866628659,[[126.65,6.32177564],[126.61,19.91071137],[126.57,176.84241239],[126.56,6.2792],[126.54,19.91071137]],[[126.67,43.77950937],[126.69,125.5501128],[126.7,238.68739937],[126.71,261.562735],[127.56,6.47389636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866656186,[[126.6,3.346],[126.59,19.91510629],[126.52,62.0],[125.69,67.52220761],[124.25,46.79657664]],[[126.68,9.77972424],[126.69,19.91510629],[126.72,43.77950937],[126.73,87.55901874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866711225,[[126.58,0.04645007],[126.56,3.1698],[126.55,19.93624987],[126.52,19.0006],[126.51,176.82961239]],[[126.61,0.05405749],[126.65,19.93624987],[126.66,6.0999],[126.68,90.52711874],[126.72,377.93624987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866723232,[[126.63,0.02196366],[126.57,3.188],[126.56,2.9418],[126.55,3.1859],[126.53,15.8084]],[[126.66,0.06014219],[126.68,46.90370937],[126.69,118.37561445],[126.7,131.4585128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866795580,[[126.71,7.8934],[126.68,19.96397582],[126.66,173.76961239],[126.65,6.0059],[126.63,19.90627183]],[[126.72,43.83225521],[126.73,87.55901874],[126.74,125.5501128],[126.75,217.141388],[126.76,281.46900683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866804593,[[126.7,0.05754645],[126.68,7.8949],[126.67,3.1181],[126.66,173.76961239],[126.64,19.90627183]],[[126.72,7.94726577],[126.74,19.90627183],[126.75,6.1105],[126.76,2.8991],[126.81,35.68167183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866867734,[[126.57,7.9018],[126.56,0.06023571],[126.51,19.93359608],[126.49,5.9521],[126.48,189.58431239]],[[126.59,0.05167587],[126.6,17.2696],[126.61,19.93359608],[126.67,39.5123],[126.71,63.54315988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866905958,[[126.54,6.18214182],[126.53,0.039978],[126.51,12.6483799],[126.5,3.1581],[126.49,3.0507]],[[126.55,0.05059217],[126.57,12.6483799],[126.58,9.0629],[126.61,114.13014263],[126.65,169.1790268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866961797,[[126.51,7.9059],[126.5,22.0206799],[126.49,0.05438216],[126.44,189.58941239],[126.43,68.09297102]],[[126.52,3.832e-05],[126.58,12.6483799],[126.6,9.34],[126.64,174.95902854],[128.88,11.85825235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741866996125,[[126.57,7.9021],[126.56,12.6483799],[126.55,0.05540073],[126.51,9.2224],[126.5,368.6483799]],[[126.58,0.05023753],[126.61,3.084],[126.62,178.13517577],[126.63,3.1403],[126.64,3.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867057992,[[126.55,12.66665523],[126.51,380.815],[126.5,12.66665523],[126.48,403.0],[126.27,28.14374581]],[[126.62,12.72076427],[126.64,3.2661],[126.66,6.2408],[126.67,15.7925],[126.69,34.71560844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867070300,[[126.59,36.4809],[126.58,12.66665523],[126.57,0.05827041],[126.53,15.8087],[126.51,365.0043]],[[126.6,0.05960082],[126.64,12.66665523],[126.65,6.2772],[126.68,126.92506341],[126.69,731.632923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867135256,[[126.49,0.05868348],[126.48,30.96],[126.47,6.1322],[126.46,33.96750482],[126.43,1.37573877]],[[126.51,0.05584583],[126.58,61.92070482],[126.59,165.54960088],[126.66,445.88486752],[127.09,2606.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867147158,[[126.56,7.9024],[126.54,0.05716667],[126.51,31.5],[126.5,6.1849],[126.49,34.18820482]],[[126.57,0.05326735],[126.6,7.9006],[126.61,292.18],[126.63,30.94070482],[126.67,15.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867205425,[[126.86,31.9308579],[126.82,365.4541],[126.81,30.94070482],[126.77,32.31237664],[126.69,1562.48]],[[126.89,7.94214728],[126.91,31.98],[126.94,36.94980482],[126.97,39.4851],[126.98,261.71167182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867222332,[[126.91,50.77404309],[126.89,3.0307],[126.88,362.4873],[126.86,260.14]],[[126.98,32.81868269],[126.99,87.51648719],[127.0,165.80643078],[127.01,499.5771186],[127.02,599.77585766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867270470,[[126.68,0.05839952],[126.65,2.9774],[126.64,6.4263],[126.63,33.16],[126.62,30.74793055]],[[126.7,33.14],[126.71,0.0585794],[126.73,7.8924],[126.75,30.74793055],[126.77,32.12190402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867299289,[[126.63,0.05970143],[126.58,6.3434],[126.57,33.02],[126.56,3.3068]],[[126.64,40.5778],[126.65,0.06069826],[126.69,10.84136538],[126.7,87.12115211],[126.71,633.42225368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867351042,[[126.48,7.9076],[126.46,0.05672458],[126.44,25.7104178],[126.43,31.94],[126.29,31.677]],[[126.49,0.05314914],[126.52,19.3021178],[126.53,31.9],[126.54,261.18],[126.56,44.74168996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867402371,[[126.41,0.05082394],[126.38,31.58],[126.36,22.7783178],[126.35,7.2464],[126.33,15.8338]],[[126.43,0.05767874],[126.44,39.5509],[126.46,304.46546154],[126.47,86.73092311],[126.49,219.46991183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867436590,[[126.25,7.922],[126.24,0.05150603],[126.22,3.3999],[126.21,7.3499],[126.2,19.37432624]],[[126.26,0.05902061],[126.28,31.08],[126.29,19.37432624],[126.33,261.28],[126.46,39.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867488948,[[126.31,7.9178],[126.3,0.05748871],[126.28,30.72],[126.26,19.399429],[126.25,10.5223]],[[126.33,0.06069303],[126.35,50.119429],[126.37,261.5],[126.38,10.84136538],[126.4,163.8071074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867517459,[[126.34,19.4169654],[126.3,448.56],[126.28,19.4169654],[126.25,10.5284],[126.24,15.8456]],[[126.37,43.36546154],[126.38,86.73092311],[126.39,347.85837752],[126.42,56.6663269],[126.43,264.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867530081,[[126.29,30.84],[126.28,0.05036822],[126.26,19.4169654],[126.25,10.2435],[126.23,617.44]],[[126.31,0.05036081],[126.35,19.4169654],[126.37,41.68136538],[126.39,134.42940201],[126.4,218.35937551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867577316,[[126.18,30.92],[126.15,6.962],[126.14,19.41707476],[126.11,418.0],[126.07,19.41707476]],[[126.24,18.76456538],[126.25,170.74189403],[126.26,418.7508947],[126.27,251.10076455],[126.28,271.26584439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867614940,[[126.07,0.05572959],[126.02,30.82],[126.01,29.73087476],[125.98,261.7],[125.9,272.42771446]],[[126.09,0.05306092],[126.1,19.41707476],[126.12,30.86],[126.14,19.41707476],[126.18,110.48092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867665759,[[125.97,0.05721967],[125.95,3.5892],[125.94,38.5239],[125.92,19.41707476],[125.84,305.18359324]],[[125.99,0.0597509],[126.01,50.65707476],[126.02,261.98],[126.04,1.2555],[126.07,85.18306369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867695788,[[125.79,0.05379764],[125.76,7.9527],[125.75,6.8067],[125.74,34.7913],[125.73,19.41707476]],[[125.81,0.05679706],[125.82,7.9497],[125.84,19.41707476],[125.85,34.4449],[125.86,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867750143,[[125.91,7.9436],[125.9,0.060012],[125.87,51.69566689],[125.86,3.4147],[125.85,3.488]],[[125.92,10.84136538],[125.93,32.57886382],[125.94,225.51862512],[125.95,217.01267551],[125.96,648.52052455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867803899,[[125.97,7.99812896],[125.94,12.48406076],[125.93,31.5],[125.91,3.4441],[125.29,36.24192723]],[[125.99,0.06088361],[126.0,20.42236076],[126.02,78.25516154],[126.03,86.73092311],[126.04,393.06570201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867830407,[[125.86,27.4745827],[125.85,31.21099236],[125.8,363.0547],[125.79,39.0918827]],[[125.87,0.05559736],[125.93,3.6493],[125.94,312.8478827],[125.99,15.8776],[126.01,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867885842,[[125.98,38.9191],[125.97,0.0523628],[125.96,19.5278827],[125.93,3.4701],[125.9,402.73299324]],[[125.99,0.05118421],[126.02,7.9368],[126.04,6.8985],[126.05,3.5246],[126.06,312.6678827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867899054,[[125.98,7.9391],[125.96,50.50758106],[125.95,3.2397],[125.94,19.5278827],[125.93,10.86611874]],[[125.99,0.05307189],[126.03,11.1165],[126.05,6.5301],[126.06,50.3878827],[126.1,620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741867971507,[[126.53,32.06],[126.52,34.34450238],[126.5,261.22],[126.49,30.95320238],[126.43,6.6932]],[[126.65,3.2681],[126.66,30.95320238],[126.67,32.06],[126.68,358.0],[126.69,261.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868004534,[[126.4,0.05890401],[126.34,31.62],[126.33,356.0],[126.32,30.95320238],[126.27,62.0]],[[126.42,31.62],[126.43,0.04999706],[126.46,30.95320238],[126.49,56.16002974],[126.52,261.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868010034,[[126.4,0.05890401],[126.38,62.59320238],[126.34,15.8324],[126.29,20.49991967],[126.27,23.83]],[[126.43,0.04999706],[126.48,158.9857387],[126.49,243.13936664],[126.5,288.82609603],[126.51,559.10390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868058576,[[126.29,7.97261573],[126.25,31.78],[126.24,3.379],[126.23,37.96320238],[126.17,33.84189521]],[[126.32,7.97819429],[126.33,31.62],[126.34,30.95320238],[126.35,261.32],[126.4,111.35003027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868119025,[[126.38,30.85653835],[126.36,6.7037],[126.35,19.38369564],[126.32,359.5012],[125.4,62.59220619]],[[126.41,0.03862061],[126.44,19.38369564],[126.45,30.92],[126.46,264.544],[126.47,50.71648944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868147252,[[126.52,0.06037616],[126.49,50.44369564],[126.48,11.6085],[126.35,32.27136154],[126.25,7.925]],[[126.58,292.08],[126.6,19.38369564],[126.61,43.83168944],[126.62,87.61180903],[126.67,325.51901327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868193994,[[126.47,7.9084],[126.45,0.06096146],[126.43,30.88],[126.42,24.20819564],[126.41,2.1512]],[[126.48,0.05782395],[126.5,7.9065],[126.51,50.10369564],[126.52,263.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868207702,[[126.55,7.95604476],[126.53,30.48],[126.51,6.2082],[126.5,19.38369564],[126.45,356.0]],[[126.58,268.9417],[126.59,120.44768596],[126.6,127.4457387],[126.61,262.0298599],[126.62,324.23329435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868277969,[[126.67,7.8954],[126.59,7.9],[126.58,39.32812043],[126.57,30.6714615],[126.56,19.30672043]],[[126.68,30.62],[126.69,10.88293204],[126.7,400.31440639],[126.72,220.07916426],[126.84,325.51901327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868289488,[[126.68,7.8953],[126.67,0.05591595],[126.64,30.52],[126.63,19.30672043],[126.62,4.0247]],[[126.69,0.05617328],[126.73,30.5],[126.74,19.30672043],[126.76,262.814],[126.77,13.32843204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868357630,[[126.73,0.05087639],[126.69,4.3012],[126.68,31.12],[126.67,2.1626],[126.66,356.0]],[[126.76,0.05828073],[126.78,31.14],[126.79,4.0837],[126.8,32.94851169],[126.83,20.31208209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868369340,[[126.73,7.94267639],[126.71,31.14],[126.69,4.3012],[126.68,19.26525223],[126.67,1.9664]],[[126.76,0.05828073],[126.77,7.8902],[126.78,50.38525223],[126.81,293.30909229],[126.82,93.86340903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868415485,[[126.78,0.0601515],[126.77,4.1351],[126.76,49.76525223],[126.73,1.9978],[126.72,15.7849]],[[126.82,0.05954404],[126.84,7.8855],[126.85,43.60913217],[126.86,422.91797601],[126.87,521.60161492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868446522,[[126.79,0.05718802],[126.78,34.3989],[126.77,19.26525223],[126.72,2.0166],[126.57,65.90565171]],[[126.82,0.05042793],[126.83,43.85432446],[126.84,87.61180903],[126.85,150.24750635],[126.86,472.62616426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868501259,[[126.95,0.0556674],[126.93,29.46],[126.92,11.9421],[126.91,19.26525223],[126.88,1.9769]],[[127.0,19.26525223],[127.01,33.5297],[127.04,262.2683],[127.05,73.78972693],[127.06,445.61180903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868529880,[[127.03,0.05256298],[127.02,19.16959843],[127.01,29.38],[126.99,2.1171],[126.82,109.9451429]],[[127.12,120.48090132],[127.13,146.61533713],[127.14,476.20836426],[127.24,86.5266],[127.26,351.30248166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868577810,[[127.24,7.8605],[127.2,29.94],[127.19,23.16948376],[127.16,2.0033],[127.11,32.84090519]],[[127.27,7.859],[127.28,48.98518376],[127.29,55.51023842],[127.3,87.89317856],[128.66,62.60922129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868590830,[[127.17,19.10518376],[127.16,29.76],[127.15,1.9752],[127.14,2.0396],[127.13,2.0307]],[[127.25,11.97],[127.26,48.84518376],[127.27,32.54784548],[127.28,85.78587856],[127.29,190.66004978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868655584,[[127.38,0.05850675],[127.34,35.52],[127.32,30.50131241],[127.3,614.96],[127.29,26.62970977]],[[127.4,0.04978348],[127.44,35.62],[127.45,32.61401241],[127.46,2.0896],[127.7,215.41449908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868665496,[[127.18,35.5],[127.17,12.67210977],[127.16,34.07642932],[127.15,116.10707536],[127.14,1.3248]],[[127.21,7.8629],[127.26,66.00131241],[127.28,4.2801],[127.31,274.8929],[127.36,23.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868713329,[[127.43,42.96037549],[127.39,19.04105195],[127.38,3.3221],[127.35,15.7073],[125.18,93.01313001]],[[127.45,0.0558854],[127.47,7.8467],[127.48,19.04105195],[127.51,39.1319],[127.52,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868744068,[[127.39,7.8513],[127.38,53.04597229],[127.37,3.9949],[127.35,1.4836],[127.34,42.77203909]],[[127.4,6.975e-05],[127.46,2.1294],[127.47,4.0071],[127.48,259.04],[127.49,52.8495988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868787504,[[127.52,7.843],[127.46,26.8875787],[127.45,33.9223],[127.44,47.04121292],[127.43,101.30246295]],[[127.56,32.24],[127.57,19.0475787],[127.59,285.18708131],[127.65,24.54931482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868825139,[[127.71,0.05311358],[127.68,51.7675787],[127.65,260.5893],[126.7,77.51328965],[125.34,894.0]],[[127.74,0.0591499],[127.77,6.1362],[127.79,32.78],[127.83,17.01152859],[128.73,84.8104453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868873495,[[127.55,4.1221],[127.54,2.1185],[127.53,85.60576295],[127.52,128.22801866],[127.51,293.11587081]],[[127.62,18.99213534],[127.65,4.0096],[127.66,258.56],[127.67,358.0],[127.68,20.98003534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868917721,[[127.77,7.8279],[127.75,0.05709811],[127.71,30.35894028],[127.68,357.56641604],[127.65,42.54319849]],[[127.78,0.05152823],[127.82,38.18424028],[127.87,358.0],[127.91,23.51],[127.96,36.23071302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868944345,[[127.86,0.05046768],[127.83,42.54319849],[127.82,91.82804915],[127.81,184.50577312],[127.8,208.80700692]],[[127.89,0.05084022],[127.91,7.8196],[127.96,30.35894028],[127.97,423.19461744],[127.99,1.36102311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741868995089,[[127.85,0.05321688],[127.8,0.63484],[127.76,62.26221007],[127.75,85.33919862]],[[127.87,7.87718212],[127.89,30.26001059],[127.95,1.36136919],[127.96,30.26001059],[128.01,15.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869006396,[[128.34,80.26153783],[128.28,15.5927],[128.25,23.395],[128.21,234.38],[128.09,39.042]],[[128.76,1.35172794],[128.77,234.38],[128.8,48.77069518],[128.83,15.5273],[128.9,1406.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869027204,[[128.26,39.03],[128.14,62.0],[128.13,48.77069518],[128.12,31.24],[128.1,48.77069518]],[[128.29,48.77069518],[128.38,282.97069518],[128.39,94.22841921],[128.45,172.77069518],[132.08,15.76555628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869065837,[[127.05,49.25909742],[127.02,235.48],[126.98,49.25909742],[126.38,47.0],[125.74,510.22460554]],[[127.15,45.67693605],[127.16,30.923247],[127.18,82.461992],[127.2,172.95208543],[127.22,235.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869088753,[[127.04,49.25909742],[126.98,309.15961742],[126.95,15.7563],[126.91,49.25909742],[126.86,23.51]],[[127.17,49.25909742],[127.19,259.56],[127.22,1.36970126],[127.26,214.0143181],[127.33,49.25909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869145704,[[126.8,49.25909742],[126.78,1.57753588],[126.77,49.25909742],[126.74,62.0],[126.71,12.305]],[[126.91,259.76],[126.92,3.9517],[126.93,49.25909742],[126.96,4.1589],[126.98,49.25909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869172420,[[126.89,49.25909742],[126.85,272.0796],[126.84,49.25909742],[126.78,133.57472486],[126.73,6.0704161]],[[127.03,49.25909742],[127.05,49.25909742],[127.09,259.88],[127.11,4.0059],[127.12,49.25909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869195932,[[127.36,10.58745168],[127.35,80.84820311],[127.34,84.23761517],[127.33,175.61552018],[127.16,15.7299]],[[127.39,0.05514466],[127.45,7.8476],[127.47,7.9595],[127.49,49.25909742],[127.51,296.39025285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869239969,[[127.86,0.04941812],[127.82,49.25909742],[127.79,8.1013],[127.76,258.1],[127.68,72.86909742]],[[127.88,0.04997406],[127.96,49.25909742],[128.01,258.1],[128.03,49.25909742],[128.21,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869263484,[[127.39,0.04936374],[127.3,323.74],[127.28,3.9273],[127.18,23.63],[127.12,64.99419742]],[[127.42,0.04975875],[127.47,258.68],[127.54,49.25909742],[128.8,6.3651803],[128.84,59.72685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869307517,[[127.08,0.05470544],[127.03,8.3223],[127.0,112.39799742],[126.92,26.46333452],[126.88,658.23008025]],[[127.1,0.0574354],[127.14,49.25909742],[127.15,58.9],[127.19,49.25909742],[127.22,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869318440,[[127.1,0.05527611],[127.08,65.7634],[127.07,259.66],[127.02,49.56368742],[126.99,15.7513]],[[127.16,49.25909742],[127.19,57.12],[127.24,23.61],[127.26,160.05085029],[127.27,259.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869372383,[[126.89,7.8817],[126.87,52.1743068],[126.84,12.7864],[126.83,50.83601139],[126.79,260.12]],[[126.95,7.8787],[126.98,105.33569742],[126.99,260.12],[127.12,174.58261566],[128.12,60.60755405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869382005,[[126.93,51.26],[126.92,0.05228816],[126.89,1.57616833],[126.87,326.2914],[126.73,63.1352]],[[126.94,0.05352852],[127.01,309.33909742],[127.04,55.2154],[127.05,53.56639742],[127.06,4.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869427649,[[126.83,0.05343723],[126.8,47.02],[126.77,49.85530499],[126.75,3.9981],[126.74,4.2662]],[[126.84,7.8853],[126.86,0.06060421],[126.89,57.71520499],[126.91,47.02],[126.94,283.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869462774,[[126.44,49.85530499],[126.42,44.44],[126.41,117.27282083],[126.4,167.69458299],[126.39,211.80485528]],[[126.54,0.06026685],[126.55,44.46],[126.57,310.33530499],[126.59,4.334],[126.63,49.85530499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869493092,[[126.52,0.05172035],[126.47,49.2584],[126.46,310.53530499],[126.42,49.85530499],[126.31,64.94507398]],[[126.54,0.0538437],[126.58,53.0215],[126.59,49.85530499],[126.61,264.824],[126.77,186.26608207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869518832,[[126.64,0.05733968],[126.63,43.54],[126.62,4.2853],[126.61,49.85530499],[126.54,62.0]],[[126.68,0.05305111],[126.73,97.54930499],[126.74,260.64],[126.75,4.2256],[126.76,4.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869566761,[[126.28,40.98],[126.27,8.2292],[126.26,4.1183],[126.25,49.85530499],[126.23,117.87335909]],[[126.33,0.05952754],[126.38,351.85530499],[126.39,0.6663],[126.55,37.79816231],[126.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869577356,[[126.31,0.0544435],[126.28,45.6378],[126.26,4.3265],[126.24,49.85530499],[126.21,1.37764494]],[[126.36,7.97383826],[126.37,49.85530499],[126.41,307.0848],[126.42,49.85530499],[126.44,0.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869639305,[[126.75,39.42],[126.72,12.721],[126.71,30.85922662],[126.54,1571.62],[125.77,61.50770235]],[[126.81,32.47929333],[126.82,85.89351005],[126.83,160.24734486],[126.84,256.59383041],[126.94,461.01463066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869650607,[[126.82,7.8866],[126.79,30.85922662],[126.78,4.136],[126.77,39.38],[126.76,260.36]],[[126.83,0.05412562],[126.88,4.2307],[126.89,8.3161],[126.92,260.42],[126.99,311.67456275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869709454,[[126.9,0.05332719],[126.89,49.96755035],[126.88,39.28],[126.86,8.5346],[126.85,4.2343]],[[126.99,3.9987],[127.0,4.0919],[127.01,43.44407849],[127.02,136.85570735],[127.04,477.30039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869718960,[[126.79,49.96884469],[126.77,43.3935],[126.76,8.0582],[126.72,62.0],[126.71,67.01432404]],[[126.88,260.14],[126.9,39.26],[126.91,49.96884469],[126.93,8.4235],[126.95,58.95027518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869765116,[[126.47,0.05830563],[126.46,39.28],[126.44,7.91],[126.42,49.96884469],[126.41,12.5388]],[[126.48,7.9078],[126.5,0.05232126],[126.54,260.86],[126.55,8.1094],[126.56,89.24884469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869796022,[[126.65,39.14],[126.61,30.94738751],[126.58,3.927],[126.56,30.94738751],[126.45,326.59792873]],[[126.72,30.94738751],[126.73,39.14],[126.76,7.9743],[126.77,30.94738751],[126.78,43.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869841357,[[126.59,0.05614449],[126.57,7.9016],[126.56,39.0],[126.54,4.3407],[126.53,268.9374]],[[126.62,7.9546856],[126.65,30.94738751],[126.66,4.0105],[126.67,260.68],[126.72,135.5173932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869889391,[[126.87,0.05659868],[126.85,260.22],[126.84,30.94738751],[126.77,30.94738751],[126.73,23.7]],[[126.91,0.05750762],[126.95,69.66738751],[126.97,8.2493],[126.98,15.7542],[127.0,27.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869914104,[[126.82,0.05377523],[126.79,43.46416726],[126.78,147.18999954],[126.77,130.25381033],[126.76,228.15332148]],[[126.84,0.05072595],[126.87,42.8296],[126.88,30.70628896],[126.89,4.296],[126.92,260.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869926424,[[126.7,7.8939],[126.69,8.4457],[126.68,69.30628896],[126.67,260.2],[126.66,4.3077]],[[126.79,0.0543526],[126.8,30.70628896],[126.81,42.6619],[126.82,264.5124],[126.84,30.70628896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741869989864,[[126.6,32.29941719],[126.57,38.36],[126.56,12.6607],[126.54,30.70628896],[126.5,41.92886899]],[[126.65,0.05283116],[126.69,38.36],[126.7,291.02628896],[126.77,54.40628896],[126.82,15.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870000668,[[126.43,58.4262],[126.42,34.97728896],[126.41,260.52],[126.4,1.37609237],[126.28,46.54668896]],[[126.44,128.79379954],[126.46,214.65880739],[126.47,116.95422998],[126.48,268.32350923],[126.54,103.72828295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870047809,[[126.63,38.33705476],[126.6,50.22495227],[126.59,4.1797],[126.58,5.61942844],[126.56,54.26135227]],[[126.69,8.4655],[126.71,50.22495227],[126.82,1.37397347],[126.94,284.83355867],[126.95,222.54780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870074026,[[126.75,7.8905],[126.72,4.2224],[126.71,38.12],[126.7,30.79997683],[126.66,268.925]],[[126.8,7.888],[126.82,4.3015],[126.83,72.97197683],[126.84,4.2694],[126.86,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870125079,[[126.68,3.748e-05],[126.66,42.0229],[126.65,4.1255],[126.64,4.1595]],[[126.71,0.05210603],[126.75,80.82197231],[126.76,345.69059711],[126.77,158.0504355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870176324,[[126.36,0.06045431],[126.33,38.14335],[126.32,7.9175],[126.31,4.1102],[126.3,39.14224392]],[[126.38,0.05566684],[126.41,68.73894392],[126.47,0.0795],[126.48,380.36275481],[127.85,6.44968321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870203437,[[126.26,0.05563046],[126.24,57.19996403],[126.23,4.315],[126.22,8.3489],[126.14,43.18566403]],[[126.32,19.39996403],[126.35,81.67329194],[126.36,87.74658391],[126.4,529.48350923],[126.42,367.6634511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870248576,[[126.37,0.05897102],[126.35,3.9327],[126.34,68.65214728],[126.33,1.58315522],[126.17,34.76287887]],[[126.4,0.05188932],[126.46,37.62],[126.47,35.23964728],[126.48,265.4304],[126.52,120.65155287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870275005,[[126.34,0.05257844],[126.3,41.5941],[126.29,292.19214728],[126.28,4.1485],[126.22,15.8479]],[[126.36,0.05754359],[126.39,4.2514],[126.4,37.56],[126.42,31.01214728],[126.44,32.90496896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870287606,[[126.31,8.34560806],[126.3,37.54],[126.29,31.01214728],[126.26,4.159],[126.23,262.59764494]],[[126.34,0.05054873],[126.39,423.66295287],[126.4,127.25045867],[126.41,214.65880739],[126.42,303.48595651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870337937,[[126.38,7.914],[126.37,0.05088564],[126.36,37.38],[126.32,8.2729],[126.29,3.9824]],[[126.39,0.05725547],[126.45,37.38],[126.46,31.01214728],[126.47,4.258],[126.48,8.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870367563,[[126.55,0.05815027],[126.5,41.2908],[126.46,31.01214728],[126.2,3.03631897],[126.02,53.00666167]],[[126.56,7.9028],[126.57,0.0598034],[126.59,37.28],[126.6,12.6667],[126.61,261.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870414205,[[126.54,45.0236],[126.52,8.2527],[126.51,34.99324728],[126.29,31.6764],[126.21,675.4295764]],[[126.58,7.9016],[126.62,4.0161],[126.63,52.2382308],[126.64,155.66020889],[126.67,529.18350923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870445327,[[126.48,0.05704259],[126.46,37.04],[126.42,50.84434728],[126.41,8.3421],[126.4,1.37571157]],[[126.51,7.95971222],[126.55,4.2375],[126.56,45.6335],[126.57,31.01214728],[126.59,15.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870497963,[[126.25,0.05327677],[126.23,19.38300975],[126.21,8.3669],[126.2,41.15],[126.18,43.26925181]],[[126.27,0.05046721],[126.29,36.92],[126.33,19.38300975],[126.42,19.38300975],[126.94,1.92404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870537001,[[126.04,4.2689],[126.01,36.88],[126.0,31.04770749],[125.98,261.64],[125.96,62.0]],[[126.1,149.47052099],[126.13,461.64346643],[126.27,17.22275726],[126.33,23.74],[126.41,39.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870567723,[[126.08,7.99168552],[126.04,31.13284516],[126.03,8.5949],[126.01,321.57270111],[126.0,31.13284516]],[[126.09,81.38717901],[126.1,131.37260727],[126.11,219.01116008],[126.13,281.62303181],[126.17,43.23164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870613770,[[126.03,0.05910345],[125.99,126.64205395],[125.98,4.1758],[125.97,4.1375],[125.95,181.61377594]],[[126.04,7.9354],[126.05,0.05325706],[126.06,36.88],[126.07,31.13284516],[126.14,46.99174516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870625472,[[126.06,0.05978465],[126.02,31.13284516],[126.0,8.2666],[123.76,210.56705967]],[[126.1,0.05656582],[126.13,68.03284516],[126.18,287.04048674],[126.19,0.93003982],[126.22,60.14882207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870687317,[[126.0,261.72],[125.99,36.84],[125.98,4.2666],[125.97,4.2604],[125.96,31.1392914]],[[126.08,31.1392914],[126.1,36.84],[126.14,31.1392914],[126.16,4.2753],[126.17,43.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870696623,[[126.07,36.84],[126.06,31.19248013],[126.02,261.78],[126.0,59.5428914],[125.95,23.8222]],[[126.14,32.66255384],[126.15,86.8421514],[126.17,285.28850275],[126.25,15.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870724755,[[126.17,0.05431272],[126.16,7.9274],[126.15,4.0346],[126.14,67.9592914],[126.13,8.2968]],[[126.19,0.05121101],[126.24,12.3965],[126.25,36.82],[126.27,10.89427918],[126.28,214.3245937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870772490,[[126.07,0.05256419],[126.05,7.9344],[126.03,36.8],[126.01,4.0743],[125.96,15.8797]],[[126.09,7.9327],[126.1,0.05273562],[126.13,72.27724373],[126.15,4.1241],[126.16,3.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870819121,[[126.32,0.05495543],[126.3,36.7],[126.29,35.10654373],[126.28,31.13204373],[126.18,47.0]],[[126.35,0.05258774],[126.36,7.9156],[126.41,8.2004],[126.43,4.1533],[126.46,261.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870845042,[[126.89,697.82146412],[126.88,0.05472025],[126.86,313.8892018],[126.8,49.1643],[126.78,54.08311106]],[[126.9,7.8816],[126.91,37.14],[126.92,50.09301106],[126.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870874662,[[126.93,40.18],[126.91,647.09301106],[126.88,260.06],[126.78,15.7774],[126.77,73.76101106]],[[127.06,50.09301106],[127.09,0.0516337],[127.11,300.18],[127.12,50.09301106],[127.14,164.64776958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870894886,[[127.03,281.03752722],[126.99,48.4559],[126.97,310.15301106],[126.91,693.09301106],[126.84,65.86301106]],[[127.06,7.8719],[127.09,90.73301106],[127.1,0.05682105],[127.12,259.92],[127.14,4.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870952238,[[127.04,0.0561737],[126.98,8.4745],[126.95,4.2119],[126.94,50.09301106],[126.93,39.98]],[[127.09,50.09301106],[127.1,39.42],[127.11,43.3977554],[127.12,561.12749145],[127.16,269.63719144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741870965453,[[126.93,50.09301106],[126.92,8.3013],[126.91,43.7756],[126.87,371.7666],[126.79,23.6649]],[[127.02,7.8745],[127.03,260.0],[127.04,0.69541],[127.06,50.09301106],[127.12,97.30161106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871022992,[[127.02,4.2547],[127.01,398.1919],[126.98,93.13802126],[126.97,86.05929492],[126.96,128.53320561]],[[127.1,38.02],[127.14,50.09301106],[127.17,23.69],[127.18,276.69717363],[127.19,214.74078064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871036098,[[126.98,0.05753308],[126.96,68.417388],[126.95,12.3564],[126.93,399.0450102],[126.91,159.21059361]],[[127.0,0.05183412],[127.06,37.74],[127.09,30.677388],[127.1,15.7385],[127.11,284.88034849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871082632,[[127.21,0.0508881],[127.14,7.8665],[127.13,15.02661255],[127.12,69.02489765],[127.11,245.26988853]],[[127.23,36.7],[127.24,30.677388],[127.26,30.677388],[127.28,263.5278],[127.29,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871109067,[[127.33,8.335e-05],[127.26,7.9453],[127.24,40.666],[127.23,49.586004],[127.22,356.0]],[[127.34,44.5344],[127.35,0.05105666],[127.36,4.29],[127.37,49.586004],[127.39,259.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871152898,[[127.13,0.05099563],[127.09,392.72],[127.08,49.75917009],[127.07,3.9874],[127.06,46.77923609]],[[127.16,0.05757622],[127.2,49.75917009],[127.21,304.7347],[127.26,144.81731191],[127.27,16.22932639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871179818,[[126.85,4.3015],[126.82,36.74],[126.81,8.2692],[126.8,356.0],[126.77,49.75917009]],[[126.89,49.75917009],[126.94,36.74],[126.96,259.82],[126.99,168.70256958],[127.0,0.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871206832,[[126.79,4.2842],[126.77,364.1056],[126.71,336.75917009],[126.65,216.81646756],[125.78,126.90356507]],[[126.86,346.75917009],[126.89,4.07480577],[126.9,0.4012],[126.91,65.52147009],[126.94,1.3724021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871240665,[[126.63,7.94994667],[126.61,4.1687],[126.6,4.3224],[126.59,392.8],[126.57,30.79203989]],[[126.66,0.05586081],[126.67,7.8963],[126.69,67.59203989],[126.72,4.0637],[126.73,260.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871302517,[[126.94,7.8791],[126.91,36.7],[126.88,35.01643989],[126.87,356.0],[126.61,7.867]],[[126.95,42.98916218],[126.96,85.97832438],[126.97,161.36957368],[126.98,485.34694459],[127.0,7.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871315238,[[126.96,0.05111241],[126.95,36.64],[126.92,3.9866],[126.9,4.2565],[126.89,35.11323989]],[[126.98,0.0582038],[127.03,36.64],[127.05,290.85203989],[127.07,8.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871361766,[[127.02,0.05380843],[127.0,4.1029],[126.99,44.4741],[126.98,30.66005917],[126.95,356.0]],[[127.05,0.06023643],[127.07,7.8714],[127.08,40.8687],[127.09,263.8913],[127.1,32.32659268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871386784,[[126.88,0.05260237],[126.85,12.2091],[126.82,356.0],[126.8,81.42175099],[126.79,116.76688049]],[[126.89,7.8822],[126.9,0.05191114],[126.93,36.5],[126.94,30.66005917],[126.97,259.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871442427,[[126.63,7.8984],[126.62,3.9495],[126.61,0.06067256],[126.59,36.5],[126.58,386.83980241]],[[126.64,0.04979648],[126.66,7.8969],[126.69,36.5],[126.71,30.83980241],[126.73,12.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871470257,[[126.7,0.05464487],[126.68,4.3304],[126.67,40.4438],[126.63,356.0],[125.46,2.90246934]],[[126.72,0.05250627],[126.74,55.73818207],[126.76,10.83246657],[126.77,152.09139697],[127.91,678.56597047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871524886,[[126.63,0.05075229],[126.61,36.32],[126.6,12.2087],[126.57,386.84972802],[126.56,30.84972802]],[[126.66,0.05841862],[126.72,67.16972802],[126.74,4.1761],[127.59,70.49631338],[127.61,137.53599386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871573830,[[126.56,0.05130381],[126.54,4.2348],[126.53,4.2719],[126.52,3.9811],[126.51,30.96792976]],[[126.59,0.05428363],[126.62,7.8994],[126.63,4.1495],[126.64,30.96792976],[126.65,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871616759,[[126.63,7.8983],[126.6,40.2563],[126.58,35.06792976],[126.57,15.8032],[126.48,23.7219]],[[126.68,46.95246657],[126.69,149.27284682],[126.7,128.96748657],[126.71,215.70975315],[126.72,273.97149144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871657483,[[126.55,7.9034],[126.54,0.05287075],[126.51,66.95373923],[126.5,8.4199],[126.48,19.9681]],[[126.56,0.05719615],[126.6,43.9407],[126.62,3.9632],[126.63,302.5062058],[126.64,118.30491706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871685602,[[126.48,0.05427572],[126.46,40.3317],[126.44,4.2762],[126.43,4.1326]],[[126.5,0.05337726],[126.53,30.91373923],[126.55,35.98],[126.58,15.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871698319,[[126.37,0.05253692],[126.33,48.288],[126.32,442.62618347],[126.31,148.50037526],[126.21,62.0]],[[126.39,0.05159243],[126.41,55.28014328],[126.43,261.02],[126.44,12.1285],[126.49,58.86524328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871748066,[[126.3,7.919],[126.28,0.05161519],[126.24,364.2812],[126.23,40.2027],[126.22,15.8471]],[[126.31,0.0500722],[126.34,35.88],[126.35,300.09071861],[126.38,4.253],[126.42,174.36729879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871777688,[[126.46,7.9086],[126.44,35.76],[126.41,8.1608],[126.4,35.26001861],[126.39,357.37582035]],[[126.5,7.9067],[126.51,35.76],[126.53,260.98],[126.54,3.9712],[126.55,4.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871834929,[[126.54,7.904],[126.53,0.0504309],[126.5,54.94928897],[126.47,4.1159],[126.44,15.8195]],[[126.55,0.0530922],[126.58,7.9019],[126.6,31.95078897],[126.63,280.30928897],[126.64,59.81847013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871890161,[[126.51,0.05184557],[126.5,35.44],[126.46,30.90049184],[126.44,11.9118],[126.19,79.67492151]],[[126.53,0.05472954],[126.56,4.1673],[126.57,39.5723],[126.6,4.2193],[126.61,291.66049184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871921287,[[126.48,7.9078],[126.47,0.05354007],[126.45,35.38],[126.44,19.32448017],[126.42,4.0183]],[[126.5,0.05751348],[126.52,264.995],[126.54,35.38],[126.61,43.45820222],[126.62,125.38295187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741871978137,[[126.29,7.9192],[126.24,35.24],[126.22,12.2029],[126.21,388.41890088],[126.2,261.1]],[[126.34,31.04076493],[126.35,39.3277],[126.36,269.0155],[126.38,4.3102],[127.28,83.09370026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872012953,[[126.26,35.14],[126.25,15.14233267],[126.24,120.5999355],[126.23,148.53244589],[126.22,643.43374102]],[[126.34,19.37221391],[126.36,35.14],[126.37,4.0713],[126.38,4.3505],[126.4,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872062089,[[125.96,8.3593],[125.95,4.2055],[125.94,35.1],[125.91,15.8861],[125.88,62.0]],[[126.02,0.05120674],[126.03,35.1],[126.05,31.1384844],[126.1,268.159],[126.13,486.23694511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872074618,[[126.18,31.10034469],[126.16,35.06],[126.14,31.10034469],[126.13,356.05035229],[126.11,261.82]],[[126.27,128.23694511],[126.28,240.84217451],[126.29,269.63719144],[126.3,589.63632973],[126.31,31.10034469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872145163,[[126.22,0.05147178],[126.19,34.84],[126.18,31.09766742],[126.16,1.4899],[126.15,4.3555]],[[126.24,3.621e-05],[126.25,3.9583],[126.28,296.26],[126.3,31.09766742],[126.33,16.3295277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872157175,[[126.17,65.99966001],[126.16,87.42928566],[126.15,164.94516444],[126.14,244.85694791],[126.13,267.19910061]],[[126.25,261.46],[126.26,8.1957],[126.27,39.047],[126.28,31.09766742],[126.31,17.53596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872207531,[[126.41,34.62],[126.38,0.05552304],[126.37,31.09766742],[126.35,617.06],[126.28,94.45946742]],[[126.48,38.5499],[126.49,31.09766742],[126.51,265.1009],[126.52,4.1295],[127.46,62.3461508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872233562,[[126.38,34.61552304],[126.37,50.37244695],[126.36,69.71854195],[126.35,443.60568566],[125.48,1610.89102589]],[[126.47,4.1128],[126.48,8.1782],[126.49,84.93244695],[126.52,261.08],[126.54,33.92626521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872280983,[[126.17,7.9269],[126.13,34.5],[126.12,30.96978306],[126.11,0.2364],[126.09,357.37944703]],[[126.21,7.9253],[126.23,34.52],[126.24,4.2182],[126.25,30.96978306],[126.26,8.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872310422,[[126.27,7.9205],[126.22,34.48],[126.21,41.8566105],[126.2,120.21526778],[126.19,486.14516444]],[[126.31,265.7584],[126.32,4.0714],[126.34,38.7565],[126.35,31.06906233],[126.4,95.6844323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872356355,[[126.28,34.44],[126.27,0.00886113],[126.25,7.9846],[126.24,31.06906233],[126.22,4.107]],[[126.35,8.5314],[126.36,31.06906233],[126.38,261.38],[126.4,3.9344],[126.42,508.00635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872366459,[[126.23,0.05579617],[126.19,4.0416],[126.18,35.06],[126.12,32.93565775],[126.08,332.26972351]],[[126.27,0.05056459],[126.28,31.06906233],[126.3,308.5876],[126.34,358.0],[126.4,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872435625,[[126.43,7.9109],[126.38,34.4],[126.35,31.06906233],[126.32,360.1492],[126.31,15.8362]],[[126.46,38.5667],[126.47,31.06906233],[126.48,12.1326],[126.5,16.39283923],[126.53,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872448745,[[126.51,0.05169136],[126.5,34.38],[126.47,35.31606233],[126.46,3.9844],[126.45,4.208]],[[126.54,0.05490593],[126.58,34.38],[126.59,39.02296233],[126.6,4.3086],[126.62,16.41360133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872509369,[[126.35,0.05114165],[126.29,4.084],[126.28,4.1871],[126.27,69.63806306],[126.24,498.51304101]],[[126.38,38.7391],[126.4,31.07346306],[126.42,265.8907],[126.45,373.8202],[126.58,331.49562973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872521981,[[126.37,7.9146],[126.36,34.38],[126.35,0.05160903],[126.34,31.07346306],[126.31,252.88984101]],[[126.38,3.749e-05],[126.46,34.38],[126.48,340.73288347],[126.49,117.28097232],[126.51,231.52205315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872570626,[[126.41,0.05290737],[126.39,34.34],[126.36,31.01040969],[126.35,8.5085],[126.31,237.05304101]],[[126.44,261.41979785],[126.45,4.0026],[126.47,65.35040969],[126.48,4.3282],[126.5,10.66111571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872599145,[[126.49,0.05077354],[126.47,42.1679],[126.45,4.2294],[126.43,4.2919],[126.42,35.21710969]],[[126.52,0.05453339],[126.54,4.2086],[126.55,7.9559],[126.56,295.38],[127.75,61.7552179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872643891,[[125.83,4.11923494],[125.8,237.05304101],[125.79,90.20472664],[125.67,15.9169],[125.65,50.50472664]],[[125.91,90.25709017],[125.93,50.50472664],[125.96,262.04],[125.99,401.17167178],[126.0,136.84807021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872682994,[[126.35,41.08],[126.34,50.50472664],[126.31,62.0],[126.3,237.05304101],[126.28,50.50472664]],[[126.46,324.51952664],[126.48,41.08],[126.49,50.50472664],[126.52,358.0],[126.58,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872706413,[[126.52,0.05378219],[126.51,41.88],[126.5,50.50472664],[126.45,498.13304101],[126.44,5.52807791]],[[126.54,3.91888176],[126.57,51.6883],[126.6,8.0337],[126.61,261.08],[126.62,31.68729595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872737937,[[126.24,6.588e-05],[126.22,129.31900321],[126.2,214.93554259],[126.16,8.4238],[126.15,320.31417301]],[[126.29,50.50472664],[126.32,43.8],[126.35,65.42212664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872769351,[[126.07,0.05322819],[126.05,3.9846],[126.04,43.8],[126.02,50.50472664],[126.0,4.1604]],[[126.1,0.05792103],[126.12,280.24687814],[126.13,81.69386108],[126.14,84.84274472],[126.15,127.26411709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872781262,[[125.99,43.24],[125.97,50.56115884],[125.95,360.0687],[125.93,50.50472664],[125.91,279.16773609]],[[126.02,162.82353127],[126.04,265.13357728],[126.07,320.96060477],[126.1,312.40472664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872820304,[[125.68,0.05908622],[125.66,45.68],[125.64,3.7228],[125.63,406.50472664],[125.61,63.59222991]],[[125.71,0.05460956],[125.76,96.16472664],[125.77,3.6069],[125.78,262.54],[125.8,8.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872842421,[[125.53,50.50472664],[125.51,350.0475398],[125.49,50.2275],[125.47,20.7487],[125.44,149.50472664]],[[125.64,2.2164],[125.66,98.36472664],[125.68,262.84],[125.71,358.0],[125.74,39.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872883059,[[125.9,7.9439],[125.89,45.67613658],[125.85,399.08872664],[125.83,1.38226883],[125.82,5.7714]],[[125.92,0.06020477],[125.95,7.941],[125.97,2.9332],[125.98,48.4686],[126.14,90.15042664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872908582,[[125.52,0.05719561],[125.51,56.76112664],[125.5,45.04],[125.49,3.2109],[125.47,610.944]],[[125.54,0.05592832],[125.55,85.91029227],[125.56,128.86543841],[125.57,214.77573068],[125.58,268.46966336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872948817,[[125.29,56.667],[125.28,50.55892664],[125.24,62.0],[125.23,399.08872664],[125.22,4.78201179]],[[125.3,6.538e-05],[125.39,3.3438],[125.4,53.60502664],[125.41,48.7311],[125.42,263.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741872990245,[[125.27,0.05826832],[125.22,1.59718894],[125.21,1.38919383],[125.12,348.584],[125.1,133.67804895]],[[125.3,45.54],[125.31,50.50472664],[125.35,263.12],[125.36,358.0],[125.37,50.50472664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873013055,[[125.14,0.05561372],[125.04,51.89528046],[124.88,1663.68012664],[123.7,62.3018243],[123.69,69.56555747]],[[125.17,50.55539101],[125.2,263.7],[125.21,45.96],[125.23,50.50472664],[125.25,381.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873040277,[[125.21,0.05703535],[125.16,46.82],[125.14,7.992],[125.13,6.5061],[125.1,410.584]],[[125.22,7.9873],[125.23,0.05089973],[125.24,50.50472664],[125.28,269.35741315],[125.29,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873064796,[[125.16,11.01495539],[125.15,119.68893462],[125.14,49.9789],[125.13,134.37424418],[125.12,217.64274031]],[[125.22,50.50472664],[125.23,46.4],[125.25,621.54],[125.26,1.9962],[125.35,15.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873086420,[[125.03,0.05371844],[125.0,0.2],[124.97,7.4758],[124.96,1.39177732],[124.93,314.34472664]],[[125.06,0.05525202],[125.07,95.90472664],[125.13,263.8],[125.15,3.50857732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873130658,[[124.88,8.0087],[124.86,55.33756254],[124.85,106.64132605],[124.82,4.1802],[124.81,51.01126254]],[[124.91,1.03023912],[124.92,1.93120964],[124.93,2.64609402],[124.94,5.81223771],[124.95,4.76440861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873153774,[[124.83,0.06082967],[124.81,8.0135],[124.79,12.7937],[124.78,43.68],[124.75,1.39420284]],[[124.85,0.06043313],[124.89,43.5],[124.9,51.01126254],[124.91,264.28],[124.93,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873200406,[[125.05,0.05738624],[125.03,42.54],[125.01,651.59358105],[124.88,421.41193767],[123.31,94.25358278]],[[125.07,4.676e-05],[125.11,13.16839511],[125.12,26.73130716],[125.13,65.58544087],[125.14,36.57011695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873247450,[[125.03,42.58],[125.02,315.04510981],[125.0,4.3339],[124.98,4.036],[124.92,275.15071585]],[[125.12,42.6],[125.16,59.59260981],[125.18,358.0],[125.23,112.23606925],[125.24,169.31536495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873271963,[[125.09,42.22086915],[125.08,4.2537],[125.07,51.38510981],[125.03,62.0],[125.02,407.38510981]],[[125.18,12.028],[125.19,263.98],[125.21,358.0],[125.22,90.97153234],[125.24,50.35358603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873322720,[[125.29,40.02],[125.27,0.05817257],[125.25,263.58],[125.23,407.19900677]],[[125.3,40.73725582],[125.31,41.00240818],[125.32,41.2557439],[125.38,63.61220677],[126.59,2.89154521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873336732,[[125.26,40.70877803],[125.25,263.58],[125.23,31.49077971],[125.2,360.0417],[125.19,82.58691004]],[[125.37,39.3],[125.38,43.90397971],[125.41,358.0],[125.44,31.49077971],[125.47,279.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873372961,[[125.22,7.987],[125.2,38.28],[125.19,4.3413],[125.18,4.2031],[125.17,5.68822156]],[[125.29,38.28],[125.3,31.49077971],[125.32,362.2126],[125.33,8.2409],[125.36,330.97020636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873405786,[[125.08,0.05456404],[125.06,7.9974],[125.03,46.3788],[125.02,4.1333],[125.01,31.49077971]],[[125.11,0.05460275],[125.12,12.2542],[125.13,38.14],[125.16,295.23077971],[125.19,366.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873465629,[[124.92,263.94],[124.9,66.76945953],[124.88,139.35859323],[124.87,131.3431012],[124.81,150.48697735]],[[125.04,51.48697735],[125.05,45.9682],[125.06,263.94],[125.09,433.43697735],[125.11,15.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873477034,[[124.9,37.94],[124.89,51.55132926],[124.88,51.55132926],[124.86,121.99682926],[124.85,4.1493]],[[125.08,146.16771626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873520275,[[124.94,0.05995879],[124.92,4.0724],[124.91,38.68],[124.78,299.10358605],[124.77,24.0471]],[[124.97,0.05675823],[125.0,4.1881],[125.02,51.58332477],[125.03,47.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873548391,[[124.94,42.7056],[124.93,8.4888],[124.9,356.0],[124.81,130.69317616],[123.77,2.94366949]],[[125.03,31.69317616],[125.04,268.3374],[125.06,43.54020636],[125.07,87.08041273],[125.08,344.45594061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873594623,[[125.03,0.05291286],[124.98,38.48],[124.97,51.34990152],[124.94,2.6926],[124.93,356.0]],[[125.06,0.05935473],[125.09,12.592],[125.11,90.78789606],[125.13,381.95],[125.16,170.11217063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873620332,[[124.69,51.34990152],[124.68,2.32451921],[124.67,40.35501323],[124.66,422.3827],[124.65,2.4744]],[[124.74,0.05478513],[124.79,4.3819],[124.81,51.34990152],[125.11,0.93799454],[125.13,8.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873667779,[[125.06,0.0587781],[125.04,38.0],[125.01,62.0],[125.0,64.09753708],[124.99,264.1]],[[125.07,7.9969],[125.08,0.0561181],[125.1,4.0183],[125.11,38.04],[125.13,60.25263708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873677278,[[124.98,37.86],[124.97,38.57370256],[124.96,0.2798],[124.93,620.1],[124.88,98.43676794]],[[125.01,0.0610033],[125.06,4.368],[125.09,37.94],[125.1,31.65776047],[125.24,2067.16636176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873706903,[[124.52,62.0],[124.51,31.83157432],[124.5,4.3581],[124.49,39.04],[124.47,8.2552]],[[124.59,0.05265732],[124.64,31.83157432],[124.65,39.02],[124.66,4.2652],[124.67,626.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873744733,[[124.45,8.0367],[124.42,47.138],[124.41,51.85000113],[124.39,622.47851709],[124.32,51.85000113]],[[124.52,10.62654714],[124.53,31.87964142],[124.54,85.01237713],[124.55,51.85000113],[124.57,42.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873789857,[[124.42,0.05728226],[124.35,50.4485],[124.33,62.0],[124.32,621.16],[124.31,51.85000113]],[[124.44,0.05612341],[124.46,89.79000113],[124.49,358.0],[124.5,265.16],[124.51,4.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873816293,[[124.61,0.06117816],[124.59,46.486],[124.58,277.0497],[124.56,51.85000113],[124.44,122.28111423]],[[124.68,51.85000113],[124.69,37.9],[124.73,358.0],[124.74,60.24850113],[124.81,63.87240082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873860752,[[124.39,0.05554919],[124.37,37.94],[124.35,4.0705],[124.34,4.1669],[124.3,407.85000113]],[[124.42,0.05621277],[124.43,51.85000113],[124.47,145.13226554],[124.51,7.42100747],[124.93,329.55648929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873886348,[[124.51,0.05310313],[124.49,45.9137],[124.46,40.58304891],[124.39,31.91724891],[124.32,31.91724891]],[[124.53,0.05230725],[124.54,8.031],[124.57,4.2019],[124.59,75.78104891],[124.67,55.95724891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873930804,[[124.56,16.3726],[124.53,31.91724891],[124.5,620.98],[124.39,31.91724891],[124.35,92.03998991]],[[124.63,50.53158856],[124.64,85.01237713],[124.66,256.27062435],[124.67,303.60058632],[124.68,264.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741873976235,[[124.68,9.136e-05],[124.64,37.78],[124.63,4.3405],[124.62,12.1126],[124.6,51.73764113]],[[124.69,8.0213],[124.7,0.05682099],[124.74,8.1944],[124.75,89.51764113],[124.8,116.89201855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874002154,[[124.48,39.72],[124.47,51.95105369],[124.45,4.3612],[124.44,4.2606],[124.42,356.0]],[[124.54,8.0311],[124.59,43.8393],[124.62,4.0622],[124.64,362.1118],[124.67,179.97646706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874012571,[[124.5,7.97464876],[124.49,4.0119],[124.45,622.47733783],[124.18,467.27178407],[123.57,63.09897426]],[[124.56,0.05133539],[124.6,264.98],[124.61,39.5],[124.63,56.26695369],[124.68,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874060505,[[124.36,0.05728114],[124.31,40.84],[124.3,4.1698],[124.29,364.1928],[124.28,31.99193263]],[[124.37,8.0419],[124.39,0.05149003],[124.41,36.05083263],[124.42,40.78],[124.44,8.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874083727,[[124.19,54.9912],[124.17,265.36],[124.13,356.0],[124.12,20.827375],[124.11,88.93171944]],[[124.28,51.95568876],[124.31,46.8929],[124.32,60.12568876],[124.33,265.36],[124.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874131350,[[124.36,32.05831083],[124.34,4.2967],[124.33,41.08],[124.32,36.12071083],[124.31,4.2268]],[[124.44,65.44218757],[124.45,350.59237713],[124.46,132.28671337],[124.49,711.58536759],[124.5,16.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874157069,[[124.47,40.56],[124.43,4.158],[124.42,32.05831083],[124.41,364.5063],[124.4,1.39798337]],[[124.56,44.53881083],[124.57,40.48],[124.59,281.3365],[124.63,461.03112945],[124.74,1591.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874203197,[[124.33,0.0566784],[124.29,31.99138075],[124.28,304.86],[124.27,8.4638],[124.26,5.52349834]],[[124.34,8.0444],[124.38,4.0423],[124.39,4.2191],[124.4,39.64],[124.41,265.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874245830,[[124.14,0.0584793],[124.09,12.6805],[124.08,40.02],[124.07,31.99138075],[124.05,62.0]],[[124.15,8.0562],[124.17,0.05734533],[124.19,39.96],[124.2,31.99138075],[124.21,4.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874268944,[[124.01,53.2924],[123.97,32.14530523],[123.94,357.40339557],[123.06,63.39436861],[123.04,68.28803403]],[[124.1,12.4206],[124.11,72.72530523],[124.14,648.06],[124.17,103.40751037],[124.18,76.09905618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874314997,[[123.9,1.40384848],[123.86,622.1],[123.78,453.16766188]],[[123.96,8.0687],[124.0,20.18216219],[124.03,39.84],[124.04,24.09599211],[124.06,40.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874338614,[[124.17,39.26],[124.16,12.6113],[124.15,20.12329211],[124.11,376.12329211],[124.06,161.0]],[[124.25,28.24729211],[124.26,4.0809],[124.27,39.24],[124.28,265.98],[124.31,648.56855982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874383358,[[124.15,0.05593415],[124.14,8.0565],[124.12,38.36],[124.11,32.07961333],[124.1,4.0288]],[[124.18,0.05740546],[124.19,8.054],[124.2,8.3127],[124.21,4.049],[124.23,70.43961333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874390169,[[124.2,8.10859131],[124.17,4.3083],[124.16,70.43961333],[124.13,16.52473886],[124.12,274.1923]],[[124.22,0.05752274],[124.24,8.0507],[124.26,38.34],[124.27,8.4194],[124.28,270.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874426798,[[124.02,0.05646608],[123.99,4.3748],[123.98,38.4],[123.95,4.0219],[123.94,32.15489978]],[[124.04,0.05791243],[124.07,70.55489978],[124.1,266.18],[124.12,1.40331068],[124.13,42.80650549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874468538,[[123.83,0.05369938],[123.78,47.2881],[123.77,356.0],[123.67,3.12448627],[123.66,110.37]],[[123.85,0.05400205],[123.89,52.30245561],[123.91,4.0021],[123.96,358.0],[124.9,948.98292592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874513267,[[123.67,8.0635],[123.66,0.00761449],[123.63,356.0],[123.62,106.16245561],[123.59,5.55082619]],[[123.77,52.42275561],[123.78,266.86],[123.8,42.2791954],[123.81,442.5583908],[123.82,492.957098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874536103,[[123.71,0.0534745],[123.7,69.97],[123.69,4.2561],[123.67,4.0817],[123.66,4.1862]],[[123.73,0.05673164],[123.75,54.32342887],[123.78,45.4563],[123.79,2.4856],[123.84,23.44899156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874580021,[[123.86,26.64],[123.84,40.08],[123.82,33.41071145],[123.81,715.56909798],[123.78,313.32677245]],[[123.92,0.05232419],[123.94,38.03824325],[123.95,40.16],[123.97,32.2708855],[123.98,12.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874604643,[[124.01,0.05780051],[123.97,4.3234],[123.96,40.3],[123.95,356.0],[123.94,36.3136855]],[[124.04,0.05269107],[124.07,77.6779855],[124.08,4.2079],[124.11,32.2708855],[124.14,374.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874645584,[[124.31,48.9452],[124.3,56.59257944],[124.28,4.316],[124.23,4.66],[124.14,132.34685511]],[[124.4,40.9],[124.41,52.23537944],[124.44,12.3768],[124.45,382.25],[124.46,317.83537944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874656398,[[124.24,0.05582285],[124.2,32.2],[124.19,12.4642],[124.18,305.92],[124.17,52.23537944]],[[124.25,8.0497],[124.27,0.05472904],[124.28,40.48],[124.29,8.0829],[124.3,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874713646,[[124.53,0.05351838],[124.51,32.12],[124.49,42.58],[124.47,52.18899361],[124.33,421.73058521]],[[124.56,0.0552664],[124.57,42.58],[124.59,52.18899361],[124.63,358.0],[124.64,11.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874746868,[[124.44,2.618e-05],[124.37,56.30979361],[124.36,3.727],[124.34,1.39851709],[124.28,62.0]],[[124.45,8.0368],[124.46,41.76],[124.47,0.05414302],[124.49,270.94318767],[124.5,52.18899361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874750667,[[124.44,2.618e-05],[124.4,94.08899361],[124.39,52.18899361],[124.37,4.1208],[124.36,3.727]],[[124.47,0.05414302],[124.52,41.76],[124.54,265.22],[124.55,52.18899361],[124.57,139.46503871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874793514,[[124.22,8.0516],[124.2,4.0058],[124.19,46.4824],[124.11,135.47983116],[124.07,57.35561507]],[[124.27,8.0487],[124.29,42.66],[124.32,317.62899361],[124.33,7.8002],[124.44,22.4677968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874838653,[[124.25,0.05743777],[124.23,11.9996],[124.21,41.7],[124.18,53.3899696],[124.17,62.0]],[[124.29,41.63483092],[124.31,51.98936992],[124.34,623.46],[124.35,3.3926],[124.5,41.10671857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874862674,[[124.51,3.5231],[124.5,44.2363],[124.49,51.98936992],[124.43,356.0],[124.37,45.52579245]],[[124.61,306.28],[124.62,6.882],[124.63,51.98936992],[124.66,358.94136196],[124.67,94.52651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874907609,[[124.7,0.06009592],[124.69,5.7446],[124.66,8.022],[124.64,91.86563297],[124.63,44.12811789]],[[124.72,0.05577379],[124.76,40.06],[124.77,2.5361],[124.78,51.80563297],[124.79,266.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874918414,[[124.6,0.05266054],[124.57,42.6688],[124.56,5.4967],[124.55,264.68]],[[124.62,0.0538537],[124.65,39.7],[124.66,51.80563297],[124.68,2.5297],[124.76,16.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874980677,[[124.54,0.05809743],[124.51,5.707],[124.5,2.9618],[124.49,264.82],[124.22,8.06]],[[124.57,0.05879585],[124.58,38.82],[124.59,7.2782],[124.6,51.7548884],[124.64,1.397422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741874992679,[[124.54,0.05762088],[124.51,2.8688],[124.5,13.5954],[124.49,356.0],[124.48,303.76]],[[124.55,8.0295],[124.57,0.06154003],[124.58,90.63668337],[124.62,2.7735],[124.73,66.59264632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875054932,[[124.69,0.058989],[124.68,2.1763],[124.67,51.72905639],[124.64,38.74],[124.62,2.2672]],[[124.71,8.07240315],[124.76,38.74],[124.77,51.72905639],[124.78,2.1662],[124.79,2.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875082850,[[124.61,88.64045256],[124.59,222.30881309],[124.58,329.61507275],[124.56,357.3957126]],[[124.71,0.05469161],[124.72,51.72905639],[124.73,38.74],[124.75,264.72],[124.79,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875116076,[[124.6,0.05226786],[124.56,4.2011],[124.55,46.7891],[124.51,31.89222535],[124.45,16.0711]],[[124.61,8.0256],[124.62,0.05221098],[124.66,70.65222535],[124.67,265.73],[124.68,180.16989472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875142197,[[124.72,8.0183],[124.71,2.1634],[124.7,2.0195],[124.69,38.74],[124.66,113.79191867]],[[124.8,90.53191867],[124.81,273.0529],[124.82,2.5728],[124.84,178.29158847],[124.86,359.39509712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875185030,[[124.85,0.05766462],[124.82,6.3288],[124.81,31.81340252],[124.8,38.62],[124.75,356.0]],[[124.87,8.06074106],[124.91,38.62],[124.93,1.602],[124.94,374.0091],[125.0,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875233867,[[124.69,0.05221121],[124.68,2.1099],[124.66,8.0229],[124.65,2.118],[124.64,70.43340252]],[[124.7,8.0206],[124.72,38.67487805],[124.76,31.81340252],[124.78,358.0],[124.79,2.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875260392,[[124.77,0.0590356],[124.74,2.1506],[124.73,38.6],[124.71,33.93530252],[123.51,62.88899619]],[[124.8,0.05410906],[124.83,264.76],[124.84,38.6],[124.85,210.08197062],[124.86,1.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875274901,[[124.81,103.34680504],[124.8,0.05434699],[124.79,2.1493],[124.77,2.0212],[124.76,264.48]],[[124.96,358.0],[124.97,47.82070252],[124.98,264.48],[125.09,299.31833993],[125.99,2267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875335359,[[124.8,264.5],[124.79,42.68],[124.78,33.81960252],[124.77,357.9926],[123.5,2.94626344]],[[124.92,31.81340252],[124.94,264.5],[124.95,31.81340252],[124.96,358.0],[124.97,16.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875346967,[[124.88,0.05416151],[124.83,42.34],[124.81,2.1098],[124.8,31.81340252],[124.33,76.03388646]],[[124.89,8.0084],[124.9,0.05355872],[124.94,306.86],[124.95,209.93203516],[124.98,3.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875387601,[[125.37,0.05057954],[125.3,51.22159598],[125.24,4.158],[125.23,407.22159598],[125.16,166.20319598]],[[125.43,4.1253],[125.46,358.0],[125.47,51.22159598],[125.54,24.08],[125.57,15.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875411517,[[125.2,7.9882],[125.17,51.27383821],[125.12,2.0831],[125.11,2.1398],[125.1,357.928]],[[125.26,2.0038],[125.28,4.1344],[125.3,51.22159598],[125.33,358.0],[125.35,177.55930138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875449547,[[125.23,0.06124427],[125.22,7.987],[125.17,4.2465],[125.15,51.22159598],[125.14,1.7689]],[[125.25,0.05120535],[125.27,7.9845],[125.3,51.22159598],[125.31,2.1702],[125.36,373.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875483262,[[125.27,0.05158197],[125.22,51.22159598],[125.19,2.1006],[125.18,357.7121],[125.17,2.159]],[[125.3,0.05442144],[125.34,57.30059598],[125.37,51.22159598],[125.39,358.0],[125.41,192.62935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875526500,[[125.3,8.04018174],[125.29,2.4319],[125.26,31.51085661],[125.24,5.1947],[125.23,31.51085661]],[[125.33,0.05576381],[125.34,7.9798],[125.37,5.006],[125.38,2.6042],[125.39,31.51085661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875570536,[[125.35,0.05422799],[125.3,31.51240972],[125.26,17.01929251],[125.25,361.3402],[125.17,265.28288165]],[[125.37,0.05083251],[125.42,8.0053],[125.43,31.51240972],[125.46,401.99544573],[125.47,208.54090599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875595747,[[125.32,7.9806],[125.27,31.51240972],[125.25,84.35447595],[125.24,358.6087],[125.23,32.90121547]],[[125.37,7.978],[125.42,5.3903],[125.43,358.0],[125.44,31.51240972],[125.46,132.11127934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875643289,[[124.93,0.05568498],[124.89,7.9397],[124.83,31.51240972],[124.82,356.0],[124.73,56.43880759]],[[124.94,8.0052],[124.95,0.05572389],[124.96,31.51240972],[124.98,5.75787887],[125.02,389.51240972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875653498,[[124.97,0.05272604],[124.96,2.5511],[124.89,2.6455],[124.88,31.51240972],[124.85,356.0]],[[124.99,0.05246675],[125.0,10.75922576],[125.01,115.46945382],[125.02,156.43163628],[125.03,208.67880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875677511,[[124.97,2.4933],[124.96,5.1105],[124.93,388.90452109],[124.84,23.97],[124.77,3.04931069]],[[125.06,31.51240972],[125.07,5.2081],[125.08,2.2824],[125.09,31.51240972],[125.22,5.9977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875721338,[[124.9,2.4259],[124.89,8.0081],[124.88,2.4958],[124.87,387.51240972],[124.73,0.6371252]],[[124.97,8.0039],[125.0,4.8915],[125.01,31.51240972],[125.04,2.46],[125.64,25.80682193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875746448,[[124.8,0.05448925],[124.76,1.47222687],[124.74,2.4381],[124.72,2.4436],[124.71,64.55306622]],[[124.82,0.06040981],[124.85,31.51240972],[124.86,2.4954],[124.87,4.7751],[124.88,31.51240972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875777867,[[125.07,0.06012226],[124.99,31.51240972],[124.98,7.4915],[124.95,387.51240972],[124.79,3.04934557]],[[125.09,7.9961],[125.1,0.05626429],[125.13,7.3166],[125.16,32.90413138],[125.18,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875839425,[[124.69,6.10677458],[124.68,3.05384563],[124.67,4.9518],[124.66,22.49995106],[124.64,1.39543276]],[[124.74,0.05650318],[124.76,19.88085106],[124.79,5.0434],[124.8,360.5831],[124.9,10.75922576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875863846,[[124.75,0.0509479],[124.72,1.4727317],[124.71,36.58477439],[124.7,2.4063],[124.69,3.05499341]],[[124.78,0.06047707],[124.82,8.0131],[124.83,31.71647439],[124.84,360.4539],[124.85,2.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875906486,[[125.3,0.05272093],[125.29,7.9827],[125.27,31.71647439],[125.23,31.71647439],[125.19,358.473]],[[125.33,0.0560052],[125.35,2.433],[125.36,5.0268],[125.4,389.71647439],[125.53,124.91922656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875918293,[[125.27,0.05687669],[125.26,7.9845],[125.24,51.12539966],[125.2,0.1681],[125.05,3.01375123]],[[125.3,0.05953965],[125.34,7.9798],[125.35,51.12539966],[125.36,4.9061],[125.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875975128,[[125.24,0.05375753],[125.19,38.9684],[125.18,7.9896],[125.13,366.83336915],[124.89,54.29423997]],[[125.28,2.4937],[125.29,31.59284541],[125.31,36.52],[125.34,376.3063],[125.42,23.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741875987437,[[125.06,54.34302861],[125.05,88.10841733],[125.04,197.92824163],[125.03,212.81670532],[125.02,560.35564009]],[[125.16,36.62],[125.18,31.53275844],[125.19,358.0],[126.36,629.82187394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876049602,[[124.98,0.05772967],[124.97,35.4],[124.94,19.78359516],[124.93,2.515],[124.92,45.26635981]],[[125.01,0.06041314],[125.04,19.78359516],[125.05,35.48],[125.07,7.4301],[125.09,19.78359516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876061211,[[125.06,0.053176],[125.04,35.24],[125.0,22.26939516],[124.99,11.57796915],[124.94,16.0102]],[[125.09,0.06076016],[125.11,2.4197],[125.15,5.0242],[125.16,55.34359516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876113540,[[124.94,0.05239759],[124.92,8.0063],[124.91,34.3],[124.9,2.5861],[124.88,286.54449516]],[[124.97,0.05750469],[124.99,19.78359516],[125.0,2.5251],[125.01,36.8496],[125.08,15.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876157576,[[124.89,0.05482341],[124.88,34.06],[124.86,0.8729],[124.84,31.70108528],[124.82,399.87402565]],[[124.91,0.06068033],[124.96,68.18658528],[124.97,4.9303],[125.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876192311,[[124.81,36.1056],[124.78,36.60088528],[124.77,298.91396621],[124.73,621.28288165],[124.67,31.70108528]],[[124.89,33.7],[124.9,31.75952321],[124.95,421.45358528],[124.99,32.81194071],[125.11,654.66798412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876219524,[[124.98,0.05564588],[124.95,33.7],[124.92,31.70108528],[124.91,7.6306],[124.9,357.39244558]],[[125.0,0.05355388],[125.05,2.6015],[125.07,389.70108528],[125.09,47.69298528],[125.11,1.39244558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876263465,[[125.17,0.06081751],[125.13,33.42],[125.12,7.9933],[125.1,56.42099466],[125.09,356.0]],[[125.18,7.9899],[125.2,0.05572236],[125.22,2.5777],[125.23,5.0028],[125.24,51.39619466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876274277,[[125.2,33.24],[125.19,10.4063],[125.17,2.4507],[125.13,483.33578319],[125.04,3.00790622]],[[125.27,7.2061],[125.28,33.22],[125.29,51.39619466],[125.35,382.0],[125.42,111.62020435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876338627,[[125.06,0.06093518],[125.02,2.4371],[125.01,33.5],[125.0,4.9406],[124.98,51.39619466]],[[125.09,33.55526976],[125.1,51.39619466],[125.15,397.9842],[125.16,51.39619466],[125.17,288.74142706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876352138,[[125.06,2.53293518],[125.05,33.62],[125.03,2.4762],[125.02,34.06906018],[125.0,16.0016]],[[125.09,0.05526976],[125.14,33.24],[125.16,33.96126018],[125.18,358.0],[125.2,43.94587002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876397574,[[125.35,0.0537713],[125.34,33.48],[125.28,37.99186018],[125.27,619.44]],[[125.42,104.27530466],[125.44,124.91922656],[125.45,469.52731071],[125.46,358.0],[125.47,309.28049364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876421993,[[125.21,0.05562339],[125.2,36.1181],[125.19,31.63196018],[125.15,62.0],[125.12,373.37694861]],[[125.31,31.63196018],[125.33,32.98394448],[125.36,472.17880476],[125.56,295.97824214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876466531,[[125.31,2.05937178],[125.3,34.78],[125.28,51.13816644],[125.26,4.1825],[125.23,407.13816644]],[[125.34,0.05477503],[125.4,2.036],[125.41,4.3061],[125.42,656.24],[125.46,1.38861179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876501964,[[125.38,0.05423102],[125.34,38.6233],[125.33,51.13816644],[125.31,2.109],[125.28,17.35513023]],[[125.41,0.06084552],[125.44,34.48],[125.45,2.0887],[125.47,409.13816644],[125.48,4.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876544093,[[125.38,0.06069431],[125.36,34.46],[125.33,4.2825],[125.32,31.45967434]],[[125.41,0.05608759],[125.44,34.44],[125.45,35.45667434],[125.5,359.38819634],[125.52,15.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876591431,[[125.3,0.05383544],[125.29,34.66],[125.27,31.45967434],[125.25,1.9784],[125.24,2.049]],[[125.33,0.05253144],[125.38,5.9982],[125.41,66.05967434],[125.42,263.2],[125.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876614952,[[125.23,0.05680099],[125.21,7.9878],[125.19,40.9104],[125.17,89.2667609],[125.15,895.50918697]],[[125.26,0.05400994],[125.27,7.9846],[125.3,31.45967434],[125.32,34.68],[125.33,6.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876626057,[[125.15,10.0316],[125.13,3.998],[125.12,34.26],[125.11,31.45967434],[125.1,45.0276072]],[[125.2,7.9887],[125.23,38.4701],[125.24,31.45967434],[125.29,358.0],[125.3,55.45967434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876688727,[[125.52,33.9987172],[125.5,6.2548],[125.49,31.45967434],[125.44,465.40557434],[125.38,144.56415275]],[[125.55,0.05393195],[125.58,7.9647],[125.6,2.1455],[125.61,267.1834],[125.62,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876701428,[[125.56,0.05241106],[125.53,33.9],[125.5,6.2548],[125.49,294.39967434]],[[125.59,0.06028722],[125.61,65.35967434],[125.64,6.3011],[125.65,31.45967434],[125.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876748657,[[125.56,0.05761345],[125.55,33.34],[125.54,31.38369047],[125.51,6.0835],[125.5,262.86]],[[125.58,0.05384955],[125.64,77.83921235],[125.7,23.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876773864,[[125.37,0.05877471],[125.34,35.0121],[125.33,2.048],[125.32,33.55239887],[125.31,356.0]],[[125.4,0.05065756],[125.43,2.1644],[125.44,35.1664],[125.46,33.62919887],[125.55,26.9541947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876821306,[[125.43,0.06040052],[125.42,7.9742],[125.41,33.24],[125.38,23.82622191],[125.37,2.0242]],[[125.45,0.05456563],[125.47,7.9718],[125.48,63.75260072],[125.49,127.79575765],[125.5,388.29922656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876871845,[[125.12,32.91809002],[125.08,4.0927],[125.06,33.58325925],[125.02,15.9996]],[[125.15,0.05159372],[125.19,32.86],[125.2,2.1584],[125.21,4.2064],[126.92,211.5836816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876894761,[[125.22,0.0556747],[125.19,41.1686],[125.15,31.44325925],[125.13,2.001]],[[125.24,0.052721],[125.28,6.0877],[125.29,328.56325925],[125.3,358.0],[125.33,1.38977636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876944007,[[125.08,0.03679777],[125.07,41.8168],[125.05,19.76282375],[125.03,43.3152682],[125.02,109.79178643]],[[125.11,8.04771731],[125.15,23.83382375],[125.17,35.9996],[125.18,358.0],[125.2,15.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741876969125,[[124.96,34.8],[124.94,6.2743],[124.93,264.02],[124.92,31.64738037],[124.79,2076.18206188]],[[125.04,31.64738037],[125.07,34.78],[125.08,1.9727],[125.09,389.64738037],[125.94,79.55892624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877014363,[[125.14,34.52],[125.13,7.9928],[125.11,2.0007],[125.1,62.0],[125.09,31.65460199]],[[125.21,31.65460199],[125.22,6.1422],[125.23,78.54557881],[125.25,208.67880476],[125.32,102.44792052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877024769,[[125.24,0.05899879],[125.2,34.28],[125.19,263.72],[125.17,7.9902],[125.16,19.72129327]],[[125.25,7.9858],[125.26,19.77609917],[125.3,19.72129327],[125.31,36.4664],[125.32,106.59312052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877051983,[[125.15,0.05449764],[125.13,34.1],[125.11,2.0466],[125.1,5.54671493],[125.04,15.9967]],[[125.17,7.9906],[125.18,0.05532819],[125.22,33.64776928],[125.23,2.1673],[125.24,36.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877097713,[[125.23,8.04724144],[125.22,33.76],[125.21,21.92863612],[125.19,265.6119],[124.81,48.79229223]],[[125.26,0.05883493],[125.27,7.9846],[125.31,37.949],[125.32,381.92353612],[125.34,15.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877145872,[[125.3,0.05667325],[125.28,33.74],[125.26,304.30927828],[125.24,1.38861179],[124.93,24.51000619]],[[125.37,2.0327],[125.38,33.74],[125.39,34.94007828],[125.4,358.0],[125.68,1123.23379657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877174896,[[125.46,0.05698035],[125.43,33.48],[125.41,6.1058],[125.4,299.46694687],[125.35,15.9577]],[[125.5,0.05897746],[125.52,33.48],[125.53,34.94007828],[125.54,6.1072],[125.55,102.26377824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877221421,[[125.2,0.05126344],[125.18,81.83871338],[125.17,127.33578319],[125.15,265.28288165],[125.12,32.62]],[[125.21,35.02441923],[125.23,394.8307],[125.24,0.05163755],[125.25,2.0625],[125.27,1.39016498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877249550,[[125.23,0.05740091],[125.2,6.3085],[125.13,356.0]],[[125.26,0.05792088],[125.29,33.0],[125.3,35.02441923],[125.34,358.0],[125.37,61.14521923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877296891,[[124.97,0.05999417],[124.93,6.2899],[124.92,67.66441923],[124.9,1.39258489],[123.2,194.83402541]],[[125.0,0.05371571],[125.01,32.6],[125.04,35.02441923],[125.06,263.86],[125.07,6.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877309999,[[124.99,8.002],[124.97,0.05999417],[124.96,32.62],[124.93,6.2899],[124.83,466.0258]],[[125.0,0.05371571],[125.06,263.86],[125.07,41.07531923],[125.09,102.63233544],[125.11,1.39236201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877380234,[[125.18,0.06084104],[125.17,32.32],[125.14,24.08079266],[125.13,2.1292],[125.11,2.037]],[[125.2,0.0610781],[125.24,21.95449266],[125.25,6.1907],[125.26,48.2104],[125.31,67.46722542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877393048,[[125.15,7.9914],[125.14,32.11378585],[125.12,21.95449266],[125.1,62.0],[125.09,28.15619266]],[[125.17,0.05344766],[125.21,32.06],[125.22,12.91725635],[125.23,121.65661992],[125.24,154.48446894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877456700,[[125.32,32.08],[125.31,6.3137],[125.27,34.99313942],[125.24,15.9711],[125.2,31.94307497]],[[125.33,7.9803],[125.37,0.06027464],[125.39,67.07313942],[125.41,20.0833],[125.43,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877467607,[[125.35,32.3],[125.34,0.0582086],[125.33,7.9799],[125.32,34.99313942],[125.29,62.0]],[[125.37,8.03587451],[125.43,41.19863942],[125.44,32.28],[125.45,10.88035635],[126.3,79.36621152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877517747,[[125.48,185.25222568],[125.47,265.33392871],[125.46,71.38319381],[125.4,34.7674],[125.39,350.4901175]],[[125.49,40.5701],[125.5,21.87392899],[125.56,28.0545],[125.57,420.04197942],[125.69,7.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877546372,[[125.52,4.021],[125.5,21.79265309],[125.45,635.0052],[125.29,2.95662198],[124.46,139.40679066]],[[125.59,21.79265309],[125.6,32.38],[125.64,504.35446126],[125.65,110.23825994],[125.67,237.03251712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877587794,[[125.52,0.05426033],[125.5,31.68],[125.47,25.958996],[125.44,1.38653704]],[[125.54,18.95918482],[125.55,121.61270941],[125.56,154.49730627],[125.57,221.11401712],[125.58,292.52850595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877614106,[[125.56,0.05190078],[125.55,31.72],[125.53,21.828896],[125.51,357.38570888],[125.49,2.1516]],[[125.58,0.05062583],[125.62,31.74],[125.63,4.1523],[125.64,23.926096],[125.67,33.7720225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877675775,[[125.64,0.05093336],[125.63,7.9612],[125.62,2.1602],[125.61,318.24706082],[125.59,4.1395]],[[125.66,7.9594],[125.67,0.05562956],[125.68,71.56816654],[125.69,151.90936525],[125.7,178.18950543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877685681,[[125.66,7.9594],[125.65,2.0947],[125.64,35.95043336],[125.63,21.74706082],[125.62,2.1602]],[[125.68,0.05311086],[125.71,33.8],[125.74,54.65663908],[125.76,443.87261834],[125.77,507.01541939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877752141,[[125.63,39.9613],[125.62,13.99376789],[125.61,1.9968],[125.6,1.9837],[125.57,17.9444]],[[125.64,0.05805045],[125.7,6.3192],[125.71,32.0],[126.44,23.66631798],[126.48,32.84367063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877763859,[[125.64,0.05140319],[125.6,34.084],[125.59,4.1145],[125.58,273.50596524],[125.47,99.0]],[[125.65,7.96],[125.67,21.78069657],[125.68,2.1157],[125.69,1.9802],[125.7,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877818192,[[125.58,39.77645889],[125.57,6.1333],[125.54,284.56069657],[125.41,2.96590677],[125.37,859.09967082]],[[125.6,0.05269978],[125.61,7.9629],[125.65,53.68069657],[125.67,15.9181],[125.68,6.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877845919,[[125.43,0.06097298],[125.39,6.1342],[125.38,31.68],[125.37,21.78069657],[125.27,281.02791223]],[[125.45,7.973],[125.46,0.05033466],[125.47,53.50069657],[125.48,4.2364],[125.5,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877894462,[[125.46,0.05210864],[125.43,7.9738],[125.42,37.7856],[125.41,262.96],[125.4,21.78069657]],[[125.49,7.9706],[125.5,31.59920626],[125.51,21.78069657],[125.52,4.2762],[125.54,262.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877920891,[[125.34,0.05565001],[125.32,35.6849],[125.31,21.78069657],[125.3,265.1278],[125.28,1.38836249]],[[125.36,0.05477198],[125.39,7.9767],[125.4,31.56],[125.42,21.78069657],[125.43,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741877956119,[[125.36,0.06012372],[125.33,4.0339],[125.32,31.58],[125.31,1.9903]],[[125.37,7.9783],[125.39,0.0563294],[125.4,2.0128],[125.41,31.56],[125.43,37.08293604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878022884,[[125.22,0.05535534],[125.19,33.88],[125.18,306.87893065],[125.17,86.87786131],[125.16,58.34563704]],[[125.23,55.86],[125.24,0.05845126],[125.27,56.95577742],[125.3,2.0619],[125.34,1.38985962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878045900,[[125.25,0.0564484],[125.23,34.12],[125.21,356.0],[125.2,62.0],[125.19,128.23746682]],[[125.26,11.89296045],[125.27,0.05213805],[125.29,3.9402],[125.3,2.0548],[125.31,91.07577742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878057305,[[125.07,303.7967],[125.04,68.07225971],[124.88,81.83666211],[124.78,7.984],[123.74,67.64749631]],[[125.11,15.4462911],[125.16,56.95577742],[125.17,34.12],[125.2,263.58],[125.22,373.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878099042,[[125.06,8.05450311],[125.03,2.0003],[125.02,37.6413],[125.0,35.15789909],[124.72,325.36424072]],[[125.09,8.05327957],[125.12,33.4],[125.13,35.15789909],[125.14,10.95417071],[125.15,33.19388953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878127758,[[124.89,0.05617117],[124.84,2.184],[124.83,12.3126],[124.81,32.88],[124.79,1.39370031]],[[124.9,40.8878],[124.91,35.15789909],[124.92,0.05763858],[124.93,264.22],[124.95,35.15789909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878172691,[[124.62,0.05598131],[124.59,40.5223],[124.58,36.55400364],[124.56,620.62]],[[124.67,8.0229],[124.69,32.86],[124.71,35.15789909],[124.73,361.0648],[124.79,170.93317208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878195410,[[124.64,0.06080379],[124.61,8.0261],[124.6,2.6561],[124.59,35.3497],[124.58,264.64]],[[124.65,8.0239],[124.66,0.05669523],[124.69,68.07789909],[124.72,1.6429],[124.73,264.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878244257,[[124.65,32.12],[124.64,0.05219908],[124.61,358.7894],[124.6,299.83789909],[124.58,4.10593255]],[[124.67,0.05222182],[124.69,1.16],[124.75,2.5687],[124.8,16.0288],[124.81,288.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878292586,[[124.61,40.02273398],[124.58,5.559],[124.56,35.15789909],[124.54,2.8623],[124.35,3.03715921]],[[124.64,0.05111745],[124.67,78.76199661],[124.68,121.94859504],[124.69,382.13519798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878333523,[[124.51,218.48263174],[124.44,325.36424072],[124.42,32.84],[124.41,8.155],[124.37,264.84]],[[124.54,35.38576412],[124.56,264.84],[124.57,40.86],[124.58,0.06011782],[124.6,35.38576412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878368351,[[124.26,0.05811784],[124.23,34.32],[124.21,38.12826412],[124.2,621.46],[124.16,16.1105]],[[124.27,25.14619945],[124.28,0.05406724],[124.29,32.3133943],[124.3,128.14449443],[124.31,129.25357722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878380055,[[124.23,9.034e-05],[124.19,5.5449],[124.15,36.7634],[124.14,265.62],[121.95,102.99627009]],[[124.26,69.51981896],[124.29,48.77355641],[124.3,352.76281709],[124.31,384.70345198],[124.32,191.37964134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878438393,[[124.13,0.05682575],[124.1,36.0],[124.04,58.049432],[124.03,359.1977],[124.02,266.02]],[[124.16,0.05409411],[124.18,102.489332],[124.19,266.02],[124.22,87.14281709],[124.25,302.62216157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878449795,[[124.1,8.0594],[124.08,0.05540788],[124.07,36.08],[124.04,414.049432],[124.03,5.4596]],[[124.11,0.05097224],[124.13,8.0578],[124.15,2.6328],[124.16,38.7176],[124.17,2.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878478230,[[124.11,36.3],[124.09,35.70840281],[124.07,3.6445],[124.06,285.3306],[124.05,359.4378]],[[124.19,7.2021],[124.21,72.00840281],[124.23,3.4925],[124.26,15.67268927],[124.27,374.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878526254,[[124.29,0.05236708],[124.28,39.6793],[124.27,35.70840281],[124.26,3.5811],[124.1,1870.53844193]],[[124.32,0.05863052],[124.36,8.0431],[124.37,3.4749],[124.38,43.5927],[124.39,35.70840281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878573400,[[124.12,0.05155152],[124.08,46.25500281],[124.07,301.54],[124.06,63.40198211],[123.12,2389.39148227]],[[124.15,0.06030862],[124.17,35.84],[124.19,3.57],[124.21,35.70840281],[124.22,265.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878602128,[[124.31,0.06113655],[124.26,11.5947],[124.25,38.5076],[124.24,269.4191],[124.21,30.24282523]],[[124.32,8.0455],[124.33,3.50892026],[124.34,65.30282523],[124.38,46.32642523],[124.4,7.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878648278,[[124.26,0.05165675],[124.25,8.0496],[124.23,3.7953],[124.22,272.6365],[124.21,30.17353413]],[[124.28,0.06120802],[124.3,8.0468],[124.31,7.2129],[124.33,65.05353413],[124.35,3.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878680107,[[124.29,34.28],[124.28,30.17353413],[124.25,10.7699],[124.24,621.62],[124.23,16.1008]],[[124.38,11.0633],[124.39,34.3],[124.4,265.56],[124.41,30.17353413],[124.42,135.87393864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878722420,[[124.25,33.74],[124.24,303.09833413],[124.23,3.8221],[124.2,30.17353413],[124.13,44.60621177]],[[124.36,41.17903413],[124.37,33.72],[124.41,265.62],[124.42,374.078],[124.43,1.40023337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878732540,[[124.24,8.0499],[124.22,33.74],[124.21,3.4732],[124.2,37.21163413],[124.17,265.54]],[[124.32,63.91353413],[124.33,3.4772],[124.34,7.1343],[124.38,388.17353413],[124.39,289.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878794096,[[124.27,40.9836],[124.26,48.17961177],[124.25,403.44241644],[124.24,133.78334798],[124.23,578.0035044]],[[124.36,33.46],[124.38,48.91351779],[124.39,3.7996],[124.42,268.8936],[124.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878805916,[[124.42,41.3587],[124.41,0.05618614],[124.38,52.66631779],[124.36,3.5102],[124.31,16.0915]],[[124.43,0.05285932],[124.48,3.6163],[124.6,166.5637235],[125.04,33.74085111],[125.38,1031.45516597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878853952,[[124.31,0.05533236],[124.29,41.3468],[124.25,73.0727],[124.24,30.15473903],[124.23,309.98621177]],[[124.33,0.05364396],[124.35,7.3173],[124.36,33.26],[124.38,30.15473903],[124.43,16.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878883274,[[124.32,0.05702872],[124.29,32.98],[124.28,30.15473903],[124.27,7.4215],[124.25,269.1698]],[[124.34,0.0611842],[124.38,32.98],[124.4,30.15473903],[124.44,30.15473903],[124.45,94.78869428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878932516,[[124.25,0.05124563],[124.23,3.5354],[124.22,40.2853],[124.21,44.60621177],[124.2,386.16479234]],[[124.28,8.0992803],[124.31,3.6518],[124.32,36.4604],[124.33,30.15580116],[124.37,30.15580116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741878958736,[[124.09,8.11083005],[124.07,10.9358],[124.06,63.15580116],[124.04,1.40212333],[123.8,105.03511624]],[[124.11,0.05183356],[124.16,36.4344],[124.17,30.15580116],[124.18,7.3168],[124.23,265.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879000969,[[124.19,0.05895939],[124.13,41.1322],[124.12,269.0533],[124.11,386.15580116],[124.01,11.16037478]],[[124.21,0.06069205],[124.23,33.98],[124.24,33.71450116],[124.25,3.5331],[124.43,32.67855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879015484,[[124.28,41.6857],[124.27,30.15580116],[124.23,418.0],[124.22,3.7552],[124.21,30.15580116]],[[124.38,265.74],[124.39,37.8983],[124.4,79.26281116],[124.42,445.14281709],[124.45,104.58794402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879073137,[[124.2,3.5868],[124.16,30.2110078],[124.15,7.1527],[124.13,265.64],[124.11,122.1874146]],[[124.27,7.4579],[124.28,30.2110078],[124.29,36.0],[124.31,16.0929],[124.32,415.9265078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879085055,[[124.33,0.05648032],[124.3,39.4483],[124.29,33.7711078],[124.27,30.2110078],[124.23,356.0]],[[124.35,0.05493503],[124.37,10.94245961],[124.38,175.7680634],[124.39,133.05947722],[124.4,268.34287273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879130693,[[124.44,0.05393415],[124.43,8.0377],[124.42,96.56],[124.41,6.9938],[124.4,30.14030061]],[[124.47,8.08758714],[124.49,7.0234],[124.5,38.2146],[124.51,30.14030061],[124.57,1.3983766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879156314,[[124.48,8.0343],[124.47,0.05456484],[124.44,45.1178],[124.43,30.14030061],[124.41,265.22]],[[124.5,0.05654687],[124.51,3.5688],[124.52,3.6344],[124.53,34.44],[124.54,3.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879206151,[[124.4,16.11311129],[124.37,7.331],[124.36,296.54985061],[124.35,35.02],[124.26,87.6414963]],[[124.45,0.05714556],[124.46,34.96],[124.47,30.14030061],[124.49,388.14030061],[124.51,17.02249698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879234880,[[124.5,5.17078382],[124.49,8.0338],[124.46,30.14030061],[124.44,303.5952],[124.42,19.9282]],[[124.52,0.05732168],[124.53,14.47649067],[124.55,34.43833812],[124.56,87.87842927],[124.57,88.86043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879289423,[[124.49,8.0342],[124.47,30.19881119],[124.45,63.72030061],[124.44,265.3479],[124.43,16.075]],[[124.5,4.499e-05],[124.53,33.58],[124.54,3.6488],[124.55,41.75563812],[124.56,52.84352927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879341961,[[124.46,8.0970772],[124.43,7.9668],[124.42,63.68030061],[124.4,66.1636],[124.3,222.0035044]],[[124.47,0.05182784],[124.51,33.52],[124.52,8.0325],[124.53,30.14030061],[124.55,30.14030061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879374179,[[124.34,8.0439],[124.32,0.05882619],[124.31,33.0],[124.3,34.45429222],[124.29,8.5873]],[[124.35,0.06153007],[124.42,295.45689222],[124.44,1.39986725],[124.49,24.16],[124.56,62.29789222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879417207,[[124.53,8.0316],[124.52,4.38123371],[124.51,32.96],[124.49,18.8577093],[124.48,273.2992]],[[124.54,0.05936004],[124.57,42.35215926],[124.58,63.61659803],[124.59,95.03336601],[124.6,80.8442751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879459631,[[124.55,8.0303],[124.53,0.05570184],[124.52,51.7777093],[124.49,12.1363],[124.45,67.60462796]],[[124.56,0.05542887],[124.57,42.35215926],[124.58,71.64499803],[124.59,76.17565671],[124.6,113.7642751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879478239,[[124.59,8.0277],[124.58,51.7377093],[124.57,3.9815],[124.56,273.23369463],[124.48,134.40690331]],[[124.6,80.8442751],[124.61,91.26708188],[124.62,101.73785481],[124.63,114.05747654],[124.64,254.02655941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879540096,[[124.61,8.07833666],[124.58,18.77897141],[124.57,40.8909],[124.56,309.23838074],[124.49,140.58541698]],[[124.64,218.45107264],[124.65,142.99511308],[124.66,154.26491358],[124.67,187.18781927],[124.68,208.85640089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879568911,[[124.52,32.89539527],[124.5,283.61897141],[124.49,3.9988],[124.43,156.67547915],[124.39,69.34866409]],[[124.55,0.05186664],[124.58,4.1355],[124.59,51.61897141],[124.6,7.9056],[124.65,179.17211308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879627752,[[124.3,265.36],[124.29,8.2268],[124.28,487.68241159],[124.2,298.3914101],[124.13,456.40679203]],[[124.38,18.82964024],[124.39,37.05210349],[124.4,8.2844],[124.44,308.33964024],[124.51,28.80438188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879682303,[[124.34,35.31514836],[124.33,4.0248],[124.32,51.74252568],[124.29,621.44],[124.28,28.64297586]],[[124.35,2.951e-05],[124.41,4.301],[124.44,41.104],[124.45,185.82787397],[124.46,44.12510097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879717135,[[124.45,8.0364],[124.44,0.05771083],[124.43,32.78],[124.42,18.86884836],[124.39,273.3726]],[[124.47,0.05919335],[124.51,23.15764836],[124.52,41.0236],[124.53,172.00438249],[124.57,24.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879772578,[[124.51,265.14],[124.5,51.5586768],[124.45,8.4985],[124.44,379.02712418],[124.28,111.12020933]],[[124.53,0.05147995],[124.55,39.20107595],[124.56,40.48869973],[124.58,45.40868081],[124.6,103.39750706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879804901,[[124.49,8.0342],[124.48,18.79702418],[124.47,0.05804535],[124.46,32.64],[124.44,283.77702418]],[[124.5,0.05489511],[124.54,3.9914],[124.55,49.0518],[124.58,376.79702418],[124.64,94.11350626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879841545,[[124.44,51.39702418],[124.43,44.25330145],[124.42,466.22098774],[124.4,632.51844193],[124.36,1931.82874072]],[[124.47,8.0356],[124.52,32.6],[124.53,18.79702418],[124.54,4.0691],[124.55,18.79702418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879867765,[[124.5,18.79702418],[124.48,12.4656],[124.47,32.58],[124.46,265.08],[124.44,18.79702418]],[[124.56,32.58],[124.57,3.9422],[124.58,23.06152418],[124.61,412.00559758],[124.73,713.83413334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879900485,[[124.61,32.59428552],[124.58,3.9636],[124.57,8.0285],[124.56,30.03093913],[124.55,3.9417]],[[124.63,50.28996913],[124.64,50.42188482],[124.65,56.95922772],[124.66,65.61571506],[124.67,66.23888808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879953021,[[124.74,38.07706095],[124.73,32.53568015],[124.7,62.0],[124.68,30.05706095],[124.57,143.30158056]],[[124.75,87.39745526],[124.76,113.8984489],[124.78,122.974379],[124.79,143.44087104],[124.8,149.31130954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741879979847,[[124.77,0.05089284],[124.75,32.44],[124.72,48.69484824],[124.71,1.39492935],[124.7,12.6077]],[[124.79,8.015],[124.8,0.05487826],[124.82,48.69484824],[124.83,32.42],[124.84,147.89444827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880024875,[[124.66,40.4632],[124.65,0.05560315],[124.63,3.8212],[124.62,29.99775846],[124.61,3.7612]],[[124.68,0.05607589],[124.7,8.0209],[124.72,29.99775846],[124.74,32.44],[124.79,291.53290536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880078135,[[124.48,3.9905],[124.47,40.90067255],[124.45,264.92],[124.44,18.78470043],[124.35,24.1282]],[[124.51,0.05735653],[124.53,32.48],[124.55,18.78470043],[124.6,375.45276761],[124.61,70.40345133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880114463,[[124.28,8.3932],[124.27,265.14],[124.25,8.0494],[124.23,22.99080043],[124.03,132.04]],[[124.3,8.0469],[124.34,18.78470043],[124.35,32.5],[124.38,18.78470043],[124.4,265.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880161796,[[124.07,0.05666013],[124.06,39.5118],[124.04,4.1285],[124.03,18.78470043],[124.02,265.9]],[[124.1,0.05728206],[124.13,18.78470043],[124.16,79.59325133],[124.17,104.45750269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880172412,[[123.98,40.495],[123.95,296.40546308],[123.94,360.1601],[123.93,63.40333898],[123.67,446.04675657]],[[124.06,30.36546308],[124.09,49.99581283],[124.1,121.47644119],[124.11,131.19136434],[125.76,116.51357903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880214635,[[123.94,0.05928234],[123.92,4.3112],[123.9,266.34],[123.87,4.3194],[123.86,356.0]],[[123.97,0.05134043],[123.99,30.41050156],[124.01,30.41050156],[124.02,4.0966],[124.03,8.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880248152,[[123.96,37.92],[123.94,0.05114177],[123.91,296.79050156],[123.89,8.4718],[123.88,360.0453]],[[124.02,15.09903585],[124.03,154.42999598],[124.04,401.32943028],[124.05,273.14716273],[124.08,388.41050156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880313406,[[123.89,0.05425469],[123.86,44.735],[123.84,22.99630848],[123.83,8.3493],[123.82,623.84484024]],[[123.9,8.073],[123.91,0.05729411],[123.94,19.01760848],[123.95,36.7],[123.96,4.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880324312,[[123.92,44.3311],[123.91,19.07310564],[123.89,11.9439],[123.85,285.41760848],[123.84,356.0]],[[123.93,0.05182614],[123.95,8.0695],[123.99,3.9697],[124.0,59.60040848],[124.02,103.18648685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880374465,[[123.92,0.05733915],[123.91,19.01760848],[123.89,35.06],[123.88,3.944],[123.85,356.0]],[[123.95,0.06030613],[123.98,4.2283],[124.0,4.0584],[124.01,54.61760848],[124.08,43.20090848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880403492,[[123.86,35.46],[123.85,0.05298767],[123.82,28.77896522],[123.81,4.1397]],[[123.87,8.0736],[123.88,0.05845088],[123.92,27.67650848],[123.93,4.212],[123.94,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880449917,[[123.97,0.05981522],[123.94,36.62],[123.93,8.0107],[123.91,30.33975105]],[[123.99,0.05762956],[124.03,30.33975105],[124.05,45.0683],[124.13,12.28561632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880461542,[[123.92,0.05111451],[123.91,36.1],[123.89,30.33975105],[123.86,365.85098835],[123.85,30.33975105]],[[123.94,0.06182975],[123.98,4.2506],[124.0,40.3627],[124.01,30.33975105],[124.02,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880527490,[[124.09,34.46],[124.08,18.98356957],[124.03,269.9072],[124.02,27.23569058],[123.88,3.04900465]],[[124.11,8.11927997],[124.15,4.2287],[124.16,27.04969058],[124.18,34.46],[125.11,64.11541691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880537998,[[124.21,7.004e-05],[124.15,27.03839058],[124.09,67.30204049]],[[124.22,8.0508],[124.24,18.97977395],[124.25,34.58],[124.26,23.09649058],[124.28,8.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880573717,[[124.35,0.05690798],[124.34,8.0428],[124.31,36.86],[124.3,42.45508894],[124.29,8.42611]],[[124.37,0.06054152],[124.41,36.86],[124.42,12.1023],[124.43,388.18388894],[124.49,1.39941691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880609848,[[124.53,2.375e-05],[124.5,8.37523],[124.47,38.52],[124.45,61.0559579],[124.42,309.03247852]],[[124.54,8.0301],[124.56,48.8991579],[124.59,38.46],[124.6,12.3613],[124.61,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880656093,[[124.59,32.96407365],[124.58,96.33518767],[124.57,131.85629461],[124.54,316.44061379],[124.53,48.82401378]],[[124.66,90.56401378],[124.67,4.042],[124.73,631.2874],[124.8,48.82401378],[125.64,965.58539019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880682710,[[124.6,40.04],[124.59,268.9597],[124.58,121.09056132],[124.57,331.40583648],[124.44,478.9626269]],[[124.62,8.0258],[124.66,0.05678865],[124.68,53.01151378],[124.7,40.06],[124.74,53.00961378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880726333,[[124.53,0.0585787],[124.48,8.0346],[124.46,203.79244187],[124.45,4.106],[124.44,30.04463752]],[[124.54,8.0309],[124.55,0.0559582],[124.56,30.04463752],[124.59,46.578],[124.6,4.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880750147,[[124.5,0.0578996],[124.46,46.1159],[124.45,34.24313752],[124.44,203.80984187],[124.43,265.28]],[[124.53,0.05818571],[124.55,38.08],[124.56,30.04463752],[124.58,4.1704],[124.68,224.5909049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880790789,[[124.21,219.68728228],[124.2,219.76049103],[124.16,325.36424072],[124.14,430.13861312],[124.12,416.12039203]],[[124.24,49.071746],[124.26,92.451746],[124.29,382.14],[124.3,265.44],[124.31,12.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880842727,[[124.15,4.0934],[124.14,4.2738],[124.11,40.5],[124.1,34.41444374],[124.09,199.54954187]],[[124.21,306.46],[124.22,30.29084374],[124.24,16.1012],[124.26,64.26690437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880868344,[[124.28,0.05433894],[124.25,273.9906],[124.24,39.34],[124.22,30.29084374],[124.2,199.54954187]],[[124.29,8.0471],[124.31,0.05280946],[124.34,30.29084374],[124.35,39.58],[124.37,0.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880881061,[[124.29,0.05960872],[124.27,38.54],[124.23,229.84038561],[124.22,7.9737],[124.21,34.39054374]],[[124.32,0.05149832],[124.34,30.29084374],[124.36,38.54],[124.37,0.4696],[124.38,295.85084374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880941512,[[124.21,35.87623074],[124.18,22.97318239],[124.17,44.31212089],[124.16,113.67156889],[118.32,254.63950768]],[[124.24,0.06127763],[124.27,18.89908239],[124.28,35.82],[124.29,4.0592],[130.13,315.79966286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741880964522,[[124.4,22.98188239],[124.39,35.8],[124.37,4.1444],[124.36,203.76344187],[124.16,40.2762]],[[124.45,8.0373],[124.49,18.89908239],[124.5,301.08],[124.55,9.75975761],[125.23,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881017169,[[124.26,0.0546452],[124.23,4.2943],[124.22,52.36332089],[124.21,92.12925889],[124.2,185.195377]],[[124.29,18.95411299],[124.31,53.33908239],[124.33,4.0724],[124.36,4.0478],[124.37,2.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881049898,[[124.16,8.4746],[124.15,4.1074],[124.14,34.44],[124.12,18.89908239],[124.11,11.07963916]],[[124.18,8.0547],[124.24,53.40002332],[124.26,18.89908239],[124.28,5.60234574],[124.29,20.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881098320,[[123.91,8.0718],[123.9,0.03372899],[123.89,8.2157],[123.88,34.48],[123.87,4.3052]],[[123.94,0.05661881],[123.95,34.5],[123.96,18.89908239],[124.0,27.1119],[124.01,18.89908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881147368,[[123.99,0.05763748],[123.97,34.46],[123.94,225.15272426],[123.89,219.76049103],[123.06,63.24036883]],[[124.03,0.05928087],[124.04,18.89908239],[124.07,480.01238714],[124.08,18.89908239],[124.11,17.67533524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881180488,[[124.08,8.0601],[124.07,34.4],[124.06,0.05634378],[124.05,3.141],[124.04,22.12408239]],[[124.14,18.89908239],[124.15,40.8677],[124.19,282.63446759],[124.2,71.79410416],[124.21,462.46733064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881231334,[[124.17,8.0549],[124.16,0.05587129],[124.14,53.21908239],[124.11,47.79025168],[124.1,292.34384524]],[[124.18,0.05510912],[124.19,8.0537],[124.22,53.21908239],[124.23,269.0145],[124.28,16.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881264574,[[124.14,37.2742],[124.13,18.95630082],[124.12,6.3312],[124.1,199.54954187],[124.09,18.89908239]],[[124.22,34.26],[124.23,6.4822],[124.24,18.89908239],[124.26,172.16177854],[124.27,395.39056775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881320415,[[124.17,5.165e-05],[124.15,2.9471],[124.14,14.3799],[124.13,34.18],[124.12,18.89683447]],[[124.19,8.0536],[124.2,0.05776673],[124.21,34.18],[124.23,21.81473447],[124.24,3.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881331322,[[124.18,34.16],[124.17,5.165e-05],[124.16,18.89683447],[124.15,2.9471],[124.14,25.22033447]],[[124.26,37.2942],[124.27,1.2494],[124.29,16.62288144],[124.3,536.9984299],[124.34,272.39571292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881364364,[[124.24,44.73885168],[124.23,89.47770337],[124.22,351.61678564],[124.21,274.70061379],[124.2,379.27514523]],[[124.28,18.89683447],[124.29,34.08],[124.31,2.9676],[124.32,18.89683447],[124.33,266.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881417210,[[124.31,8.0454],[124.27,2.9373],[124.26,482.28791172],[124.24,2.959],[124.23,268.4743]],[[124.38,2.7781],[124.39,36.99728652],[124.4,249.15497687],[124.41,265.28140152],[124.42,269.95444424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881479366,[[124.28,7.038e-05],[124.26,2.771],[124.25,13.3514],[124.24,33.92],[124.22,431.0067634]],[[124.29,8.0471],[124.3,0.0582279],[124.34,64.18791172],[124.36,3.3545],[124.38,298.50471172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881508292,[[124.35,0.05100571],[124.32,2.7559],[124.31,33.88],[124.3,30.22325937],[124.29,2.5811]],[[124.37,0.05265441],[124.41,33.86],[124.42,30.22325937],[124.44,418.33923364],[124.45,129.61056775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881579660,[[124.34,26.67959557],[124.28,11.18471292],[124.27,33.55413876],[124.24,280.15611379],[124.23,374.85140389]],[[124.35,49.8032],[124.36,277.58570031],[124.4,46.33379306],[124.41,358.0],[124.44,24.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881606888,[[124.2,0.05771022],[124.17,389.66],[124.15,265.52],[124.09,16.1199],[124.01,3.04639691]],[[124.23,0.0510218],[124.25,33.66],[124.33,267.12862221],[124.34,58.35373439],[124.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881651533,[[124.32,0.06007078],[124.28,38.8258],[124.27,2.7706],[124.25,30.2293356]],[[124.34,0.06189237],[124.36,33.58],[124.37,30.2293356],[124.39,2.556],[210.0,5550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881663245,[[124.28,0.05439124],[124.26,8.0488],[124.25,33.56],[124.21,361.36],[124.2,30.2293356]],[[124.3,0.05506576],[124.33,329.2893356],[124.36,8.0567],[124.37,104.70063691],[124.38,143.79951961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881733808,[[124.07,18.94519691],[124.06,2.9742],[124.05,0.05514362],[124.04,33.52],[124.02,378.94519691]],[[124.12,8.00141983],[124.14,33.52],[124.15,2.9828],[124.16,21.96419691],[124.17,489.02681067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881767725,[[124.33,0.05203812],[124.27,39.3128],[124.26,360.0],[124.25,30.26016842],[124.18,62.0]],[[124.34,8.0439],[124.35,0.06185309],[124.37,3.0049],[124.38,63.68016842],[124.39,5.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881789150,[[124.2,8.0527],[124.18,33.4],[124.17,268.3464],[124.15,3.86363008],[124.14,386.26016842]],[[124.21,31.83651113],[124.24,2.9869],[124.26,20.46250052],[124.27,36.4109],[124.32,45.47659161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881814458,[[124.21,30.30359406],[124.2,33.4],[124.18,265.72],[124.17,68.0299],[124.15,74.63357989]],[[124.24,0.05298739],[124.27,7.96290123],[124.31,20.09695692],[124.32,30.2470371],[124.33,19.9853458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881859814,[[124.22,41.3713],[124.21,18.94601855],[124.2,365.0],[124.19,2.6676],[124.18,265.64]],[[124.23,56.60015346],[124.24,0.06154197],[124.25,9.97474103],[124.26,7.97979283],[124.27,22.57419858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881886533,[[124.23,8.051],[124.22,0.05754702],[124.2,12.09523174],[124.19,33.3],[124.18,265.64]],[[124.24,0.05230962],[124.25,12.09523174],[124.26,8.0493],[124.27,35.9785],[124.32,1.40096618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881935674,[[123.97,311.1951285],[123.92,2.046],[123.89,486.17005846],[123.72,674.69421117],[122.92,66.3790867]],[[124.01,40.16872023],[124.02,12.1933347],[124.03,23.7154124],[124.09,366.0],[124.1,20.47524759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741881949593,[[124.06,8.062],[124.04,33.24],[124.03,18.95492474],[123.97,630.8],[123.96,36.49398286]],[[124.08,2.0917],[124.09,4.1052],[124.1,8.0597],[124.11,18.95492474],[124.14,18.95492474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882015744,[[123.93,8.0701],[123.92,278.27115908],[123.91,33.16],[123.88,1.9858],[123.87,1.40407505]],[[123.94,4.47896614],[123.97,16.26015908],[123.98,8.0677],[124.0,33.16],[124.05,229.58380759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882025442,[[123.92,8.0711],[123.9,12.13115908],[123.88,33.16],[123.86,266.2],[123.85,16.1512]],[[123.94,0.06157787],[123.95,20.20065908],[123.96,2.0058],[123.97,37.289],[124.02,1.40438669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882090812,[[123.78,0.05106343],[123.74,33.14],[123.73,25.42695362],[123.63,301.0],[122.81,2249.0]],[[123.81,0.05170419],[123.82,4.3985405],[123.83,19.04205362],[123.84,33.14],[124.2,48.21469602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882122739,[[123.78,8.0803],[123.76,4.21256787],[123.75,2.1091],[123.74,52.16205362],[123.68,16.1725]],[[123.79,0.06026182],[123.82,41.1979],[123.83,19.04205362],[123.84,13.21080916],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882146355,[[124.03,0.05762334],[124.01,33.02],[123.99,285.32205362],[123.98,365.0],[123.87,86.2216]],[[124.06,2.10203632],[124.07,1.9733],[124.08,52.06205362],[124.13,19.04205362],[125.03,1114.34868704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882174286,[[123.76,0.05785506],[123.74,33.04],[123.72,30.39668312],[123.68,631.6893],[123.66,347.57208312]],[[123.79,0.05896131],[123.81,8.0787],[123.82,33.04],[123.84,4.1959],[123.85,32.37578312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882220015,[[123.62,33.04],[123.61,0.6262],[123.6,912.57591417],[123.46,473.04403426],[122.78,2.71953079]],[[123.7,4.39207937],[123.71,33.04],[123.73,30.45570475],[123.74,4.2268],[123.76,266.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882275067,[[123.62,8.0902],[123.61,0.05781403],[123.6,19.08324334],[123.59,33.04],[123.55,62.0]],[[123.64,0.05990539],[123.65,2.0891],[123.68,33.04],[123.69,21.15674334],[123.7,335.67592428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882304009,[[123.7,27.14194252],[123.69,0.05123198],[123.68,33.0],[123.67,266.86],[123.66,19.05644252]],[[123.71,0.05906973],[123.75,8.0825],[123.78,21.20014252],[123.79,33.0],[123.82,89.26828716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882355730,[[123.69,0.05393597],[123.65,35.2775],[123.64,4.6042],[123.63,285.87644252],[123.6,488.44153107]],[[123.71,0.06023999],[123.72,32.94],[123.73,19.05644252],[123.74,2.1585],[123.75,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882380665,[[123.72,0.0595248],[123.69,19.05644252],[123.68,35.0824],[123.67,21.26584252],[123.4,47.62290816]],[[123.74,0.05644413],[123.77,62.86576568],[123.78,5.99496906],[123.79,52.67562134],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882390785,[[123.69,0.06027067],[123.68,8.0865],[123.65,51.99644252],[123.64,2.2389],[123.63,2.2654]],[[123.7,4.40687636],[123.71,0.05777542],[123.74,51.99644252],[123.76,4.5141],[123.77,8.74872316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882437221,[[123.6,0.06035751],[123.56,29.29164252],[123.55,35.2098],[123.52,62.0],[122.62,1481.40823629]],[[123.61,8.0914],[123.62,0.05246468],[123.63,43.9959157],[123.64,108.98383015],[123.65,166.92513145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882476640,[[123.51,0.05325251],[123.5,19.07738009],[123.49,35.5307],[123.47,4.9462],[123.42,384.07738009]],[[123.54,0.05390277],[123.57,8.0943],[123.59,32.92],[123.6,19.07738009],[123.62,90.37558763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882516180,[[123.44,0.05956865],[123.4,35.4227],[123.39,269.4435],[123.37,386.49948009],[123.35,54.67935988]],[[123.46,0.05183851],[123.48,51.97738009],[123.52,2.5519],[123.55,11.04785784],[123.56,503.00014549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882561016,[[123.39,0.05680427],[123.35,41.8483],[123.33,271.7818],[123.32,1.9785],[123.27,381.2262]],[[123.4,8.1051],[123.42,30.69781795],[123.43,33.74],[123.45,4.0614],[123.5,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882587835,[[123.52,0.05510747],[123.47,35.0],[123.46,1.9788],[123.44,30.62212765],[123.43,2.0184]],[[123.53,8.0966],[123.54,35.0],[123.55,0.05809495],[123.56,2.1065],[123.57,30.62212765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882637177,[[123.46,0.05443059],[123.44,267.06],[123.42,6.3323],[123.41,365.0],[123.4,30.62212765]],[[123.49,0.05476272],[123.51,35.52],[123.52,30.62212765],[123.55,2.1358],[123.58,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882665111,[[123.43,0.05140005],[123.42,8.1034],[123.39,37.1233],[123.37,32.72812765],[123.36,365.0]],[[123.45,8.1021],[123.46,0.05140766],[123.48,32.80092765],[123.49,35.1],[123.52,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882710662,[[123.21,2.1165],[123.18,303.34],[123.16,30.74150765],[123.05,16.2553],[122.96,336.5553257]],[[123.28,30.74150765],[123.29,35.66],[123.3,30.74150765],[123.31,3.7561],[123.32,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882724082,[[123.27,19.19549527],[123.26,269.8328],[123.25,56.71739527],[123.24,2.0763],[123.22,16.2338]],[[123.35,43.9959157],[123.36,142.5169829],[123.37,32.1241245],[123.38,133.79643145],[123.51,148.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882790343,[[123.28,0.06238744],[123.25,269.9464],[123.24,53.13549527],[123.23,4.1792],[122.27,148.30415778]],[[123.29,8.1124],[123.31,0.05279449],[123.32,53.27549527],[123.36,23.17749527],[123.37,49.0340658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882802647,[[123.26,0.06116865],[123.22,4.3337],[123.2,21.27389527],[123.19,34.1],[122.59,98.58186298]],[[123.27,8.1137],[123.28,19.25081827],[123.29,45.16427403],[123.3,150.64181625],[123.31,177.15224907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882827861,[[123.22,8.1167],[123.21,53.11549527],[123.19,677.68126561],[123.18,89.96253124],[123.14,179.41763984]],[[123.28,19.19549527],[123.29,33.92],[123.3,0.05393373],[123.31,4.1345],[123.35,35.41279527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882861185,[[123.41,0.05410627],[123.39,33.74],[123.37,21.18459527],[123.36,365.0],[123.34,0.1079]],[[123.43,0.05454073],[123.45,19.19549527],[123.47,55.08169527],[123.48,4.2044],[123.54,435.22544389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882926151,[[123.2,0.06212214],[123.16,19.21719671],[123.15,33.26],[123.13,0.2898],[123.12,19.21719671]],[[123.23,0.05756496],[123.24,54.66339671],[123.26,4.0567],[123.29,1.4128824],[123.32,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1741882958772,[[123.27,0.05229578],[123.22,52.41074529],[123.21,44.83966388],[123.2,89.67932777],[122.34,80.49678945]],[[123.3,52.46819514],[123.32,2.0335],[123.33,126.188],[123.34,4.40140715],[123.36,127.61063839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883004116,[[123.23,52.41074529],[123.21,2.1194],[123.2,269.9023],[123.19,19.19074529],[123.18,409.93203229]],[[123.27,6.24216302],[123.28,6.06687844],[123.29,2.0366],[123.3,19.19074529],[123.32,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883015033,[[123.31,8.16696628],[123.28,2.1716],[123.27,52.39074529],[123.24,409.93203229],[123.21,319.76155786]],[[123.34,4.46019544],[123.35,16.98081039],[123.36,23.54914543],[123.37,46.08623004],[123.41,113.17024643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883085488,[[123.39,8.1058],[123.38,52.32125634],[123.37,44.93203229],[123.36,89.8640646],[123.35,160.1040637]],[[123.4,0.05846156],[123.42,8.1039],[123.44,2.03],[123.45,2.0585],[123.46,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883102202,[[123.4,12.31144561],[123.39,8.1055],[123.38,11.23300807],[123.37,123.56308882],[123.36,401.89899165]],[[123.43,0.0606644],[123.45,14.2641752],[123.46,33.1],[123.48,4.3371],[151.11,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883169359,[[123.28,2.08007962],[123.27,52.25804015],[123.25,19.15804015],[123.24,2.142],[123.2,267.72]],[[123.33,33.1],[123.36,104.06174729],[123.37,19.15804015],[123.38,267.72],[123.39,1.41162154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883182565,[[123.21,6.10491026],[123.2,267.72],[123.19,71.94184306],[123.15,1.41225169],[123.13,427.0]],[[123.24,0.05944769],[123.27,33.1],[123.3,30.72324306],[123.32,0.1227],[123.38,48.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883231423,[[123.07,0.0554648],[123.04,12.2989],[123.03,34.22],[123.0,19.25250317],[122.98,365.0]],[[123.09,8.18277035],[123.1,19.25250317],[123.12,34.22],[123.14,366.0],[123.15,268.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883278146,[[123.11,0.0573656],[123.07,33.54],[123.06,4.3386],[123.05,21.24798264],[123.0,395.30835032]],[[123.12,8.1236],[123.13,0.05713506],[123.14,19.23308264],[123.15,33.76],[123.18,19.23308264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883308152,[[122.72,68.83124583],[122.7,223.32454728],[122.69,269.02688507],[122.68,334.98682092],[122.67,367.49014672]],[[122.74,0.05970397],[122.76,34.78],[122.79,30.93482102],[122.81,366.0],[122.82,299.57482102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883330570,[[122.3,24.42],[122.29,108.96274161],[122.26,0.91011214],[122.24,3.08868137],[122.04,108.86536547]],[[122.47,0.05385893],[122.5,2.3001],[122.51,36.92],[122.53,52.66515551],[122.55,269.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883380223,[[122.74,36.22],[122.73,30.94503657],[122.72,268.88],[122.7,395.94503657],[122.65,44.03674497]],[[122.79,8.1454],[122.8,0.05596313],[122.82,5.69260583],[122.83,2.3395],[122.84,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883394622,[[122.74,0.05816903],[122.73,30.94503657],[122.72,35.6],[122.71,30.94503657]],[[122.76,5.75407936],[122.77,2.30907573],[122.78,8.1464],[122.8,4.4502],[122.84,30.94503657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883456071,[[122.62,8.1564],[122.59,56.06864633],[122.58,365.92050021],[122.56,69.04031294],[122.55,221.60106145]],[[122.7,2.9878],[122.71,56.0418459],[122.72,35.5],[122.75,50.2906459],[122.76,16.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883466879,[[122.74,0.06255642],[122.71,35.7],[122.69,277.1518],[122.68,403.06859906],[122.62,62.0]],[[122.76,8.1474],[122.77,0.05779962],[122.78,35.74],[122.81,5.8377],[122.87,1.41768852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883517621,[[122.92,66.15169906],[122.91,270.1757],[122.88,31.03169906],[122.85,366.1383],[122.75,277.00132681]],[[123.0,35.12],[123.03,38.78989906],[123.04,43.8341825],[123.05,118.70006408],[123.06,497.50254754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883544442,[[122.88,0.05866158],[122.85,34.8],[122.84,31.03169906],[122.83,8.40488],[122.82,0.875]],[[122.9,8.19295996],[122.91,2.5856],[122.92,34.78],[122.94,2.6257],[122.97,33.42979906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883594168,[[122.7,333.77169906],[122.65,3.4714],[122.64,396.03169906]],[[122.75,0.06091086],[122.78,34.2],[122.81,33.64699906],[122.82,2.4276],[122.87,65.78557625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883631286,[[122.95,44.74947977],[122.94,121.07866769],[122.92,289.89115653],[122.91,2.5487],[122.9,65.27702027]],[[122.96,8.1341],[122.97,33.6],[122.98,0.05748352],[122.99,2.428],[123.01,30.8715523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883676133,[[123.0,9.797e-05],[122.99,44.69744289],[122.98,89.39488579],[122.97,134.98260039],[122.96,224.97100065]],[[123.01,16.2508],[123.02,33.52],[123.03,0.05555588],[123.05,367.41520943],[123.06,19.2641715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883728990,[[122.71,7.3777],[122.7,287.8641715],[122.69,11.22978009],[122.61,435.42925776],[122.56,2086.90935045]],[[122.79,33.54],[122.82,19.2641715],[122.85,268.68],[122.86,382.2818],[122.88,19.2641715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883754810,[[122.69,11.34630871],[122.68,126.99102386],[122.67,134.98260039],[122.66,258.53100065],[122.65,281.75465653]],[[122.71,0.06008834],[122.73,52.8241715],[122.75,19.2641715],[122.78,270.23852644],[124.39,6.09241438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883809756,[[122.78,8.20632495],[122.77,33.52],[122.76,2.7572],[122.75,2.6653],[122.74,30.94924789]],[[122.8,0.05983987],[122.81,8.1444],[122.85,64.46924789],[122.86,0.3578],[122.88,30.94924789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883821068,[[122.83,2.7872],[122.82,11.03905913],[122.81,36.186],[122.79,30.94924789],[122.53,450.80745045]],[[122.85,0.0442001],[122.86,8.1411],[122.9,64.44924789],[122.91,268.7],[122.92,2.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883847193,[[122.89,2.8208],[122.87,36.2094],[122.85,19.32646282],[122.84,268.48],[122.83,365.0]],[[122.95,52.78646282],[122.96,0.0521123],[123.0,21.33996282],[123.02,40.7111],[123.05,396.53009801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883897455,[[123.03,0.05687446],[122.99,2.6583],[122.98,21.89496282],[122.97,36.0129],[122.93,1.41457664]],[[123.04,8.1289],[123.07,33.4],[123.08,19.32646282],[123.1,1.8815],[123.13,1.41457664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883922068,[[123.09,0.05538561],[123.05,33.38],[123.03,22.08936282],[122.91,62.0],[122.81,40.719]],[[123.12,19.32646282],[123.14,33.38],[123.15,270.7411],[123.16,44.01303749],[123.17,136.04101328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741883968824,[[123.34,281.1949],[123.33,30.66884581],[123.32,35.9909],[123.31,365.0],[123.18,312.42350234]],[[123.42,33.28],[123.44,30.66884581],[123.48,33.27524581],[123.49,4.33636804],[123.72,26.29443382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884026685,[[123.45,0.05495078],[123.42,30.6345163],[123.41,40.8192],[123.36,440.53215421],[123.29,65.06544083]],[[123.47,0.05327646],[123.49,41.3595],[123.51,267.34],[123.52,2.5432],[151.11,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884048706,[[123.43,0.05260159],[123.4,38.70547149],[123.39,7.8817],[123.38,33.24],[123.36,395.60037149]],[[123.46,33.29945541],[123.47,8.1006],[123.51,5.095],[123.52,32.01044868],[123.53,291.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884098847,[[123.46,0.06099426],[123.42,33.24],[123.41,35.49877149],[123.35,44.60218768],[123.34,525.18697576]],[[123.47,8.1005],[123.49,33.29982802],[123.54,33.16847149],[123.55,4.9965],[123.58,45.11254061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884125271,[[123.37,8.1071],[123.36,0.05405022],[123.34,63.86037149],[123.33,7.372],[123.28,267.34]],[[123.39,0.05808925],[123.42,33.26],[123.45,2.4291],[123.46,5.104],[123.49,267.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884179412,[[123.31,0.05486809],[123.29,33.28],[123.28,19.21027913],[123.26,7.2571],[123.25,19.21027913]],[[123.34,0.05490103],[123.35,33.28],[123.36,19.21027913],[123.39,275.1869],[123.46,148.07309167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884194824,[[123.21,8.1175],[123.2,0.05548732],[123.18,57.30547913],[123.17,2.5624],[123.15,365.0]],[[123.23,0.05198298],[123.24,8.1162],[123.26,33.26],[123.28,21.65907913],[123.29,4.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884224447,[[123.36,0.05919612],[123.35,33.22],[123.34,2.472],[123.33,5.0045],[123.32,19.19751267]],[[123.38,0.05993645],[123.41,19.19751267],[123.42,33.24],[123.45,7.3019],[123.46,105.4014461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884272610,[[123.39,0.05479981],[123.38,8.1061],[123.36,2.1832],[123.35,52.28452898],[123.34,4.8285]],[[123.41,8.1048],[123.42,0.06014316],[123.43,33.16],[123.44,2.097],[123.45,4.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884328552,[[123.13,57.34395848],[123.12,125.04285196],[123.11,134.98260039],[123.1,224.97100065],[123.08,338.10558784]],[[123.14,52.31265384],[123.17,2.1108],[123.18,19.19265384],[123.21,292.24],[123.22,0.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884356372,[[123.03,30.86809189],[123.02,2.1793],[123.0,63.94567165],[122.96,376.14832965],[122.95,89.18663722]],[[123.09,33.14],[123.1,8.1251],[123.11,268.16],[123.13,0.602],[123.14,30.80567165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884403409,[[123.05,7.053e-05],[122.99,12.4109],[122.98,2.2112],[122.95,298.92567165],[122.94,33.08]],[[123.06,72.01317165],[123.08,0.06196425],[123.09,1.41486421],[123.12,431.88659954],[123.13,268.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884429335,[[123.01,0.05990163],[123.0,2.1322],[122.99,4.2437],[122.98,8.1324],[122.97,33.1]],[[123.03,8.1299],[123.05,0.05211886],[123.07,30.80567165],[123.08,33.1],[123.11,30.80567165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884476958,[[122.75,38.62],[122.74,0.05650301],[122.72,30.80567165],[122.71,369.7643],[122.58,30.80567165]],[[122.77,2.698e-05],[122.82,2.4205],[122.83,71.38482328],[122.85,4.7428],[122.87,487.99235674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884488262,[[122.74,0.05650301],[122.69,35.58537165],[122.68,38.52],[122.67,2.4708],[122.47,1620.493]],[[122.77,2.698e-05],[122.79,2.3943],[122.8,69.44567165],[122.81,4.7471],[134.23,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884552427,[[122.9,8.1376],[122.89,0.05387511],[122.85,161.98],[122.84,30.80567165],[122.83,2.4656]],[[122.92,39.51430443],[122.93,4.8985],[122.96,30.80567165],[122.97,1.41633259],[123.06,74.55592296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884566051,[[122.87,0.05258211],[122.85,125.0],[122.83,30.80567165],[122.82,36.46],[122.17,165.95260988]],[[122.89,0.05791457],[122.9,36.42],[122.92,10.6151],[122.95,30.80567165],[122.96,367.41647672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884613188,[[122.91,0.06107088],[122.88,10.9473],[122.87,2.7926],[122.85,133.33934252]],[[122.92,8.1368],[122.93,0.05452061],[122.96,66.50567165],[123.0,37.21887165],[123.02,47.71671119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884639325,[[123.0,0.05461055],[122.99,35.0],[122.98,33.41427165],[122.97,2.6495],[122.82,227.47192183]],[[123.03,2.83987535],[123.04,1.46519403],[123.05,2.83801399],[123.06,1.39620054],[123.07,37.92149981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884685642,[[123.02,8.1298],[122.99,19.27305673],[122.96,34.24],[122.95,5.0389],[122.94,19.27305673]],[[123.05,36.8224],[123.06,10.6371],[123.07,21.70085673],[123.11,561.22473338],[123.13,264.54266914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884714674,[[122.98,8.18713412],[122.95,30.85558852],[122.93,36.2286],[122.92,268.18],[122.89,6.57418066]],[[123.0,0.05321495],[123.02,33.8],[123.04,5.0996],[123.06,30.85558852],[123.07,2.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884758800,[[123.15,34.4],[123.14,2.5187],[123.13,30.81806683],[123.1,633.18],[123.04,318.16099234]],[[123.23,2.82352211],[123.24,35.92819696],[123.25,33.65231957],[123.26,1.44928132],[123.27,5.42903672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884815945,[[123.06,0.06219081],[123.02,30.81806683],[123.01,443.387165],[123.0,89.77433001]],[[123.09,33.55686421],[123.1,2.3808],[123.11,2.3445],[123.12,8.1238],[123.13,30.81806683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884850682,[[123.0,0.05616291],[122.99,8.1316],[122.97,19.25954878],[122.96,2.3458],[122.95,303.8984]],[[123.03,8.19112585],[123.04,2.2694],[123.05,33.54],[123.06,19.25954878],[123.07,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884863588,[[122.81,0.05800148],[122.78,2.1355],[122.77,52.79954878],[122.75,272.3183],[122.74,365.0]],[[122.84,0.05655267],[122.85,8.1417],[122.86,23.59534878],[122.87,33.54],[122.92,268.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884935761,[[122.87,0.05221173],[122.85,8.1411],[122.83,21.4948277],[122.82,302.12],[122.81,2.0964]],[[122.89,8.19299012],[122.9,33.5],[122.91,6.6847],[122.92,19.3199277],[122.96,18.70512232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884951459,[[122.87,0.05221173],[122.85,33.5],[122.84,12.36309312],[122.83,2.1749]],[[122.89,8.19329012],[122.91,18.90549312],[122.92,33.5],[122.96,1.41650555],[122.97,438.64245822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741884998513,[[122.87,0.06108778],[122.86,27.49181628],[122.85,33.44],[122.83,366.8873],[122.76,44.9079851]],[[122.9,0.05615804],[122.93,23.60871628],[122.94,35.6405],[122.98,16.2668],[123.0,288.05141628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885025445,[[122.89,0.05677636],[122.85,41.5412],[122.84,21.51571628],[122.83,365.0],[122.82,281.86129627]],[[122.9,8.1381],[122.91,0.05563417],[122.92,33.4],[122.93,23.60991628],[122.99,59.97701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885085680,[[122.95,0.05515122],[122.94,33.34],[122.92,19.28544273],[122.91,3.8562],[122.9,633.6]],[[122.97,0.05401171],[122.98,8.1334],[123.01,119.39253688],[123.02,94.89174647],[123.03,133.05644403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885140808,[[123.04,0.05176144],[123.02,52.4950218],[123.0,19.2550218],[122.98,367.0099],[121.85,2.9898249]],[[123.06,0.05584919],[123.08,4.1323],[123.09,33.24],[123.1,2.0603],[123.16,292.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885155418,[[123.07,0.05148631],[123.06,33.24],[123.05,27.3828218],[123.03,4.0725],[123.01,270.0764]],[[123.1,0.05614097],[123.12,39.3174],[123.14,19.2550218],[123.17,44.32487322],[123.19,524.8904459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885228065,[[123.15,0.05898314],[123.14,19.23536279],[123.13,8.1224],[123.12,33.12],[123.1,4.2632]],[[123.18,0.05153091],[123.21,54.41176279],[123.22,4.0731],[123.23,19.23536279],[132.37,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885253595,[[123.14,0.06153271],[123.12,8.1234],[123.1,63.87212066],[123.09,2.1577],[123.08,2.1636]],[[123.16,8.18284164],[123.18,4.1784],[123.19,33.1],[123.22,30.77212066],[123.24,410.32487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885264811,[[123.16,19.23450935],[123.14,39.361],[123.13,19.23450935],[123.02,227.46785656],[123.0,91.65512204]],[[123.22,1.9996],[123.23,2.1382],[123.24,33.1],[123.25,83.06814698],[123.26,444.34728496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885312942,[[123.03,0.05817298],[123.0,2.0296],[122.99,312.9679851],[122.98,157.87498317],[122.97,142.99163528]],[[123.05,8.19016351],[123.06,33.08],[123.08,2.0824],[123.09,2.1629],[123.1,30.83311295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885344175,[[122.99,8.1322],[122.98,68.11897488],[122.97,2.16733865],[122.96,268.32],[122.94,395.83627488]],[[123.0,3.963e-05],[123.05,2.1333],[123.11,4.2195],[123.12,47.08357488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885394225,[[123.03,0.05849913],[122.99,301.2],[122.97,30.80822619],[122.94,1.41454789],[122.88,467.13952857]],[[123.04,8.1289],[123.05,0.0549764],[123.06,33.1],[123.07,4.0646],[123.08,32.97302619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885424863,[[123.13,0.05219423],[123.08,19.28013898],[123.07,400.1412],[123.01,44.88784918],[123.0,109.05583736]],[[123.14,8.1222],[123.15,0.0576326],[123.16,33.08],[123.17,19.28013898],[123.19,4.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885476895,[[123.2,27.39813898],[123.19,301.04],[123.17,2.0945],[123.16,369.113],[123.09,1.41222303]],[[123.25,8.16711768],[123.26,5.6],[123.29,21.28783898],[123.3,82.02755386],[123.31,89.31870774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885523741,[[123.28,0.06023337],[123.26,8.1139],[123.25,53.84584524],[123.23,2.1109],[123.06,69.26944918]],[[123.3,0.05159684],[123.31,46.65165386],[123.32,135.04300774],[123.33,135.38727773],[123.34,763.8906464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885566365,[[123.04,0.05374006],[123.01,20.41079932],[123.0,2.0787],[122.99,35.4992],[122.93,1.41460539]],[[123.06,8.18593286],[123.07,33.46],[123.1,4.0459],[123.11,22.45849932],[130.91,2.23023803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885602489,[[123.07,0.0564338],[123.06,8.1269],[123.05,20.41079932],[123.03,33.2],[123.02,2.0036]],[[123.09,0.06170781],[123.1,8.1252],[123.13,35.5511],[123.14,2.049],[123.15,20.41079932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885615501,[[123.01,0.05289459],[122.97,61.62399932],[122.96,2.0311],[122.95,270.2703],[122.94,2.1512]],[[123.04,33.13177004],[123.07,20.41079932],[123.08,2.1659],[123.09,4.1996],[123.1,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885679465,[[123.0,41.2311],[122.99,20.44992171],[122.98,2.1125],[122.94,367.1159],[122.93,270.57]],[[123.05,8.1287],[123.07,33.1],[123.08,3.9491],[123.09,20.44992171],[123.1,2.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885691278,[[122.94,0.06025889],[122.93,8.1353],[122.92,33.1],[122.9,3.9923],[122.89,397.74391529]],[[122.96,0.05760378],[123.0,33.1],[123.02,36.89381529],[123.03,11.21327058],[123.52,255.99418605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885721791,[[122.98,33.1],[122.97,20.49080078],[122.96,2.0477],[122.95,2.1313],[122.92,20.49080078]],[[123.03,11.21327058],[123.04,125.42537646],[123.05,133.97806161],[123.06,256.38255674],[123.07,294.40624671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885771718,[[123.03,276.3084],[123.01,76.89265693],[123.0,488.46919091],[122.99,134.66354758],[122.94,16.2685]],[[123.09,8.1248],[123.1,33.0],[123.16,34.64598503],[123.17,1.9703],[123.18,340.0327694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885823662,[[123.05,0.05188066],[123.04,8.1285],[123.03,20.4333088],[123.0,33.02],[122.99,20.4333088]],[[123.07,0.05153362],[123.09,51.25958234],[123.1,280.00756488],[123.11,219.13235674],[123.13,393.05412795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885853788,[[122.9,8.1381],[122.89,0.05895035],[122.86,32.69712898],[122.83,35.1926],[122.82,4.2826]],[[122.91,0.05967958],[122.93,2.0712],[122.94,2.0219],[122.95,10.2324],[123.04,85.54128234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885902424,[[122.72,85.77983907],[122.71,89.79577521],[122.7,167.66354758],[122.69,224.39522267],[122.68,279.21735228]],[[122.79,8.1456],[122.81,33.0],[122.84,636.6328],[122.85,32.73245147],[122.89,30.55935801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885925130,[[122.79,8.20183905],[122.77,33.56],[122.76,32.73245147],[122.75,4.2476],[122.74,268.8]],[[122.82,0.05663603],[122.85,4.1811],[122.86,35.5853],[122.89,366.0],[122.95,219.13235674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885981885,[[122.97,8.1335],[122.96,53.56030391],[122.92,20.50202137],[122.86,67.90849148],[122.84,35.6501719]],[[122.98,0.05907625],[123.02,10.2234],[123.04,37.1498],[123.09,366.0],[123.11,104.28244427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741885994993,[[122.92,20.56256717],[122.91,32.98],[122.9,268.42],[122.88,2.0336],[122.87,1.9979]],[[122.94,0.06021421],[122.98,32.98],[123.02,22.66122137],[123.04,4.1498],[123.06,61.18822137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886068951,[[122.83,0.0534594],[122.79,32.83789443],[122.77,35.2059],[122.67,44.8978876],[122.56,468.06653454]],[[122.85,0.06063646],[122.88,35.1704],[122.89,4.1378],[122.92,268.78],[122.94,120.70022007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886081648,[[122.67,33.02],[122.66,40.99169443],[122.64,633.8],[122.63,6.2553],[122.6,89.79577521]],[[122.69,0.05261111],[122.73,33.02],[122.77,2.0654],[122.78,53.17709443],[123.27,3349.30878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886132090,[[122.48,64.81067268],[122.47,127.70969091],[122.46,136.75994758],[122.44,279.21735228],[122.43,433.42674525]],[[122.53,0.06200163],[122.56,33.04],[122.57,6.1684],[122.58,20.54620078],[122.63,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886159704,[[122.55,0.05847975],[122.52,20.54620078],[122.51,33.04],[122.49,6.2109],[122.48,634.34]],[[122.57,0.0608606],[122.61,53.58620078],[122.63,4.0345],[122.64,48.07037136],[122.65,123.34597646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886216357,[[122.69,0.05217988],[122.66,32.98],[122.65,28.70964065],[122.62,4.1085],[122.57,66.87142578]],[[122.7,8.152],[122.71,0.05971813],[122.72,32.98],[122.74,24.59104065],[122.77,285.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886244785,[[122.54,0.05732653],[122.52,33.02],[122.51,28.71874065],[122.47,51.0238876],[122.45,459.88212912]],[[122.55,8.1614],[122.56,0.05333744],[122.59,33.02],[122.6,24.84064065],[122.61,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886294519,[[122.08,10.3383],[122.07,3.9917],[122.06,75.27675377],[122.04,367.32451921],[122.02,269.64]],[[122.14,0.05260243],[122.17,40.58],[122.18,37.35385377],[122.19,8.186],[122.22,33.19675377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886309640,[[122.09,2.0207],[122.07,10.2998],[122.06,35.32825377],[122.05,111.00873912],[122.01,33.19675377]],[[122.13,0.06117545],[122.17,42.56],[122.18,2.1652],[122.19,33.19675377],[122.2,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886370989,[[122.05,20.8101548],[122.04,2.32451921],[122.02,270.28],[122.01,24.79558515]],[[122.08,0.05889733],[122.11,43.6],[122.12,1.9801],[122.13,4.1355],[122.15,20.74898515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886382202,[[122.05,4.0851],[122.04,272.62451921],[122.03,45.5758],[122.01,398.20059283]],[[122.13,8.1894],[122.16,43.54],[122.17,35.18699283],[122.18,2.0703],[122.22,33.20059283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886426640,[[122.31,0.05873336],[122.3,1.5008253],[122.28,2.0004],[122.27,307.23196373],[122.19,1.42273099]],[[122.32,8.38975415],[122.33,0.05897778],[122.35,10.13951319],[122.36,10.12780386],[122.39,44.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886449570,[[122.37,0.05964039],[122.35,33.09346373],[122.33,40.6],[122.32,365.0],[122.31,6.135]],[[122.39,8.23262889],[122.41,2.1025],[122.42,2.1518],[122.43,40.58],[122.44,2.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886498397,[[122.43,8.1688],[122.4,33.05876632],[122.39,2.1857],[122.38,403.3],[122.37,26.0]],[[122.49,13.5317566],[122.5,7.13497698],[122.53,9.40753422],[122.54,144.63578376],[122.55,53.5298708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886531343,[[122.6,0.06183237],[122.59,71.09876632],[122.54,2.951],[122.53,634.42],[122.52,2.0061]],[[122.62,0.0536531],[122.63,2.38788966],[122.64,8.156],[122.65,2.30350716],[122.67,2.50727669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886589995,[[122.57,8.1596],[122.56,0.05689458],[122.55,20.56527692],[122.54,35.54],[122.5,385.56527692]],[[122.59,0.05928029],[122.6,1.9701],[122.61,43.5976],[122.63,2.0281],[122.66,13.62760706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886644017,[[122.53,0.05985799],[122.51,35.1],[122.49,41.19756106],[122.44,5.5023],[122.27,40.8972]],[[122.54,8.162],[122.55,0.05323075],[122.57,35.12],[122.61,4.2147],[122.62,51.40406106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886670431,[[122.23,0.06164914],[122.22,8.1829],[122.2,37.03387805],[122.19,36.76],[122.17,1.3841]],[[122.25,0.05665151],[122.27,8.1804],[122.28,36.72],[122.31,2.1086],[122.32,33.03157805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886718774,[[122.53,0.05950712],[122.51,33.0244422],[122.5,8.1647],[122.49,36.04],[122.44,370.5958]],[[122.54,8.1626],[122.55,0.05815154],[122.57,2.1681],[122.59,38.3112],[122.61,2.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886750303,[[122.43,68.63835744],[122.41,13.9636],[122.37,634.48],[122.36,334.0244422],[122.35,61.29383989]],[[122.45,8.168],[122.46,0.05494929],[122.5,35.6],[122.52,2.1278],[122.53,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886766116,[[122.54,0.05669802],[122.52,68.1244422],[122.5,33.0244422],[122.46,369.2589],[122.44,570.6]],[[122.56,0.05512316],[122.59,2.0516],[122.61,4.1861],[122.62,184.62400851],[122.63,89.65906551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886814566,[[122.3,0.05548811],[122.26,33.0244422],[122.24,406.2357],[122.21,303.49795052],[122.2,90.44751821]],[[122.31,8.1774],[122.33,37.10110117],[122.36,2.0262],[122.37,33.0244422],[122.38,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886845981,[[122.43,20.7062332],[122.41,8.1705],[122.4,36.06],[122.39,369.1684],[122.37,2.0389]],[[122.45,8.168],[122.46,0.06174487],[122.49,6.1218],[122.51,36.02],[122.53,20.64856918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886900324,[[122.42,20.64856918],[122.4,43.171],[122.38,6.167],[122.27,24.5385]],[[122.47,2.0284],[122.48,0.05179039],[122.49,34.98],[122.5,22.70766918],[122.53,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886950677,[[122.46,0.05896458],[122.44,35.44],[122.42,33.01854564],[122.4,369.0217],[122.39,271.6908]],[[122.48,0.05504527],[122.49,8.1657],[122.52,35.42],[122.53,4.1716],[122.55,2.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741886982001,[[122.42,0.05567952],[122.38,37.15784564],[122.37,2.0257],[122.36,277.794]],[[122.43,8.1694],[122.45,2.05143708],[122.46,4.0143],[122.47,34.98],[122.75,166.95143297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887031657,[[122.37,0.06072062],[122.36,55.08700475],[122.35,8.1743],[122.33,4.0316],[122.3,2.1626]],[[122.4,0.05270976],[122.41,34.5],[122.42,1.9776],[122.44,4.2237],[127.76,5.07886621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887063395,[[122.41,9.895e-05],[122.37,20.64700475],[122.34,6.1964],[122.33,34.44],[122.29,65.69701657]],[[122.42,42.61],[122.44,2.1025],[122.45,0.05850839],[122.46,20.64700475],[122.47,3.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887109729,[[122.09,4.2193],[122.08,2.0018],[122.07,20.64700475],[122.06,34.5],[121.75,225.96879833]],[[122.14,34.5],[122.17,20.64700475],[122.18,32.07],[122.19,36.01410374],[122.3,25.19965886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887129646,[[121.79,0.05676203],[121.76,2.066],[121.75,31.39165706],[121.73,272.6667],[121.62,93.39165706]],[[121.83,0.05874281],[121.84,35.94],[121.86,31.39165706],[121.89,27.25],[121.9,272.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887187300,[[121.76,0.05356624],[121.75,8.2147],[121.74,42.08],[121.72,51.15946049],[121.71,2.129]],[[121.79,0.05262117],[121.8,8.212],[121.82,2.1644],[121.83,51.15946049],[121.84,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887200199,[[121.88,41.71834257],[121.85,2.0854],[121.84,53.27326049],[121.74,95.55034107]],[[121.91,8.25921921],[121.95,62.34076049],[121.97,55.43206049],[121.98,312.9],[122.02,16.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887254552,[[121.9,0.05984478],[121.87,47.1067],[121.85,31.398613],[121.84,369.0573],[121.81,27.46528122]],[[121.91,8.2042],[121.93,2.0277],[121.94,0.05246899],[121.96,43.0826],[121.97,40.488613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887282195,[[121.74,0.05487628],[121.73,8.2159],[121.69,69.038613],[121.68,4.1847],[121.67,365.0]],[[121.77,0.05756504],[121.78,10.3474],[121.79,65.2353],[121.8,31.398613],[121.84,17.98835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887335120,[[121.74,27.89891434],[121.72,0.0600996],[121.7,307.58],[121.68,384.68321434],[121.66,6.2856]],[[121.75,17.17291309],[121.77,9.21362756],[121.78,31.74],[121.8,0.13630167],[121.84,388.56281473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887363342,[[121.74,19.68321434],[121.72,315.7569],[121.69,45.10995497],[121.68,474.90312429],[121.67,138.86346717]],[[121.78,8.2134],[121.8,2.0792],[121.81,19.68321434],[121.82,36.6],[121.84,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887408883,[[121.6,0.05940777],[121.57,31.48873957],[121.56,35.7],[121.54,649.76538874]],[[121.62,8.28523817],[121.65,35.76],[121.67,31.48873957],[121.68,4.1509],[121.74,326.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887420493,[[121.69,0.05209215],[121.67,31.48873957],[121.64,35.54],[121.63,31.48873957],[121.6,636.36]],[[121.71,0.06228292],[121.72,10.28134],[121.73,2.0865],[121.74,66.22],[121.77,31.48873957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887467931,[[121.73,43.7163],[121.72,31.54350421],[121.69,365.281],[121.68,302.78873957],[121.66,16.4418]],[[121.74,2.475e-05],[121.79,12.3128],[121.81,4.1076],[121.82,35.46],[121.84,31.48873957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887500741,[[121.75,0.06155802],[121.71,66.70873957],[121.7,636.14]],[[121.77,0.0542978],[121.79,39.37],[121.81,4.1412],[121.85,57.36873957],[121.86,16.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887570916,[[121.58,35.16],[121.56,7.47083],[121.53,0.2822],[121.51,392.73898874],[121.47,282.46099791]],[[121.65,4.1741],[121.66,2.1896],[121.7,31.55328646],[126.62,4.93019499],[126.66,5.00883389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887583136,[[121.64,306.48],[121.63,31.55328646],[121.6,0.2772],[121.59,365.0],[121.57,121.77319641]],[[121.74,86.72328646],[121.77,6.2408],[121.79,637.24],[121.8,31.55328646],[121.82,30.64816866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887628673,[[121.71,8.2176],[121.7,7.50510593],[121.69,35.1],[121.67,31.51975967],[121.66,271.04]],[[121.74,0.05489182],[121.75,8.2153],[121.76,2.1641],[121.77,37.2336],[121.78,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887655902,[[121.86,35.09272978],[121.84,31.51975967],[121.83,0.6704],[121.82,365.0],[121.81,62.0]],[[121.9,8.59236163],[121.92,0.37232466],[121.94,2.47023937],[121.96,2.1609],[121.97,35.50681688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887702444,[[121.85,0.06154256],[121.83,35.02],[121.82,39.65337423],[121.81,270.96],[121.8,365.0]],[[121.86,8.2076],[121.88,2.0024],[121.89,0.05490976],[121.9,35.34973848],[121.91,2.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887765991,[[121.64,0.02484081],[121.62,54.61850787],[121.6,4.3195],[121.59,365.0],[121.57,266.86020832]],[[121.66,0.05580445],[121.7,1.9754],[121.71,34.98],[121.72,19.63850787],[121.74,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887797023,[[121.63,19.63850787],[121.62,35.18],[121.6,2.0286],[121.58,367.0369],[121.57,290.89850787]],[[121.64,0.05738954],[121.69,2.0944],[121.71,35.14],[121.72,19.63850787],[121.74,105.46420508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887808934,[[121.71,19.63850787],[121.69,54.99262264],[121.68,2.0969],[121.67,2.083],[121.65,367.1411]],[[121.73,13.06],[121.77,4.3459],[121.78,35.4],[121.89,24.618],[121.98,1972.65619435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887854377,[[121.66,0.06142475],[121.65,21.85100306],[121.63,37.4924],[121.62,21.85100306]],[[121.69,0.05992073],[121.73,39.0936],[121.75,2.1476],[121.77,366.0],[126.57,4.94776762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887893611,[[121.59,35.0],[121.58,1.9991],[121.57,673.35936222],[121.52,91.65074275],[121.44,35.03566222]],[[121.63,8.28087757],[121.66,35.0],[121.69,37.06646222],[121.71,2.1676],[121.73,76.13946222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887939555,[[121.57,21.90668729],[121.56,39.38],[121.54,2.005],[121.53,2.0286],[121.52,638.3402]],[[121.59,0.05738047],[121.63,2.0646],[121.64,43.0403],[121.74,156.68556503],[121.88,511.92618963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741887967205,[[121.48,2.0847],[121.46,12.2948],[121.44,400.15374318],[121.39,73.373583],[121.38,175.95070487]],[[121.51,8.2316],[121.55,35.15374318],[121.57,2.0445],[121.58,55.1845],[121.6,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888008629,[[121.23,636.8],[121.22,35.183547],[121.16,2.32451921],[121.08,1168.26802518]],[[121.42,370.2087],[121.43,37.285047],[121.46,60.67915848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888055482,[[121.49,0.06135349],[121.46,2.1518],[121.45,95.00845151],[121.44,1.9878],[121.29,124.06979981]],[[121.5,8.2319],[121.52,0.0570737],[121.55,2.1515],[121.56,37.23165151],[121.57,58.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888083889,[[121.29,4.035],[121.28,2.1983],[121.27,636.8],[121.26,88.43005151],[121.25,62.0]],[[121.38,53.32],[121.39,35.13005151],[121.4,2.1433],[121.42,275.9975],[121.43,35.13005151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888128825,[[121.1,8.2589],[121.09,48.62],[121.08,73.57967769],[121.07,457.13040688],[121.06,136.24316717]],[[121.18,8.2541],[121.19,2.0185],[121.2,83.99648476],[121.25,43.47543976],[121.26,402.77340282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888154143,[[121.23,8.3092718],[121.2,53.615],[121.19,35.33648476],[121.17,637.24],[120.82,215.43308554]],[[121.25,0.05888497],[121.29,47.64],[121.32,39.32598476],[121.33,274.3011],[121.37,90.00601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888201675,[[121.35,422.12504159],[121.34,42.8],[121.33,63.32164159],[121.3,271.8],[121.29,1.43342601]],[[121.45,42.82],[121.46,57.12504159],[121.48,6.1924],[121.49,288.2658],[121.5,57.12504159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888220292,[[121.7,35.10865875],[121.68,76.66865875],[121.67,365.0],[121.66,6.3788],[121.65,271.6]],[[121.74,208.43917614],[121.76,280.78932862],[121.77,336.94719435],[121.78,47.44357056],[121.79,336.94719435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888235200,[[121.76,8.2139],[121.75,0.05899405],[121.74,41.56],[121.73,56.95449917],[121.71,371.314]],[[121.8,2.0854],[121.81,41.64],[121.82,4.2227],[121.83,271.38],[121.88,16.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888278941,[[121.63,0.06236742],[121.6,34.96995303],[121.59,40.1],[121.56,399.96995303],[120.58,64.42676688]],[[121.65,0.06232686],[121.68,40.1],[121.69,2.0027],[121.71,2.1027],[121.86,59.59365303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888304885,[[121.72,0.06054875],[121.7,84.29885303],[121.66,636.52],[121.65,1.9938],[121.54,45.35175748]],[[121.74,0.05207259],[121.75,8.215],[121.79,41.1746],[121.8,271.6],[121.81,39.11885303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888353118,[[121.62,0.05276343],[121.59,34.96995303],[121.58,8.2263],[121.57,399.96995303],[121.53,333.48]],[[121.65,0.06226107],[121.69,37.9],[121.7,34.96995303],[121.72,6.0427],[121.73,306.42995303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888402645,[[121.66,0.0585221],[121.61,72.30995303],[121.59,6.3551],[121.58,636.2]],[[121.67,8.2204],[121.69,37.39561854],[121.71,6.0046],[121.72,34.96995303],[121.74,271.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888432563,[[121.61,0.05386535],[121.59,4.2432],[121.58,34.96995303],[121.57,10.3062],[121.55,37.36]],[[121.64,0.06084251],[121.66,37.36],[121.67,6.2496],[121.7,306.46995303],[121.71,46.78530661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888489622,[[121.47,67.37631499],[121.45,507.34167244],[121.44,421.06492565],[121.43,553.92099791],[121.38,153.08816461]],[[121.5,0.05412977],[121.53,37.32],[121.57,24.14730684],[121.58,4.2071],[121.61,21.96480684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888501637,[[121.5,0.05229116],[121.48,365.0],[121.47,35.08353284],[121.46,37.3],[121.45,6.1304]],[[121.52,0.06305345],[121.56,37.3],[121.59,35.08353284],[121.61,61.81553284],[121.62,20.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888570788,[[121.44,0.05537946],[121.43,8.2365],[121.42,21.94538839],[121.41,43.3901],[121.38,293.68538839]],[[121.47,0.06000006],[121.49,37.24],[121.51,6.421],[121.52,21.94538839],[121.56,93.18360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888583089,[[121.53,22.00038411],[121.52,4.1703],[121.51,23.95798839],[121.49,37.22],[121.47,427.0]],[[121.56,0.06246457],[121.6,39.2662],[121.61,2.0209],[121.62,23.98848839],[121.64,121.86384073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888650356,[[121.37,0.0587025],[121.33,74.3711636],[121.32,369.3752],[121.3,271.96],[121.26,398.04732108]],[[121.39,0.05909913],[121.43,43.1956],[121.44,35.2003636],[121.46,16.4694],[121.51,1.43389851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888662564,[[121.42,2.1517],[121.41,0.0525328],[121.39,2.0701],[121.38,439.5088636],[121.33,46.53830297]],[[121.44,0.06244324],[121.49,39.1603],[121.52,35.2003636],[121.53,4.1977],[122.64,898.95326821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888716004,[[121.42,0.06041328],[121.4,37.02],[121.39,28.1854306],[121.38,8.2397],[121.34,698.98]],[[121.43,8.2366],[121.44,0.05390953],[121.47,4.2813],[121.48,59.0146306],[121.5,2.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888748638,[[121.34,0.05829514],[121.32,8.2437],[121.31,21.9946306],[121.3,36.98],[121.28,6.0452]],[[121.36,8.2414],[121.37,0.05899715],[121.38,6.3838],[121.39,36.98],[121.4,21.9946306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888802880,[[121.72,34.98650443],[121.7,0.05542221],[121.69,36.78],[121.68,34.98650443],[121.66,1.972]],[[121.77,1.9869],[121.78,36.78],[121.79,8.2124],[121.82,306.30650443],[121.85,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888828808,[[121.77,0.06258711],[121.75,36.76],[121.74,43.20210443],[121.71,2.0827]],[[121.79,8.2127],[121.8,0.05759603],[121.82,36.74],[121.83,4.1309],[121.86,34.98650443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888883754,[[121.86,0.05683811],[121.85,44.8477],[121.84,36.93843307],[121.82,3.99],[121.81,636.0]],[[121.89,0.05934417],[121.9,8.53493848],[121.92,0.37232466],[121.93,57.14],[121.94,2.58923937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888897162,[[121.89,0.06229239],[121.86,34.95883307],[121.85,44.828],[121.84,1.9933],[121.79,1.42775088]],[[121.9,8.2049],[121.91,0.05292455],[121.93,26.05],[121.94,36.6],[121.96,6.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888959006,[[122.0,0.06206213],[121.99,37.15243307],[121.98,36.5],[121.94,4.2014],[121.77,185.74241809]],[[122.03,0.05834169],[122.06,4.1006],[122.07,60.89],[122.08,2.1235],[122.1,34.95883307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741888965303,[[121.96,0.05859879],[121.95,34.95883307],[121.94,4.2014],[121.93,34.95883307],[121.9,38.5968]],[[121.99,0.05859293],[122.01,9.23],[122.02,2.116],[122.03,36.52],[122.06,45.74943307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889020374,[[122.03,0.05829007],[122.02,34.82135992],[122.01,36.5],[121.98,34.82135992],[121.92,305.52135992]],[[122.08,2.1712],[122.09,0.71187135],[122.11,0.79052836],[122.12,20.04],[122.13,305.48135992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889046407,[[122.21,0.06220782],[122.19,36.5],[122.18,21.73085341],[122.16,443.53375161],[122.15,272.2323]],[[122.23,0.05992832],[122.28,58.23085341],[122.3,4.1955],[122.31,7.3623192],[123.58,73.05422309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889092136,[[122.02,0.05888366],[122.0,34.81241261],[121.99,2.0632],[121.98,36.46],[121.93,1.42605417]],[[122.04,0.06245855],[122.08,36.46],[122.09,2.1284],[122.1,38.80151261],[122.26,220.90830651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889119483,[[122.02,8.25523902],[122.0,21.77443679],[121.99,270.52],[121.98,58.23443679],[121.95,15.41944633]],[[122.05,0.05834191],[122.08,36.46],[122.1,28.00843679],[122.11,22.91],[122.12,270.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889168217,[[122.58,217.87834679],[122.57,0.06188326],[122.54,269.32],[122.51,656.68617191],[122.49,56.02858096]],[[122.59,553.85091426],[122.6,0.06070068],[122.61,56.02858096],[122.63,1.63092228],[122.64,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889221348,[[122.42,32.05824908],[122.39,8.1725],[122.38,34.55582528],[122.34,365.0],[122.33,696.10617191]],[[122.43,110.80951985],[122.45,39.47443815],[122.46,91.24975852],[122.49,34.55582528],[122.5,798.43538705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889254594,[[122.38,21.65281457],[122.36,43.5961483],[122.34,7.53826322],[122.33,637.66669239],[122.32,386.65281457]],[[122.45,45.30254717],[122.47,1358.87569574],[122.48,4.1938],[122.49,135.91003429],[122.51,1148.62964679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889268299,[[122.33,570.80161186],[122.32,34.60624262],[122.29,38.6229],[122.28,634.78],[122.18,1.42246929]],[[122.36,0.06095432],[122.41,37.32],[122.43,34.60624262],[122.45,6.1827],[122.46,19.99750789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889327071,[[122.33,180.02814191],[122.31,29.86948836],[122.26,4.0867],[122.25,4.3185],[122.24,423.49168836]],[[122.34,330.14999706],[122.36,282.97493194],[122.37,43.96922717],[122.39,54.37168836],[123.58,4.20723775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889381912,[[122.17,634.99837302],[122.16,34.64855976],[122.14,36.8],[122.11,532.0],[122.09,34.00870419]],[[122.22,44.9844],[122.23,0.05290714],[122.24,4.2219],[122.27,34.64855976],[122.28,4.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889409530,[[122.15,635.03837302],[122.13,44.9899],[122.12,34.68436432],[122.08,34.68436432],[122.07,133.14785514]],[[122.2,45.04083529],[122.23,34.68436432],[122.25,4.2931],[122.42,226.37725594],[122.43,282.97156993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889438156,[[122.26,0.06000749],[122.23,364.93837302],[122.22,291.84204089],[122.21,36.76],[120.96,170.91013548]],[[122.28,0.05682907],[122.29,8.3072],[122.3,36.76],[122.31,21.68204089],[122.32,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889487601,[[122.3,71.37367819],[122.29,7.53767596],[122.28,634.91837302],[122.24,34.67367819],[121.04,69.03579979]],[[122.32,0.05436221],[122.36,4.0544],[122.37,8.2845],[122.41,34.67367819],[126.62,4.93019499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889537859,[[122.52,36.58],[122.51,21.58848147],[122.5,0.05404495],[122.49,269.48],[122.48,442.73482138]],[[122.62,21.58848147],[122.65,285.852],[126.94,4.8466041],[126.98,5.26734833],[127.03,4.92045903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889569684,[[122.55,0.05942317],[122.52,277.6438],[122.5,40.6919],[122.49,34.52805591],[122.45,124.38498535]],[[122.58,0.05594616],[122.59,8.16],[122.6,36.56],[122.61,4.3077],[122.64,34.52805591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889622820,[[122.66,21.54301261],[122.65,0.05888057],[122.63,40.5018],[122.62,190.51046563],[122.61,770.35318978]],[[122.68,0.06128024],[122.74,4.015],[122.75,25.59251261],[122.79,383.99800278],[122.8,37.83441261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889650439,[[122.7,0.05241807],[122.68,29.68060626],[122.67,405.46007302],[122.64,295.03280626],[122.56,989.04596441]],[[122.72,0.05489179],[122.73,8.1507],[122.77,57.96720626],[122.78,12.6324],[122.83,57.86405299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889662255,[[122.65,0.05324619],[122.64,269.18],[122.63,364.93837302],[122.62,34.43559578],[122.61,40.4141]],[[122.68,36.47303686],[122.71,8.6294],[122.73,4.2298],[122.74,34.43559578],[122.81,269.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889713893,[[122.5,0.05501215],[122.47,12.1656],[122.46,21.53506203],[122.45,277.5489],[122.13,153.8674046]],[[122.53,0.06004272],[122.54,36.42],[122.55,4.0288],[122.56,29.72536203],[122.63,659.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889760738,[[122.39,8.1728],[122.38,394.79917329],[122.36,310.0059],[122.34,124.19154697],[122.33,234.41237606]],[[122.47,58.04317329],[122.48,4.0353],[122.49,4.0929],[122.6,90.32180053],[122.61,159.95890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889795262,[[122.38,0.05843704],[122.34,373.1994],[122.33,36.4],[122.31,295.56587329],[122.3,124.19154697]],[[122.39,29.79597329],[122.4,0.05644154],[122.43,36.4],[122.45,4.3541],[122.53,24.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889850804,[[122.33,0.0577476],[122.28,4.0573],[122.27,435.39757329],[122.26,269.98],[122.25,33.86974644]],[[122.34,44.5162],[122.36,21.68336996],[122.38,4.0262],[122.4,21.62317329],[122.41,4.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889884348,[[122.14,4.1416],[122.13,145.81472026],[122.12,454.31900079],[122.11,596.01339461],[122.1,283.40586826]],[[122.17,8.24684835],[122.21,36.32],[122.22,25.61247329],[122.23,4.1313],[123.87,6.36107705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889940087,[[122.18,0.05477486],[122.16,29.90418066],[122.14,4.1185],[122.13,405.5097],[122.12,4.0629]],[[122.2,8.1859],[122.21,36.31441929],[122.25,21.71598066],[122.26,34.32382804],[126.68,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741889973119,[[122.27,0.05171844],[122.26,8.1811],[122.25,34.39482584],[122.24,36.18],[122.23,635.14]],[[122.3,8.2310091],[122.33,61.98712584],[122.36,8.1],[122.39,286.86265342],[122.48,701.80254223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890027146,[[122.31,4.0903],[122.3,4.3153],[122.29,386.68582584],[122.28,269.96],[122.25,33.86974644]],[[122.37,40.3356],[122.38,21.74551511],[122.39,4.2714],[122.4,4.0491],[122.44,16.66496122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890040163,[[122.32,0.05572826],[122.29,25.97482584],[122.28,273.9226],[122.27,401.02],[122.2,378.5778954]],[[122.35,0.05823623],[122.36,36.04],[122.37,4.2756],[122.38,21.68582584],[122.46,32.2073245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890111523,[[122.31,0.05430636],[122.29,656.5410611],[122.27,42.41934644],[122.26,721.30873802],[122.25,171.34270079]],[[122.33,8.1768],[122.34,35.9176724],[122.37,21.6610611],[122.38,4.3303],[122.39,21.6610611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890123523,[[122.37,0.05214747],[122.33,21.6610611],[122.32,8.0063],[122.31,365.0],[122.25,16.3635]],[[122.38,35.84],[122.39,8.1732],[122.4,0.05277385],[122.43,26.0265611],[122.44,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890200792,[[122.35,0.06018816],[122.34,13.85679851],[122.31,35.68],[122.3,365.0],[122.21,1.42252744]],[[122.37,0.05456873],[122.4,49.53679851],[122.41,8.6563],[122.42,4.0728],[122.46,11.98985435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890214998,[[122.4,29.85301867],[122.37,400.64],[122.36,278.1666],[122.35,62.94282291],[121.77,71.3846968]],[[122.43,0.06019005],[122.44,8.1698],[122.48,39.856],[122.49,29.66461991],[122.52,37.95191991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890260443,[[122.57,0.06131331],[122.54,42.4713],[122.53,668.66274651],[122.52,8.2447],[122.51,124.94875527]],[[122.6,0.0582781],[122.63,42.4876],[122.65,4.0887],[122.66,34.48274651],[122.71,16.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890287359,[[122.5,21.57961353],[122.49,0.05214413],[122.48,273.3697],[122.47,41.8521],[121.8,70.49555674]],[[122.52,0.0565907],[122.57,37.48],[122.58,25.79231353],[122.6,4.1983],[122.64,62.42311353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890338711,[[122.58,0.06055496],[122.56,21.57961353],[122.55,36.84],[122.53,3.9632],[122.52,80.22991143]],[[122.6,8.21707369],[122.62,41.1025],[122.65,21.57961353],[122.74,323.39040776],[123.18,2871.63479466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890350639,[[122.54,0.05430588],[122.52,21.57961353],[122.51,365.0],[122.5,277.6767],[122.48,161.62875527]],[[122.56,0.0618044],[122.57,8.1612],[122.59,4.0374],[122.6,36.66],[122.61,29.92771353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890424037,[[122.65,0.0534987],[122.62,29.73841736],[122.6,35.6],[122.58,668.45681736],[122.56,34.07693325]],[[122.67,8.21331053],[122.7,21.58101736],[122.71,35.6],[122.72,13.0699],[122.75,1.41927853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890437539,[[122.73,0.05322763],[122.69,34.44068594],[122.68,4.0589],[122.67,313.0585],[121.72,68.28813654]],[[122.75,0.05879083],[122.78,48.2415],[122.8,34.44068594],[122.82,1.41826629],[122.86,390.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890504995,[[122.84,0.05420375],[122.8,8.1455],[122.78,403.45858594],[122.72,4.0783],[122.69,16.3048]],[[122.85,45.1022],[122.86,0.05423053],[122.88,47.36788594],[122.91,1.41728435],[122.94,319.39348594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890517599,[[122.74,0.0537405],[122.72,303.24068594],[122.71,12.0084],[122.7,533.95338878],[121.1,2.96913156]],[[122.77,0.05213732],[122.79,36.26],[122.82,8.215],[122.84,34.44068594],[122.85,1.41797734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890572734,[[122.92,0.05447766],[122.89,365.0],[122.87,268.86],[122.86,29.58728458],[122.84,48.1802]],[[122.93,8.1369],[122.94,0.060037],[122.95,37.10882655],[122.96,23.0599238],[122.97,14.21452917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890628679,[[122.64,8.21478932],[122.61,290.34608458],[122.6,12.2643],[122.59,400.58],[122.01,241.10145729]],[[122.67,0.05406787],[122.68,35.56],[122.7,8.2308],[122.71,25.80668458],[122.73,1.41919171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890663115,[[122.6,8.1597],[122.59,0.05923026],[122.58,21.44608458],[122.56,8.2504],[122.55,634.1]],[[122.61,0.0561608],[122.62,35.58],[122.65,8.1567],[122.73,366.0],[122.76,112.3179066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890716053,[[122.55,21.50152436],[122.53,390.69018458],[122.5,8.0428],[122.47,532.0],[122.46,71.86081783]],[[122.58,0.06045053],[122.6,35.52],[122.62,8.375],[122.63,21.44608458],[122.68,16.51786813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890743870,[[122.68,25.53008458],[122.67,372.9865],[122.66,269.28],[122.65,35.46],[122.64,29.60278458]],[[122.75,35.46],[122.76,33.76168458],[122.85,398.72278105],[123.63,679.37431753],[123.89,6.34329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890755399,[[122.48,402.53654052],[122.47,4.0141],[122.45,8.324],[122.44,739.04767369],[122.28,24.5429]],[[122.56,35.46],[122.58,4.3651],[122.6,34.51128388],[122.63,1.42026324],[122.64,427.31195063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890831168,[[122.53,8.1643],[122.52,57.00773221],[122.51,0.05133127],[122.5,269.48],[122.46,399.08753221]],[[122.54,0.05568648],[122.56,71.38928509],[122.57,90.65007278],[122.58,362.26029278],[122.59,640.73395338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890844373,[[122.58,304.78],[122.57,0.05797134],[122.52,25.74543221],[122.45,16.3389],[121.62,67.7450295]],[[122.6,45.26153339],[122.61,112.23780499],[122.62,135.48270079],[122.63,248.3653242],[127.11,4.84429749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890906634,[[122.52,35.34],[122.49,0.0615848],[122.48,21.58773221],[122.47,4.0298],[122.46,4.1328]],[[122.53,0.05942527],[122.57,21.58773221],[122.58,90.65007278],[122.59,148.04410079],[122.6,262.11759199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890937650,[[122.51,0.05630851],[122.49,35.26],[122.47,269.46],[122.45,29.75703221],[122.42,8.3653]],[[122.52,8.165],[122.54,21.64866363],[122.55,28.21350012],[122.56,159.90039969],[122.57,152.04055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741890987178,[[122.44,269.5],[122.43,35.25835096],[122.41,25.75103221],[122.4,365.1161],[122.34,37.94053221]],[[122.47,0.05519556],[122.51,53.89495045],[122.52,112.23780499],[122.53,139.49430079],[122.54,263.37898643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891031916,[[122.55,35.1],[122.54,0.06120284],[122.53,277.6839],[122.52,21.58773221],[122.4,532.0]],[[122.56,0.05258861],[122.59,8.1606],[122.6,3.9746],[122.61,30.04373221],[122.62,33.96422796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891073650,[[122.79,0.06236105],[122.78,43.1077],[122.77,21.54715966],[122.76,376.19471712],[122.75,34.05700663]],[[122.82,8.1454],[122.84,8.666],[122.85,4.1216],[122.87,21.54715966],[122.88,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891132088,[[122.73,275.4903625],[122.72,34.82],[122.71,369.3127],[122.68,21.54715966],[122.67,11.19471712]],[[122.75,8.1497],[122.76,21.59962019],[122.8,2.9394],[122.81,34.82],[122.88,90.18004731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891171629,[[122.79,4.25884799],[122.78,34.8],[122.77,268.9],[122.76,23.77597113],[122.66,90.49872407]],[[122.82,8.20250563],[122.86,21.50477113],[122.87,7.7468],[122.88,56.24477113],[127.52,4.82264344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891224169,[[122.86,34.70229307],[122.85,276.9638],[122.83,21.50776046],[122.82,2.1297]],[[122.89,0.05251044],[122.91,29.64796046],[122.93,21.50776046],[122.94,34.64],[127.56,5.21893902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891239679,[[122.76,0.052897],[122.75,56.10776046],[122.74,268.74],[122.72,2.0896],[122.68,111.85039453]],[[122.78,0.05634489],[122.84,56.10776046],[122.87,4.1477],[122.88,21.50776046],[122.89,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891279805,[[122.69,0.05974278],[122.66,405.8272],[122.65,269.04],[122.64,21.53596641],[122.58,21.53596641]],[[122.72,21.59788489],[122.74,1.975],[122.75,57.51481095],[122.83,89.81100705],[124.68,127.13591615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891346353,[[122.75,34.45298106],[122.74,21.91653617],[122.72,365.0],[122.71,268.96],[122.23,2922.38067914]],[[122.77,0.05980964],[122.8,13.76573617],[122.81,2.1284],[122.82,47.24458654],[122.83,36.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891383379,[[122.74,0.05383031],[122.72,13.76573617],[122.7,668.26],[122.63,94.59870132],[122.59,144.89046491]],[[122.75,8.1505],[122.76,13.82155366],[122.77,2.1045],[122.78,49.40298654],[122.79,107.05115643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891442555,[[122.94,55.66024601],[122.93,8.19964082],[122.88,655.24024601],[122.84,548.2889],[122.76,46.64292634]],[[122.95,1.56882655],[122.96,1.61383922],[123.0,1.65039394],[123.01,9.7624704],[123.02,27.19769203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891464675,[[122.98,268.4],[122.97,0.05372661],[122.96,34.1],[122.95,386.48024601],[122.92,6.1902]],[[123.0,0.05808196],[123.04,21.48024601],[123.05,2.1751],[123.06,36.0739],[123.13,89.90295311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891530845,[[122.83,0.06237215],[122.8,4.1535],[122.79,373.1475],[122.78,304.8417],[122.76,21.48024601]],[[122.85,8.20049326],[122.86,21.48024601],[122.87,6.1888],[122.88,56.89741493],[122.96,621.35869111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891592684,[[122.73,34.00109715],[122.72,8.1523],[122.71,365.0],[122.7,4.1786],[122.69,23.70514763]],[[122.76,0.05136813],[122.77,21.51594763],[122.81,21.51594763],[122.82,33.94],[122.83,6.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891604389,[[122.86,33.96230229],[122.82,268.98],[122.81,2.1683],[122.8,390.69694763],[121.62,2.91905202]],[[122.88,0.06236512],[122.9,21.51594763],[122.93,33.9],[122.94,29.36612617],[122.99,419.43061152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891680963,[[122.8,0.05877484],[122.78,33.78],[122.77,281.0832],[122.76,2.112],[122.75,386.50048453]],[[122.82,0.05619123],[122.83,8.1447],[122.84,21.50048453],[122.87,35.19745754],[122.93,320.26396798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891693265,[[122.95,4.1257],[122.94,41.8765],[122.92,655.19492788],[122.83,16.2879],[122.82,543.30155937]],[[123.01,29.58762788],[123.03,1.41575639],[123.04,37.7664],[123.05,2.114],[123.06,21.45492788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891769117,[[123.0,8.19403391],[122.99,302.08],[122.97,21.42327253],[122.96,2.1332],[122.95,369.2528]],[[123.03,0.05708954],[123.06,21.42327253],[123.08,175.92864071],[123.09,252.58402659],[123.1,282.0542786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891782232,[[123.07,8.1897279],[123.05,33.56],[123.04,2.1288],[123.03,386.42327253],[122.98,45.22682428]],[[123.12,21.42327253],[123.15,39.8295],[123.18,332.94327253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891832264,[[122.95,0.06121741],[122.94,8.137],[122.93,688.35045988],[122.92,6.2186],[122.89,21.41045988]],[[123.0,8.1334],[123.02,33.48],[123.03,21.41045988],[123.05,4.0152],[123.09,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891863696,[[122.9,0.05568473],[122.88,268.66],[122.85,41.6227],[122.84,3.992],[122.83,388.43705988]],[[122.92,27.93332116],[122.93,33.48],[122.95,1.41644789],[123.0,62.09805988],[123.05,322.47264208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891923551,[[122.85,0.05404857],[122.83,667.08],[122.82,2.1577],[122.81,8.1457],[122.79,2.1721]],[[122.87,8.1421],[122.88,21.46608646],[122.91,33.44],[122.92,1.41690926],[122.94,27.69815988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741891959881,[[122.69,0.06264409],[122.68,268.88],[122.65,410.8172],[122.64,15.81516563],[122.57,655.55568985]],[[122.71,13.84291263],[122.72,33.46],[122.74,1.41884454],[122.77,6.0879],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892013831,[[122.55,17.97186563],[122.54,667.56],[122.52,2.1239],[122.51,300.08223311],[122.5,429.94572545]],[[122.6,13.78446563],[122.64,39.6416],[122.69,124.0],[122.7,16.3061],[122.71,72.17604595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892028449,[[122.6,41.63669718],[122.59,13.78446563],[122.57,367.1859],[122.55,4.1874],[122.54,269.14]],[[122.63,8.21182461],[122.64,13.78446563],[122.68,33.42],[122.7,6.0477],[122.74,61.68741257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892098512,[[122.77,8.1484],[122.76,13.78446563],[122.75,302.48185245],[122.69,114.95795484],[122.67,371.2082]],[[122.78,0.05306921],[122.81,13.78446563],[122.82,8.1452],[122.85,6.2096],[122.87,1.41757302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892111506,[[122.8,588.0525242],[122.78,47.10446563],[122.76,6.3289],[122.75,634.1],[121.47,1498.01271307]],[[122.82,0.05596607],[122.84,13.78446563],[122.85,6.2096],[122.86,33.3],[122.88,1.41737094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892171955,[[122.84,0.05324046],[122.83,33.22],[122.82,980.90848733],[122.81,268.82],[122.73,144.97467292]],[[122.87,8.2029964],[122.89,13.78446563],[122.91,33.2],[122.93,7.58305158],[123.75,140.76816644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892200086,[[122.73,8.151],[122.71,0.05587311],[122.7,317.98666563],[122.69,4.3063],[122.6,1.41823739]],[[122.74,0.05302445],[122.75,13.78446563],[122.77,33.2],[122.8,1.41823739],[122.85,395.19419384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892275262,[[122.69,0.05750457],[122.64,33.1],[122.63,20.02476563],[122.62,269.06]],[[122.7,13.78446563],[122.71,33.17729729],[122.72,1.41904704],[122.75,124.5302551],[122.76,172.93169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892308177,[[122.8,3.30074141],[122.78,35.1063],[122.77,0.05836332],[122.76,284.82106563],[122.75,2.1389]],[[122.81,33.96279684],[122.82,90.56745826],[122.83,148.51186666],[122.84,225.64342288],[122.85,283.68228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892351027,[[123.01,3.30074141],[123.0,0.06178965],[122.99,633.56],[122.98,32.88],[122.97,8.1349]],[[123.02,0.05455945],[123.03,10.1068],[123.04,21.41996178],[123.06,54.29996178],[123.09,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892402162,[[123.0,258.6143],[122.99,0.05747076],[122.96,397.78],[122.94,58.72731346],[122.93,90.1435518]],[[123.01,21.85108757],[123.02,0.05455945],[123.04,2.1577],[123.05,34.9667],[123.06,2.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892431589,[[123.03,301.17532092],[123.01,365.0],[122.99,13.71858757],[122.95,45.00872589],[122.12,736.58915591]],[[123.06,13.77112956],[123.08,32.72],[123.1,4.0523],[123.14,89.58214656],[123.17,62.36131549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892443999,[[123.03,3.30150288],[123.01,13.71858757],[123.0,32.72],[122.98,633.38],[122.94,2.0974]],[[123.06,15.84362956],[123.07,34.7988],[123.08,10.1438],[123.09,1.41497926],[153.25,242.64794044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892509962,[[123.08,0.060738],[123.03,397.62],[123.02,13.71858757],[122.96,45.00872589],[122.95,622.0174518]],[[123.09,13.71858757],[123.1,0.05624548],[123.12,1.9712],[123.13,34.777],[123.14,1.41426046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892521980,[[123.07,0.05701144],[123.03,32.6],[123.02,13.71858757],[123.0,633.42]],[[123.08,13.71858757],[123.1,0.05797021],[123.11,2.0775],[123.12,34.5712],[123.15,1.4142892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892572024,[[123.15,268.26],[123.1,32.54],[123.08,386.37481464],[123.02,45.00872589],[123.01,91.43087936]],[[123.18,244.19926931],[123.19,32.54],[123.2,1.41342756],[123.21,1.9792],[123.27,735.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892597449,[[123.16,3.30074141],[123.14,0.06192542],[123.12,53.91481464],[123.11,276.4055],[123.01,98.39048867]],[[123.18,218.72478614],[123.2,42.7847],[123.21,26.93992832],[123.23,163.51194149],[123.36,366.86828371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892647597,[[123.07,264.7548],[123.02,32.52],[123.01,386.37481464],[122.97,0.2959],[122.96,16.2713]],[[123.08,2.1816],[123.11,53.89481464],[123.12,3.55617542],[123.14,2.1208],[123.18,21.37481464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892700529,[[123.04,0.06244371],[123.02,32.5],[123.0,21.37481464],[122.99,365.0],[122.9,135.0261777]],[[123.06,0.05917623],[123.07,12.64798],[123.08,21.37481464],[123.1,4.186],[123.11,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892716146,[[123.05,0.05661029],[123.03,397.5],[123.01,2.4766],[122.94,21.37481464],[121.82,2.94983809]],[[123.07,10.54448],[123.08,8.18940312],[123.1,21.37481464],[123.11,2.1825],[123.12,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892784203,[[123.1,0.05787638],[123.07,2.0996],[123.06,34.659],[123.04,2.1933],[123.03,21.40206341]],[[123.12,8.1252],[123.13,53.89514645],[123.15,1.41420299],[123.16,2.0604],[123.17,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892813722,[[123.02,0.0334875],[123.01,2.0143],[123.0,532.44],[122.98,21.84684395]],[[123.04,21.84334395],[123.05,0.05779022],[123.08,33.85489297],[123.11,4.0567],[123.15,40.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892868470,[[122.88,3.30074141],[122.87,2.0948],[122.84,284.38604395],[122.78,98.59042617],[122.77,16.2966]],[[122.89,13.76432056],[122.91,1.62720689],[122.92,32.42],[122.93,1.41662087],[122.99,0.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892880775,[[122.82,3.30074141],[122.79,12.7265],[122.78,268.72],[122.77,46.13274395],[122.73,532.0]],[[122.83,13.71274395],[122.85,32.42],[122.88,1.62760416],[122.89,0.9099],[122.9,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892907491,[[122.74,12.6128],[122.73,351.8596],[122.72,32.42],[121.82,67.13419492],[121.81,143.78875253]],[[122.78,21.49625201],[122.79,0.0537211],[122.81,32.42],[122.82,21.49625201],[122.84,1.62813415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741892958119,[[122.89,3.30074141],[122.88,8.19782053],[122.86,4.4927],[122.85,34.7618],[122.83,21.49625201]],[[122.9,1.67984223],[122.92,32.4],[122.93,21.49625201],[122.94,1.41656321],[122.97,5.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893015475,[[122.76,4.3021],[122.71,351.8596],[122.7,21.51314966],[122.69,532.0],[122.67,61.31872589]],[[122.81,21.51314966],[122.82,21.5655486],[122.83,32.36],[122.84,3.04573604],[122.85,2.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893050100,[[122.83,3.30074141],[122.8,10.2554],[122.79,273.1186],[122.78,32.32],[122.77,450.46737165]],[[122.84,21.53456971],[122.86,33.73742867],[122.88,21.47635611],[122.94,28.2128],[122.95,25.87170962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893102167,[[122.76,8.149],[122.75,0.05390204],[122.74,1.9847],[122.73,13.77392704],[122.71,388.2726]],[[122.77,0.05709605],[122.78,13.77392704],[122.8,32.3],[122.81,1.4181796],[122.82,3.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893113180,[[122.76,12.423],[122.75,13.82782908],[122.74,34.2847],[122.71,368.1639],[122.63,284.82361453]],[[122.77,9.605e-05],[122.81,13.77392704],[122.82,32.3],[122.84,1.41774627],[122.88,283.8463786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893212254,[[122.78,0.05776389],[122.75,8.1492],[122.73,34.2262],[122.72,367.67522704],[122.71,2.084]],[[122.79,13.77392704],[122.8,32.25457743],[122.81,1.41783292],[122.85,5.6485],[122.88,293.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893228670,[[122.82,25.21966845],[122.8,32.23684582],[122.79,353.8867],[122.77,273.138],[122.73,109.89968706]],[[122.83,8.2e-07],[122.88,13.77392704],[122.9,1.41702466],[122.93,2.0259],[122.96,11.11097471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893316644,[[122.75,8.1492],[122.73,3.30074141],[122.71,32.14],[122.69,21.53876264],[122.68,6.3459]],[[122.77,21.53876264],[122.79,32.14],[122.8,1.4181218],[122.82,21.53876264],[122.86,3.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893330345,[[122.72,3.30074141],[122.68,34.2555],[122.67,290.57876264],[122.66,353.926],[122.59,17.22878951]],[[122.75,32.14],[122.76,21.53876264],[122.77,1.41849753],[122.78,3.9367],[122.83,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893407404,[[122.63,8.1576],[122.62,0.05664479],[122.61,269.38],[122.6,32.1],[122.56,21.53876264]],[[122.66,21.53876264],[122.67,0.05661867],[122.68,76.85761392],[122.69,91.38465511],[122.7,157.35871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893420818,[[122.56,0.0513573],[122.54,269.28],[122.53,42.2607],[122.49,374.3609202],[122.46,667.0261777]],[[122.58,21.59197931],[122.59,0.05500332],[122.6,32.08],[122.64,21.59197931],[122.65,2.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893487572,[[122.56,0.04979817],[122.55,655.3738],[122.53,1.9817],[122.52,2.1322],[122.24,373.27099602]],[[122.59,3.196e-05],[122.61,21.59197931],[122.63,25.69447931],[122.64,76.81761392],[122.65,91.38511842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893522999,[[122.5,8.1663],[122.49,0.05927303],[122.47,21.59197931],[122.46,32.06],[122.45,351.8596]],[[122.51,4.3e-06],[122.55,53.65197931],[122.56,2.1251],[122.57,23.74347931],[122.58,44.75761392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893591075,[[122.7,8.21474921],[122.67,301.24],[122.65,379.72800186],[122.54,45.18966292],[122.08,42.49518622]],[[122.72,0.05961775],[122.74,53.52220186],[122.75,2.0938],[122.78,48.83721392],[123.61,164.35493201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893628001,[[122.56,8.1623],[122.55,0.0549114],[122.52,301.12],[122.51,21.52622648],[122.5,353.8464]],[[122.57,0.05269494],[122.6,53.50622648],[122.62,2.049],[122.63,2.0787],[122.73,8.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893693656,[[122.54,10.31303766],[122.53,31.96],[122.51,21.59786644],[122.5,4.1732],[122.39,32.693]],[[122.57,44.75761392],[122.58,90.02031319],[122.59,157.41782321],[122.6,225.64342288],[122.61,314.0142786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893706168,[[122.47,269.46],[122.46,2.0808],[122.45,355.9312],[122.44,31.94],[122.43,21.59786644]],[[122.51,21.59786644],[122.52,31.94],[122.54,6.3836],[122.56,1.42087212],[122.57,21.59786644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893792253,[[122.52,8.1646],[122.51,369.57865869],[122.5,45.71849908],[122.46,4.1783],[122.45,1.6015]],[[122.54,13.81849908],[122.55,0.05199823],[122.57,8.162],[122.58,31.9],[122.6,5.66108211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893806670,[[122.58,0.05911857],[122.55,31.88],[122.53,13.81849908],[122.52,357.7084],[116.7,273.03962198]],[[122.59,13.81849908],[122.61,2.19321994],[122.63,33.32020528],[122.64,4.2806],[124.21,218.43037653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893869824,[[122.45,8.1697],[122.43,13.8371388],[122.42,301.42],[122.41,356.0095],[122.39,2.1632]],[[122.46,0.05953661],[122.48,13.8371388],[122.51,31.84],[122.53,1.42133638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893903349,[[122.42,8.1717],[122.41,301.54],[122.4,18.2095388],[122.39,354.0228],[122.35,45.18966292]],[[122.43,0.05275159],[122.46,13.8371388],[122.48,39.9879],[122.49,3.4084719],[122.55,167.96402094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741893951880,[[122.19,0.05235536],[122.17,383.7196],[122.16,19.90091294],[121.19,144.51862195],[121.16,67.03123693]],[[122.21,13.8953503],[122.23,8.1847],[122.24,31.86],[122.27,4.1097],[122.28,3.6153032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894001428,[[122.03,8.1973],[122.02,351.8596],[122.01,4.2328],[122.0,304.263],[121.99,66.93307297]],[[122.07,0.06209925],[122.08,21.74341005],[122.09,8.1941],[122.1,31.86],[122.12,1.42593731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894028553,[[121.95,0.06012505],[121.93,2.0905],[121.9,356.0784],[121.89,21.74341005],[121.84,815.40586826]],[[121.98,21.79919141],[122.01,33.95],[122.03,23.17054614],[122.05,4.3385],[122.08,40.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894047356,[[122.0,0.05807059],[121.97,40.1017],[121.96,355.9843],[121.94,21.74341005]],[[122.02,21.74341005],[122.03,0.05550998],[122.06,31.9],[122.07,3.55441427],[122.09,4.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894110512,[[121.93,13.9469857],[121.91,304.6447],[121.9,351.8596],[121.88,4.0341]],[[121.98,13.9469857],[121.99,5.9774],[122.01,40.0997],[122.03,90.64970793],[122.05,557.9749743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894123922,[[121.95,0.06101989],[121.91,662.7054],[121.9,13.9469857],[121.89,1.9924],[121.88,2.0031]],[[121.96,13.9469857],[121.97,8.26298124],[122.01,31.96],[122.03,4.1049],[122.04,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894180065,[[122.02,8.1984],[122.0,316.56505741],[121.97,6.4762],[121.92,99.28309338],[121.89,578.6092764]],[[122.03,0.05907837],[122.05,13.9469857],[122.07,46.4158],[122.12,130.95349917],[122.13,843.12839835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894206200,[[121.9,278.8663],[121.89,45.8069857],[121.86,4.2795],[121.85,2.1656],[121.72,453.44938923]],[[121.92,0.05926885],[121.93,13.9469857],[121.97,40.0622],[122.0,6.0243],[122.01,1.42734096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894258939,[[121.78,8.2145],[121.74,53.71360854],[121.73,4.1151],[121.7,272.9863],[121.66,382.87434615]],[[121.81,0.0521243],[121.82,21.81360854],[121.83,35.9808],[121.85,3.46214615],[121.86,21.81360854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894290264,[[121.9,8.2065],[121.89,0.0598984],[121.87,31.9],[121.86,26.07580854],[121.85,638.2298]],[[121.91,0.06112307],[121.93,44.8727146],[121.94,89.74542921],[121.95,156.43175235],[121.96,257.52342288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894347927,[[121.94,8.2032],[121.92,21.81360854],[121.91,396.93426431],[121.89,2.1634],[121.88,2.1153]],[[121.97,23.20972318],[121.98,8.2015],[121.99,134.61814381],[122.0,249.43833142],[122.01,286.1558786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894408185,[[122.25,31.76],[122.24,8.2370158],[122.22,270.36],[122.21,21.72826148],[122.19,409.77268053]],[[122.26,0.05744874],[122.27,8.1818],[122.29,4.0915],[122.3,23.75186148],[122.32,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894445193,[[122.28,0.05908699],[122.25,31.74],[122.24,302.84447823],[122.23,123.14454601],[122.22,499.33950475]],[[122.29,8.1803],[122.31,0.05501218],[122.32,4.1768],[122.33,21.67667388],[122.35,35.14452932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894503949,[[122.28,31.75338578],[122.27,22.05686741],[122.26,270.04],[122.25,4.1821],[122.24,2.1924]],[[122.31,8.23762276],[122.32,13.87566741],[122.34,31.7],[122.36,4.2986],[123.16,137.65333632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894518155,[[122.31,1.9872],[122.3,4.3531],[122.29,301.6],[122.25,376.37170755],[122.23,134.33950475]],[[122.37,21.65713473],[122.38,2.1932],[122.39,31.68],[122.4,21.65713473],[122.42,16.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894592932,[[122.2,283.97686977],[122.17,35.8527],[122.16,1.9822],[122.1,11.37170755],[120.44,97.27900588]],[[122.23,0.05288425],[122.25,13.85775425],[122.26,31.68],[122.27,3.57753234],[122.33,438.40254485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894606042,[[122.2,8.24541552],[122.19,13.85775425],[122.17,4.1727],[122.16,33.6622],[122.1,16.3849]],[[122.23,22.0953385],[122.25,31.68],[122.27,3.5776781],[122.28,18.847],[122.32,70.50909011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894642268,[[122.19,0.05946853],[122.16,31.66],[122.15,13.90080803],[122.14,1.994],[122.13,639.4844]],[[122.2,8.1864],[122.21,13.95283669],[122.24,31.66],[122.25,1.42462389],[122.28,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894702019,[[121.95,0.06044831],[121.94,2.0007],[121.93,272.5734],[121.92,31.66],[121.91,386.79022376]],[[121.98,0.05582566],[121.99,53.45022376],[122.01,6.034],[122.02,1.42734096],[122.07,72.5536927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894763087,[[121.91,31.72224336],[121.89,13.95102024],[121.88,270.76],[121.85,371.2386],[121.84,115.76136895]],[[121.94,0.05308281],[121.99,31.66],[122.0,38.84536],[122.01,91.33693242],[122.02,176.34273408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894796225,[[121.82,0.05588354],[121.8,2.0844],[121.79,412.16254197],[121.75,4.1267],[121.74,21.85144197]],[[121.83,8.2112],[121.84,0.05698844],[121.86,21.85144197],[121.87,31.66],[121.88,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894848669,[[121.58,35.09204508],[121.57,385.084],[121.56,4.2808],[121.55,271.66],[121.5,35.09204508]],[[121.67,4.1836],[121.69,37.08094508],[121.7,105.52039504],[121.71,32.66],[121.76,57.39990536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894874384,[[121.66,0.051895],[121.65,350.4376],[121.64,271.5],[121.63,32.2],[121.6,37.13834508]],[[121.69,0.05485727],[121.71,35.09204508],[121.73,67.29204508],[121.74,2.0256],[121.77,19.93812111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894923402,[[121.74,5.608e-05],[121.73,404.01750373],[121.71,6.1251],[121.7,271.38],[120.79,65.12469767]],[[121.77,0.05996518],[121.8,66.55763006],[121.81,125.81071083],[121.82,166.11320798],[121.96,0.68748521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741894944529,[[121.6,271.42217409],[121.59,31.8],[121.58,21.87990373],[121.53,356.8463],[121.51,90.99088513]],[[121.62,8.2797063],[121.65,4.1277],[121.66,53.69990373],[121.68,21.87990373],[121.69,1.4312153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895012697,[[121.44,0.05955034],[121.43,33.16],[121.41,622.1776],[121.39,26.11350373],[121.35,533.43307184]],[[121.45,8.2369],[121.47,0.05328996],[121.48,2.1349],[121.49,4.1614],[121.5,55.03990373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895025704,[[121.44,0.0565155],[121.42,327.09990373],[121.38,374.32760373],[121.37,2.0478],[121.28,11.39205759]],[[121.47,0.05291744],[121.48,15.42423158],[121.49,92.11161083],[121.5,55.13990373],[121.52,139.18206187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895089748,[[121.39,0.0532674],[121.38,326.80710449],[121.36,2.0889],[121.35,350.4376]],[[121.41,8.2396],[121.42,0.05479333],[121.43,14.08580449],[121.45,6.2441],[121.46,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895116765,[[121.28,0.05349614],[121.27,390.8663],[121.26,2.0496],[121.25,22.04083599],[121.24,272.1]],[[121.3,0.0530371],[121.32,8.2461],[121.33,22.04083599],[121.34,4.2943],[121.35,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895172120,[[121.19,383.0976],[121.17,22.01522223],[121.15,294.31522223],[121.12,538.2667],[120.25,65.34644745]],[[121.25,4.2003],[121.26,22.01522223],[121.28,32.64],[121.33,174.4216609],[121.35,279.86410792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895202033,[[121.24,8.2512],[121.22,22.07211768],[121.21,33.88],[121.2,622.9576],[121.16,4.3354]],[[121.25,0.05921619],[121.26,122.55100523],[121.27,133.30877645],[121.29,301.87933015],[121.3,40.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895259085,[[121.36,305.05814499],[121.34,22.00902695],[121.32,350.4376],[121.31,2.05],[121.26,554.00902695]],[[121.39,0.05948056],[121.42,6.1316],[121.44,54.98902695],[121.45,44.46920877],[121.46,88.93841755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895272989,[[121.42,0.05488572],[121.41,32.8],[121.4,8.2398],[121.39,22.00902695],[121.38,2.054]],[[121.44,8.29514042],[121.45,46.48710877],[121.46,226.390394],[121.48,301.87313487],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895333834,[[121.33,318.11924956],[121.32,0.0546453],[121.3,0.35183],[121.25,16.5006],[121.24,1.43437133]],[[121.35,0.0619124],[121.36,8.2431],[121.38,25.21147667],[121.39,122.23449823],[121.4,206.56843898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895366271,[[121.32,0.00158622],[121.31,272.16],[121.3,0.35183],[121.28,46.07924956],[121.19,17.94360362]],[[121.33,22.34434956],[121.34,43.13833245],[121.35,122.80356937],[121.36,179.42955119],[121.37,225.42903144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895420209,[[121.33,46.05924956],[121.32,10.2445],[121.27,4.0435],[121.19,62.0],[120.4,2.7461128]],[[121.36,8.243],[121.38,14.09924956],[121.4,43.11833245],[121.41,122.74165697],[121.42,181.5895243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895455226,[[121.28,0.058269],[121.26,272.14],[121.24,384.4876],[121.22,22.0308041]],[[121.29,8.2478],[121.31,22.09365258],[121.32,6.265],[121.33,43.09367307],[121.34,122.25040386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895510656,[[121.3,14.11406296],[121.29,32.03426305],[121.24,622.6976],[121.23,6.2491],[121.21,532.0]],[[121.33,11.11129346],[121.34,122.22422808],[121.35,145.18294692],[121.36,239.88592928],[121.37,291.89639952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895534777,[[121.42,8.239],[121.41,22.09139564],[121.4,32.14],[121.39,372.46707268],[121.38,272.12]],[[121.43,0.0594864],[121.44,1.47011812],[121.46,4.1548],[121.47,8.2358],[121.49,24.11457268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895588732,[[121.5,0.052716],[121.48,33.76],[121.46,364.54401543],[121.45,271.62],[121.38,553.93101543]],[[121.53,0.05541684],[121.55,21.93101543],[121.57,2.0723],[121.58,33.74],[121.65,10.56622313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895647971,[[121.46,0.0549859],[121.45,46.76474187],[121.43,340.5354],[121.41,99.68715069],[121.36,45.75681396]],[[121.49,8.28706085],[121.51,18.19614187],[121.52,2.1926],[121.54,33.1697816],[121.55,114.37902449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895677504,[[121.49,8.29093413],[121.46,32.5],[121.45,366.55308465],[121.43,2.0178],[121.4,533.43251142]],[[121.51,0.06259943],[121.53,2.0697],[121.55,21.95618465],[121.56,32.56],[121.59,273.15251142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895692015,[[121.55,0.05804791],[121.54,348.7659],[121.53,47.1509986],[121.51,2.1616],[121.5,276.0051]],[[121.58,14.11100724],[121.61,37.75882612],[121.62,258.66354889],[121.63,232.94783607],[121.64,277.78233656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895733647,[[121.56,34.343379],[121.53,362.46003005],[121.47,1.43168635],[121.46,577.7370212],[121.34,82.4419]],[[121.58,0.05758919],[121.6,4.0186],[121.61,21.92463005],[121.62,34.28],[121.64,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895774685,[[121.6,0.06129762],[121.58,21.92463005],[121.57,40.0585],[121.5,150.89191544],[121.45,0.91693659]],[[121.62,0.05811358],[121.64,2.0488],[121.66,4.3194],[121.67,55.64463005],[121.7,91.17935755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895830950,[[121.69,8.2207],[121.68,54.76928171],[121.67,0.06108988],[121.64,344.6925],[121.63,2.0731]],[[121.7,0.0538358],[121.73,4.3589],[121.75,2.0026],[121.76,54.76928171],[123.35,216.94938033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895869081,[[121.67,22.22999394],[121.66,32.4],[121.65,611.96971596],[121.64,2.1378],[121.63,4.1591]],[[121.68,5.93e-06],[121.72,8.219],[121.73,14.00799394],[121.76,4.2084],[121.77,34.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895922104,[[121.57,8.2288],[121.55,32.15670707],[121.54,21.9081339],[121.5,297.5251339],[121.49,342.6031]],[[121.58,0.06099924],[121.62,8.2257],[121.63,54.0081339],[121.66,5.624698],[121.67,33.65558645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741895973053,[[121.43,40.39406494],[121.41,340.5354],[121.4,26.02535583],[121.35,1.43313086],[121.34,99.74068044]],[[121.46,0.05350422],[121.47,8.2359],[121.48,21.98315583],[121.49,34.2428],[121.53,1.43313086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896001381,[[121.47,0.05259288],[121.46,8.2357],[121.45,16.26423735],[121.44,34.2292],[121.43,340.5354]],[[121.49,8.2343],[121.5,14.13302995],[121.53,4.1334],[121.54,67.96458645],[121.55,100.46145858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896047822,[[121.78,32.31766485],[121.76,273.4828],[121.74,375.60884612],[121.66,549.87376471],[121.6,62.91561781]],[[121.8,0.06027364],[121.86,67.31344612],[121.87,6.4508],[121.89,1.42886471],[121.95,827.92694868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896075736,[[121.69,8.2203],[121.67,32.09269259],[121.64,382.00884612],[121.63,271.22],[121.6,46.69924406]],[[121.71,0.05746264],[121.74,8.2177],[121.75,38.3022],[121.76,35.07344612],[121.77,1.43015658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896126770,[[121.74,8.2173],[121.72,32.09854937],[121.7,375.60884612],[121.67,6.3843],[121.63,1.42953971]],[[121.75,0.05911597],[121.77,8.2156],[121.8,32.04],[121.81,39.35064612],[121.82,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896159588,[[121.89,30.07522884],[121.88,32.0],[121.87,611.6554],[121.82,2.0484],[121.18,357.97444549]],[[121.9,222.22586925],[121.91,277.78233656],[121.92,52.54727821],[121.93,341.12561081],[121.96,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896177307,[[121.84,0.05606548],[121.82,270.92],[121.81,40.1921],[121.78,21.86802884],[121.76,351.98130656]],[[121.85,8.2099],[121.86,0.05583853],[121.87,2.1766],[121.88,21.86802884],[121.9,36.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896231166,[[122.0,8.1998],[121.97,53.84823451],[121.96,270.88],[121.93,362.40342884],[121.92,103.324759]],[[122.01,0.05711335],[122.06,53.78802884],[122.08,4.0324],[122.09,1.42652183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896265984,[[121.94,21.82469981],[121.9,31.98275811],[121.87,362.36009981],[121.86,270.68],[121.84,22.6301]],[[121.97,44.8246515],[121.99,359.05073247],[122.08,366.0],[122.12,303.5894],[122.27,1970.96411382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896324043,[[121.97,31.95784579],[121.95,2.0863],[121.94,23.86689981],[121.93,340.5354],[121.9,2.1043]],[[121.99,0.05736587],[122.03,61.82462845],[122.04,31.9],[122.05,134.27429091],[122.08,351.68189863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896387687,[[121.82,2.1909],[121.81,31.84],[121.8,364.34211317],[121.79,10.3045],[121.77,304.8673778]],[[121.88,21.77691317],[121.9,31.84],[121.92,21.77691317],[121.98,360.919645],[122.05,8.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896426707,[[121.78,0.05378485],[121.77,328.22268036],[121.76,304.9146],[121.75,10.2917],[121.6,115.1721]],[[121.79,8.2139],[121.8,21.77691317],[121.81,0.06052179],[121.83,11.27224627],[121.84,155.86388444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896496560,[[121.8,0.05586911],[121.77,31.8],[121.76,13.99204017],[121.75,328.22268036],[121.74,271.1]],[[121.81,22.20464017],[121.82,7.696e-05],[121.84,31.8],[121.89,11.16881678],[121.9,163.89118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896513886,[[121.82,8.2119],[121.81,302.92],[121.8,21.91958772],[121.79,2.009],[121.78,369.1528]],[[121.83,0.0523071],[121.86,8.2095],[121.87,44.94617194],[121.88,143.5574561],[121.89,134.27429091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896593939,[[122.06,697.39610743],[122.03,4.1594],[121.98,553.78127841],[121.91,1625.52549923],[121.88,135.97859531]],[[122.09,0.05535137],[122.12,8.1923],[122.16,23.79037841],[122.17,2.0396],[122.18,3.41189923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896617764,[[121.96,302.22],[121.95,0.05654529],[121.94,21.78127841],[121.92,369.1228],[121.86,587.8996616]],[[121.97,8.2018],[121.98,0.05406704],[122.03,25.83137841],[122.04,31.66],[122.05,16.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896700843,[[121.85,45.64583321],[121.84,8.2102],[121.82,6.0752],[121.77,63.35281974],[121.76,90.98235518]],[[121.87,8.2087],[121.89,0.05610908],[121.9,20.39530896],[121.93,31.62],[121.98,185.37946173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896715147,[[121.91,22.17800896],[121.88,39.17508887],[121.87,365.0],[121.84,270.96],[121.83,99.25903235]],[[121.94,8.2042],[121.95,6.0704],[121.97,103.10131384],[121.98,134.27429091],[121.99,251.03194877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896784006,[[121.82,0.05535173],[121.81,270.84],[121.78,45.51230896],[121.76,6.1655],[120.88,129.90792405]],[[121.83,22.18350896],[121.85,4.40855532],[121.86,33.5374],[121.91,16.4127],[121.92,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896817445,[[121.85,31.57831982],[121.83,271.1],[121.82,21.82959748],[121.81,1.9949],[120.95,211.09086387]],[[121.86,8.2092],[121.88,0.05782123],[121.91,28.16749748],[121.92,31.52],[121.94,1.42839552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896891111,[[121.94,7.57e-06],[121.9,270.92],[121.89,45.39253992],[121.86,375.3154],[120.77,65.04013832]],[[121.95,24.30163992],[121.96,0.06309682],[121.97,4.1904],[121.98,31.42],[121.99,1.42769231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896909928,[[121.87,0.06222447],[121.85,270.86],[121.84,13.97253992],[121.83,396.4],[121.82,2.1163]],[[121.88,8.2083],[121.89,13.97253992],[121.9,4.27046604],[121.91,2.0031],[121.92,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741896994301,[[121.99,0.05592788],[121.98,13.97253992],[121.95,31.34],[121.94,635.84],[121.91,2.022]],[[122.01,0.05424349],[122.02,18.19463992],[122.04,65.61582468],[122.05,31.34],[122.07,3.52498502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897011509,[[122.02,14.0245131],[122.01,301.96],[121.98,365.0],[121.97,1.8253],[121.96,2.1929]],[[122.03,8.1978],[122.04,0.0603978],[122.07,20.27313992],[122.1,47.7072],[122.12,1.42631719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897085585,[[122.05,0.05407432],[122.01,396.34],[122.0,296.03917542],[121.99,8.2],[121.98,1.8182]],[[122.06,8.1962],[122.07,0.05702409],[122.09,25.85797542],[122.1,31.36],[122.12,1.42628796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897096579,[[122.06,8.1958],[122.05,31.33407432],[122.03,21.76827542],[122.01,365.0],[121.98,122.80734361]],[[122.07,0.05702409],[122.12,31.28],[122.13,21.76827542],[122.15,4.2038],[122.18,2.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897163046,[[122.17,270.4],[122.16,31.26],[122.15,365.0],[122.14,29.91973038],[122.11,1.816]],[[122.19,8.1876],[122.23,21.72963038],[122.24,31.26],[122.25,2.1563],[122.26,94.65546073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897203380,[[122.08,53.39136396],[122.07,270.34],[122.06,2.0445],[122.0,16.3985],[121.99,46.56906983]],[[122.11,0.06159247],[122.14,13.90488747],[122.16,35.2406],[122.18,1.42558683],[122.21,50.92169064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897274334,[[121.99,284.40488747],[121.98,31.28040053],[121.96,369.0768],[121.93,1.9321],[121.92,99.27663433]],[[122.01,0.06199941],[122.04,13.90488747],[122.06,37.5842],[122.12,475.14781638],[122.16,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897309952,[[122.02,8.25590561],[122.0,25.83213049],[121.99,31.22],[121.98,23.70633049],[121.89,45.14365818]],[[122.05,0.05484366],[122.07,8.1952],[122.08,6.3378],[122.09,52.99153049],[122.27,448.96842248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897388319,[[122.06,0.05417623],[122.03,31.12],[122.02,13.93593195],[122.01,377.5154],[121.95,578.56985846]],[[122.07,8.1951],[122.09,16.11749581],[122.12,32.54620028],[122.13,16.3832],[122.14,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897468804,[[121.77,270.82],[121.75,45.01593195],[121.74,8.2169],[121.73,6.2971],[121.72,365.0]],[[121.78,8.2146],[121.79,0.06136032],[121.8,13.93593195],[121.82,31.08],[121.86,3.62853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897505839,[[121.77,0.05963241],[121.75,302.22],[121.74,8.2173],[121.73,367.1808],[121.72,15.98373195]],[[121.78,22.15053195],[121.79,0.06233179],[121.81,31.06],[121.85,2.0502],[121.86,38.39707592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897523951,[[121.8,0.05389435],[121.77,39.2752],[121.76,13.93593195],[121.75,367.1992]],[[121.81,8.2126],[121.83,13.99007078],[121.84,31.04],[121.85,2.0502],[121.86,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897599618,[[121.76,302.06],[121.74,30.09264781],[121.72,367.8106],[121.66,1.42933421],[120.86,65.03951099]],[[121.82,21.87584781],[121.83,10.3935],[121.84,33.116],[121.86,21.87584781],[121.88,175.83758537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897674500,[[121.86,301.76],[121.84,21.82359877],[121.83,6.2356],[121.81,361.6926],[121.8,21.82359877]],[[121.93,21.82359877],[121.94,4.24277038],[121.95,30.9],[121.97,25.3786426],[121.99,165.73803665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897704432,[[121.88,0.05361786],[121.86,270.86],[121.85,39.0899],[121.84,21.81381399],[121.82,6.2181]],[[121.89,8.2072],[121.9,0.06007329],[121.92,52.69381399],[121.94,2.1345],[121.95,1.42827827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897741152,[[121.91,0.06190043],[121.9,30.84],[121.89,13.96997543],[121.87,367.9884],[121.86,270.86]],[[121.92,8.2052],[121.94,0.06024955],[121.95,13.96997543],[121.97,32.8871],[121.98,36.16177592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897820406,[[122.07,13.96997543],[122.06,30.76],[122.05,0.05333224],[122.03,361.6926],[122.02,270.7]],[[122.08,0.05371192],[122.11,13.96997543],[122.12,4.3473],[122.13,66.86437592],[122.15,137.92982935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897876442,[[122.0,52.54921012],[121.99,2.1318],[121.98,363.8933],[121.97,270.62],[121.95,2.0581]],[[122.08,21.77249771],[122.09,34.07477979],[122.1,156.73289992],[122.11,136.29911917],[122.12,278.74905776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897914576,[[122.12,30.74277781],[122.09,391.62417627],[122.07,6.3932],[122.06,270.56]],[[122.13,8.1911],[122.14,0.05978663],[122.17,21.73817627],[122.19,4.0952],[122.2,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897977834,[[122.01,0.05325374],[121.98,30.64],[121.97,22.14277573],[121.96,381.83626],[121.95,2.0255]],[[122.02,13.94157573],[122.03,2.18245543],[122.05,30.64],[122.07,5.52575577],[122.13,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741897991142,[[121.98,8.25375786],[121.97,13.94157573],[121.96,50.78366],[121.95,2.0255],[121.92,453.6743883]],[[122.0,0.00432494],[122.02,22.14037573],[122.03,2.1297],[122.05,30.64],[122.15,270.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898069510,[[122.03,0.06018239],[122.0,13.94157573],[121.99,38.8001],[121.97,270.58],[121.95,6.5748]],[[122.04,8.1971],[122.05,13.94157573],[122.06,0.05693098],[122.08,30.6],[122.09,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898091226,[[122.03,0.06018239],[122.0,52.74107573],[121.99,270.58],[121.91,360.67539818],[121.9,282.73735572]],[[122.04,8.1971],[122.05,13.94157573],[122.06,0.05693098],[122.09,32.6321],[122.26,41.87587855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898168497,[[121.93,0.05242641],[121.92,8.2046],[121.91,292.34063897],[121.89,32.6821],[121.88,4.3389]],[[121.96,0.05976699],[121.99,30.56],[122.0,21.82063897],[122.01,8.1993],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898231525,[[121.99,8.2005],[121.98,0.06262789],[121.97,13.9522814],[121.94,34.8268],[121.92,16.4104]],[[122.01,0.06273073],[122.02,97.52714328],[122.03,149.55939568],[122.04,4.2264],[122.05,471.5911178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898319123,[[121.89,0.05411705],[121.84,321.7180814],[121.83,86.07962786],[121.77,0.66415556],[121.5,340.82729174]],[[121.9,22.1587814],[121.92,30.58203223],[121.93,11.20909047],[121.94,35.74057141],[121.95,89.67272376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898365468,[[121.92,0.05785552],[121.91,8.2055],[121.89,13.9522814],[121.87,30.48],[121.84,6.3965]],[[121.94,14.00560304],[121.96,75.31636188],[121.98,3.41160946],[121.99,136.29911917],[122.0,224.57677795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898447328,[[121.86,8.26806391],[121.84,13.9522814],[121.83,32.5163],[121.82,275.1828],[119.69,194.82967778]],[[121.88,0.06081597],[121.89,13.9522814],[121.91,11.20909047],[121.92,64.04727141],[121.93,91.66922376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898478061,[[121.72,8.2186],[121.7,350.6784],[121.69,54.36948774],[121.68,271.22],[120.75,129.76955793]],[[121.73,8.227e-05],[121.76,8.2164],[121.77,21.88758411],[121.78,30.44],[121.79,21.88758411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898549931,[[121.81,8.2126],[121.8,52.25336234],[121.77,270.94],[121.76,352.6419],[121.7,24.6584]],[[121.82,3.678e-05],[121.87,125.4550816],[121.88,142.59201917],[121.89,232.78427795],[121.9,301.24149047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898571562,[[121.78,22.19359035],[121.76,0.0562432],[121.75,30.34],[121.74,270.98],[121.72,423.12203983]],[[121.79,0.05462809],[121.83,52.53069035],[121.85,2.1002],[121.88,127.5825816],[121.89,180.14975449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898649114,[[121.5,323.8195825],[121.49,2.1734],[121.46,348.4879],[121.44,21.8795825],[121.4,532.0]],[[121.57,21.8795825],[121.59,30.38],[121.6,2.0832],[121.61,2.0372],[122.72,896.01900944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898662814,[[121.38,2.0681],[121.37,4.0633],[121.36,400.7674825],[121.35,271.74],[121.08,8.224]],[[121.43,30.1182825],[121.44,30.4],[121.49,27.46171519],[121.5,47.70249502],[121.51,108.9616131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898704157,[[121.47,8.2356],[121.45,30.45469468],[121.43,18.2247814],[121.42,271.86],[121.38,38.3623825]],[[121.48,11.46075212],[121.49,125.4550816],[121.5,150.36650057],[121.51,224.57677795],[121.52,309.80999885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898768501,[[121.48,0.04927796],[121.45,38.6166],[121.44,285.8073814],[121.43,348.4879],[121.42,2.939]],[[121.49,22.3015814],[121.51,0.05889187],[121.53,30.38],[121.54,2.0866],[121.56,17.89252432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898826167,[[121.25,272.18],[121.24,44.64309832],[121.19,4.1885],[121.18,11.44012441],[121.17,141.92001322]],[[121.28,0.05929826],[121.29,14.10309832],[121.31,2.0401],[121.32,30.5],[121.44,65.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898857011,[[121.25,8.30350424],[121.23,52.87611212],[121.21,24.11371212],[121.17,684.8937],[121.11,579.19117527]],[[121.28,8.30434291],[121.3,32.9601],[121.32,22.01611212],[121.34,5.43804356],[121.35,131.52323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898917950,[[121.11,0.0597738],[121.08,31.26],[121.07,272.48],[121.06,28.45041212],[120.92,846.83436622]],[[121.12,8.2594],[121.13,0.05603272],[121.15,24.03041212],[121.16,31.24],[121.19,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741898928445,[[120.96,0.05641283],[120.92,272.76],[120.91,335.24341899],[120.9,69.85222534],[119.52,129.76955793]],[[120.98,0.05272053],[121.0,2.1755],[121.01,34.38],[121.02,35.47222534],[121.05,2.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899012024,[[121.02,8.2662],[121.01,32.84],[121.0,0.05306464],[120.99,22.16071432],[120.97,26.20051432]],[[121.03,2096.78132011],[121.06,465.13828848],[121.07,4.1987],[121.09,57.16241432],[121.13,1479.30086346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899027637,[[121.02,40.9062],[121.01,22.16071432],[121.0,335.29648363],[120.97,42.87861432],[120.92,1.43807595]],[[121.03,1850.36834743],[121.06,456.87448848],[121.1,152.57620803],[121.11,61.17841432],[121.14,23.59879027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899107707,[[120.99,8.2682],[120.98,14.18469013],[120.97,273.07754937],[120.96,2.4161],[120.95,37.0774]],[[121.0,0.06039539],[121.03,51.92101734],[121.04,31.76],[121.07,1.43870021],[121.11,16.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899119506,[[121.06,22.44819013],[121.05,0.05998822],[121.04,304.56],[121.02,338.01431899],[121.01,2.6831]],[[121.07,0.05954445],[121.09,150.29715456],[121.11,14.18469013],[121.12,33.5011],[121.15,18.494197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899190968,[[121.21,2.196e-05],[121.16,335.24341899],[121.15,2.8274],[121.14,340.00766379],[121.13,31.44]],[[121.22,39.6525],[121.23,25.10634177],[121.24,0.06187845],[121.25,22.08604177],[121.27,2.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899218393,[[121.12,8.2594],[121.11,0.05317185],[121.1,14.13549601],[121.08,40.245],[121.07,272.5]],[[121.13,0.0616701],[121.15,45.25549601],[121.18,3.2475],[121.19,2.4058],[121.27,390.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899285059,[[121.36,32.54],[121.34,29.05729695],[121.33,3.6057],[121.32,1.6485328],[121.31,272.12]],[[121.44,22.05779695],[121.46,32.54],[121.5,22.05779695],[121.52,31.9105],[121.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899343297,[[121.51,0.05769725],[121.49,8.2337],[121.47,35.9726],[121.46,7.4904]],[[121.53,8.28865644],[121.56,67.7388084],[121.6,10.7422],[121.67,252.52575681],[121.69,8.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899388134,[[121.59,0.06163183],[121.58,40.3403],[121.57,658.73794747],[121.56,3.8445],[121.55,8.2297]],[[121.67,63.08004747],[121.71,51.46592503],[121.74,387.42469498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899455987,[[121.7,0.05436152],[121.67,8.2217],[121.65,3.6059],[121.64,665.6144297],[121.61,45.76354674]],[[121.71,8.2193],[121.73,35.94730325],[121.74,3.5276],[121.75,25.4407297],[121.79,23.32187444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899487620,[[121.79,0.05449712],[121.78,8.2146],[121.77,636.1],[121.76,10.6525],[121.75,34.9708177]],[[121.82,0.05394746],[121.84,34.2],[121.87,34.9708177],[121.88,7.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899502021,[[121.79,0.05449712],[121.77,657.95416025],[121.76,44.8525],[121.74,21.85416025],[121.69,45.76354674]],[[121.82,0.05394746],[121.84,42.4108],[121.86,25.38816025],[121.91,271.08],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899553550,[[121.56,0.06214128],[121.54,373.2308],[121.53,48.5807],[121.52,275.1684],[121.47,1.43192198]],[[121.58,8.2284],[121.59,0.05971104],[121.61,35.05447943],[121.62,41.86],[121.64,3.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899592596,[[121.5,8.233],[121.49,0.06099106],[121.46,29.44542743],[121.45,407.7],[121.39,137.50653374]],[[121.52,0.05876698],[121.53,8.2318],[121.55,21.96342743],[121.56,42.5],[121.59,1.43268835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899659760,[[121.56,39.18797864],[121.55,161.49596937],[121.54,226.78974232],[121.53,554.77971982],[121.52,716.44612023]],[[121.58,0.06252244],[121.59,8.2277],[121.6,14.02525706],[121.64,37.4],[121.65,7.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899698600,[[121.32,8.2451],[121.28,7.6679],[121.26,672.92],[121.25,21.94535273],[121.2,553.94535273]],[[121.35,57.82535273],[121.37,11.3061],[121.41,1.43487404],[121.51,48.30048977],[124.2,202.26164168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899746653,[[121.48,271.92],[121.47,21.94535273],[121.45,386.99901958],[121.44,3.5621],[121.42,7.6669]],[[121.55,11.22847987],[121.56,125.11290148],[121.57,136.78379951],[121.58,227.85855681],[121.59,284.82319601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899820914,[[121.43,0.06297595],[121.42,271.66],[121.41,411.40910379],[121.4,7.4706],[121.35,532.0]],[[121.45,0.05332585],[121.46,14.06910379],[121.48,31.84],[121.5,3.9579],[121.51,7.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899864242,[[121.59,14.05603281],[121.57,31.82],[121.56,0.05683779],[121.55,372.6671],[121.54,275.4886]],[[121.63,3.7396],[121.64,14.05603281],[121.65,69.33773961],[121.66,154.63208213],[121.67,136.78379951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899944017,[[121.67,22.2425403],[121.65,3.72182382],[121.64,31.74],[121.62,636.44],[121.59,7.8552]],[[121.68,0.05298582],[121.71,53.32402447],[121.72,109.32450217],[121.73,183.80046743],[121.74,231.79495681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741899960525,[[121.72,14.07358287],[121.7,35.2721],[121.69,271.32],[121.66,372.4779],[121.38,54.59751497]],[[121.74,8.2176],[121.76,14.0205403],[121.77,3.7913],[121.78,15.26878486],[121.79,160.38100148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900034995,[[121.78,8.2143],[121.77,0.05829155],[121.76,35.3219],[121.75,21.86336139],[121.74,7.4705]],[[121.8,0.05886646],[121.81,8.2126],[121.84,21.86336139],[121.85,99.48253623],[121.86,95.12286187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900054732,[[121.7,8.22],[121.69,25.49576139],[121.68,7.76063546],[121.66,31.64],[121.63,287.6684]],[[121.71,0.06291774],[121.74,31.64],[121.75,8.2171],[121.77,32.93186139],[121.8,338.17883016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900102772,[[121.62,8.225],[121.6,410.6033335],[121.59,271.34],[121.57,6.8119],[121.56,3.3789]],[[121.65,22.2270335],[121.68,31.6],[121.69,3.2516],[121.7,7.0794],[121.73,45.09546877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900177130,[[121.82,22.20254292],[121.8,396.59837559],[121.78,11.42843273],[121.77,164.6598181],[121.76,407.29384539]],[[121.83,0.05767343],[121.86,3.1343],[121.88,13.99064292],[121.89,3.3864],[121.9,34.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900220768,[[121.86,0.05846824],[121.84,8.2101],[121.83,45.45064292],[121.82,365.0],[121.8,48.68893093]],[[121.88,13.99064292],[121.91,34.5714],[121.92,6.288],[121.94,105.2893364],[121.97,16.67216581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900296621,[[121.82,0.05632224],[121.79,13.99064292],[121.77,31.4],[121.76,271.0],[121.72,532.0]],[[121.83,8.2112],[121.84,13.99064292],[121.85,0.05235304],[121.86,31.4],[121.88,10.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900370490,[[121.7,8.27186267],[121.67,13.99064292],[121.65,302.54],[121.61,389.6768],[121.6,533.43030353]],[[121.72,13.99064292],[121.73,39.61996915],[121.76,10.2176],[121.87,252.48575681],[122.6,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900385105,[[121.65,0.05984581],[121.64,8.2237],[121.63,31.34],[121.6,293.35129755],[121.58,365.0]],[[121.67,0.05508646],[121.68,8.2216],[121.69,34.5815],[121.7,3.3548],[121.71,25.30429755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900478571,[[121.43,8.2383],[121.42,0.05643146],[121.41,45.34292448],[121.39,271.74],[121.35,384.761]],[[121.45,0.05432257],[121.46,14.02292448],[121.48,34.735],[121.51,6.5399],[121.52,96.76119134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900496982,[[121.39,8.241],[121.38,45.32292448],[121.37,0.05814655],[121.34,271.92],[121.33,73.84789747]],[[121.4,0.0519406],[121.43,17.40262448],[121.44,14.8789],[121.46,31.3],[121.51,16.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900595084,[[121.48,0.06114735],[121.45,22.25952448],[121.44,302.96],[121.43,3.2044],[121.42,3.2512]],[[121.49,8.2342],[121.5,14.02292448],[121.51,0.05319835],[121.52,3.4889],[121.53,38.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900614099,[[121.44,31.23346727],[121.42,285.86292448],[121.4,3.428],[121.39,14.71875185],[120.55,892.0]],[[121.46,0.05670492],[121.47,14.02292448],[121.49,3.2393],[121.5,31.18],[122.33,139.11798174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900683647,[[121.27,295.79815108],[121.23,376.45915185]],[[121.31,0.05356063],[121.33,14.09785108],[121.35,31.16],[121.39,41.2025],[121.41,101.1885438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900716387,[[121.12,294.797893],[121.11,37.7619],[121.09,3.3462],[121.07,365.0],[121.02,343.21402023]],[[121.15,8.2574],[121.17,14.138693],[121.18,31.2408267],[121.21,9.3134],[121.25,41.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900795135,[[121.23,0.06084637],[121.22,53.50963095],[121.21,272.36],[121.2,6.7357],[121.18,365.0]],[[121.24,5.42835179],[121.25,8.30665863],[121.27,14.11713095],[121.28,9.9385],[121.3,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741900922366,[[121.24,303.34],[121.23,22.36863095],[121.21,365.05633666],[121.2,3.3303],[121.19,3.3317]],[[121.25,5.863e-05],[121.26,8.2501],[121.28,16.22383095],[121.3,31.04],[121.32,15.5409163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901009512,[[121.33,14.11713095],[121.32,8.2453],[121.3,303.1],[121.28,6.3158],[121.27,433.84632515]],[[121.35,8.2438],[121.37,6.2427],[121.39,45.09713095],[121.41,158.04981209],[121.42,270.08359271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901028012,[[121.34,30.9],[121.33,22.41434339],[121.3,365.0],[121.29,272.06],[120.44,129.3878182]],[[121.36,8.30254617],[121.39,14.11713095],[121.4,4.2093],[121.41,30.9],[121.43,105.71059159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901145511,[[121.51,0.05530362],[121.5,14.11713095],[121.46,32.8538],[121.44,2.1396],[121.43,47.67878149]],[[121.54,8.28832854],[121.55,2.0851],[121.56,30.76],[121.6,382.4539],[121.64,252.58855681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901162922,[[121.53,8.2315],[121.52,14.11713095],[121.51,0.05530362],[121.5,32.9468],[121.48,638.8396]],[[121.54,0.05692854],[121.59,51.26023095],[121.61,121.93329999],[121.62,126.02909579],[121.63,164.46919229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901281656,[[121.42,14.62267352],[121.4,44.75713095],[121.38,271.76],[121.36,67.66808246],[121.34,45.64728149]],[[121.45,22.41260813],[121.49,30.66],[121.51,6.1899],[121.54,42.62589649],[121.55,126.02909579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901350823,[[121.5,8.2335],[121.48,44.67713095],[121.44,339.54725241],[121.42,387.7991],[121.41,45.64728149]],[[121.51,6.1899],[121.55,14.11713095],[121.56,30.56],[121.58,16.4572],[121.6,91.65752421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901449997,[[121.18,0.05482689],[121.16,8.2563],[121.14,30.56],[121.13,292.68453095],[121.09,73.29622023]],[[121.19,8.2546],[121.2,0.05961456],[121.21,14.11713095],[121.22,30.56],[121.24,6.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901502951,[[121.22,38.7725],[121.21,14.11713095],[121.2,0.05720533],[121.18,371.249],[121.11,251.56794232]],[[121.23,0.05891592],[121.25,7.77],[121.28,44.63713095],[121.29,98.98942138],[154.44,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901587826,[[121.25,8.2504],[121.23,14.17511519],[121.22,30.46],[121.21,272.12],[121.15,18.76310842]],[[121.28,8.30231876],[121.29,14.11713095],[121.3,42.1151],[121.32,89.81665206],[121.35,1.43546591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901666589,[[121.1,8.31821923],[121.09,44.55713095],[121.07,6.247],[121.05,272.64],[121.0,670.94703707]],[[121.12,7.57],[121.13,8.31160788],[121.14,14.11713095],[121.16,30.44],[121.18,6.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901715625,[[121.28,14.11713095],[121.27,30.43339301],[121.25,272.46],[121.23,365.0],[121.22,3.0139]],[[121.3,0.05453219],[121.34,2.1577],[121.35,4.3282],[121.41,430.92710147],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901782901,[[121.26,0.05584709],[121.23,14.11713095],[121.21,641.1788],[121.2,2.1384],[121.15,62.4601799]],[[121.27,14.11713095],[121.29,2.26585888],[121.3,32.4266],[121.35,1.4354363],[121.36,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901806917,[[121.21,14.12190576],[121.2,30.41856278],[121.15,637.12],[121.13,6.5324],[121.05,49.5919]],[[121.23,0.05819235],[121.28,18.44650576],[121.3,30.36],[121.35,654.6078],[121.37,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901863856,[[121.28,8.2485],[121.27,44.46190576],[121.26,0.0576438],[121.22,637.3],[121.21,47.9618799]],[[121.29,0.05430649],[121.32,26.59990576],[121.33,2.1273],[121.34,30.34],[121.38,290.1447053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741901963355,[[121.35,8.29718305],[121.34,44.40190576],[121.27,637.26],[121.26,18.5171],[121.25,50.0991799]],[[121.38,8.30294472],[121.39,14.12190576],[121.41,6.293],[121.45,38.18514891],[121.46,881.9140803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902028609,[[121.46,8.2359],[121.43,30.24],[121.42,286.06190576],[121.41,0.05608297],[121.35,387.9025]],[[121.53,196.00804043],[121.54,252.55175681],[121.55,335.77523774],[121.56,794.00663637],[121.57,340.68674751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902100564,[[121.66,8.28570168],[121.64,14.02633243],[121.61,304.011],[121.58,367.0804],[115.8,262.47860979]],[[121.68,0.0599793],[121.69,16.21353243],[121.7,10.3888],[121.71,30.38],[121.72,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902200272,[[121.69,8.2207],[121.68,301.41226447],[121.67,13.99461817],[121.63,2.1919],[121.62,70.78460956]],[[121.7,0.05191341],[121.72,10.3291],[121.73,13.99461817],[121.77,30.16],[121.78,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902225997,[[121.8,0.05804052],[121.79,8.2138],[121.78,44.13461817],[121.74,271.22],[121.69,50.90063493]],[[121.83,14.04785021],[121.85,2.0152],[121.87,30.14],[121.91,17.84118206],[121.96,66.39100167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902284934,[[121.92,9.927e-05],[121.9,270.92],[121.87,33.0404],[121.86,23.97325911],[121.84,365.0]],[[121.94,0.05210712],[121.96,52.77465911],[121.98,26.08575911],[121.99,2.0664],[122.01,41.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902322782,[[121.83,8.2108],[121.82,301.71310442],[121.81,26.05725911],[121.8,68.53639243],[121.79,2.0591]],[[121.85,0.05296112],[121.86,8.2093],[121.91,52.49465911],[121.94,6.4346],[122.76,65.86870592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902409167,[[122.02,0.05269309],[122.01,8.1987],[122.0,45.8481363],[121.99,274.9073],[121.96,365.0]],[[122.04,8.25186818],[122.06,13.9681363],[122.08,6.0814],[122.09,32.02],[122.11,41.43844547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902425373,[[121.99,270.78151115],[121.98,22.1689363],[121.97,32.3],[121.93,4.115],[121.92,392.6699156]],[[122.02,0.05755484],[122.03,2.0193],[122.05,46.2881363],[122.07,2.0242],[122.12,322.31771583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902467709,[[122.0,2.872e-05],[121.94,2.0517],[121.93,22.1723363],[121.92,31.26],[121.91,275.0599]],[[122.01,53.4472363],[122.02,0.05676848],[122.06,30.893],[122.07,16.3905],[122.08,45.26985046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902554680,[[122.02,292.7065363],[122.01,30.94],[122.0,0.06201039],[121.98,365.0],[121.97,45.72065053]],[[122.03,2.999e-05],[122.06,8.1958],[122.09,13.9681363],[122.11,6.2074],[122.12,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902637550,[[121.97,0.05957269],[121.95,316.1081363],[121.91,6.2613],[121.9,433.27419372]],[[121.99,0.06301833],[122.02,2.1394],[122.03,18.3007363],[122.05,31.7],[122.09,120.67501435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902683387,[[122.02,39.28135871],[122.0,284.4881363],[121.96,416.95565053],[121.95,623.89315982],[121.94,155.67298615]],[[122.04,0.06287566],[122.05,8.1968],[122.08,13.9681363],[122.09,31.2],[122.11,6.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902766465,[[121.87,12.40255669],[121.86,32.5609],[121.85,284.7081363],[121.72,0.91503139],[120.95,804.53011396]],[[121.9,8.26693842],[121.92,13.9681363],[121.94,32.5374],[121.95,2.204],[121.96,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902795085,[[121.87,0.05705669],[121.84,13.9681363],[121.82,36.7687],[121.81,635.92],[120.97,128.62882603]],[[121.9,0.06033842],[121.91,44.3281363],[121.92,11.37597609],[122.21,206.09151565],[122.74,1039.78325146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902925931,[[121.86,62.7088363],[121.85,369.0602],[121.84,0.06261116],[121.81,270.9],[121.8,16.4253]],[[121.87,6.574e-05],[121.93,13.9681363],[121.95,45.50390436],[121.96,90.64077081],[121.97,135.83740608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741902947562,[[121.94,0.06091425],[121.93,44.2481363],[121.92,8.2048],[121.91,2.0507],[121.9,640.1103]],[[121.95,8.2031],[121.96,0.05546861],[121.98,13.9681363],[122.0,2.0556],[122.01,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903055044,[[122.08,0.06116568],[122.06,270.34],[122.05,44.1481363],[122.01,2.0139],[122.0,366.42570363]],[[122.09,8.1941],[122.1,13.9681363],[122.11,0.05733916],[122.12,30.18],[122.19,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903073062,[[121.99,0.05673836],[121.97,42.5178],[121.96,272.426],[121.95,386.78630683],[121.83,95.69643438]],[[122.01,8.25846224],[122.03,30.18],[122.04,21.78630683],[122.07,1.42684352],[122.2,24.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903145208,[[122.05,8.403e-05],[121.98,30.16],[121.97,276.9349],[121.96,386.76540034],[121.92,21.76540034]],[[122.06,29.96120034],[122.07,30.213],[122.09,22.06010034],[160.0,200.0],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903185228,[[122.04,0.05395444],[122.03,8.1978],[122.02,30.58],[122.01,4.291],[122.0,16.0644061]],[[122.06,22.1305061],[122.1,30.58],[122.12,0.2971],[122.13,1.42622951],[122.23,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903238165,[[122.1,0.05740043],[122.07,4.2286],[122.06,31.44],[122.04,270.5],[121.13,63.7491438]],[[122.11,8.1924],[122.14,34.86737726],[122.15,0.4041],[122.17,1.42561603],[122.22,75.63465474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903276613,[[122.2,0.05803577],[122.17,8.1881],[122.16,21.74132514],[122.15,31.06],[122.14,369.257]],[[122.21,8.1857],[122.24,52.78132514],[122.27,1.42450726],[122.28,21.74132514],[122.29,270.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903330568,[[122.16,8.24648927],[122.15,33.6324],[122.12,388.91553951],[122.09,44.93374077],[122.05,17.8167697]],[[122.21,53.08463951],[122.25,1.4247697],[122.28,22.30893951],[122.3,217.51366582],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903356575,[[122.22,0.05211461],[122.2,2.0011],[122.19,303.06],[122.18,2.0241],[122.12,16.3823]],[[122.28,54.66463951],[122.29,0.7002],[122.31,1.42412834],[122.41,24.61],[123.09,81.54625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903411021,[[122.28,0.06178865],[122.27,40.8613],[122.26,2.082],[122.24,639.3061],[122.17,1.4233711]],[[122.32,21.72463951],[122.35,0.8158],[122.36,1.42345843],[122.39,16.3476],[122.4,361.81629318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903425943,[[122.31,0.0604458],[122.3,2.183],[122.29,32.66],[122.28,8.1806],[122.27,21.72463951]],[[122.32,8.1783],[122.36,21.72463951],[122.37,32.44],[122.39,17.77048007],[122.43,24.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903499692,[[122.32,8.1783],[122.3,0.05890628],[122.29,21.72463951],[122.28,36.743],[122.27,2.0539]],[[122.33,0.0568195],[122.36,8.176],[122.37,32.36],[122.38,21.72463951],[122.4,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903514205,[[122.28,0.0573724],[122.25,2.1034],[122.24,32.16],[122.23,660.97133951]],[[122.32,21.72463951],[122.33,32.18],[122.37,1.42325467],[122.38,18.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903575768,[[122.4,0.05403409],[122.38,35.6985],[122.37,2.0776],[122.36,386.64118928],[122.3,271.42203334]],[[122.45,53.30118928],[122.48,4.1874],[122.49,1.42203334],[122.51,13.62637626],[122.52,454.6051058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903610587,[[122.53,0.06163282],[122.51,13.83681947],[122.5,396.66],[122.49,6.16],[122.44,801.64]],[[122.55,13.83681947],[122.6,33.8149],[122.62,2.3397],[122.63,16.3166],[122.67,65.18442604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903682580,[[122.49,0.0555533],[122.48,8.1673],[122.47,13.8326201],[122.45,31.3],[122.43,382.55070639]],[[122.51,21.9986201],[122.54,31.04],[122.57,4.2425],[122.59,16.5539],[124.14,219.9617878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903744228,[[122.5,13.8326201],[122.49,0.05276031],[122.48,269.3],[122.47,396.32],[122.45,6.2624]],[[122.52,0.05352333],[122.55,45.1526201],[122.57,1.9916],[122.66,40.71090196],[122.75,8.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903787875,[[122.62,8.1583],[122.6,0.06128354],[122.58,44.7926201],[122.56,6.2456],[122.55,269.4]],[[122.63,13.8326201],[122.65,8.1565],[122.66,30.88],[122.68,2.1701],[122.69,1.41959696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903818181,[[122.47,2.0103],[122.45,300.04],[122.39,122.7190004],[122.38,158.39697317],[121.57,63.21469359]],[[122.53,44.4126201],[122.55,0.05992239],[122.59,0.2837],[122.61,40.8287],[122.64,269.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903899167,[[122.42,8.1717],[122.4,44.42596071],[122.39,269.68],[122.38,2.1601],[122.37,369.2076]],[[122.43,5.56e-06],[122.45,13.85395382],[122.46,8.1693],[122.48,30.52],[122.49,2.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741903912179,[[122.43,13.85395382],[122.4,60.97059105],[122.39,561.01504345]],[[122.5,13.85395382],[122.51,30.5],[122.52,0.33529664],[122.54,2.0779],[122.56,3.4637752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904003447,[[122.45,8.22690903],[122.44,271.7242],[122.42,30.46],[122.41,15.97065382],[122.4,2.1429]],[[122.47,22.07558649],[122.49,30.46],[122.52,1.42153959],[122.53,0.3445],[122.54,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904044562,[[122.57,8.1617],[122.55,30.42],[122.54,2.05567618],[122.53,283.29395382],[122.51,2.1597]],[[122.58,13.85395382],[122.6,8.16],[122.61,2.0723],[122.62,30.42],[122.64,3.46719222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904113118,[[122.57,8.21605686],[122.56,271.4441],[122.55,2.1856],[122.54,15.85085382],[122.53,30.4]],[[122.59,13.91421088],[122.6,8.1601],[122.63,30.4],[122.65,3.86414451],[122.67,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904149980,[[122.49,0.0621041],[122.48,8.1673],[122.46,2.0102],[122.45,4.197],[122.44,44.23395382]],[[122.5,13.85395382],[122.51,0.05990779],[122.56,1.4210752],[122.57,4.6433],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904221424,[[122.45,0.05893448],[122.43,6.1391],[122.4,13.85395382],[122.35,244.56314968]],[[122.46,13.85395382],[122.48,30.43531142],[122.54,4.2539],[122.55,1.42130736],[122.83,495.52661883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904289798,[[122.37,8.175],[122.36,0.05478206],[122.35,4.2374],[122.34,30.36],[122.31,269.74]],[[122.38,0.05169105],[122.39,13.85395382],[122.4,38.5333],[122.43,128.208],[122.49,42.08990455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904342448,[[122.47,44.17395382],[122.44,6.5449],[122.42,634.68],[122.39,68.21433651],[122.37,11.14442135]],[[122.52,13.85395382],[122.53,2.1136],[122.55,0.7432],[122.6,194.24424005],[122.61,862.08421321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904446323,[[122.41,8.22573026],[122.39,16.02665382],[122.38,304.2086],[122.31,135.19965046],[121.51,79.31366204]],[[122.43,13.85395382],[122.44,8.22210325],[122.47,30.28],[122.49,2.0009],[122.51,2.16785904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904460528,[[122.49,8.167],[122.48,0.06139556],[122.45,15.93195382],[122.44,30.26],[122.43,2.1738]],[[122.5,13.85395382],[122.52,8.1653],[122.53,30.26],[122.54,2.0995],[122.55,2.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904584019,[[122.52,44.28900014],[122.5,132.86700046],[122.49,642.01089614],[122.48,552.61971982],[122.46,343.21402023]],[[122.56,13.85395382],[122.61,33.1417],[122.67,51.69001282],[122.68,635.28],[122.69,16.59565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904601936,[[122.53,8.1643],[122.52,0.06294368],[122.5,46.08195382],[122.49,369.0879],[121.63,79.48012676]],[[122.54,3.766e-05],[122.56,13.85395382],[122.57,30.14],[122.61,3.0017],[122.65,16.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904649465,[[122.5,8.1663],[122.49,0.05762354],[122.46,20.16555382],[122.45,30.14],[122.43,269.5]],[[122.51,13.91434664],[122.52,30.14],[122.55,2.1433],[122.56,2.1649],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904720523,[[122.75,8.1496],[122.74,0.06164631],[122.73,43.93395382],[122.72,2.0576],[122.71,4.2961]],[[122.78,127.05981014],[122.8,30.08],[122.82,5.7391796],[122.84,14.401961],[122.85,320.5738696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904791007,[[122.77,8.1484],[122.76,0.05849798],[122.75,47.99355382],[122.73,636.0756],[122.68,159.27593777]],[[122.78,22.21155566],[122.8,8.1467],[122.82,30.06],[122.87,20.3848],[122.88,27.01937025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904843861,[[122.77,8.1484],[122.76,43.9724518],[122.75,268.9],[122.74,2.1206],[122.7,484.21309377]],[[122.78,22.21155566],[122.81,13.85395382],[122.83,40.313],[122.84,2.9162],[122.87,137.33667805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904928131,[[122.82,8.20267187],[122.8,43.91395382],[122.77,4.1673],[122.76,367.1073],[122.74,268.96]],[[122.85,21.99735382],[122.88,2.0898],[122.89,33.1098],[122.92,301.65458528],[123.04,566.97435581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741904943040,[[122.88,8.141],[122.87,0.0557757],[122.86,43.89395382],[122.84,1.9986],[122.83,4.2011]],[[122.91,21.99355382],[122.93,30.04],[122.94,4.2395],[122.95,2.0829],[123.79,116.29222457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905040023,[[122.87,8.1417],[122.86,13.85395382],[122.85,0.05330112],[122.84,30.02],[122.83,1.9833]],[[122.88,0.05823227],[122.9,13.85395382],[122.91,8.1394],[122.92,30.02],[122.93,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905063133,[[122.82,44.42843134],[122.8,133.28529405],[122.77,374.63052578],[122.75,268.62],[122.73,822.61869364]],[[122.88,3.227e-05],[122.93,2.1751],[122.95,2.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905170627,[[122.74,0.05717804],[122.73,8.1507],[122.69,312.75395382],[122.65,637.04624519],[122.59,24.4793]],[[122.75,13.85395382],[122.76,8.1491],[122.77,0.05936352],[122.78,30.0],[122.79,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905200460,[[122.72,0.05958284],[122.71,8.152],[122.68,312.87395382],[122.59,378.81158516],[121.56,888.0]],[[122.73,13.85395382],[122.75,8.21089697],[122.78,32.1046],[122.8,2.0308],[122.81,1.41829519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905280139,[[122.78,0.05319213],[122.77,15.91125382],[122.76,2.1717],[122.75,268.92],[122.74,29.96]],[[122.81,0.06086689],[122.82,13.85395382],[122.83,8.1448],[122.84,29.96],[122.87,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905312147,[[122.78,13.85395382],[122.77,29.96],[122.76,6.371],[122.72,109.24919644],[122.71,487.00944963]],[[122.83,13.85395382],[122.84,2.1885],[122.85,29.96],[122.88,4.1252],[122.89,1.41737094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905391414,[[122.71,12.3624],[122.7,43.81395382],[122.69,0.05956587],[122.68,367.0217],[122.66,44.36707258]],[[122.72,2.661e-05],[122.75,13.85395382],[122.79,126.0855],[122.8,29.96],[122.84,49.93267204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905466682,[[122.64,8.1567],[122.63,0.05505003],[122.6,13.85395382],[122.59,29.94],[122.57,269.18]],[[122.65,13.85395382],[122.66,29.99485071],[122.67,8.1554],[122.68,2.0512],[122.79,260.10920558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905548254,[[122.74,8.1503],[122.72,0.05314568],[122.7,43.75395382],[122.68,269.02]],[[122.75,13.91480466],[122.77,14.563],[122.79,29.9],[122.81,1.41826629],[123.62,99.75868701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905566969,[[122.7,51.88695382],[122.69,6.2497],[122.68,269.071553],[122.65,376.15578315],[122.64,122.71361474]],[[122.71,3.535e-05],[122.77,13.85395382],[122.78,4.2446],[122.8,10.2859],[122.81,1.418353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905669052,[[122.72,8.1517],[122.71,0.05579298],[122.68,282.81395382],[122.67,29.84],[122.66,4.1646]],[[122.73,13.85395939],[122.75,40.0315],[122.76,4.1098],[122.79,1.41849753],[122.84,136.10920558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905746021,[[122.78,8.1477],[122.75,43.63395382],[122.71,1.9835],[122.7,413.38670224],[122.69,2.0643]],[[122.79,2.1271],[122.8,13.85395382],[122.83,4.0635],[122.84,44.17563302],[122.85,390.01815109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905834808,[[122.92,29.78037991],[122.91,13.85395382],[122.87,6.1627],[122.85,633.72],[122.84,16.2868]],[[122.96,13.85395382],[122.97,8.1354],[122.99,31.7299],[123.0,128.1045],[123.04,285.53129812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905874331,[[122.98,4.10095776],[122.97,43.51395382],[122.93,18.4156],[122.86,246.26216299],[122.08,61.94942568]],[[123.04,13.85395382],[123.05,6.2489],[123.06,29.66],[123.09,15.75202702],[123.1,268.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741905953702,[[123.0,21.98705382],[122.99,0.05271734],[122.98,298.0],[122.97,2.1716],[122.96,71.62099549]],[[123.01,1.774e-05],[123.08,49.66755382],[123.09,8.1274],[123.1,1.41486421],[123.92,218.71303056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906003054,[[123.1,8.18694824],[123.08,13.85395382],[123.06,29.62],[123.05,2.1682],[122.95,0.71628237]],[[123.13,13.85395382],[123.15,29.62],[123.16,6.2613],[123.18,164.99366375],[123.19,283.38294173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906102336,[[123.1,60.18045382],[123.09,0.06195952],[123.08,6.1788],[123.07,633.18],[123.06,44.34861786]],[[123.11,6.176e-05],[123.18,13.85395382],[123.2,38.2403],[123.21,6.2197],[123.27,735.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906168784,[[123.08,8.1276],[123.06,13.90927972],[123.04,30.18],[123.03,4.1093],[121.34,92.14572221]],[[123.09,0.05591965],[123.11,13.85395382],[123.13,38.4649],[123.14,1.9781],[123.32,48.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906227522,[[123.1,8.1265],[123.08,29.91545807],[123.07,13.85395382],[123.05,2.1577],[123.04,18.3993]],[[123.11,0.0559541],[123.13,13.85395382],[123.14,38.0044],[123.15,6.3721],[123.19,15.07683088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906285261,[[123.17,306.3028195],[123.16,21.36728555],[123.14,62.91417655],[123.13,2.176],[123.04,532.0]],[[123.2,0.06163958],[123.23,8.1185],[123.24,21.36728555],[123.25,29.98],[123.26,6.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906326089,[[123.26,8.116],[123.25,30.02191019],[123.24,21.36728555],[123.2,632.88]],[[123.27,422.66186535],[123.31,8.1129],[123.32,21.36728555],[123.33,2.0013],[123.34,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906329791,[[123.26,37.60328555],[123.25,395.02191019],[123.24,21.36728555],[123.2,267.88],[123.19,60.65618577]],[[123.27,1.375e-05],[123.35,12.2883],[123.38,23.36468555],[123.4,0.95315449],[123.42,38.59358714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906418384,[[123.34,30.03123022],[123.32,13.65492828],[123.3,632.74],[123.25,44.45986901],[122.44,63.63343223]],[[123.37,13.65492828],[123.39,6.1286],[123.4,30.95315449],[123.41,1.66701622],[123.42,2.47985072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906460409,[[123.39,43.81492828],[123.38,0.05653493],[123.35,6.1265],[123.34,326.80644936],[123.3,425.68626901]],[[123.4,0.95315449],[123.41,1.66701622],[123.42,10.58535072],[123.43,3.33361463],[123.44,19.57939512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906552765,[[123.36,30.00129944],[123.35,21.76472828],[123.34,267.52],[123.31,409.54981175],[123.3,88.76862351]],[[123.38,0.06101207],[123.4,15.79942828],[123.41,2.1831],[123.42,29.8],[123.47,47.90472017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906636445,[[123.46,0.05417783],[123.44,29.96],[123.43,275.3845],[123.42,69.32522122],[123.41,474.88924496]],[[123.49,0.05226321],[123.5,21.26621283],[123.52,40.76048643],[123.53,18.12678177],[123.54,33.44884011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906689077,[[123.46,43.30350454],[123.43,267.28],[123.42,62.23480432],[123.39,150.55846844],[123.25,664.67274099]],[[123.49,0.05402643],[123.51,15.78486043],[123.52,23.08938643],[123.53,11.63538177],[123.59,55.18977966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906781665,[[123.86,39.3366],[123.84,21.11810091],[123.83,266.72],[123.78,386.11810091],[123.75,11.08526849]],[[123.93,21.17235179],[123.95,26.5729964],[123.96,41.3616],[123.98,366.0],[123.99,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906814702,[[123.79,30.64],[123.77,8.082],[123.76,266.52],[123.75,65.46729679],[123.73,498.25914819]],[[123.84,23.09692281],[123.85,2.0907],[123.86,30.64],[123.9,21.12622281],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906876967,[[123.75,8.0838],[123.74,0.0595306],[123.73,30.14],[123.7,21.67347887],[123.66,198.72918464]],[[123.77,0.05315814],[123.78,25.18547887],[123.79,1.9995],[123.81,8.0802],[123.82,31.60654366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906914895,[[123.77,5.47348824],[123.76,0.05410875],[123.74,21.62903535],[123.73,266.74]],[[123.78,8.13627896],[123.79,13.54463535],[123.81,2.1205],[123.82,2.0743],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741906984132,[[123.79,29.67732987],[123.78,21.62613535],[123.75,266.58],[123.72,365.0],[123.71,45.88917074]],[[123.82,8.14010688],[123.83,13.54463535],[123.85,2.1642],[123.86,31.5863],[123.87,2.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907002848,[[123.76,0.05488858],[123.75,274.6635],[123.74,43.16463535],[123.7,0.76901784],[123.67,87.74433389]],[[123.78,0.05995699],[123.79,21.62613535],[123.81,3.9899],[123.82,29.62],[123.84,1.40645839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907061402,[[123.56,37.8113351],[123.54,13.54463535],[123.49,267.08],[123.48,6.3509],[123.39,24.321]],[[123.59,13.60482087],[123.6,8.0939],[123.62,2.1877],[123.63,33.7674],[123.64,1.40879281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907100432,[[123.59,37.7143],[123.58,266.94],[123.57,21.20437677],[123.55,4.1762],[123.54,386.20437677]],[[123.62,8.0926],[123.65,23.29247677],[123.68,31.7193],[123.69,1.9796],[123.73,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907159289,[[123.85,29.61243509],[123.84,23.33747677],[123.83,12.263],[123.82,266.72],[123.76,575.81603526]],[[123.87,8.0764],[123.88,0.057443],[123.94,4.2703],[123.95,50.78437677],[123.96,1.40503876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907192710,[[124.03,37.83627571],[124.02,21.20437677],[124.0,266.44],[123.98,365.0],[123.97,4.1174]],[[124.08,8.0624],[124.1,2.1545],[124.11,93.77713416],[124.12,156.43869766],[124.13,286.76676466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907253075,[[124.2,0.05102232],[124.19,295.86],[124.18,21.04648397],[124.1,365.0],[124.08,17.52493288]],[[124.24,8.0523],[124.25,2.127],[124.26,32.0172],[124.27,21.04648397],[124.38,249.20395505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907267179,[[124.19,265.96],[124.18,8.0558],[124.16,29.7],[124.15,2.1622],[124.13,21.04648397]],[[124.21,29.10068397],[124.23,4.2287],[124.24,29.68],[124.26,21.04648397],[124.3,16.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907345555,[[124.22,0.05950649],[124.2,273.9141],[124.19,29.84],[124.18,21.04648397],[124.16,4.2096]],[[124.23,8.10770665],[124.26,21.04648397],[124.27,4.2097],[124.28,29.8],[124.29,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907374968,[[124.3,0.05146481],[124.29,30.1],[124.28,273.7291],[124.27,15.54889485],[124.22,1.40028972]],[[124.31,8.0474],[124.32,13.43579485],[124.35,32.0785],[124.36,2.0341],[124.38,2.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907437733,[[124.07,0.05570094],[124.03,33.46],[124.0,33.53920908],[123.99,272.0097],[123.98,107.96243379]],[[124.09,0.05190252],[124.1,8.0611],[124.11,35.4414],[124.13,33.53920908],[124.15,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907451843,[[124.12,0.06182609],[124.11,8.0598],[124.09,33.5],[124.07,265.88],[124.06,402.72770908]],[[124.15,8.1170832],[124.18,4.1808],[124.19,33.53920908],[124.2,35.5034],[125.12,72.65563569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907502674,[[124.14,0.05206859],[124.1,299.27920908],[124.08,365.0],[124.07,6.3549]],[[124.16,0.05225207],[124.21,37.26],[124.22,37.61360908],[124.25,267.1620386],[124.26,33.53920908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907529704,[[124.12,0.05828072],[124.1,6.2188],[124.09,37.24],[124.07,33.53920908]],[[124.14,0.05232639],[124.18,75.09510908],[124.2,1.9939],[124.22,1.40249063],[125.06,5.2838745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907575543,[[123.9,32.83583942],[123.89,448.44834105],[123.88,271.8198666],[123.87,485.12778314],[123.78,57.70920908]],[[123.97,4.3382],[124.02,41.4],[124.03,2.1539],[124.08,33.53920908],[124.09,24.52041971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907625394,[[124.14,0.05677422],[124.11,82.40689899],[124.1,2.1804],[124.09,33.70659899],[124.07,325.62325872]],[[124.15,8.0578],[124.16,0.060506],[124.19,4.2902],[124.2,42.2252],[124.22,33.70659899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907654727,[[124.18,0.06096989],[124.17,38.74],[124.15,33.62656082],[124.13,14.93102264],[122.45,94.0490895]],[[124.21,0.0529157],[124.23,8.0531],[124.24,2.0667],[124.25,1.9783],[124.27,2.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907668550,[[124.24,0.06044151],[124.22,20.99887458],[124.21,38.22],[124.2,265.82],[124.19,327.59555872]],[[124.26,0.05991355],[124.28,1.9647],[124.29,4.0171],[124.3,20.99887458],[124.38,386.99887458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907740198,[[123.95,8.0708],[123.93,0.05191866],[123.91,33.78086824],[123.9,35.44],[123.89,268.1777]],[[123.96,0.06039882],[124.0,43.3078],[124.02,35.78466824],[124.04,4.2181],[124.07,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907752904,[[123.98,35.04],[123.97,300.09254705],[123.94,2.0129],[123.92,4.2188],[123.85,111.08159159]],[[124.07,4.2214],[124.08,68.82086824],[201.7,24.82938717],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907804243,[[123.98,8.0687],[123.97,33.86],[123.96,21.13676298],[123.92,4.1202],[123.9,21.08488705]],[[123.99,0.05206475],[124.02,8.0665],[124.03,2.0434],[124.04,2.1117],[124.05,54.90488705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907834170,[[123.94,33.29975631],[123.91,266.22],[123.89,23.11768705],[123.86,13.1482472],[123.85,121.08993438]],[[123.95,8.0708],[123.96,0.06138137],[123.98,21.08488705],[123.99,33.16],[124.02,25.36988705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907890122,[[124.08,0.06068202],[124.06,33.26],[124.05,2.1403],[124.04,29.14978705],[124.02,2.0778]],[[124.09,8.0621],[124.1,0.05732867],[124.12,25.19018705],[124.13,33.22],[124.16,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907950465,[[124.1,5.292e-05],[124.05,273.944],[124.03,31.9],[124.02,332.05025872],[124.01,34.58970147]],[[124.11,8.0604],[124.13,68.02878768],[124.14,2.1475],[124.15,2.1239],[124.17,16.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741907981987,[[124.01,0.05394889],[123.99,31.84],[123.98,2.0434],[123.97,21.08803562],[123.9,650.75957934]],[[124.04,0.05723196],[124.06,53.04803562],[124.07,2.1871],[124.13,407.70163898],[124.14,80.75744783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908043431,[[123.82,266.55675462],[123.81,31.82],[123.8,8.0802],[123.79,27.47583562],[123.76,97.79502613]],[[123.85,0.05698945],[123.89,4.1773],[123.9,52.90803562],[123.94,92.71369211],[123.95,244.74982089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908075074,[[123.7,266.73167296],[123.68,8.0881],[123.67,32.58],[123.66,23.39423947],[123.63,326.52404312]],[[123.72,8.0858],[123.74,21.15903947],[123.75,0.05278176],[123.76,32.64],[123.77,4.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908131620,[[123.44,0.05997784],[123.43,40.8444],[123.42,21.26195225],[123.38,599.44465872],[123.37,119.34439001]],[[123.47,0.06172646],[123.48,12.4813],[123.51,53.98195225],[123.54,22.67208658],[123.56,291.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908146033,[[123.46,307.8819553],[123.44,23.49935225],[123.42,325.62325872],[123.37,848.24904523],[122.55,1349.0]],[[123.49,8.15633012],[123.53,21.26195225],[123.55,32.4],[123.56,4.305],[123.57,2.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908221991,[[123.62,5.454e-05],[123.59,52.58195225],[123.55,6.5904],[123.26,81.03464121],[123.25,189.85055024]],[[123.63,8.0923],[123.64,0.05280247],[123.67,59.14435225],[123.68,16.1778],[123.79,8.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908246807,[[123.53,43.75494879],[123.52,87.56778693],[123.51,144.22807703],[123.5,219.80808314],[123.48,4.3571]],[[123.54,8.0976],[123.56,31.3],[123.57,13.57136715],[123.64,126.1794],[123.65,41.77333181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908290847,[[123.52,1.225e-05],[123.5,4.1055],[123.49,13.60189344],[123.48,306.7413],[123.46,2.175]],[[123.53,8.0982],[123.54,13.60189344],[123.55,0.05672509],[123.57,31.34],[123.59,6.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908351793,[[123.61,7.2e-05],[123.58,267.28],[123.57,13.60189344],[123.55,31.28],[123.52,2.0949]],[[123.62,25.84519344],[123.63,0.0518158],[123.64,31.28],[123.68,16.1771],[123.69,1.40827971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908415252,[[123.54,3.037e-05],[123.53,13.60189344],[123.52,31.24],[123.49,6.1653],[123.47,592.82325872]],[[123.56,0.0579354],[123.58,13.60189344],[123.6,31.24],[123.61,2.0629],[123.62,105.28052776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908461489,[[123.57,13.60189344],[123.56,8.09629031],[123.55,31.2],[123.53,267.22],[123.48,16.2025]],[[123.59,8.14644358],[123.61,2.0629],[123.62,44.80189344],[123.63,71.62323752],[123.66,225.39053482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908540265,[[123.52,311.82189344],[123.49,2.0406],[123.47,4.259],[123.46,11.13103332],[123.45,120.63620612]],[[123.53,8.0982],[123.56,13.60189344],[123.58,2.0813],[123.6,31.12],[123.62,20.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908561786,[[123.45,44.72189344],[123.43,2.18546848],[123.42,2.1137],[123.41,325.62325872],[123.4,269.4663]],[[123.46,0.05323615],[123.5,13.60189344],[123.51,31.12],[123.54,4.0939],[123.57,34.59812094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908654867,[[123.17,0.05366229],[123.15,8.1229],[123.14,52.47427911],[123.13,4.2188],[123.12,592.13045872]],[[123.2,8.18089471],[123.23,52.47427911],[123.28,1.41302582],[123.41,65.75729571],[123.43,176.5858446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908670671,[[123.29,0.05308213],[123.28,267.88],[123.27,2.0308],[123.25,33.1569],[123.24,21.37427911]],[[123.31,21.43444529],[123.34,31.08],[123.35,21.37427911],[123.38,16.2166],[123.43,10.85507543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908730333,[[123.19,0.06154643],[123.15,31.06],[123.14,4.2189],[123.11,13.26417091],[123.1,120.93735852]],[[123.2,8.1199],[123.22,21.42784938],[123.23,31.06],[123.24,21.37030237],[123.25,0.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908771662,[[123.18,3.677e-05],[123.12,621.41635872],[123.11,8.1255],[123.09,21.37030237],[123.08,6.3803]],[[123.19,8.1206],[123.2,21.37030237],[123.21,31.10062973],[123.24,21.37030237],[123.26,0.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908825487,[[123.3,8.17024619],[123.29,52.35030237],[123.28,2.0802],[123.27,4.1758],[123.18,33.42746093]],[[123.32,0.0545767],[123.33,8.1115],[123.39,52.35030237],[123.41,0.905],[123.43,0.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908859428,[[123.47,1000.06123376],[123.44,30.94],[123.43,29.47480237],[123.42,269.6417],[123.36,38.99850844]],[[123.48,8.1015],[123.53,30.92],[123.54,21.37030237],[123.55,2.1122],[123.57,267.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908928274,[[123.28,1.716e-05],[123.22,2.1652],[123.21,271.9266],[123.2,343.70666109],[123.18,30.9]],[[123.29,60.38430237],[123.31,0.05989105],[123.33,124.0],[123.34,0.1136],[123.35,21.37030237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741908960209,[[123.36,5.863e-05],[123.33,2.1244],[123.32,2.1242],[123.31,2.0115],[123.3,328.15410439]],[[123.37,8.1087],[123.38,21.30110439],[123.39,30.96187278],[123.41,21.30110439],[123.44,1.41124944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909025671,[[123.32,0.0564008],[123.29,8.114],[123.28,2.1268],[123.26,620.67635872],[123.25,2.0518]],[[123.33,8.1114],[123.35,30.87173896],[123.36,21.31311946],[123.4,124.0],[123.41,0.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909039981,[[123.26,8.1159],[123.25,21.36427596],[123.24,30.84],[123.22,4.288],[123.21,324.32725872]],[[123.28,0.05495691],[123.32,30.84],[123.34,21.31311946],[123.35,0.2362],[123.36,1.41216573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909110855,[[123.23,3.39825952],[123.22,8.1182],[123.21,6.1219],[123.2,289.09311946],[123.06,258.40628314]],[[123.26,8.1163],[123.27,0.06022223],[123.28,52.11311946],[123.34,1.41242365],[123.38,48.84629053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909128461,[[123.23,0.06170783],[123.22,8.1186],[123.2,267.78],[123.19,23.32671946],[123.18,32.9637]],[[123.25,38.9166],[123.27,0.06022223],[123.28,21.31311946],[123.29,0.5879],[123.32,16.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909176003,[[123.28,0.05882805],[123.25,21.75642744],[123.24,32.7784],[123.23,4.1284],[123.22,267.72]],[[123.29,21.75392744],[123.3,30.74],[123.31,0.05627923],[123.35,0.7029],[123.36,138.64792347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909250772,[[123.28,2.805e-05],[123.26,13.63992744],[123.25,2.1299],[123.24,32.7384],[122.36,374.48374361]],[[123.3,8.1136],[123.31,44.39620667],[123.35,123.98549971],[123.36,174.88860954],[123.37,226.09443482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909317218,[[123.22,0.06024167],[123.21,38.7789],[123.2,21.34022188],[123.19,324.40705872],[123.18,269.7843]],[[123.25,8.17587877],[123.28,34.7546],[123.29,23.36652188],[123.37,366.0],[123.39,39.33723758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909357759,[[123.13,0.05978866],[123.12,281.62306892],[123.1,365.37855872],[123.09,47.03292757],[123.08,89.85545516]],[[123.15,0.05638029],[123.17,13.66306892],[123.19,32.7936],[123.23,4.1732],[123.29,173.53369361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909427613,[[123.21,0.05209333],[123.2,13.67659862],[123.19,38.7202],[123.15,2.0591],[123.14,326.45065872]],[[123.22,8.1186],[123.23,0.05811902],[123.25,44.27659862],[123.27,4.0728],[136.2,0.90219009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909494569,[[123.17,0.05650859],[123.14,52.38140472],[123.12,324.33735872],[123.11,4.2103],[122.23,64.63733189]],[[123.18,8.1212],[123.19,0.05353683],[123.2,13.67780472],[123.23,30.58],[123.25,6.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909535013,[[123.24,13.67780472],[123.23,0.05742374],[123.21,4.0273],[123.2,30.52],[123.18,267.94]],[[123.26,0.060255],[123.27,8.1153],[123.29,46.17220472],[123.3,2.0189],[123.35,129.48129112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909548216,[[123.23,13.67780472],[123.21,30.52],[123.18,590.27635872],[123.16,6.4119],[122.33,60.63666424]],[[123.26,8.1163],[123.28,13.67780472],[123.29,30.52],[123.3,6.2189],[123.32,174.35536928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909611487,[[123.21,0.05452206],[123.2,30.48],[123.19,21.35405492],[123.12,119.6655137],[122.26,5423.45060511]],[[123.25,0.0562707],[123.27,21.35405492],[123.29,58.05325492],[123.34,71.80509394],[138.44,0.87963533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909639898,[[123.21,0.05367357],[123.18,30.46],[123.14,328.51405872],[123.12,289.30278552],[122.28,730.07557323]],[[123.23,8.1179],[123.24,30.51707865],[123.26,23.47338552],[123.3,21.36278552],[123.31,1.41253831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909712972,[[123.34,21.74491907],[123.33,30.4],[123.32,0.05424393],[123.29,328.48825872],[123.26,267.9]],[[123.35,0.05425004],[123.38,8.1081],[123.41,32.4616],[123.42,13.63421907],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909733907,[[123.35,13.63421907],[123.34,8.16548413],[123.33,267.64],[123.31,30.38],[123.29,326.38575872]],[[123.37,0.06210188],[123.38,8.1081],[123.39,4.2691],[123.4,44.01421907],[123.45,88.91874853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909796570,[[123.49,13.69628346],[123.48,30.32],[123.43,2.0015],[120.66,160.62651279]],[[123.52,0.80198202],[123.54,13.63421907],[123.55,1.00163835],[123.57,33.59880701],[123.61,84.10000956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909861621,[[123.52,29.32987674],[123.51,333.56360505],[123.5,248.91263526],[123.49,403.99275603],[123.48,249.89150346]],[[123.56,8.0963],[123.58,34.5431],[123.59,1.41121506],[123.6,21.23127674],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909896454,[[123.41,0.05368637],[123.37,318.76262236],[123.36,2.0093],[123.34,2.1212],[122.18,2.97991631]],[[123.43,8.1053],[123.44,2.11638824],[123.45,30.26],[123.46,2.0949],[123.47,23.23972236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909958002,[[123.33,8.16794141],[123.3,36.6447],[123.29,21.32442771],[123.27,267.76],[122.39,854.28621054]],[[123.35,0.05680755],[123.37,8.1091],[123.38,36.4721],[123.39,21.32442771],[123.42,21.32442771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741909996842,[[123.12,23.37773609],[123.11,30.28],[123.1,49.17428533],[123.09,412.1543294]],[[123.2,30.28],[123.22,25.51793609],[123.23,2.0785],[123.24,21.36493609],[123.26,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910010951,[[123.26,0.05965845],[123.23,38.3976],[123.2,25.48643609],[123.18,322.33635872],[123.11,44.90898533]],[[123.27,8.1153],[123.28,21.4270862],[123.29,2.1639],[123.3,30.28],[123.31,4.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910079408,[[123.25,30.24],[123.24,23.35379233],[123.2,18.3045],[123.14,134.72695603],[122.98,76.34528231]],[[123.33,21.33319233],[123.34,2.1403],[123.35,89.54819315],[123.36,174.31969965],[123.37,223.87048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910124748,[[123.32,0.06031982],[123.31,25.87767935],[123.3,32.3411],[123.29,267.78],[123.26,322.33635872]],[[123.34,8.17156164],[123.37,13.64997935],[123.39,30.22],[123.42,6.194],[123.48,668.11237945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910192996,[[123.39,21.29554216],[123.38,30.23346961],[123.37,21.29554216],[123.34,269.8386],[123.33,324.44345872]],[[123.41,0.05195794],[123.46,55.57604216],[123.5,89.54819315],[123.52,250.37997732],[123.53,563.63570361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910222024,[[123.37,0.05441294],[123.34,281.31499621],[123.33,352.49635872],[123.3,6.2446],[123.29,0.90328065]],[[123.39,13.61499621],[123.4,34.46883745],[123.41,2.0109],[123.51,131.19975198],[123.52,550.97841596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910222833,[[123.37,0.05441294],[123.34,289.42539621],[123.33,352.49635872],[123.3,6.2446],[123.29,0.90328065]],[[123.38,8.1081],[123.39,13.61499621],[123.4,34.46883745],[123.41,2.0109],[123.51,131.19975198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910223225,[[123.37,0.05441294],[123.34,289.42539621],[123.33,352.49635872],[123.3,6.2446],[123.29,0.90328065]],[[123.38,8.1081],[123.39,13.61499621],[123.4,34.46883745],[123.41,2.0109],[123.51,129.78941763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910223621,[[123.37,0.05441294],[123.34,289.42539621],[123.33,352.49635872],[123.3,6.2446],[123.29,0.90328065]],[[123.38,8.1081],[123.39,13.61499621],[123.4,34.46883745],[123.41,2.0109],[123.49,177.45736172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910224021,[[123.37,0.05441294],[123.35,13.61499621],[123.34,267.7],[123.33,352.49635872],[123.3,6.2446]],[[123.39,13.61499621],[123.4,34.46883745],[123.41,2.0109],[123.49,177.45736172],[147.24,0.78941633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910224225,[[123.37,0.05441294],[123.34,267.7],[123.33,373.7994645],[123.3,27.54770578],[123.27,98.18811924]],[[123.4,34.46883745],[123.41,2.0109],[123.42,21.30310578],[123.48,21.30310578],[123.49,177.45736172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910224426,[[123.37,0.05441294],[123.34,267.7],[123.33,373.7994645],[123.3,27.54770578],[123.27,98.18811924]],[[123.4,34.46883745],[123.41,2.0109],[123.42,21.30310578],[123.46,1.41099195],[123.48,21.30310578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910224728,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,373.7994645],[123.3,27.54770578]],[[123.39,8.1078],[123.4,34.46883745],[123.41,2.0109],[123.42,21.30310578],[123.46,1.41099195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910225128,[[123.39,8.1074],[123.37,21.35751872],[123.36,30.16],[123.34,267.7],[123.33,322.33635872]],[[123.4,0.05413745],[123.45,32.2177],[123.49,89.54819315],[123.5,174.56351421],[123.53,291.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910225329,[[123.39,8.1074],[123.37,21.35751872],[123.36,30.16],[123.35,6.3954],[123.34,267.7]],[[123.4,0.05413745],[123.45,36.3498],[123.46,21.30310578],[123.49,89.54819315],[123.5,174.56351421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910225533,[[123.39,8.1074],[123.37,21.35751872],[123.36,30.16],[123.35,6.3954],[123.34,267.7]],[[123.4,0.05413745],[123.45,36.3498],[123.46,21.30310578],[123.49,89.54819315],[123.5,175.97422017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910226034,[[123.39,8.1074],[123.37,21.35751872],[123.36,30.16],[123.35,6.3954],[123.34,267.7]],[[123.4,0.05413745],[123.43,8.1051],[123.45,36.3498],[123.46,21.30310578],[123.49,89.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910226219,[[123.39,8.1074],[123.37,21.35751872],[123.36,30.16],[123.35,6.3954],[123.34,267.7]],[[123.4,0.05413745],[123.43,8.1051],[123.45,36.3498],[123.46,21.30310578],[123.48,89.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910227231,[[123.38,8.1078],[123.37,21.35751872],[123.36,30.16],[123.35,6.3954],[123.34,267.7]],[[123.4,0.05413745],[123.42,8.1055],[123.45,36.3498],[123.46,21.30310578],[123.48,89.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910227629,[[123.37,0.05441294],[123.36,30.16],[123.35,23.46140578],[123.34,267.7],[121.7,120.46380864]],[[123.4,0.05413745],[123.44,21.30310578],[123.45,36.3498],[123.48,110.85129893],[123.49,145.14422468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910227829,[[123.37,0.05441294],[123.36,30.16],[123.35,23.46140578],[123.34,267.7],[123.32,4.1122]],[[123.4,0.05413745],[123.44,21.30310578],[123.45,36.3498],[123.48,110.85129893],[123.49,160.92654832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910228030,[[123.37,8.16291294],[123.36,30.16],[123.35,23.46140578],[123.34,267.7],[123.32,4.1122]],[[123.4,8.16093745],[123.42,30.16],[123.44,21.30310578],[123.45,6.1898],[123.48,110.85129893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910228538,[[123.37,8.16291294],[123.36,30.16],[123.35,23.46140578],[123.34,267.7],[123.32,4.1122]],[[123.4,0.05413745],[123.42,30.16],[123.44,21.30310578],[123.45,6.1898],[123.48,110.85129893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910229545,[[123.37,0.05441294],[123.36,38.2691],[123.35,23.46140578],[123.34,267.7],[123.32,4.1122]],[[123.4,8.16093745],[123.42,30.16],[123.44,21.30310578],[123.45,6.1898],[123.47,1.41073455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910229842,[[123.37,0.05441294],[123.34,297.86],[123.33,343.6394645],[123.32,4.1122],[123.09,81.2657]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.47,1.41073455],[123.49,37.98371271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910230143,[[123.37,0.05441294],[123.35,8.1097],[123.34,297.86],[123.33,343.6394645],[123.32,4.1122]],[[123.38,8.1081],[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.47,1.41073455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910230441,[[123.37,0.05441294],[123.34,267.7],[123.33,373.7994645],[123.32,4.1122],[123.3,121.65597375]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.47,1.41073455],[123.51,129.77616445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910231428,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,373.7994645],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.47,1.41073455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910232233,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,373.7994645],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.5,132.35305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910232432,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,373.7994645],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.5,132.35305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910233037,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,373.7994645],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.5,145.97676445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910233941,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.49,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910234140,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.49,392.60425859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910234335,[[123.37,0.05441294],[123.35,8.1097],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.39,8.1077],[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910234839,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.49,406.2279713],[123.56,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910235047,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.27,11.22724633]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,7.60079195],[123.49,406.2279713],[123.5,240.07108288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910235341,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.27,11.22724633]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.49,406.2279713],[123.5,240.07108288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910235642,[[123.37,0.05441294],[123.35,8.11],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.39,8.1079],[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910235842,[[123.37,0.05441294],[123.35,8.11],[123.34,267.7],[123.33,21.30310578],[123.32,4.1122]],[[123.39,8.1079],[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910236047,[[123.37,0.05441294],[123.35,8.11],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.39,8.1079],[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910236535,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.25,136.13794798]],[[123.4,8.16123745],[123.42,51.46310578],[123.45,7.60079195],[123.48,21.30310578],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910236739,[[123.37,0.05441294],[123.35,21.30310578],[123.34,267.7],[123.33,30.16],[123.32,4.1122]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,21.30310578],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910237131,[[123.37,8.16281294],[123.35,21.30310578],[123.34,267.7],[123.33,30.16],[123.32,4.1122]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,21.30310578],[123.49,406.2279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910237132,[[123.37,8.16281294],[123.35,21.30310578],[123.34,267.7],[123.33,30.16],[123.32,4.1122]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,21.30310578],[123.49,516.03861494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910237332,[[123.37,8.16281294],[123.35,21.30310578],[123.34,267.7],[123.33,30.16],[123.32,4.1122]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,47.90736437],[123.49,489.43435635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910237533,[[123.37,0.05441294],[123.36,8.1092],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,47.90736437],[123.49,513.79435635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910237734,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[122.45,64.24736461]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,47.90736437],[123.49,513.79435635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910237933,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[122.44,5475.7951987]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,61.53107708],[123.49,500.17064364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910238143,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.25,44.90898533]],[[123.4,0.05413745],[123.42,51.46310578],[123.45,6.1898],[123.48,61.53107708],[123.49,500.17064364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910238343,[[123.37,8.16271294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.25,44.90898533]],[[123.4,0.05413745],[123.41,8.1064],[123.42,51.46310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910238544,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.25,44.90898533]],[[123.4,0.05413745],[123.41,8.1064],[123.42,51.46310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910238939,[[123.37,0.05441294],[123.34,267.7],[123.33,51.46310578],[123.32,4.1122],[123.25,44.90898533]],[[123.4,0.05413745],[123.41,8.1064],[123.42,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910239239,[[123.37,0.05441294],[123.35,21.30310578],[123.34,267.7],[123.33,30.16],[123.32,4.1122]],[[123.4,0.05413745],[123.42,38.2657],[123.44,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910239453,[[123.37,0.05441294],[123.36,30.16],[123.35,21.30310578],[123.34,267.7],[123.32,4.1122]],[[123.4,0.05413745],[123.42,38.2657],[123.44,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910239662,[[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7],[123.32,4.1122]],[[123.4,0.05413745],[123.42,38.2657],[123.44,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910240361,[[123.38,8.1081],[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,0.05413745],[123.42,38.2657],[123.44,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910240757,[[123.38,8.1081],[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,0.05413745],[123.42,30.16],[123.44,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910240961,[[123.38,8.1081],[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,0.05413745],[123.41,8.1062],[123.44,21.30310578],[123.45,6.1898],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910241156,[[123.38,8.1081],[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,0.05413745],[123.41,8.1062],[123.43,30.16],[123.44,21.30310578],[123.45,6.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910241757,[[123.37,8.16271294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,8.16093745],[123.43,30.16],[123.44,21.30310578],[123.45,6.1898],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910241950,[[123.37,8.16271294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,8.16093745],[123.43,30.16],[123.44,21.30310578],[123.45,6.1898],[123.58,24.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910242351,[[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7],[122.46,80.30920576]],[[123.4,0.05413745],[123.43,30.16],[123.44,21.30310578],[123.45,6.1898],[123.58,24.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910242555,[[123.38,8.108],[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7]],[[123.4,0.05413745],[123.41,8.1064],[123.43,30.16],[123.44,21.30310578],[123.45,6.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910242752,[[123.37,0.05441294],[123.36,30.16],[123.35,23.33000578],[123.34,267.7],[121.68,96.37104691]],[[123.4,0.05413745],[123.43,30.16],[123.44,21.30310578],[123.45,6.1898],[125.06,124.00116003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910242949,[[123.37,0.05441294],[123.34,297.86],[123.33,21.30310578],[121.67,186.9849295]],[[123.4,0.05413745],[123.43,30.16],[123.45,6.1898],[125.06,124.00116003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910242950,[[123.37,0.05441294],[123.34,297.86],[123.33,21.30310578],[121.67,186.9849295]],[[123.4,0.05413745],[123.42,21.30310578],[123.43,30.16],[123.45,6.1898],[123.48,45.66310578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910243154,[[123.37,0.05441294],[123.35,8.1098],[123.34,297.86],[123.33,21.30310578],[123.31,2.0337]],[[123.39,8.108],[123.4,0.05413745],[123.42,21.30310578],[123.43,30.16],[123.45,6.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910243545,[[123.37,0.05441294],[123.35,8.1098],[123.34,297.86],[123.33,21.30310578],[123.31,2.0337]],[[123.39,8.108],[123.4,30.21413745],[123.42,21.30310578],[123.45,6.1898],[123.65,308.90127598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910244549,[[123.37,0.05441294],[123.35,8.1098],[123.34,297.86],[123.33,21.30310578],[123.31,2.0337]],[[123.39,8.108],[123.4,30.21413745],[123.42,21.30310578],[123.45,6.1898],[123.46,1.41093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910244745,[[123.37,0.05441294],[123.34,297.86],[123.33,21.30310578],[123.31,2.0337],[123.29,322.33635872]],[[123.38,8.1081],[123.4,30.21413745],[123.42,21.30310578],[123.45,6.1898],[123.46,1.41093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910244947,[[123.37,0.05441294],[123.34,305.9704],[123.33,21.30310578],[123.31,2.0337],[123.29,322.33635872]],[[123.38,8.1081],[123.4,30.21413745],[123.42,21.30310578],[123.45,6.1898],[123.46,1.41093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910245149,[[123.37,0.05441294],[123.34,267.7],[123.31,23.33680578],[123.29,322.33635872],[123.28,97.90599981]],[[123.38,8.1081],[123.4,51.51724323],[123.45,6.1898],[123.46,1.41093474],[123.49,650.40407035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910245450,[[123.37,0.05441294],[123.34,275.8103],[123.31,23.33680578],[123.29,322.33635872],[123.28,97.90599981]],[[123.38,8.1081],[123.4,51.51724323],[123.45,6.1898],[123.46,1.41093474],[123.47,308.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910245748,[[123.37,0.05441294],[123.34,275.8103],[123.33,30.16],[123.31,23.33680578],[123.29,322.33635872]],[[123.38,8.1081],[123.4,51.51724323],[123.45,6.1898],[123.46,1.41093474],[123.47,308.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910246249,[[123.37,0.05441294],[123.34,289.44705445],[123.33,30.16],[123.31,2.0337],[123.29,322.33635872]],[[123.38,8.1081],[123.39,13.63675445],[123.4,30.21413745],[123.45,6.1898],[123.46,1.41093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910247244,[[123.37,0.05441294],[123.34,289.44705445],[123.33,30.16],[123.31,2.0337],[123.29,322.33635872]],[[123.38,8.1081],[123.39,13.63675445],[123.4,30.21413745],[123.45,6.1898],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910247445,[[123.37,0.05441294],[123.34,289.44705445],[123.33,30.16],[123.31,2.0337],[123.29,322.33635872]],[[123.38,8.1081],[123.39,13.63675445],[123.4,30.21413745],[123.44,1.41110638],[123.45,6.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910248144,[[123.34,275.8103],[123.33,13.63675445],[123.32,2.0403],[123.31,32.1937],[123.29,322.33635872]],[[123.38,13.63675445],[123.4,30.21413745],[123.44,1.41110638],[123.45,6.1898],[144.02,0.82324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910248351,[[123.34,275.8103],[123.33,13.63675445],[123.32,2.0403],[123.31,32.1937],[123.29,324.31235872]],[[123.37,8.1089],[123.38,13.63675445],[123.39,6.191],[123.4,30.16],[123.44,1.41110638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910249352,[[123.34,275.86674991],[123.33,13.63675445],[123.32,2.0403],[123.31,32.1937],[123.29,324.31235872]],[[123.37,8.16224383],[123.38,13.63675445],[123.39,6.191],[123.4,30.16],[123.44,1.41110638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910250252,[[123.34,0.05644991],[123.31,13.63675445],[123.29,324.31235872],[123.28,365.54599981],[123.25,123.49970968]],[[123.36,13.63675445],[123.37,30.21334383],[123.39,6.191],[123.47,397.71369315],[123.48,225.24955294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910250454,[[123.31,13.63675445],[123.29,324.31235872],[123.28,365.54599981],[123.27,4.0692],[123.26,11.22724633]],[[123.35,13.63675445],[123.37,30.21334383],[123.39,6.191],[123.43,40.5697],[123.46,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910250651,[[123.29,335.97311317],[123.28,365.54599981],[123.27,4.0692],[123.26,11.22724633],[123.24,134.72695603]],[[123.34,13.63675445],[123.37,30.21334383],[123.39,6.191],[123.43,40.5697],[123.46,392.61491494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910250954,[[123.3,13.63675445],[123.28,395.70599981],[123.27,4.0692],[123.26,11.22724633],[123.25,125.65410968]],[[123.34,13.63675445],[123.37,30.16],[123.39,6.191],[123.43,16.2097],[123.46,406.22957205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910251144,[[123.31,13.63675445],[123.28,395.70599981],[123.27,4.0692],[123.26,11.22724633],[123.25,125.65410968]],[[123.36,13.63675445],[123.37,30.16],[123.39,6.191],[123.43,16.2097],[123.46,430.58957205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910251348,[[123.32,8.1117],[123.31,13.63675445],[123.28,395.70599981],[123.27,4.0692],[123.26,11.22724633]],[[123.36,21.74675445],[123.37,30.16],[123.39,6.191],[123.43,16.2097],[123.46,430.58957205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910251551,[[123.32,8.17366087],[123.31,13.63675445],[123.28,395.70599981],[123.27,4.0692],[123.26,11.22724633]],[[123.35,0.05194866],[123.36,21.74675445],[123.37,30.16],[123.39,6.191],[123.42,1.41136391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910251753,[[123.32,0.06196087],[123.31,13.63675445],[123.28,395.70599981],[123.27,4.0692],[123.26,11.22724633]],[[123.35,0.05194866],[123.36,13.63675445],[123.37,30.16],[123.39,6.191],[123.42,1.41136391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910252059,[[123.32,0.06196087],[123.31,21.74905445],[123.28,395.70599981],[123.27,4.0692],[123.26,11.22724633]],[[123.35,8.16234866],[123.36,13.63675445],[123.37,30.16],[123.39,6.191],[123.42,1.41136391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910252255,[[123.32,0.06196087],[123.31,8.1123],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,8.16234866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.7292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910252448,[[123.32,8.17396087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,0.05194866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.7292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910252650,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[122.39,794.01837645]],[[123.35,0.05194866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.7292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910252852,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.25,2.1544]],[[123.35,0.05194866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.7292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910253054,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.25,2.1544]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910253553,[[123.32,8.17346087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.25,2.1544]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910253955,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.25,2.1544]],[[123.35,0.05194866],[123.37,38.2689],[123.38,21.31789149],[123.39,6.191],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910254253,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.25,2.1544]],[[123.35,0.05194866],[123.37,38.2689],[123.38,21.31789149],[123.39,6.191],[126.12,202.86237028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910254459,[[123.33,8.111],[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,0.05194866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.72928402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910254761,[[123.33,8.111],[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910255059,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910255356,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.23,61.14448533]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910255761,[[123.33,8.1113],[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910255955,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910256154,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,224.54492671]],[[123.35,8.16204866],[123.38,21.31789149],[123.39,6.191],[123.42,21.31789149],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910256357,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,224.54492671]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,21.31789149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910256556,[[123.32,8.17366087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,224.54492671]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,21.31789149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910257043,[[123.32,8.17366087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,89.81797068]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,21.31789149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910257249,[[123.32,8.17366087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,89.81797068]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.7292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910257547,[[123.32,8.17366087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,91.22933459]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.42,22.7292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910258257,[[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692],[123.22,91.22933459]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910258458,[[123.33,8.1112],[123.32,0.06196087],[123.29,21.31789149],[123.28,395.70599981],[123.27,4.0692]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910258757,[[123.33,8.1112],[123.32,0.06196087],[123.3,2.0807],[123.29,21.31789149],[123.28,395.70599981]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910258956,[[123.33,8.1112],[123.32,0.06196087],[123.31,30.16],[123.3,2.0807],[123.29,21.31789149]],[[123.35,0.05194866],[123.36,8.1097],[123.37,30.16],[123.38,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910259452,[[123.32,8.17366087],[123.31,30.16],[123.3,2.0807],[123.29,21.31789149]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[125.02,233.00073807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910259652,[[123.32,8.17366087],[123.31,30.16],[123.3,2.0807],[123.29,21.31789149]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.92,1.40752851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910259857,[[123.32,8.17366087],[123.31,30.16],[123.3,2.0807],[123.29,21.31789149],[123.2,1061.58408512]],[[123.35,8.16204866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.46,575.37998089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910260058,[[123.32,0.06196087],[123.24,322.33635872],[123.2,1037.22608512],[122.41,753.94398592]],[[123.35,0.05194866],[123.37,30.16],[123.38,21.31789149],[123.39,6.191],[123.43,40.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910260259,[[123.28,267.64],[123.26,30.16],[123.25,2.0744],[123.24,322.33635872],[123.23,44.90898533]],[[123.33,8.1114],[123.34,51.47789149],[123.35,0.05194866],[123.39,6.191],[123.43,40.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910260561,[[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.24,322.33635872],[123.23,44.90898533]],[[123.33,8.1114],[123.34,30.16],[123.36,21.31789149],[123.39,6.191],[123.43,40.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910260755,[[123.29,8.1136],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.24,322.33635872]],[[123.34,38.271],[123.36,21.31789149],[123.39,6.191],[123.43,40.5697],[123.44,392.61491494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910261058,[[123.29,8.1136],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.24,322.33635872]],[[123.34,38.271],[123.36,21.31789149],[123.39,6.191],[123.43,40.5697],[123.44,406.22957205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910261250,[[123.29,8.1136],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.24,343.65425021]],[[123.33,8.1114],[123.34,30.16],[123.36,21.31789149],[123.39,6.191],[123.43,40.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910261450,[[123.3,0.05331421],[123.29,8.1136],[123.28,267.64],[123.26,53.62079149],[123.25,4.251]],[[123.33,8.16696532],[123.34,30.16],[123.36,21.31789149],[123.39,6.191],[123.43,16.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910262054,[[123.3,0.05331421],[123.28,275.7544],[123.26,53.62079149],[123.25,4.251]],[[123.32,8.1125],[123.33,0.05556532],[123.34,30.16],[123.36,21.31789149],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910262254,[[123.3,0.05331421],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.21,44.90898533]],[[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.42,21.31789149],[123.43,130.11789315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910262453,[[123.3,0.05331421],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.21,44.90898533]],[[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.42,21.31789149],[123.43,156.73280809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910262846,[[123.3,0.05331421],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.21,44.90898533]],[[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.42,21.31789149],[123.43,170.3474652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910263459,[[123.3,0.05331421],[123.28,267.64],[123.26,53.62079149],[123.25,4.251],[123.21,44.90898533]],[[123.33,0.05556532],[123.34,51.47789149],[123.39,7.6026788],[123.42,21.31789149],[123.43,170.3474652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910263851,[[123.3,0.05331421],[123.28,267.64],[123.27,8.1151],[123.26,53.62079149],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.39,7.6026788],[123.42,21.31789149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910264358,[[123.3,0.05331421],[123.28,267.64],[123.27,8.1151],[123.26,53.62079149],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.39,7.6026788],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910264551,[[123.3,0.05331421],[123.28,275.7546],[123.26,53.62079149],[123.25,4.251],[117.4,501.45489808]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.39,7.6026788],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910264752,[[123.3,0.05331421],[123.28,275.7546],[123.26,23.46079149],[123.25,4.251],[121.59,90.61388259]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.39,7.6026788],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910264956,[[123.3,0.05331421],[123.28,275.7546],[123.27,30.16],[123.26,23.46079149],[123.25,4.251]],[[123.32,8.1124],[123.33,0.05556532],[123.34,51.47789149],[123.39,7.6026788],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910265161,[[123.3,0.05331421],[123.28,275.7546],[123.27,30.16],[123.26,23.46079149],[123.25,4.251]],[[123.32,8.1124],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910265360,[[123.3,0.05331421],[123.28,267.64],[123.27,38.275],[123.26,23.46079149],[123.25,4.251]],[[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.4,16.2146],[124.2,86.1897645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910265658,[[123.3,0.05331421],[123.28,267.64],[123.27,38.275],[123.26,23.46079149],[123.25,4.251]],[[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.4,16.2146],[123.89,178.76532083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910265957,[[123.3,0.05331421],[123.28,267.64],[123.27,30.16],[123.26,31.57639149],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910266166,[[123.3,0.05331421],[123.28,267.64],[123.27,30.16],[123.26,10.2585],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[123.4,16.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910266350,[[123.3,0.05331421],[123.28,267.64],[123.27,30.16],[123.26,10.2585],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41182198],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910266554,[[123.3,0.05331421],[123.28,267.64],[123.27,30.16],[123.26,2.1429],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41182198],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910266755,[[123.3,0.05331421],[123.28,267.64],[123.27,38.275],[123.26,2.1429],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41182198],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910267057,[[123.3,0.05331421],[123.28,267.64],[123.27,8.115],[123.26,32.3229],[123.25,4.251]],[[123.31,8.1127],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41182198],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910267251,[[123.3,0.05331421],[123.28,275.7542],[123.26,32.3229],[123.25,4.251],[122.36,5353.32]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41182198],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910267958,[[123.3,0.05331421],[123.28,275.7542],[123.26,32.3229],[123.25,4.251],[123.2,532.0]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41182198],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910268159,[[123.3,0.05331421],[123.28,275.7542],[123.26,32.3229],[123.25,4.251],[123.2,532.0]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910268451,[[123.3,0.05331421],[123.28,275.7542],[123.26,32.3229],[123.25,4.251],[123.2,532.0]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[124.21,214.29296739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910268654,[[123.3,0.05331421],[123.28,275.7542],[123.26,32.3229],[123.25,4.251],[123.2,532.0]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[124.21,150.97708178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910269261,[[123.3,0.05331421],[123.28,275.7542],[123.26,32.3229],[123.25,4.251],[123.2,532.0]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41179334],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910269460,[[123.3,0.05331421],[123.28,267.64],[123.26,32.3229],[123.25,4.251],[123.2,532.0]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41179334],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910269756,[[123.3,0.05331421],[123.29,8.1138],[123.28,267.64],[123.26,32.3229],[123.25,4.251]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41179334],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910271155,[[123.3,0.05331421],[123.29,8.1138],[123.28,267.64],[123.26,32.3229],[123.25,4.251]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.39,6.191],[124.48,14.55022866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910271559,[[123.3,0.05331421],[123.29,8.1138],[123.28,267.64],[123.26,32.3229],[123.25,4.251]],[[123.32,8.1123],[123.33,0.05556532],[123.34,51.47789149],[123.38,1.41176471],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910272262,[[123.3,0.05331421],[123.29,8.1138],[123.28,281.28989832],[123.26,32.3229],[123.25,4.251]],[[123.32,8.1123],[123.33,13.70546364],[123.34,30.16],[123.38,1.41176471],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910272761,[[123.3,0.05331421],[123.29,8.1138],[123.28,281.28989832],[123.26,32.3229],[123.25,4.251]],[[123.33,13.70546364],[123.34,30.16],[123.38,1.41176471],[123.39,6.191],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910272960,[[123.3,0.05331421],[123.29,8.1138],[123.28,281.28989832],[123.26,32.3229],[123.25,4.251]],[[123.33,21.81716364],[123.34,30.16],[123.38,1.41176471],[123.39,6.191],[123.41,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910273563,[[123.3,0.05331421],[123.29,8.1138],[123.28,281.28989832],[123.26,32.3229],[123.25,4.251]],[[123.32,8.1121],[123.33,13.70546364],[123.34,30.16],[123.38,1.41176471],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910274062,[[123.3,0.05331421],[123.28,289.40419832],[123.26,32.3229],[123.25,4.251]],[[123.31,8.1127],[123.33,13.70546364],[123.34,30.16],[123.38,1.41176471],[123.39,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910274258,[[123.3,0.05331421],[123.28,267.64],[123.26,45.97279832],[123.25,4.251],[123.18,89.81797068]],[[123.31,21.76259832],[123.33,0.05556532],[123.34,30.16],[123.39,6.191],[123.41,292.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910274561,[[123.3,0.05331421],[123.28,267.64],[123.26,45.97279832],[123.25,4.251],[123.18,89.81797068]],[[123.31,21.76259832],[123.33,6.29006532],[123.34,30.16],[123.41,292.12],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910274763,[[123.3,0.05331421],[123.28,267.64],[123.26,45.97279832],[123.25,4.251],[123.18,89.81797068]],[[123.31,21.76259832],[123.33,6.29006532],[123.34,30.16],[123.41,292.12],[124.19,79.14485702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910274962,[[123.3,0.05331421],[123.28,267.64],[123.26,15.79279832],[123.25,4.251],[123.18,89.81797068]],[[123.31,21.76259832],[123.33,6.29006532],[123.34,30.16],[123.41,292.12],[123.42,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910275164,[[123.3,0.05331421],[123.28,267.64],[123.26,15.79279832],[123.25,34.431],[123.18,89.81797068]],[[123.31,21.76259832],[123.33,6.29006532],[123.34,30.16],[123.41,332.34957205],[123.42,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910275364,[[123.3,0.05331421],[123.28,267.64],[123.27,8.115],[123.26,15.79279832],[123.25,34.431]],[[123.31,21.76259832],[123.33,6.29006532],[123.34,30.16],[123.37,1.41187926],[123.41,332.34957205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910275860,[[123.3,0.05331421],[123.28,267.64],[123.27,8.115],[123.26,15.79279832],[123.25,34.431]],[[123.31,21.76259832],[123.33,6.29006532],[123.34,30.16],[123.37,1.41187926],[123.4,40.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910276065,[[123.25,13.64989832],[123.22,267.76],[123.17,134.72695603],[121.57,96.37104691],[121.56,90.61388259]],[[123.31,43.82989832],[123.33,6.29006532],[123.37,1.41187926],[123.4,40.5746],[123.48,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910276363,[[123.25,8.1164],[123.24,335.98625704],[123.23,30.18],[123.22,267.76],[123.21,6.1987]],[[123.28,8.1147],[123.29,13.64989832],[123.31,30.18],[123.33,6.2345],[123.37,1.41187926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910276558,[[123.25,8.1164],[123.24,13.64989832],[123.23,30.18],[123.22,267.76],[123.21,6.1987]],[[123.28,8.1147],[123.29,13.64989832],[123.31,30.18],[123.33,6.2345],[123.37,1.41187926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910276754,[[123.25,13.64989832],[123.23,30.18],[123.22,267.76],[123.21,6.1987],[123.19,367.24534405]],[[123.31,43.82989832],[123.33,6.2345],[123.37,17.63047926],[123.4,26.61491494],[123.41,281.37465711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910276959,[[123.25,13.64989832],[123.23,30.18],[123.22,267.76],[123.21,6.1987],[123.19,322.33635872]],[[123.31,43.82989832],[123.33,6.2345],[123.37,17.63047926],[123.4,26.61491494],[123.41,421.62054142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910277167,[[123.27,8.17342506],[123.26,13.64989832],[123.23,30.18],[123.22,267.76],[123.21,6.1987]],[[123.29,0.0552101],[123.31,51.94309832],[123.33,6.2345],[123.37,17.63047926],[123.4,40.22957205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910277361,[[123.27,8.17342506],[123.26,13.64989832],[123.23,30.18],[123.22,267.76],[123.21,6.1987]],[[123.29,0.0552101],[123.31,51.94309832],[123.33,6.2345],[123.37,17.63047926],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910277860,[[123.27,8.17342506],[123.26,13.64989832],[123.23,30.18],[123.22,267.76],[123.21,6.1987]],[[123.29,0.0552101],[123.31,51.94309832],[123.33,6.2345],[123.37,1.41187926],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910278162,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,44.5262],[123.37,1.41187926],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910278868,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,44.5262],[123.37,1.41187926],[123.39,381.78232364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910279164,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,44.5262],[123.37,1.41187926],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910280266,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,44.5262],[123.39,366.0],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910280766,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,36.4145],[123.39,366.0],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910280968,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,36.4145],[123.39,366.0],[123.41,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910281158,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,36.4145],[123.39,366.0],[123.4,26.57126939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910281559,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,0.0552101],[123.32,13.64989832],[123.33,44.5263],[123.38,1.41179334],[123.39,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910283273,[[123.28,8.1146],[123.27,13.70832338],[123.26,30.18],[123.22,590.09635872],[123.21,6.1987]],[[123.29,1.01e-05],[123.34,13.64989832],[123.43,620.34095083],[123.44,279.83810361],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910283567,[[123.32,8.1117],[123.27,20.02102338],[123.26,30.18],[123.22,606.33315872]],[[123.36,13.64989832],[123.37,30.18],[123.38,4.1517],[123.39,2.1895],[123.4,13.58048902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910283765,[[123.31,13.64989832],[123.3,30.18],[123.27,6.3127],[123.22,606.33315872],[123.18,666.72695603]],[[123.36,13.64989832],[123.37,30.18],[123.38,4.1517],[123.39,2.1895],[123.4,13.58048902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910283970,[[123.33,8.1108],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872]],[[123.37,21.75889832],[123.38,4.1517],[123.39,2.1895],[123.42,134.32228973],[123.47,16.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910284169,[[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872]],[[123.37,21.75889832],[123.38,34.3317],[123.39,2.1895],[123.41,357.30819315],[123.42,160.89041263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910284372,[[123.33,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872]],[[123.37,8.109],[123.38,17.80159832],[123.39,2.1895],[123.4,30.18],[123.41,357.30819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910284571,[[123.33,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872],[123.19,124.91098774]],[[123.37,8.109],[123.38,17.80159832],[123.39,2.1895],[123.4,30.18],[123.41,357.30819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910284771,[[123.34,8.16673056],[123.33,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872]],[[123.36,0.06063113],[123.37,8.109],[123.38,17.80159832],[123.39,2.1895],[123.4,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910284965,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872]],[[123.35,8.11],[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910285271,[[123.34,0.05643056],[123.3,43.82989832],[123.27,274.0927],[123.22,338.57315872],[121.62,90.61388259]],[[123.35,21.75989832],[123.36,0.06063113],[123.37,30.18],[123.38,4.1517],[123.39,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910285461,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,338.57315872]],[[123.36,13.71052945],[123.37,30.18],[123.38,4.1517],[123.39,2.1895],[123.57,8.79651139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910285662,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,383.48214405]],[[123.36,0.06063113],[123.37,43.82989832],[123.38,4.1517],[123.39,2.1895],[123.41,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910286066,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.22,383.48214405]],[[123.36,0.06063113],[123.37,43.82989832],[123.38,4.1517],[123.39,2.1895],[123.41,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910286566,[[123.34,0.05643056],[123.33,8.1109],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,32.3495],[123.41,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910286871,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.23,21.11118737]],[[123.36,13.71052945],[123.38,4.1517],[123.39,32.3495],[123.41,267.76],[123.63,124.15149181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910287267,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.23,21.11118737]],[[123.36,13.71052945],[123.38,4.1517],[123.39,32.3495],[123.41,267.76],[123.42,26.59770438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910287574,[[123.34,0.05643056],[123.31,8.1124],[123.3,43.82989832],[123.27,274.0927],[123.2,225.95629063]],[[123.35,21.75989832],[123.36,0.06063113],[123.38,4.1517],[123.39,32.3495],[123.41,267.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910287774,[[123.34,0.05643056],[123.31,8.1124],[123.3,43.82989832],[123.27,274.0927],[123.2,225.95629063]],[[123.35,21.75989832],[123.36,0.06063113],[123.37,30.16],[123.38,4.1517],[123.39,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910287969,[[123.34,0.05643056],[123.31,8.1124],[123.3,43.82989832],[123.27,274.0927],[123.25,11.22724633]],[[123.35,21.75989832],[123.36,0.06063113],[123.37,30.16],[123.38,4.1517],[123.39,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910288476,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,11.22724633]],[[123.36,0.06063113],[123.37,43.80989832],[123.38,4.1517],[123.39,2.1895],[140.05,240.66029907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910288675,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,11.22724633]],[[123.36,0.06063113],[123.37,43.80989832],[123.38,4.1517],[123.39,2.1895],[123.42,15.00903912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910288870,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,11.22724633]],[[123.36,0.06063113],[123.37,43.80989832],[123.38,4.1517],[123.39,2.1895],[123.42,15.00903912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910289177,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,11.22724633]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,32.3495],[123.42,13.59767521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910289376,[[123.34,0.05643056],[123.33,8.111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,32.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910289377,[[123.34,0.05643056],[123.33,8.111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910289979,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910290175,[[123.34,8.16703056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[117.44,822.70792367]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[129.21,569.84297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910290375,[[123.34,8.16703056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[117.44,822.70792367]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[125.01,213.69111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910290576,[[123.34,8.16703056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.24,44.90898533]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910291079,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.24,44.90898533]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910291375,[[123.34,0.05643056],[123.33,8.1111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,4.1517],[123.39,32.3495],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910292079,[[123.34,0.05643056],[123.33,8.1111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,32.3495],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910292379,[[123.34,0.05643056],[123.33,8.1111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,32.3495],[123.42,15.79113191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910292683,[[123.34,0.05643056],[123.33,8.1111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75909832],[123.38,4.1517],[123.39,32.3495],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910292979,[[123.34,0.05643056],[123.33,8.1111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75909832],[123.38,4.1517],[123.39,32.3495],[123.45,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910293179,[[123.34,0.05643056],[123.33,8.1111],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75909832],[123.38,4.1517],[123.39,32.3495],[123.42,15.79474707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910293375,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,4.1517],[123.39,32.3495],[123.42,28.05332406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910293677,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.21,282.09243646]],[[123.35,8.11],[123.36,13.71052945],[123.38,4.1517],[123.39,32.3495],[123.42,28.05332406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910293882,[[123.34,0.05643056],[123.3,43.82989832],[123.27,274.0927],[123.21,282.09243646]],[[123.35,21.75989832],[123.36,30.22063113],[123.38,4.1517],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910294180,[[123.34,0.05643056],[123.3,43.82989832],[123.27,274.0927],[123.21,282.09243646],[122.41,673.63478016]],[[123.35,21.75989832],[123.36,30.22063113],[123.38,4.1517],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910294480,[[123.34,0.05643056],[123.31,8.1123],[123.3,43.82989832],[123.27,274.0927],[123.21,282.09243646]],[[123.35,21.75989832],[123.36,30.22063113],[123.38,4.1517],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910295180,[[123.34,0.05643056],[123.31,8.1123],[123.3,43.82989832],[123.27,274.0927],[123.24,44.90898533]],[[123.35,21.75989832],[123.36,30.22063113],[123.38,4.1517],[123.39,2.1895],[123.44,60.58140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910295383,[[123.34,0.05643056],[123.31,8.1123],[123.3,43.82989832],[123.27,274.0927],[123.25,322.33635872]],[[123.35,21.75989832],[123.36,30.22063113],[123.38,4.1517],[123.39,2.1895],[123.44,60.58140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910295580,[[123.34,0.05643056],[123.31,8.1123],[123.3,43.82989832],[123.27,274.0927],[123.25,322.33635872]],[[123.35,21.75989832],[123.36,30.22063113],[123.38,4.1517],[123.39,2.1895],[123.41,1.41144978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910296083,[[123.34,0.05643056],[123.31,8.1123],[123.3,43.82989832],[123.27,274.0927],[123.25,322.33635872]],[[123.35,8.11],[123.36,43.87052945],[123.38,4.1517],[123.39,2.1895],[123.41,1.41144978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910297081,[[123.34,0.05643056],[123.32,8.1119],[123.3,43.82989832],[123.27,274.0927],[123.25,322.33635872]],[[123.35,8.11],[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.41,1.41144978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910297376,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.41,1.41144978],[123.44,84.94140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910297569,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.41,1.41144978],[123.44,84.94140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910297975,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.37,8.1093],[123.38,34.3117],[123.39,2.1895],[123.41,1.41144978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910298175,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.37,8.1093],[123.38,34.3117],[123.39,2.1895],[123.43,392.642046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910298375,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.37,8.1093],[123.38,34.3117],[123.39,2.1895],[123.43,406.26453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910298686,[[123.34,8.16713056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.37,8.1093],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910298877,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910299074,[[123.34,0.05643056],[123.32,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910299286,[[123.34,0.05643056],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927],[123.25,322.33635872]],[[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806],[123.63,124.17609087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910299582,[[123.34,0.05643056],[123.32,8.1115],[123.31,13.64989832],[123.3,30.18],[123.27,274.0927]],[[123.35,8.11],[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910299781,[[123.34,0.05643056],[123.32,8.1115],[123.31,43.80989832],[123.27,274.0927]],[[123.35,8.11],[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910300086,[[123.34,0.05643056],[123.32,8.1115],[123.31,43.80989832],[123.27,274.0927],[123.25,333.56360505]],[[123.35,8.11],[123.36,13.71052945],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910300381,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,333.56360505]],[[123.36,8.17023113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910301185,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,333.56360505]],[[123.36,8.17023113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910301690,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,333.56360505]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[141.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910301891,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,333.56360505]],[[123.36,0.06063113],[123.37,21.75909832],[123.38,34.3117],[123.39,2.1895],[125.0,14.08382705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910302094,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,322.33635872]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.45,357.26819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910302393,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,322.33635872]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910302687,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,322.33635872]],[[123.36,8.17043113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.42,1.41127806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910304194,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,322.33635872]],[[123.36,8.17043113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910304494,[[123.34,0.05643056],[123.33,8.1113],[123.31,43.80989832],[123.27,274.0927],[123.25,322.33635872]],[[123.36,8.17043113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.42,1.41130668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910305889,[[123.34,0.05643056],[123.31,43.80989832],[123.27,274.0927],[123.25,322.33635872]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.42,1.41130668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910306199,[[123.34,0.05643056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[123.25,322.33635872]],[[123.35,21.75989832],[123.36,0.06063113],[123.38,34.3117],[123.39,2.1895],[123.42,1.41130668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910306794,[[123.34,0.05643056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[123.25,322.33635872]],[[123.35,8.11],[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910306990,[[123.34,0.05643056],[123.32,8.1117],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[124.23,135.14811037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910307189,[[123.34,0.05643056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[122.42,204.82440446]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[124.23,71.83222476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910307392,[[123.34,0.05643056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[122.42,204.82440446]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.5,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910307588,[[123.34,0.05643056],[123.33,8.111],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,34.3117],[123.39,2.1895],[123.5,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910307788,[[123.34,0.05643056],[123.33,8.111],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927]],[[123.36,0.06063113],[123.37,21.75899832],[123.38,34.3117],[123.39,2.1895],[123.5,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910309897,[[123.34,8.16673056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[123.13,378.34287603]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,42.4201],[123.39,2.1895],[123.5,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910310094,[[123.34,8.16673056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[123.22,134.72695603]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,42.4201],[123.39,2.1895],[123.5,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910310294,[[123.34,8.16673056],[123.31,30.16],[123.3,13.64989832],[123.27,274.0927],[123.25,436.782332]],[[123.36,0.06063113],[123.37,13.64989832],[123.38,42.4201],[123.39,2.1895],[123.5,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910310491,[[123.35,8.11],[123.34,13.70632888],[123.31,30.16],[123.27,596.42905872],[123.25,98.21387328]],[[123.36,0.06063113],[123.39,13.64989832],[123.44,60.59229138],[123.47,248.23048289],[123.48,662.04140361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910310699,[[123.35,8.11],[123.34,43.86632888],[123.32,6.5268],[123.27,590.11635872],[123.25,109.44111961]],[[123.36,0.06063113],[123.41,13.64989832],[123.42,4.1861],[123.43,1.9964],[123.44,13.62248495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910310890,[[123.34,43.86632888],[123.32,6.5268],[123.28,16.2282],[123.27,590.11635872],[123.25,11.22724633]],[[123.41,13.64989832],[123.42,34.3461],[123.43,1.9964],[123.44,13.62248495],[123.46,116.19273776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910311085,[[123.36,13.64989832],[123.34,30.21643056],[123.32,6.5268],[123.28,338.56455872],[123.27,267.78]],[[123.41,13.64989832],[123.42,34.3461],[123.43,1.9964],[123.44,13.62248495],[123.46,116.19273776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910311290,[[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.27,365.96883545]],[[123.41,13.64989832],[123.42,34.3461],[123.43,1.9964],[123.46,129.81522271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910311291,[[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.27,365.96883545]],[[123.41,13.64989832],[123.42,34.3461],[123.43,1.9964],[123.46,129.81522271],[123.63,82.75658933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910311491,[[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.27,365.96883545]],[[123.41,13.64989832],[123.42,34.3461],[123.43,1.9964],[123.46,104.58158424],[123.49,640.00382795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910311697,[[123.39,8.1074],[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.41,13.64989832],[123.42,42.4519],[123.43,1.9964],[123.46,90.95909929],[123.49,640.00382795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910311894,[[123.39,8.1074],[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.41,13.64989832],[123.42,12.2919],[123.43,1.9964],[123.46,90.95909929],[123.49,640.00382795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910312197,[[123.39,8.163721],[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.41,13.70647368],[123.42,42.4519],[123.43,1.9964],[123.46,90.95909929],[123.47,174.58928931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910312387,[[123.39,8.163721],[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.41,13.70647368],[123.42,12.2919],[123.43,32.1564],[123.46,90.95909929],[123.47,147.94897211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910312592,[[123.39,0.056321],[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.41,13.70647368],[123.42,12.2919],[123.43,32.1564],[123.46,90.95909929],[123.47,134.32228973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910312787,[[123.39,0.056321],[123.36,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.41,21.81297368],[123.42,4.1861],[123.43,32.1564],[123.46,90.95909929],[123.47,134.32228973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910312987,[[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.24,655.49970968]],[[123.4,43.80989832],[123.41,0.05657536],[123.42,4.1861],[123.43,1.9964],[123.46,90.95909929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910313193,[[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.24,655.49970968]],[[123.39,13.64989832],[123.4,30.16],[123.41,0.05657536],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910313403,[[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.24,655.49970968]],[[123.39,13.64989832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964],[124.26,150.11320364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910313594,[[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872],[123.24,655.49970968]],[[123.39,21.75769832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964],[123.46,131.1986336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910313895,[[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,383.47354405],[123.27,455.78680613]],[[123.39,21.75769832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964],[123.46,41.65044045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910314098,[[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,383.47354405],[123.27,455.78680613]],[[123.39,21.75769832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964],[123.46,15.02538844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910314302,[[123.36,0.05140534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,383.47354405]],[[123.38,0.05802132],[123.39,21.75769832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910314496,[[123.36,0.05140534],[123.35,21.75949832],[123.34,30.16],[123.32,6.5268],[123.28,383.47354405]],[[123.38,0.05802132],[123.39,21.75769832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910316103,[[123.36,0.05140534],[123.35,21.75949832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.38,0.05802132],[123.39,21.75769832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910316400,[[123.36,0.05140534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.38,0.05802132],[123.39,13.64989832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910316601,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.28,338.56455872]],[[123.38,0.05802132],[123.39,21.75729832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910317504,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,21.75729832],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910318902,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,8.1074],[123.4,30.16],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910318903,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,8.1074],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910319299,[[123.36,8.16040534],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,8.1074],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910319498,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,8.1074],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910319698,[[123.36,0.05140534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[126.16,361.14669155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910320606,[[123.36,8.16080534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,8.1079],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910321106,[[123.36,8.16080534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[124.55,9.96376446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910321707,[[123.36,8.16080534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[124.27,214.29296739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910321901,[[123.36,8.16080534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,8.16612132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[124.27,214.29296739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910322210,[[123.36,8.16080534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,8.16612132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[123.45,267.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910322415,[[123.36,0.05140534],[123.35,21.75959832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,8.16612132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[123.45,267.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910322601,[[123.36,0.05140534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[123.45,267.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910323009,[[123.36,0.05140534],[123.35,21.75959832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[123.45,267.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910323211,[[123.36,0.05140534],[123.35,21.75959832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,8.16642132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[123.45,267.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910323506,[[123.36,0.05140534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,8.16642132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[123.45,269.13096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910323711,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.39,8.1077],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910324011,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910324412,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[124.26,150.11320364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910324810,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,8.16622132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[124.26,150.11320364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910325111,[[123.36,8.16040534],[123.35,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.4,43.80989832],[123.42,4.1861],[123.43,1.9964],[124.26,86.79731803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910325309,[[123.37,21.75859832],[123.36,0.05140534],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.38,0.05802132],[123.41,8.1064],[123.42,47.97599832],[123.43,1.9964],[123.45,267.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910325605,[[123.37,13.64989832],[123.36,0.05140534],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.43,1.9964],[123.44,43.78989832],[123.51,547.45810361],[124.26,7.65246101],[124.27,214.29296739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910325817,[[123.38,8.1076],[123.37,13.64989832],[123.34,30.16],[123.32,6.5268],[123.31,267.66]],[[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.51,547.45810361],[124.26,7.65246101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910326014,[[123.38,8.1076],[123.37,43.78989832],[123.32,6.5268],[123.31,267.66]],[[123.42,8.106],[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.47,26.62505201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910326308,[[123.37,43.78989832],[123.32,6.5268],[123.31,267.66],[121.68,186.9849295],[120.57,160.61841153]],[[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.47,15.78609088],[123.57,8.79651139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910326611,[[123.37,51.89819832],[123.32,6.5268],[123.31,267.66],[123.26,136.13766199],[121.68,186.9849295]],[[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.47,28.0080461],[123.57,8.79651139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910326811,[[123.39,0.06066649],[123.37,51.89819832],[123.32,6.5268],[123.31,267.66],[123.28,349.79180505]],[[123.41,0.06226152],[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.47,48.30807932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910327010,[[123.39,0.06066649],[123.37,51.89819832],[123.32,6.5268],[123.31,589.99635872],[123.28,27.45544633]],[[123.41,0.06226152],[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.47,48.30807932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910327205,[[123.39,0.06066649],[123.37,43.78989832],[123.32,6.5268],[123.31,589.99635872],[123.28,27.45544633]],[[123.41,8.16876152],[123.43,1.9964],[123.44,43.78989832],[123.46,4.1627],[123.47,21.71073918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910327410,[[123.39,0.06066649],[123.38,8.1076],[123.37,43.78989832],[123.32,6.5268],[123.31,589.99635872]],[[123.41,8.16876152],[123.42,13.64989832],[123.43,1.9964],[123.44,30.14],[123.46,4.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910327809,[[123.39,0.06066649],[123.37,43.78989832],[123.32,6.5268],[123.31,589.99635872]],[[123.4,8.1068],[123.41,0.06226152],[123.42,13.64989832],[123.43,1.9964],[123.44,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910328002,[[123.32,36.6668],[123.31,589.99635872],[123.2,32.4784],[123.13,82.14618595]],[[123.4,13.64989832],[123.41,30.20226152],[123.43,1.9964],[123.47,72.66557304],[123.48,543.4660251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910328317,[[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.2,64.9568],[123.13,41.52508595]],[[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,72.66557304],[123.48,543.4660251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910328506,[[123.36,8.1094],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.2,64.9568]],[[123.39,8.1078],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,86.27050025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910329210,[[123.36,8.16706247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.2,64.9568]],[[123.39,8.1078],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,86.27050025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910329416,[[123.36,8.16706247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.2,64.9568]],[[123.39,8.16297272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,86.27050025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910329817,[[123.36,0.05766247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.2,64.9568]],[[123.39,8.16297272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,86.27050025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910330114,[[123.36,0.05766247],[123.35,8.1097],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872]],[[123.38,8.1083],[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910334216,[[123.36,8.16646247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.26,89.81797068]],[[123.39,8.16287272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,84.85979429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910334420,[[123.36,21.81636079],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157],[123.26,89.81797068]],[[123.39,8.16287272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,60.49979429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910335424,[[123.36,21.81636079],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157],[123.27,11.22724633]],[[123.39,8.16287272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,180.46147101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910335624,[[123.36,21.81636079],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157],[123.27,11.22724633]],[[123.39,8.16287272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.46,1.41090614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910335826,[[123.36,13.70756079],[123.35,8.1097],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157]],[[123.38,8.1084],[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910336927,[[123.36,13.70756079],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157]],[[123.38,8.1084],[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910337128,[[123.36,21.81676079],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157]],[[123.38,8.1084],[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910337331,[[123.36,21.81676079],[123.32,36.6668],[123.31,589.99635872],[123.28,114.41587157],[123.26,123.49970968]],[[123.38,8.1084],[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910337729,[[123.36,0.05766247],[123.35,8.1097],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872]],[[123.38,8.1084],[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910339321,[[123.36,8.16696247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872]],[[123.39,8.16277272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[140.05,240.66029907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910339521,[[123.36,8.16696247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.08,796.05365363]],[[123.39,8.16277272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[140.05,240.66029907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910339829,[[123.36,8.16696247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.08,796.05365363]],[[123.39,8.16277272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.99,671.61144868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910340130,[[123.36,0.05766247],[123.34,13.64989832],[123.32,36.6668],[123.31,589.99635872],[123.25,578.81513373]],[[123.39,0.05517272],[123.4,13.64989832],[123.41,34.2857],[123.43,1.9964],[123.47,111.91444285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910340331,[[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872],[123.25,578.81513373]],[[123.39,0.05517272],[123.4,8.1071],[123.41,34.2857],[123.42,13.64989832],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910340926,[[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872],[123.29,11.22724633]],[[123.39,0.05517272],[123.4,8.1071],[123.41,34.2857],[123.42,13.64989832],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910341224,[[123.37,8.1083],[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.41,4.1457],[123.42,43.78989832],[123.43,1.9964],[123.56,32.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910341527,[[123.37,8.1083],[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.41,4.1457],[123.42,43.78989832],[123.43,1.9964],[123.46,1.41087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910341727,[[123.37,8.1083],[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.4,8.1071],[123.41,4.1457],[123.42,43.78989832],[123.43,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910342030,[[123.38,8.1081],[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.42,13.64989832],[123.43,32.1364],[123.48,739.37149315],[123.5,248.23048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910342231,[[123.38,8.1081],[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.42,13.64989832],[123.43,32.1364],[123.45,2.0368],[123.46,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910342430,[[123.38,8.1081],[123.36,13.70756079],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.42,21.75569832],[123.43,32.1364],[123.45,2.0368],[123.46,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910344327,[[123.38,21.75799832],[123.36,0.05766247],[123.35,30.14],[123.32,6.5268],[123.31,589.99635872]],[[123.39,0.05517272],[123.43,30.14],[123.44,13.64989832],[123.45,2.0368],[123.46,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910344535,[[123.4,8.1064],[123.38,43.78989832],[123.36,0.05766247],[123.32,6.5268],[123.31,606.22075872]],[[123.43,8.105],[123.44,30.14],[123.45,15.68669832],[123.46,3.9929],[123.47,105.65045954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910344727,[[123.4,8.1064],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872],[123.1,32.90912314]],[[123.43,8.105],[123.44,30.14],[123.45,15.68669832],[123.46,3.9929],[123.47,92.04553233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910345123,[[123.4,8.1064],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872],[123.3,44.90898533]],[[123.43,8.105],[123.44,30.14],[123.45,15.68669832],[123.46,3.9929],[123.47,71.71468178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910345328,[[123.4,8.1064],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872],[123.3,44.90898533]],[[123.43,8.105],[123.45,15.68669832],[123.46,3.9929],[123.47,71.71468178],[123.48,282.65611156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910345525,[[123.4,8.16147915],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872],[123.3,44.90898533]],[[123.43,8.105],[123.45,45.82669832],[123.46,3.9929],[123.47,71.71468178],[123.48,282.65611156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910345730,[[123.4,8.16147915],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872],[123.3,44.90898533]],[[123.43,8.16160255],[123.45,45.82669832],[123.46,3.9929],[123.47,71.71468178],[123.48,269.03064878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910346033,[[123.4,8.16147915],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872],[123.3,44.90898533]],[[123.43,8.16160255],[123.45,45.82669832],[123.46,3.9929],[123.47,71.71468178],[123.48,267.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910346236,[[123.4,0.05507915],[123.39,8.1071],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872]],[[123.42,8.1054],[123.43,0.05660255],[123.45,45.82669832],[123.46,3.9929],[123.47,71.71468178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910346629,[[123.4,0.05507915],[123.39,8.1071],[123.38,43.78989832],[123.37,6.4374],[123.31,606.22075872]],[[123.42,8.1054],[123.43,13.70650087],[123.45,32.1768],[123.46,3.9929],[123.47,71.71468178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910347235,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.31,606.22075872]],[[123.43,0.05660255],[123.44,8.1044],[123.45,13.64989832],[123.46,3.9929],[123.47,71.71468178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910347433,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.31,606.22075872]],[[123.43,0.05660255],[123.44,8.1044],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910347734,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.31,606.22075872]],[[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.49,103.17365593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910348032,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.31,606.22075872]],[[123.43,0.05660255],[123.45,21.75379832],[123.46,34.1129],[123.47,73.90188178],[123.49,103.17365593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910348328,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.31,606.22075872]],[[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.49,103.17365593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910348535,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.32,21.14929715]],[[123.43,0.05660255],[123.44,8.1045],[123.45,13.64989832],[123.46,3.9929],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910348733,[[123.41,8.1059],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.32,21.14929715]],[[123.43,0.05660255],[123.44,8.1045],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910349833,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,21.14929715],[122.82,715.94650991]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910350239,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,21.14929715],[122.82,715.94650991]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,3.9929],[123.47,73.90188178],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910350441,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[122.82,715.94650991]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[142.9,0.83452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910350644,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.28,380.27922148],[122.82,715.94650991]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,226.81065674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910350941,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.33,11.22724633],[123.32,507.1538595]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,41.64719693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910351136,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.33,11.22724633],[123.32,507.1538595]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,25.8789677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910352238,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.33,11.22724633],[123.32,507.1538595]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,24.46857619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910352439,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.33,11.22724633],[123.32,507.1538595]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,13.62546278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910352939,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,333.56360505],[123.31,407.38410968]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,13.62546278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910353338,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,333.56360505],[123.31,407.38410968]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910353539,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,333.56360505],[123.31,407.38410968]],[[123.43,8.16150255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,41.64719693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910354841,[[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.32,333.56360505],[123.31,407.38410968]],[[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,41.64719693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910355041,[[123.41,8.106],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.32,322.33635872]],[[123.43,0.05660255],[123.44,8.1044],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910356544,[[123.41,8.106],[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.32,322.33635872]],[[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910356730,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,322.33635872]],[[123.43,8.16140255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910356936,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,322.33635872]],[[123.43,8.16140255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.59,573.83041023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910357138,[[123.4,21.81147747],[123.38,30.14],[123.37,6.4374],[123.32,322.33635872],[121.71,307.44873814]],[[123.43,8.16140255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.59,573.83041023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910357746,[[123.4,13.70497747],[123.38,30.14],[123.37,6.4374],[123.32,322.33635872],[121.71,307.44873814]],[[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.52,496.10599315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910357938,[[123.4,0.05507915],[123.39,8.1071],[123.38,43.78989832],[123.37,6.4374],[123.32,391.75103837]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.52,406.5578],[123.53,140.38936323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910358139,[[123.4,0.05507915],[123.39,8.1071],[123.38,43.78989832],[123.37,6.4374],[123.32,391.75103837]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.51,40.23680542],[123.52,406.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910358340,[[123.4,0.05507915],[123.38,51.89739832],[123.37,6.4374],[123.32,391.75103837]],[[123.42,8.1054],[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910358643,[[123.4,0.05507915],[123.38,51.89739832],[123.37,6.4374],[123.32,391.75103837],[123.29,819.34382594]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910358845,[[123.4,0.05507915],[123.38,43.78989832],[123.37,6.4374],[123.32,391.75103837],[123.29,819.34382594]],[[123.42,8.1058],[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910359046,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.32,391.75103837],[123.29,819.34382594]],[[123.42,8.1058],[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910359238,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,391.75103837]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725],[123.52,382.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910359444,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,391.75103837]],[[123.43,21.81160087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725],[123.51,13.62546278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910359640,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,391.75103837]],[[123.43,21.81160087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910360939,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,322.33635872]],[[123.43,21.81160087],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41047725],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910361144,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,322.33635872]],[[123.43,21.81160087],[123.46,34.1129],[123.47,73.90188178],[123.51,40.23680542],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910361345,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,322.33635872]],[[123.43,21.81160087],[123.46,34.1129],[123.47,73.90188178],[123.51,40.23680542],[123.52,471.74599315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910361545,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,322.33635872]],[[123.43,8.16170255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910362540,[[123.4,8.16177915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,322.33635872]],[[123.43,8.16170255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[123.5,1.41044867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910362740,[[123.4,0.05507915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[123.32,322.33635872]],[[123.42,8.1056],[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910362949,[[123.4,0.05507915],[123.39,8.107],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54]],[[123.42,8.1056],[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910363146,[[123.4,0.05507915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54]],[[123.42,8.1056],[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910363442,[[123.4,8.16147915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[122.49,80.30920576]],[[123.43,8.16170255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[125.08,321.43945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910363639,[[123.4,0.05507915],[123.38,43.78989832],[123.37,6.4374],[123.36,267.54],[122.49,80.30920576]],[[123.43,0.05660255],[123.45,13.64989832],[123.46,34.1129],[123.47,73.90188178],[125.08,321.43945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910363833,[[123.4,0.05507915],[123.38,21.75739832],[123.37,6.4374],[123.36,267.54],[122.49,80.30920576]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.51,64.59680542],[123.52,471.74599315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910364040,[[123.4,0.05507915],[123.38,51.87739832],[123.37,6.4374],[123.36,267.54],[122.49,80.30920576]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.51,64.59680542],[123.52,471.74599315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910364847,[[123.4,0.05507915],[123.38,51.87739832],[123.37,6.4374],[123.36,267.54],[122.49,80.30920576]],[[123.43,13.70650087],[123.46,34.1129],[123.47,73.90188178],[123.49,16.2026],[123.51,64.59680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910365048,[[123.4,0.05507915],[123.38,13.64989832],[123.37,10.2748],[123.36,267.54],[123.29,728.115378]],[[123.43,13.70650087],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026],[123.51,40.23680542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910365243,[[123.4,0.05507915],[123.38,13.64989832],[123.37,10.2748],[123.36,297.66],[123.33,4.1295]],[[123.43,43.82650087],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026],[123.5,25.77044867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910365439,[[123.4,0.05507915],[123.38,13.64989832],[123.37,10.2748],[123.36,297.66],[123.33,4.1295]],[[123.41,8.1061],[123.43,43.82650087],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910365639,[[123.4,0.05507915],[123.38,21.75779832],[123.37,2.1664],[123.36,297.66],[123.33,4.1295]],[[123.41,8.1061],[123.43,43.82650087],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910366241,[[123.4,0.05507915],[123.38,13.64989832],[123.37,2.1664],[123.36,297.66],[123.33,4.1295]],[[123.43,43.82650087],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026],[123.52,479.90819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910366441,[[123.4,0.05507915],[123.38,13.64989832],[123.37,2.1664],[123.36,297.66],[123.33,4.1295]],[[123.43,13.70650087],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026],[123.52,455.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910366642,[[123.4,8.16157915],[123.38,13.64989832],[123.37,2.1664],[123.36,297.66],[123.33,4.1295]],[[123.43,13.70650087],[123.45,30.12],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910366942,[[123.4,0.05507915],[123.38,13.64989832],[123.37,2.1664],[123.36,297.66],[123.33,4.1295]],[[123.43,13.70650087],[123.45,30.12],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910367150,[[123.4,8.16137915],[123.38,13.64989832],[123.37,2.1664],[123.36,297.66],[123.33,4.1295]],[[123.43,8.16170255],[123.45,43.76989832],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910367348,[[123.4,8.16137915],[123.38,15.81479832],[123.37,2.1664],[123.36,297.66],[123.33,2.1257]],[[123.43,8.16170255],[123.45,43.76989832],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910367545,[[123.4,0.05507915],[123.38,15.81479832],[123.37,2.1664],[123.36,267.54],[123.33,2.1257]],[[123.43,0.05660255],[123.45,43.76989832],[123.46,3.9929],[123.47,73.90188178],[123.49,16.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910367848,[[123.41,8.106],[123.4,0.05507915],[123.39,30.12],[123.38,17.94279832],[123.37,2.1664]],[[123.43,0.05660255],[123.44,8.1047],[123.45,43.76989832],[123.46,3.9929],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910368036,[[123.41,8.106],[123.4,13.70497747],[123.39,30.12],[123.38,4.2929],[123.37,2.1664]],[[123.43,0.05660255],[123.44,8.1047],[123.45,43.76989832],[123.46,3.9929],[123.47,73.90188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910369453,[[123.41,8.106],[123.4,13.70497747],[123.39,30.12],[123.38,4.2929],[123.37,2.1664]],[[123.43,0.05660255],[123.44,8.1047],[123.45,13.64989832],[123.46,3.9929],[123.47,104.02188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910370353,[[123.4,13.70497747],[123.39,30.12],[123.38,4.2929],[123.37,2.1664]],[[123.43,0.05660255],[123.45,13.64989832],[123.47,104.02188178],[123.53,201.36015981],[123.56,335.80572434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910370550,[[123.42,13.64989832],[123.4,0.05507915],[123.39,30.12],[123.38,4.2929],[123.37,2.1664]],[[123.46,8.1031],[123.47,87.5517801],[123.48,30.12],[123.5,2.1342],[123.52,89.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910370744,[[123.42,13.64989832],[123.39,30.12],[123.38,4.2929],[123.37,2.1664],[122.5,60.26783409]],[[123.46,8.1031],[123.47,15.83709832],[123.48,30.12],[123.5,4.16],[123.51,13.62546278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910371344,[[123.42,13.64989832],[123.39,30.12],[123.38,4.2929],[123.37,2.1664],[123.12,32.89353063]],[[123.46,8.1031],[123.47,15.83709832],[123.5,4.16],[123.53,241.59696523],[123.98,4.8931599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910371544,[[123.42,13.64989832],[123.39,30.12],[123.38,4.2929],[123.37,2.1664],[123.12,32.89353063]],[[123.46,8.1031],[123.47,13.64989832],[123.48,30.12],[123.5,6.138],[123.53,241.59696523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910371752,[[123.43,8.16117905],[123.42,13.64989832],[123.39,30.12],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.46,8.1031],[123.47,13.64989832],[123.48,30.12],[123.5,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910372556,[[123.43,0.05687905],[123.42,51.87509832],[123.38,4.2929],[123.37,2.1664],[122.24,40.73196096]],[[123.45,0.05230052],[123.46,8.1031],[123.47,13.64989832],[123.49,30.12],[123.5,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910372750,[[123.43,0.05687905],[123.42,51.87509832],[123.38,4.2929],[123.37,2.1664],[123.34,11.22724633]],[[123.45,8.15590052],[123.47,13.64989832],[123.49,30.12],[123.5,6.138],[123.53,56.43350542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910372949,[[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664],[123.34,11.22724633]],[[123.45,8.15590052],[123.47,13.64989832],[123.49,30.12],[123.5,6.138],[123.53,128.11312613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910373357,[[123.43,0.05687905],[123.42,43.76989832],[123.41,8.1057],[123.38,4.2929],[123.37,2.1664]],[[123.45,8.15590052],[123.47,13.64989832],[123.49,30.12],[123.5,6.138],[123.53,128.11312613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910373550,[[123.43,0.05687905],[123.42,30.12],[123.41,21.75559832],[123.38,4.2929],[123.37,2.1664]],[[123.45,8.15590052],[123.47,13.64989832],[123.49,30.12],[123.5,6.138],[123.53,128.11312613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910373756,[[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664],[123.35,16.2201]],[[123.45,0.05230052],[123.48,21.75169832],[123.49,30.1],[123.5,6.138],[123.53,111.91642613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910373948,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.48,13.64989832],[123.49,30.1],[123.5,6.138],[123.53,111.91642613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910374547,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.48,13.64989832],[123.5,36.238],[123.53,111.91642613],[146.11,0.80069371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910374747,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.47,8.1026],[123.48,13.64989832],[123.5,36.238],[123.53,111.91642613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910375145,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.47,8.1026],[123.48,13.64989832],[123.5,36.238],[123.53,98.29096335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910375350,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.47,8.1026],[123.48,13.64989832],[123.5,36.238],[123.53,26.61134264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910376355,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.47,8.1026],[123.48,13.64989832],[123.5,36.238],[123.53,13.59477958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910376954,[[123.44,8.1041],[123.43,0.05687905],[123.42,43.76989832],[123.38,4.2929],[123.37,2.1664]],[[123.45,0.05230052],[123.47,8.1026],[123.48,13.64989832],[123.5,36.238],[123.55,129.75431537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910378152,[[123.44,8.1041],[123.43,13.70677737],[123.42,30.12],[123.38,326.62925872],[123.37,2.1664]],[[123.45,0.05230052],[123.49,13.64989832],[123.5,6.138],[123.55,129.75431537],[123.58,56.48114086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910378353,[[123.46,8.1024],[123.44,13.64989832],[123.43,0.05687905],[123.42,30.12],[123.38,326.62925872]],[[123.5,13.64989832],[123.55,129.75431537],[123.58,56.48114086],[123.62,89.1023],[151.11,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910378552,[[123.45,43.74989832],[123.44,2.1156],[123.43,4.1536],[123.38,322.33635872],[123.37,98.12150373]],[[123.53,36.2246],[123.55,129.75431537],[123.58,56.48114086],[123.6,627.66572434],[123.61,449.33145922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910378755,[[123.45,43.74989832],[123.44,2.1156],[123.43,4.1536],[123.38,322.33635872],[123.36,278.76724633]],[[123.51,13.64989832],[123.53,36.2246],[123.55,13.59477958],[123.56,301.29577995],[123.57,589.87048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910378956,[[123.45,43.74989832],[123.44,2.1156],[123.43,4.1536],[123.38,322.33635872],[123.36,278.76724633]],[[123.5,13.64989832],[123.53,36.2246],[123.55,13.59477958],[123.56,301.29577995],[123.57,589.87048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910379351,[[123.45,43.74989832],[123.44,2.1156],[123.43,4.1536],[123.38,322.33635872],[123.36,278.76724633]],[[123.5,13.64989832],[123.53,36.2246],[123.56,314.89055953],[123.57,589.87048289],[124.04,27.19658602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910379553,[[123.46,0.05950148],[123.45,43.74989832],[123.44,2.1156],[123.43,4.1536],[123.38,322.33635872]],[[123.49,8.16058826],[123.5,13.64989832],[123.53,36.2246],[123.56,314.89055953],[123.57,589.87048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910380154,[[123.46,0.05950148],[123.45,13.64989832],[123.44,2.1156],[123.43,4.1536],[123.38,322.33635872]],[[123.49,0.05928826],[123.5,13.64989832],[123.53,6.1246],[123.56,314.89055953],[123.57,589.87048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910380355,[[123.46,0.05950148],[123.44,15.76549832],[123.43,4.1536],[123.38,322.33635872],[123.12,51.82815827]],[[123.49,13.70918658],[123.53,6.1246],[123.56,314.89055953],[123.57,589.87048289],[123.89,66.62508069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910380552,[[123.46,0.05950148],[123.44,15.76549832],[123.43,4.1536],[123.38,322.33635872],[123.12,51.82815827]],[[123.49,13.70918658],[123.53,6.1246],[123.56,314.89055953],[123.57,589.87048289],[123.59,449.83777201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910380861,[[123.46,0.05950148],[123.44,15.76549832],[123.43,4.1536],[123.38,322.33635872],[122.92,84.7216889]],[[123.49,13.70918658],[123.53,6.1246],[123.56,314.89055953],[123.57,589.87048289],[123.59,449.83777201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910381760,[[123.46,0.05950148],[123.44,23.86939832],[123.43,4.1536],[123.38,322.33635872],[122.92,84.7216889]],[[123.47,8.1022],[123.48,13.64989832],[123.49,0.05928826],[123.53,6.1246],[123.56,314.89055953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910382460,[[123.46,0.05950148],[123.44,23.86939832],[123.43,4.1536],[123.38,322.33635872],[123.37,11.22724633]],[[123.47,8.1022],[123.48,13.64989832],[123.49,0.05928826],[123.53,6.1246],[123.56,40.17890657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910382650,[[123.46,0.05950148],[123.44,8.1039],[123.43,15.67339832],[123.38,322.33635872],[123.37,11.22724633]],[[123.47,8.1022],[123.48,13.64989832],[123.49,0.05928826],[123.53,6.1246],[123.56,13.59477958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910382852,[[123.46,0.05950148],[123.44,8.1039],[123.43,15.67339832],[123.39,102.24905812],[123.38,322.33635872]],[[123.47,8.1022],[123.48,13.64989832],[123.49,0.05928826],[123.53,6.1246],[123.57,430.53890657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910383153,[[123.46,0.05950148],[123.43,8.1044],[123.42,13.64989832],[123.39,102.24905812],[123.38,322.33635872]],[[123.47,21.75209832],[123.49,0.05928826],[123.53,6.1246],[123.57,430.53890657],[123.61,477.78030977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910383353,[[123.46,0.05950148],[123.43,8.1044],[123.42,13.64989832],[123.4,2.1376],[123.39,102.24905812]],[[123.47,21.75209832],[123.49,0.05928826],[123.53,6.1246],[123.57,430.53890657],[123.61,477.78030977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910384754,[[123.46,0.05950148],[123.42,13.64989832],[123.4,2.1376],[123.39,102.24905812],[122.31,36.15096559]],[[123.47,21.75209832],[123.49,0.05928826],[123.53,6.1246],[123.57,430.53890657],[123.61,477.78030977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910384966,[[123.46,0.05950148],[123.44,8.104],[123.42,13.64989832],[123.4,2.1376],[123.39,102.24905812]],[[123.47,21.75209832],[123.49,0.05928826],[123.53,6.1246],[123.57,430.53890657],[123.61,477.78030977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910385258,[[123.46,0.05950148],[123.4,2.1376],[123.39,102.24905812],[123.35,244.95385584],[123.34,224.54492672]],[[123.49,0.05928826],[123.53,6.1246],[123.57,40.17890657],[123.58,89.54819315],[123.61,469.66230977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910385458,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.36,11.22724633],[123.35,160.24200962]],[[123.49,0.05928826],[123.52,1.4526827],[123.53,6.1246],[123.57,103.14297273],[123.58,134.32228973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910385660,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.36,11.22724633],[123.35,160.24200962]],[[123.49,0.05928826],[123.52,1.4526827],[123.53,6.1246],[123.57,161.21095934],[123.58,134.32228973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910385857,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.36,11.22724633],[123.35,160.24200962]],[[123.49,0.05928826],[123.53,6.1246],[123.57,161.21095934],[123.58,160.90641672],[123.59,239.55470691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910386258,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.36,11.22724633],[123.35,160.24200962]],[[123.49,0.05928826],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963],[123.59,225.95992733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910387057,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.35,44.90898533],[123.34,110.93386093]],[[123.49,0.05928826],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963],[123.59,225.95992733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910387461,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.35,44.90898533],[123.34,110.93386093]],[[123.49,0.05928826],[123.52,1.45214506],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910387962,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.35,44.90898533],[123.34,89.81797068]],[[123.49,0.05928826],[123.51,1.45209093],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910388158,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.35,44.90898533],[123.34,89.81797068]],[[123.49,0.05928826],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910388159,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.35,44.90898533],[123.34,89.81797068]],[[123.49,0.05928826],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963],[125.7,70.80017899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910388364,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.35,44.90898533],[123.34,89.81797068]],[[123.49,0.05928826],[123.52,1.45208402],[123.53,6.1246],[123.57,161.21095934],[123.58,174.5011963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910388564,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,101.04521701],[123.33,168.40869503]],[[123.49,0.05928826],[123.52,1.45208402],[123.53,6.1246],[123.56,89.54819315],[123.57,429.85553881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910388759,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,11.22724633],[123.33,123.49970968]],[[123.49,0.05928826],[123.52,1.45208402],[123.53,6.1246],[123.56,89.54819315],[123.57,456.4396658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910388957,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,11.22724633],[123.33,123.49970968]],[[123.49,0.05928826],[123.52,1.45208402],[123.53,6.1246],[123.56,100.36409091],[123.57,373.96100185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910389157,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,11.22724633],[123.33,123.49970968]],[[123.49,0.05928826],[123.52,1.45208402],[123.53,6.1246],[123.56,89.54819315],[123.57,398.37167919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910389466,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,11.22724633],[123.33,123.49970968]],[[123.49,0.05928826],[123.51,1.45196252],[123.53,6.1246],[123.56,89.54819315],[123.57,398.37167919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910389652,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,11.22724633],[123.33,123.49970968]],[[123.49,0.05928826],[123.53,6.1246],[123.54,71.67664363],[123.56,89.54819315],[123.57,398.37167919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910389860,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.34,11.22724633],[123.33,123.49970968]],[[123.49,0.05928826],[123.52,1.45197776],[123.53,6.1246],[123.54,71.67664363],[123.56,116.13232014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910390253,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.33,44.90898533],[123.32,110.94372904]],[[123.49,0.05928826],[123.52,1.45197776],[123.53,6.1246],[123.54,71.67664363],[123.55,89.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910391163,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.33,44.90898533],[123.32,89.81797068]],[[123.49,0.05928826],[123.52,1.45197776],[123.53,6.1246],[123.54,71.67664363],[123.55,89.54819315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910391357,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.33,44.90898533],[123.32,89.81797068]],[[123.49,0.05928826],[123.53,6.1246],[123.55,89.54819315],[123.9,671.61144868],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910391556,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.33,44.90898533],[123.32,89.81797068]],[[123.49,0.05928826],[123.52,1.45188422],[123.53,6.1246],[123.55,89.54819315],[123.56,147.91706931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910391960,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.33,44.90898533],[123.32,89.81797068]],[[123.49,0.05928826],[123.52,1.45188422],[123.53,6.1246],[123.55,89.54819315],[123.56,134.32228973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910393368,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.33,11.22724633],[123.32,123.49970968]],[[123.49,0.05928826],[123.52,1.45188422],[123.53,6.1246],[123.54,89.54819315],[123.55,134.32228973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910394569,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463]],[[123.49,0.05928826],[123.52,1.45188422],[123.53,6.1246],[123.55,134.32228973],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910394757,[[123.46,0.05950148],[123.4,2.1376],[123.39,4.1463],[123.31,54.41924188]],[[123.49,0.05928826],[123.52,1.45188422],[123.53,6.1246],[155.56,200.0],[156.67,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910394955,[[123.46,0.05950148],[123.39,4.1463],[123.31,21.12575836],[123.3,257.83841024],[122.88,594.25584743]],[[123.49,0.05928826],[123.51,1.45162244],[123.53,6.1246],[124.57,10.3507274],[124.58,53.14007958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910395156,[[123.46,0.05950148],[123.39,4.1463],[123.32,2.1749],[123.3,245.67068508],[122.88,561.3623168]],[[123.49,0.05928826],[123.53,6.1246],[124.57,10.3507274],[124.58,53.14007958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910395157,[[123.46,0.05950148],[123.39,4.1463],[123.32,2.1749],[123.3,245.67068508],[122.88,561.3623168]],[[123.49,0.05928826],[123.5,1.45162244],[123.53,6.1246],[123.56,239.63871212],[123.58,24.41067734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910395363,[[123.46,0.05950148],[123.39,4.1463],[123.32,2.1749],[123.3,21.12575836]],[[123.49,1.5109107],[123.53,6.1246],[123.57,15.76822923],[123.58,24.41067734],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910395563,[[123.46,0.05950148],[123.39,4.1463],[123.32,2.1749],[122.85,87.32400047]],[[123.48,7.61122244],[123.49,0.05928826],[123.6,40.17890657],[123.61,1.59049343],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910395858,[[123.46,0.05950148],[123.39,4.1463],[123.32,2.1749],[122.86,33.30471148],[122.85,54.01928899]],[[123.48,6.1596],[123.49,0.05928826],[123.6,40.17890657],[123.61,1.59049343],[123.98,4.8931599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396162,[[123.32,2.1749],[122.87,54.43046984],[122.85,32.89353063],[122.53,51.82815827],[122.24,66.63184549]],[[123.48,6.1596],[123.49,0.05928826],[123.59,17.17944429],[123.6,24.41067734],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396367,[[123.33,4.1144],[123.32,2.1749],[122.88,33.30471148],[122.87,21.12575836],[122.85,32.89353063]],[[123.48,6.1596],[123.59,17.17944429],[123.6,24.41067734],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396368,[[123.33,4.1144],[123.32,2.1749],[122.88,33.30471148],[122.87,21.12575836],[122.85,32.89353063]],[[123.47,1.45159051],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396567,[[123.33,4.1144],[123.32,2.1749],[122.87,21.12575836],[122.85,32.89353063]],[[123.47,1.45159051],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396568,[[123.33,4.1144],[123.32,2.1749],[122.89,54.43046984],[122.84,32.89353063],[122.54,23.69904098]],[[123.47,1.45159051],[123.48,6.1596],[123.59,41.59012163],[123.61,1.59049343],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396763,[[123.33,4.1144],[123.32,2.1749],[122.9,33.30471148],[122.89,21.12575836],[122.84,32.89353063]],[[123.47,1.45159051],[123.48,6.1596],[123.59,15.00599464],[123.6,26.58412699],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910396961,[[123.33,4.1144],[123.32,2.1749],[122.91,33.30471148],[122.89,21.12575836],[122.84,32.89353063]],[[123.47,1.45159051],[123.48,6.1596],[123.59,41.59012163],[123.61,1.59049343],[125.07,133.35935372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910397164,[[123.33,4.1144],[123.32,2.1749],[122.92,54.43046984],[122.84,32.89353063],[122.16,2.97991631]],[[123.48,6.1596],[123.59,1.41121506],[123.6,40.17890657],[123.61,1.59049343],[124.01,21.14206097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910397364,[[123.33,4.1144],[123.32,2.1749],[122.93,33.30471148],[122.92,21.12575836],[122.84,32.89353063]],[[123.47,1.45177769],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910397561,[[123.39,0.05737157],[123.33,4.1144],[123.32,2.1749],[122.94,33.30471148],[122.92,21.12575836]],[[123.41,0.05740882],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910397762,[[123.33,4.1144],[123.32,2.1749],[122.95,33.30471148],[122.92,21.12575836],[122.57,51.82815827]],[[123.48,6.1596],[123.59,17.17944429],[123.6,24.41067734],[123.61,1.59049343],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910397962,[[123.36,0.05220116],[123.33,4.1144],[123.32,2.1749],[122.96,33.30471148],[122.92,21.12575836]],[[123.38,0.05243436],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910398168,[[123.33,4.1144],[123.32,2.1749],[122.97,33.30471148],[122.96,21.12575836],[122.58,51.82815827]],[[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910398363,[[123.33,4.1144],[123.32,2.1749],[122.98,33.30471148],[122.96,21.12575836],[122.58,51.82815827]],[[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343],[125.07,14.64206819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910398568,[[123.34,0.0533823],[123.33,4.1144],[123.32,2.1749],[122.99,33.30471148],[122.96,21.12575836]],[[123.37,0.05998541],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910398769,[[123.33,4.1144],[123.32,2.1749],[123.0,33.30471148],[122.99,21.12575836]],[[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343],[124.55,63.10384404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910398969,[[123.34,0.05974803],[123.33,4.1144],[123.32,2.1749],[123.01,33.30471148],[122.99,21.12575836]],[[123.37,0.05859258],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910399166,[[123.33,4.1144],[123.32,2.1749],[123.02,33.30471148],[122.99,21.12575836]],[[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910399365,[[123.34,0.06125234],[123.33,4.1144],[123.32,2.1749],[123.03,54.43046984],[122.61,51.82815827]],[[123.37,0.06088612],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910399572,[[123.33,4.1144],[123.32,2.1749],[123.03,54.43046984],[122.61,51.82815827]],[[123.37,0.06088612],[123.48,6.1596],[123.59,27.99534205],[123.6,13.59477958],[123.61,1.59049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910399573,[[123.33,4.1144],[123.32,2.1749],[123.04,33.30471148],[123.03,21.12575836],[122.61,51.82815827]],[[123.48,6.1596],[123.59,17.17944429],[123.6,24.41067734],[123.61,1.59049343],[126.19,158.28971404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741910399776,[[123.34,0.05304233],[123.33,4.1144],[123.32,2.1749],[123.05,54.43046984],[122.62,51.82815827]],[[123.37,0.05664035],[123.48,6.1596],[123.59,17.17944429],[123.6,24.41067734],[123.61,1.59049343]]]