{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741737601270,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[125.05,32.94791957],[124.65,51.64560047]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.54,17.26538686],[125.55,19.07374436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737601472,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.66,50.99349862],[124.65,28.06049623]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.54,23.25025377],[125.76,13.08887745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737601663,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.67,17.78620932],[124.66,33.2072893]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.75,19.07374436],[125.76,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737601864,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.68,17.78620932],[124.67,33.2072893]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.74,19.07374436],[125.75,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737602072,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.69,32.94791957],[124.67,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.73,19.07374436],[125.75,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737602264,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.7,32.94791957],[124.67,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.72,19.07374436],[125.75,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737602470,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.71,32.94791957],[124.7,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.71,5.98486691],[125.72,30.35426431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737602673,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.72,50.99349862],[124.41,27.66769299]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.7,19.07374436],[125.72,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737602868,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.73,32.94791957],[124.72,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.69,19.07374436],[125.7,19.07374436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737602869,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.73,32.94791957],[124.72,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.69,19.07374436],[125.7,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737603073,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.74,32.94791957],[124.73,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.68,19.07374436],[125.69,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737603373,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.75,32.94791957],[124.73,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.67,19.07374436],[125.69,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737603573,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.76,32.94791957],[124.73,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.66,19.07374436],[125.69,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737603775,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.77,32.94791957],[124.76,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.65,19.07374436],[125.66,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737603973,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.78,32.94791957],[124.76,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.64,19.07374436],[125.66,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737604275,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.79,50.99349862],[124.47,51.25279723]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.63,36.33913122],[125.95,7.97982255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737604471,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.8,32.94791957],[124.79,18.04557905]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.62,19.07374436],[125.63,17.26538686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737604770,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.81,32.94791957],[124.79,18.04557905]],[[125.36,0.05355494],[125.39,2.0637],[125.4,2.0728],[125.61,36.33913122],[125.94,7.97982255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737604975,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[124.82,32.94791957],[124.81,18.04557905]],[[125.36,0.05355494],[125.47,192.0],[125.6,43.03374436],[125.61,19.40698686],[126.23,28.34029859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737605177,[[125.33,192.45282934],[125.29,4.1492],[125.28,2.0707],[124.83,32.94791957],[124.81,18.04557905]],[[125.46,2.1416],[125.59,5.98486691],[125.6,4.2105],[125.61,17.26538686],[125.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737605477,[[125.34,267.5814],[125.33,190.0],[125.21,1579.98],[124.87,2633.3],[124.84,32.94791957]],[[125.46,36.7121],[125.54,23.96],[125.55,263.32],[125.58,5.98486691],[125.6,13.08887745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737605673,[[125.34,295.8664],[125.33,190.0],[125.29,2.075],[125.21,1579.98],[125.11,7.987]],[[125.46,36.7121],[125.54,23.96],[125.55,263.32],[125.57,13.97186691],[125.59,30.35426431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737605979,[[125.34,295.8664],[125.33,190.0],[125.29,2.075],[125.21,1579.98],[125.11,7.987]],[[125.46,36.7121],[125.52,23.96],[125.53,7.987],[125.55,263.32],[125.56,5.98486691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737606168,[[125.34,295.8664],[125.29,2.075],[125.21,1771.98],[125.11,7.987],[124.15,2.93161568]],[[125.46,36.7121],[125.52,23.96],[125.53,199.987],[125.55,263.32],[125.57,5.98486691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737606376,[[125.39,0.05801012],[125.34,295.8664],[125.29,2.075],[125.21,1795.94],[125.2,88.03485112]],[[125.46,36.7121],[125.52,23.96],[125.53,199.987],[125.55,263.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737606377,[[125.39,0.05801012],[125.34,295.8664],[125.29,2.075],[125.21,1795.94],[125.2,88.03485112]],[[125.41,0.05689639],[125.46,36.7121],[125.48,10.94858877],[125.49,144.39447654],[125.5,131.38306532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737606576,[[125.39,0.05801012],[125.34,295.8664],[125.29,2.075],[125.22,33.23969413],[125.21,1795.94]],[[125.41,0.05689639],[125.42,30.36],[125.46,6.3521],[125.48,202.94858877],[125.49,120.43447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737606777,[[125.39,0.05801012],[125.34,295.8664],[125.29,2.075],[125.22,33.23969413],[125.21,1795.94]],[[125.41,4.26159311],[125.42,30.36],[125.46,2.1416],[125.48,202.94858877],[125.49,120.43447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737607574,[[125.39,0.05801012],[125.37,30.36],[125.34,265.5064],[125.29,2.075],[125.22,33.23969413]],[[125.41,0.05109311],[125.46,2.1416],[125.48,202.94858877],[125.49,120.43447654],[125.54,328.45766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737607775,[[125.39,0.05801012],[125.37,30.36],[125.34,265.5064],[125.29,192.075],[125.23,17.8140473]],[[125.41,0.05109311],[125.45,4.0811],[125.46,32.5016],[125.48,202.94858877],[125.49,120.43447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737607981,[[125.39,0.05801012],[125.37,30.36],[125.35,1.9984],[125.34,265.5064],[125.29,190.0]],[[125.41,0.05109311],[125.45,4.0811],[125.46,32.5016],[125.48,202.94858877],[125.49,120.43447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737608483,[[125.39,0.05801012],[125.37,30.36],[125.34,265.5064],[125.29,190.0],[124.41,62.92140893]],[[125.41,0.05109311],[125.45,4.0811],[125.46,32.5016],[125.48,202.94858877],[125.49,120.43447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737608673,[[125.39,0.05801012],[125.37,30.36],[125.34,265.5064],[125.3,1.9984],[125.29,190.0]],[[125.41,0.05109311],[125.45,4.0811],[125.46,32.5016],[125.48,202.94858877],[125.49,120.43447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737609476,[[125.34,295.8664],[125.3,1.9984],[125.29,190.0],[123.6,94.3821134]],[[125.41,0.05109311],[125.43,30.36],[125.45,4.0811],[125.46,2.1416],[125.48,202.94858877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737609673,[[125.34,295.8664],[125.31,2.1685],[125.3,1.9984],[125.29,190.0],[124.38,62.92140893]],[[125.41,0.05109311],[125.43,30.36],[125.45,4.0811],[125.46,2.1416],[125.48,202.94858877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737609876,[[125.34,295.8664],[125.31,2.1685],[125.3,1.9984],[125.29,190.0],[124.38,62.92140893]],[[125.41,0.05109311],[125.45,34.4411],[125.46,2.1416],[125.48,202.94858877],[125.5,154.69361436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737610085,[[125.34,295.8664],[125.31,2.1685],[125.3,1.9984],[125.29,190.0],[125.26,88.03485112]],[[125.41,0.05109311],[125.45,34.4411],[125.46,2.1416],[125.48,192.0],[125.5,23.31054904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737610382,[[125.35,21.85693774],[125.34,295.8664],[125.31,2.1685],[125.3,23.85533774],[125.29,190.0]],[[125.41,0.05109311],[125.45,34.4411],[125.46,23.99853774],[125.48,192.0],[125.5,17.32881105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737610579,[[125.35,21.85693774],[125.34,295.8664],[125.31,2.1685],[125.3,23.85533774],[125.29,190.0]],[[125.41,0.05109311],[125.45,34.4411],[125.46,23.99853774],[125.48,192.0],[125.5,5.98173799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737610883,[[125.37,0.05875511],[125.35,21.85693774],[125.34,295.8664],[125.31,2.1685],[125.3,23.85533774]],[[125.41,0.05109311],[125.45,34.4411],[125.46,23.99853774],[125.48,192.0],[125.5,5.98173799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737611083,[[125.38,30.36],[125.37,0.05875511],[125.35,21.85693774],[125.34,265.5064],[125.31,2.1685]],[[125.41,0.05109311],[125.45,34.4411],[125.46,23.99853774],[125.48,192.0],[125.51,291.13867573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737611279,[[125.38,30.36],[125.37,0.05875511],[125.35,21.85693774],[125.34,265.5064],[125.31,2.1685]],[[125.41,0.05109311],[125.44,21.85693774],[125.45,34.4411],[125.46,2.1416],[125.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737611778,[[125.37,0.05875511],[125.34,265.5064],[125.33,21.85693774],[125.31,2.1685],[124.39,78.65176083]],[[125.41,0.05109311],[125.44,21.85693774],[125.45,4.0811],[125.46,2.1416],[125.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737612085,[[125.37,0.05875511],[125.34,263.32],[125.33,30.34],[125.31,24.02543774],[125.3,1.9984]],[[125.4,21.85693774],[125.41,0.05109311],[125.43,30.34],[125.44,21.85693774],[125.45,4.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737612280,[[125.37,0.05875511],[125.34,263.32],[125.31,24.02543774],[125.3,4.0753],[124.39,62.92140893]],[[125.4,56.35183774],[125.41,0.05109311],[125.44,21.85693774],[126.29,0.68526442],[126.32,62.61570026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737612483,[[125.34,263.32],[125.32,30.34],[125.31,2.1685],[125.3,4.0753],[125.29,211.85693774]],[[125.4,56.35183774],[125.41,0.05109311],[125.44,21.85693774],[125.51,271.287],[125.53,43.7943551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737612681,[[125.34,263.32],[125.32,30.34],[125.31,2.1685],[125.3,4.0753],[125.29,21.85693774]],[[125.4,56.35183774],[125.44,21.85693774],[125.46,23.96],[125.47,192.0],[125.5,44.4532724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737612881,[[125.34,263.32],[125.32,30.34],[125.3,4.0753],[125.29,21.85693774],[124.37,62.92140893]],[[125.4,56.35183774],[125.44,21.85693774],[125.46,23.96],[125.47,192.0],[125.5,44.4532724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737613083,[[125.34,263.32],[125.32,30.34],[125.31,21.85693774],[125.3,4.0753],[125.28,90.10435112]],[[125.4,56.35183774],[125.44,21.85693774],[125.47,192.0],[125.5,44.4532724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737613084,[[125.34,263.32],[125.32,30.34],[125.31,21.85693774],[125.3,4.0753],[125.28,90.10435112]],[[125.4,56.35183774],[125.44,21.85693774],[125.47,215.96],[125.5,36.4662724],[125.52,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737613583,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.33,21.85693774],[125.3,4.0753]],[[125.38,0.06137011],[125.4,4.1549],[125.42,52.19693774],[125.47,192.0],[125.48,10.94858877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737614181,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.31,21.85693774],[125.3,4.0753]],[[125.38,0.06137011],[125.4,4.1549],[125.42,52.19693774],[125.44,21.85693774],[125.47,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737614380,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.31,21.85693774],[125.3,4.0753]],[[125.38,0.06137011],[125.4,26.01183774],[125.42,30.34],[125.44,21.85693774],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737614578,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.31,21.85693774],[125.3,4.0753]],[[125.38,0.06137011],[125.4,4.1549],[125.42,52.19693774],[125.47,192.0],[125.67,7.97720827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737615484,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.33,21.85693774],[125.3,4.0753]],[[125.38,0.06137011],[125.4,2.0082],[125.42,21.85693774],[125.47,192.0],[125.5,179.20224232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737615682,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.33,21.85693774],[125.3,25.93223774]],[[125.38,0.06137011],[125.44,52.19693774],[125.46,2.041],[125.47,192.0],[125.5,155.24224232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737615879,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.33,21.85693774],[125.3,25.93223774]],[[125.38,0.06137011],[125.44,52.19693774],[125.46,4.0372],[125.47,192.0],[125.5,155.24224232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737616079,[[125.36,0.05673237],[125.35,30.34],[125.34,263.32],[125.33,21.85693774],[125.3,25.93223774]],[[125.38,0.06137011],[125.44,52.19693774],[125.46,4.0372],[125.47,192.0],[125.48,43.7943551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737616986,[[125.36,0.05673237],[125.28,192.0695],[125.27,263.26],[125.25,88.03485112],[125.22,277.10890977]],[[125.38,0.06137011],[125.4,21.85693774],[125.44,45.81693774],[125.46,4.0372],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737617292,[[125.29,30.34],[125.28,216.00943774],[125.27,263.26],[125.26,22.12699764],[125.25,88.03485112]],[[125.38,52.25830785],[125.39,4.3535],[125.44,45.81693774],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737617293,[[125.29,30.34],[125.28,216.00943774],[125.27,263.26],[125.26,22.12699764],[125.25,88.03485112]],[[125.38,52.25830785],[125.39,4.3535],[125.44,45.81693774],[125.47,192.0],[125.51,482.27177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737617588,[[125.29,30.34],[125.28,26.00943774],[125.27,263.26],[125.26,22.12699764],[125.25,88.03485112]],[[125.38,52.19693774],[125.39,4.3535],[125.43,455.26],[125.44,45.81693774],[125.51,218.97177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737617888,[[125.29,30.34],[125.28,26.00943774],[125.27,263.26],[125.26,22.12699764],[125.25,88.03485112]],[[125.38,52.19693774],[125.39,4.3535],[125.43,461.24173799],[125.44,45.81693774],[125.49,104.93790191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737618084,[[125.29,30.34],[125.28,26.00943774],[125.27,263.26],[125.26,22.12699764],[125.25,88.03485112]],[[125.38,52.19693774],[125.39,4.3535],[125.43,478.59092969],[125.44,45.81693774],[125.47,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737618389,[[125.32,0.05414118],[125.28,2.083],[125.27,263.26],[125.26,43.98393538],[125.25,88.03485112]],[[125.35,0.05371898],[125.36,21.85693774],[125.38,30.34],[125.39,4.3535],[125.43,515.71977076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737618582,[[125.27,263.26],[125.24,23.96383774],[125.23,88.03485112],[125.22,407.16118646],[125.21,220.08712781]],[[125.34,21.85693774],[125.35,30.39371898],[125.37,21.85693774],[125.39,28.3135],[125.42,211.15057906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737618788,[[125.27,263.26],[125.24,32.4469],[125.23,90.11785112],[125.22,153.90921443],[125.21,220.08712781]],[[125.32,21.85693774],[125.33,4.3535],[125.35,30.39371898],[125.37,21.85693774],[125.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737618989,[[125.23,90.11785112],[125.22,132.05227669],[125.21,483.34712781],[125.2,296.96584751],[125.07,550.21781954]],[[125.3,21.85693774],[125.32,30.34],[125.33,4.3535],[125.35,0.05371898],[125.37,45.81693774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737619295,[[125.23,88.03485112],[125.22,162.39227669],[125.21,483.34712781],[125.2,296.96584751],[125.18,2.1069]],[[125.29,30.34],[125.3,21.85693774],[125.33,4.3535],[125.37,45.81693774],[126.18,0.68526442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737619486,[[125.23,88.03485112],[125.22,162.39227669],[125.21,483.34712781],[125.2,296.96584751],[125.18,4.1899]],[[125.29,30.34],[125.3,21.85693774],[125.33,4.3535],[125.37,45.81693774],[126.18,78.9335974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737619681,[[125.25,0.05726299],[125.23,88.03485112],[125.22,162.39227669],[125.21,483.34712781],[125.2,296.96584751]],[[125.27,0.05609336],[125.29,30.34],[125.3,21.85693774],[125.33,4.3535],[125.37,45.81693774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737620088,[[125.25,0.05726299],[125.23,88.03485112],[125.22,162.39227669],[125.21,483.34712781],[125.2,296.96584751]],[[125.27,0.05609336],[125.29,30.34],[125.3,21.85693774],[125.33,4.3535],[125.36,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737620991,[[125.25,30.41726299],[125.23,88.03485112],[125.22,153.90921443],[125.21,483.34712781],[125.2,275.10890977]],[[125.27,0.05609336],[125.32,21.85693774],[125.33,34.7135],[125.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737621189,[[125.25,30.41726299],[125.24,21.85693774],[125.23,88.03485112],[125.22,132.05227669],[125.21,483.34712781]],[[125.27,0.05609336],[125.33,4.3535],[125.34,21.85693774],[125.35,30.36],[125.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737621396,[[125.25,30.41726299],[125.24,21.85693774],[125.23,90.05765112],[125.22,132.05227669],[125.21,483.34712781]],[[125.27,0.05609336],[125.33,4.3535],[125.34,21.85693774],[125.35,30.36],[125.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737621594,[[125.25,34.51616299],[125.24,21.85693774],[125.23,2.0228],[125.21,263.26],[125.18,190.0]],[[125.27,0.05609336],[125.33,4.3535],[125.34,21.85693774],[125.36,192.0],[125.37,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737621798,[[125.26,21.85693774],[125.25,34.51616299],[125.23,23.87973774],[125.21,453.26],[125.12,1864.71590977]],[[125.33,2.2017],[125.37,30.36],[125.38,65.65129284],[125.4,150.53364438],[125.42,41.2083687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737621991,[[125.28,21.85693774],[125.25,34.4589],[125.23,23.87973774],[125.21,453.26],[125.12,1864.71590977]],[[125.37,32.5537],[125.38,65.65129284],[125.4,154.71860872],[125.42,23.859177],[125.44,45.81693774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737622186,[[125.29,30.36],[125.28,21.85693774],[125.25,4.0989],[125.23,23.87973774],[125.21,453.26]],[[125.36,2.1692],[125.37,2.1937],[125.38,65.65129284],[125.39,117.94871021],[125.4,154.71860872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737622397,[[125.29,30.36],[125.28,21.85693774],[125.25,4.0989],[125.23,23.87973774],[125.21,453.26]],[[125.36,2.1692],[125.37,2.1937],[125.38,65.65129284],[125.39,117.94871021],[125.4,131.38306532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737622897,[[125.31,0.06046935],[125.29,30.36],[125.28,21.85693774],[125.25,4.0989],[125.23,23.87973774]],[[125.34,0.05365326],[125.36,2.1692],[125.37,2.1937],[125.38,65.65129284],[125.39,117.94871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737623196,[[125.31,30.42046935],[125.28,21.85693774],[125.25,4.0989],[125.23,23.87973774],[124.36,63.2710818]],[[125.34,0.05365326],[125.36,2.1692],[125.37,2.1937],[125.38,65.65129284],[125.39,117.94871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737623394,[[125.31,30.42046935],[125.28,21.85693774],[125.25,4.0989],[125.23,213.87973774],[125.21,263.26]],[[125.34,0.05365326],[125.36,2.1692],[125.37,2.1937],[125.38,65.65129284],[125.39,117.94871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737623789,[[125.31,30.42046935],[125.28,21.85693774],[125.25,4.0989],[125.23,213.87973774],[125.21,263.26]],[[125.34,0.05365326],[125.36,2.1692],[125.37,4.2645],[125.38,65.65129284],[125.39,117.94871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737624397,[[125.31,30.42046935],[125.27,35.01196343],[125.25,4.0989],[125.23,227.03476343],[125.22,143.93044599]],[[125.34,0.05365326],[125.36,2.1692],[125.37,4.2645],[125.38,43.7943551],[125.39,117.94871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737624599,[[125.31,30.42046935],[125.27,35.01196343],[125.25,4.0989],[125.23,227.03476343],[125.22,143.93044599]],[[125.34,0.05365326],[125.36,2.1692],[125.37,4.2645],[125.39,30.36],[125.4,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737625396,[[125.31,30.42046935],[125.27,35.01196343],[125.25,4.0989],[125.23,227.03476343],[125.22,143.93044599]],[[125.34,0.05365326],[125.36,2.1692],[125.37,4.2645],[125.4,65.37196343],[125.42,36.59288548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737627903,[[125.31,30.42046935],[125.3,35.01196343],[125.29,263.34],[125.25,194.0989],[125.23,37.03476343]],[[125.34,0.05365326],[125.42,23.40236396],[125.43,490.27196343],[125.46,309.29455425],[125.48,242.93177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737628103,[[125.32,4.3243],[125.31,30.42046935],[125.3,35.01196343],[125.29,263.34],[125.25,190.0]],[[125.41,2.0161],[125.42,21.58894552],[125.43,227.01196343],[125.44,30.36],[125.45,30.12678092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737628301,[[125.32,6.371],[125.31,30.36],[125.3,35.01196343],[125.29,263.34],[125.25,190.0]],[[125.41,2.0161],[125.42,21.58894552],[125.43,35.01196343],[125.44,30.36],[125.45,16.93390721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737628601,[[125.33,35.01196343],[125.32,6.371],[125.31,30.36],[125.29,453.34],[124.8,351.27061758]],[[125.41,2.0161],[125.42,4.1719],[125.45,58.72563429],[125.46,344.30651768],[125.48,218.97177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737628805,[[125.36,35.01196343],[125.34,30.36],[125.32,6.371],[125.3,35.01196343],[125.29,453.34]],[[125.45,28.36563429],[125.46,309.29455425],[125.47,353.74306532],[125.48,218.97177554],[125.49,573.01807107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737629005,[[125.37,30.36],[125.36,35.01196343],[125.32,194.2027],[125.3,35.01196343],[125.29,263.34]],[[125.45,10.94858877],[125.46,313.53705425],[125.47,163.88096532],[125.48,218.97177554],[125.49,573.01807107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737629202,[[125.39,0.05278917],[125.37,30.36],[125.36,35.01196343],[125.32,194.2027],[125.3,35.01196343]],[[125.42,0.05759241],[125.45,10.94858877],[125.46,124.67697654],[125.47,133.52096532],[125.48,218.97177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737629404,[[125.4,30.36],[125.39,0.05278917],[125.37,263.3],[125.36,35.01196343],[125.32,194.2027]],[[125.42,0.05759241],[125.45,10.94858877],[125.46,124.67697654],[125.47,133.52096532],[125.48,218.97177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737629605,[[125.4,30.36],[125.39,0.05278917],[125.37,263.3],[125.32,194.2027]],[[125.45,10.94858877],[125.46,124.67697654],[125.47,133.52096532],[125.48,218.97177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737629606,[[125.4,30.36],[125.39,35.0647526],[125.38,4.1157],[125.37,263.3],[125.32,190.0]],[[125.45,10.94858877],[125.46,120.43447654],[125.47,131.38306532],[125.48,218.97177554],[125.49,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630104,[[125.4,30.36],[125.39,35.0647526],[125.38,4.1157],[125.37,263.3],[125.32,190.0]],[[125.48,218.97177554],[125.49,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630105,[[125.4,30.36],[125.39,35.0647526],[125.38,4.1157],[125.37,263.3],[125.32,190.0]],[[125.48,10.94858877],[125.49,120.43447654],[125.5,131.38306532],[125.51,249.33177554],[125.52,308.72668286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630294,[[125.4,30.36],[125.39,35.01196343],[125.38,4.1157],[125.37,263.3],[125.32,190.0]],[[125.48,10.94858877],[125.49,120.43447654],[125.5,131.38306532],[125.51,249.33177554],[125.52,308.72668286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630499,[[125.4,30.36],[125.38,4.1157],[125.37,263.3],[125.32,190.0]],[[125.51,249.33177554],[125.52,308.72668286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630500,[[125.45,35.01196343],[125.44,35.01196343],[125.4,220.36],[125.38,4.1157],[125.37,298.31196343]],[[125.51,218.97177554],[125.52,273.71471943],[125.58,328.45766332],[125.65,775.89376183],[125.7,263.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630795,[[125.48,35.01196343],[125.47,0.05505287],[125.46,295.7189],[125.44,225.01196343],[125.37,37.01196343]],[[125.49,7.365e-05],[125.51,218.97177554],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737630998,[[125.48,73.32276343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343],[125.37,37.01196343]],[[125.49,7.365e-05],[125.51,218.97177554],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737632102,[[125.48,42.98276343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343],[125.37,37.01196343]],[[125.49,7.365e-05],[125.51,218.97177554],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737632301,[[125.48,73.32276343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343],[125.37,37.01196343]],[[125.49,7.365e-05],[125.51,218.97177554],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737632702,[[125.48,73.32276343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343],[125.37,37.01196343]],[[125.49,7.365e-05],[125.51,218.97177554],[125.52,273.71471943],[125.57,12.2078],[125.58,330.59556332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737632903,[[125.48,65.35196343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343],[125.37,37.01196343]],[[125.51,203.89794919],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332],[125.61,439.10543872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737633106,[[125.5,7.9695],[125.48,65.35196343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343]],[[125.51,191.68974919],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332],[125.61,439.10543872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737633302,[[125.5,7.9695],[125.48,65.35196343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343]],[[125.51,191.68974919],[125.52,273.71471943],[125.57,4.2425],[125.58,338.56006332],[125.61,439.10543872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737633603,[[125.5,7.9695],[125.48,65.35196343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343]],[[125.51,191.68974919],[125.52,273.71471943],[125.57,4.2425],[125.58,330.59556332],[125.61,439.10543872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737634005,[[125.48,65.35196343],[125.47,0.05505287],[125.46,265.3789],[125.44,225.01196343],[125.38,88.03485112]],[[125.57,4.2425],[125.58,10.1025],[125.62,30.34],[125.65,227.01196343],[125.68,297.68414865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737634204,[[125.48,65.35196343],[125.46,265.3789],[125.44,225.01196343],[125.38,88.03485112],[124.88,66.67477032]],[[125.52,0.05650989],[125.57,4.2425],[125.58,10.1025],[125.65,227.01196343],[125.67,5.97485488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737634406,[[125.51,35.07244844],[125.48,30.34],[125.46,265.3789],[125.44,225.01196343],[125.38,88.03485112]],[[125.58,2.1379],[125.62,30.34],[125.65,227.01196343],[125.67,5.97485488],[126.47,5266.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737634710,[[125.57,7.965],[125.54,35.01196343],[125.52,30.34],[125.51,225.07244844],[125.46,265.3789]],[[125.64,4.2349],[125.68,489.68414865],[125.7,591.75766332],[126.47,5266.6],[126.78,2.92108058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737634900,[[125.58,30.34],[125.57,7.965],[125.54,298.21196343],[125.51,225.01196343],[125.48,143.64241529]],[[125.64,4.2349],[125.67,2.1094],[125.68,555.03611208],[125.7,591.75766332],[125.82,1082.72704251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737635205,[[125.58,30.34],[125.57,7.965],[125.54,298.21196343],[125.51,225.01196343],[125.48,143.64241529]],[[125.64,4.2349],[125.67,2.1094],[125.68,555.03611208],[125.7,591.75766332],[125.76,572.8417984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737635609,[[125.6,0.05450273],[125.58,30.34],[125.57,7.965],[125.54,298.21196343],[125.51,225.01196343]],[[125.62,8.01394832],[125.64,4.2349],[125.67,2.1094],[125.68,555.03611208],[125.7,591.75766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737635908,[[125.6,0.05450273],[125.58,38.3044],[125.54,298.21196343],[125.52,1.4394],[125.51,225.01196343]],[[125.62,8.01394832],[125.64,4.2349],[125.67,2.1094],[125.68,555.03611208],[125.7,591.75766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737636203,[[125.61,30.32],[125.6,0.05450273],[125.54,298.21196343],[125.52,1.4394],[125.51,225.01196343]],[[125.62,0.05184832],[125.64,4.2349],[125.67,2.1094],[125.68,555.03611208],[125.7,591.75766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737636401,[[125.61,30.32],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,1.4394]],[[125.62,0.05184832],[125.64,4.2349],[125.67,2.1094],[125.68,363.03611208],[125.7,591.75766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737636602,[[125.61,30.32],[125.6,8.01720273],[125.57,35.01196343],[125.54,263.2],[125.52,1.4394]],[[125.62,0.05184832],[125.64,4.2349],[125.67,2.1094],[125.68,35.01196343],[125.69,295.03933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737636808,[[125.61,30.32],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,1.4394]],[[125.62,0.05184832],[125.64,4.2349],[125.67,2.1094],[125.68,35.01196343],[125.69,325.35933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737637208,[[125.61,30.32],[125.6,0.05450273],[125.59,7.9632],[125.57,35.01196343],[125.54,263.2]],[[125.62,0.05184832],[125.64,12.196],[125.67,2.1094],[125.68,35.01196343],[125.69,325.35933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737637506,[[125.61,30.32],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.09,27.83486072]],[[125.62,0.05184832],[125.64,12.196],[125.67,2.1094],[125.68,35.01196343],[125.69,325.35933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737637713,[[125.61,30.32],[125.6,8.01730273],[125.57,35.01196343],[125.54,263.2],[125.09,27.83486072]],[[125.62,0.05184832],[125.64,12.196],[125.67,2.1094],[125.68,35.01196343],[125.69,325.35933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737637916,[[125.61,30.32],[125.6,8.01730273],[125.57,35.01196343],[125.54,263.2],[125.08,491.74042722]],[[125.62,0.05184832],[125.64,12.196],[125.67,2.1094],[125.68,35.01196343],[125.69,325.35933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737638213,[[125.61,38.2825],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,26.80311154]],[[125.62,0.05184832],[125.64,4.2349],[125.65,7.9605],[125.67,2.1094],[125.68,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737638404,[[125.61,38.2825],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,26.80311154]],[[125.62,0.05184832],[125.64,2.1417],[125.65,7.9605],[125.67,2.1094],[125.68,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737638601,[[125.61,38.2825],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,26.80311154]],[[125.62,0.05184832],[125.64,2.1417],[125.65,7.9605],[125.67,2.1094],[125.68,37.15976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737638801,[[125.61,38.2825],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,26.80311154]],[[125.62,0.05184832],[125.64,2.1417],[125.65,7.9605],[125.67,2.1094],[125.68,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737639006,[[125.61,38.2825],[125.6,0.05450273],[125.57,35.01196343],[125.54,263.2],[125.52,26.80311154]],[[125.62,0.05184832],[125.67,2.1094],[125.68,2.1478],[125.71,257.33196343],[125.76,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737639213,[[125.61,38.2825],[125.6,0.05450273],[125.57,35.01196343],[125.54,453.2],[125.52,26.80311154]],[[125.62,0.05184832],[125.67,2.1094],[125.68,2.1478],[125.69,2.0639],[125.71,65.33196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737639713,[[125.61,38.2825],[125.6,0.05450273],[125.58,2.0164],[125.57,35.01196343],[125.54,453.2]],[[125.62,0.05184832],[125.67,2.1094],[125.68,2.1478],[125.69,2.0639],[125.71,65.33196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737639909,[[125.61,30.32],[125.6,8.01750273],[125.58,2.0164],[125.57,35.01196343],[125.54,453.2]],[[125.62,0.05184832],[125.67,2.1094],[125.68,2.1478],[125.69,2.0639],[125.71,65.33196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737640106,[[125.61,30.32],[125.6,0.05450273],[125.58,2.0164],[125.57,35.01196343],[125.54,453.2]],[[125.62,0.05184832],[125.67,2.1094],[125.68,2.1478],[125.69,32.3839],[125.71,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737640510,[[125.6,0.05450273],[125.59,7.9636],[125.54,453.2]],[[125.62,0.05184832],[125.66,30.32],[125.67,2.1094],[125.68,37.15976343],[125.69,2.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737640711,[[125.6,0.05450273],[125.57,30.32],[125.55,35.01196343],[125.54,453.2],[125.51,125.06321455]],[[125.62,0.05184832],[125.63,7.9617],[125.66,30.32],[125.67,2.1094],[125.68,37.15976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737641112,[[125.6,0.05450273],[125.59,7.9637],[125.57,30.32],[125.55,35.01196343],[125.54,453.2]],[[125.66,30.32],[125.67,2.1094],[125.68,37.15976343],[125.94,294.50333552],[125.96,548.8817984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737641310,[[125.6,0.05450273],[125.59,7.9637],[125.57,30.32],[125.55,35.01196343],[125.54,453.2]],[[125.66,30.32],[125.67,2.1094],[125.68,37.15976343],[125.74,23.96],[125.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737641512,[[125.6,0.05450273],[125.57,30.32],[125.55,35.01196343],[125.54,263.2],[125.5,410.08712781]],[[125.66,30.32],[125.67,2.1094],[125.68,37.15976343],[125.7,192.0],[125.74,39.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737641708,[[125.6,0.05450273],[125.54,263.2],[125.5,410.08712781],[125.49,275.10890977],[125.44,52.95846343]],[[125.65,35.01196343],[125.66,30.32],[125.67,2.1094],[125.68,2.1478],[125.7,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737641907,[[125.6,0.05450273],[125.56,30.3],[125.54,263.2],[125.5,410.08712781],[125.49,275.10890977]],[[125.61,7.9625],[125.65,35.01196343],[125.66,30.32],[125.67,2.1094],[125.68,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737642109,[[125.6,0.05450273],[125.56,30.3],[125.54,263.2],[125.5,410.08712781],[125.49,275.10890977]],[[125.61,7.9625],[125.63,30.3],[125.65,35.01196343],[125.67,2.1094],[125.68,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737642307,[[125.6,0.05450273],[125.56,38.2653],[125.54,263.2],[125.5,410.08712781],[125.49,275.10890977]],[[125.61,7.9625],[125.62,0.05881444],[125.63,30.3],[125.65,35.01196343],[125.67,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737642513,[[125.6,0.05450273],[125.56,65.31196343],[125.54,263.2],[125.52,1.4394],[125.51,125.06321455]],[[125.62,0.05881444],[125.67,32.5294],[125.68,37.15976343],[125.7,380.48702403],[125.73,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737642716,[[125.6,0.05450273],[125.56,65.31196343],[125.54,263.2],[125.52,1.4394],[125.51,125.06321455]],[[125.62,0.05881444],[125.67,32.5294],[125.68,2.1478],[125.7,380.48702403],[125.73,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737643017,[[125.6,0.05450273],[125.59,30.42],[125.56,35.01196343],[125.54,263.2],[125.52,1.4394]],[[125.62,0.05881444],[125.67,32.5294],[125.68,2.1478],[125.7,380.48702403],[125.73,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737643211,[[125.6,0.05450273],[125.59,30.42],[125.56,35.01196343],[125.54,263.2],[125.52,1.4394]],[[125.62,0.05881444],[125.65,7.9603],[125.67,32.5294],[125.68,2.1478],[125.7,380.48702403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737643411,[[125.61,7.9625],[125.6,0.05450273],[125.59,30.42],[125.56,35.01196343],[125.54,263.2]],[[125.62,0.05881444],[125.65,7.9603],[125.67,2.1094],[125.68,32.5678],[125.7,380.48702403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737643919,[[125.61,7.9625],[125.6,0.05450273],[125.59,30.42],[125.56,35.01196343],[125.54,263.2]],[[125.62,0.05881444],[125.64,7.9607],[125.68,32.5678],[125.7,380.48702403],[126.01,542.00893571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737644115,[[125.6,0.05450273],[125.56,35.01196343],[125.54,263.2],[125.52,26.55836697],[125.51,162.74166501]],[[125.62,0.05881444],[125.67,2.1847],[125.68,32.5678],[125.7,380.48702403],[126.01,542.00893571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737644323,[[125.6,0.05450273],[125.58,30.4],[125.54,263.2],[125.53,35.01196343],[125.52,26.55836697]],[[125.64,30.42],[125.67,2.1847],[125.68,2.1478],[125.7,380.48702403],[126.01,513.86398987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737644515,[[125.61,30.42],[125.6,0.05450273],[125.59,35.01196343],[125.54,453.2],[125.52,42.49416697]],[[125.75,192.0],[125.79,15.903],[125.83,39.7449],[125.85,23.96],[125.92,1577.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737644816,[[125.52,25.11896697],[125.51,125.71330158],[125.5,132.05227669],[125.45,35.01196343],[125.44,30.42]],[[125.62,35.01196343],[125.65,35.01196343],[125.68,193.59134309],[125.69,4.4439],[125.7,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737645010,[[125.52,25.11896697],[125.51,125.71330158],[125.5,132.05227669],[125.45,37.04556343],[125.44,30.42]],[[125.59,35.01196343],[125.61,34.7741],[125.65,223.59140006],[125.68,456.45134309],[125.7,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737645318,[[125.52,25.11896697],[125.51,125.71330158],[125.5,132.05227669],[125.45,37.04556343],[125.42,30.44]],[[125.58,30.42],[125.59,35.01196343],[125.61,4.3541],[125.65,223.59140006],[125.68,456.45134309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737645614,[[125.51,25.11896697],[125.5,270.44261497],[125.49,278.14902707],[125.48,275.10890977],[125.46,30.44]],[[125.55,7.89806592],[125.58,30.42],[125.59,35.01196343],[125.6,192.0],[125.61,4.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737645814,[[125.51,25.11896697],[125.5,270.44261497],[125.49,278.14902707],[125.48,275.10890977],[125.46,30.44]],[[125.54,30.44],[125.55,7.89806592],[125.59,35.01196343],[125.6,192.0],[125.61,4.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737646010,[[125.52,0.05224814],[125.51,25.11896697],[125.5,270.44261497],[125.49,270.17892707],[125.48,275.10890977]],[[125.54,0.06111031],[125.59,35.01196343],[125.6,192.0],[125.61,4.3541],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737646312,[[125.53,7.9676],[125.52,0.05224814],[125.51,25.11896697],[125.5,300.88261497],[125.49,270.17892707]],[[125.54,0.06111031],[125.6,199.9635],[125.61,4.3541],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737646618,[[125.53,7.9676],[125.52,0.05224814],[125.51,25.11896697],[125.5,300.88261497],[125.49,270.17892707]],[[125.54,0.06111031],[125.6,192.0],[125.61,34.8341],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737646813,[[125.53,7.9676],[125.52,0.05224814],[125.51,25.11896697],[125.5,300.88261497],[125.49,270.17892707]],[[125.54,0.06111031],[125.6,192.0],[125.61,42.7969],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737647013,[[125.53,7.9676],[125.52,0.05224814],[125.5,30.44],[125.48,297.87196343],[125.37,123.04681455]],[[125.54,0.06111031],[125.6,192.0],[125.61,42.7969],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737647214,[[125.53,7.9676],[125.52,0.05224814],[125.5,30.44],[125.48,297.87196343],[125.37,123.04681455]],[[125.54,0.06111031],[125.6,199.9632],[125.61,34.8341],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737647414,[[125.52,8.02004814],[125.5,30.44],[125.48,297.87196343],[125.37,123.04681455],[125.34,220.08712781]],[[125.54,0.06111031],[125.6,192.0],[125.61,34.8341],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737647615,[[125.52,0.05224814],[125.5,30.44],[125.48,297.87196343],[125.37,123.04681455],[125.34,220.08712781]],[[125.54,0.06111031],[125.6,192.0],[125.61,34.8341],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737647818,[[125.52,0.05224814],[125.5,30.44],[125.48,297.87196343],[125.37,123.04681455],[125.34,220.08712781]],[[125.54,0.06111031],[125.6,192.0],[125.61,42.7968],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737648016,[[125.53,38.5076],[125.52,0.05224814],[125.48,297.87196343],[125.37,123.04681455],[125.34,220.08712781]],[[125.54,0.06111031],[125.6,192.0],[125.61,42.7968],[125.62,35.01196343],[125.65,223.59140006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737648322,[[125.53,38.5076],[125.52,0.05224814],[125.48,297.87196343],[125.37,123.04681455],[125.34,220.08712781]],[[125.54,0.06111031],[125.6,192.0],[125.61,42.7968],[125.65,223.59140006],[125.68,264.45134309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737648510,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.48,262.86],[125.37,123.04681455]],[[125.54,0.06111031],[125.6,192.0],[125.61,42.7968],[125.65,223.59140006],[125.68,264.45134309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737648709,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.48,262.86],[125.45,227.04556343]],[[125.54,0.06111031],[125.61,4.3541],[125.62,7.962],[125.65,35.01196343],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737649007,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.48,262.86],[125.45,227.04556343]],[[125.54,0.06111031],[125.61,4.3541],[125.62,38.502],[125.65,35.01196343],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737649213,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.61,4.3541],[125.62,30.54],[125.65,35.01196343],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737649407,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.61,34.8741],[125.65,35.01196343],[125.67,192.0],[125.69,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737649609,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.61,34.8741],[125.65,35.01196343],[125.67,192.0],[125.69,212.48482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737649808,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.61,42.837],[125.65,35.01196343],[125.67,192.0],[125.69,212.48482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737650015,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.6,2.1913],[125.61,34.8741],[125.65,35.01196343],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737651319,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.6,10.1546],[125.61,34.8741],[125.65,35.01196343],[125.67,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737652116,[[125.53,38.5076],[125.52,0.05224814],[125.51,35.01196343],[125.49,1.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.6,2.1913],[125.61,42.8369],[125.65,35.01196343],[125.67,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737652614,[[125.53,40.8876],[125.52,0.05224814],[125.51,70.02392686],[125.49,191.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.66,30.54],[125.67,199.9593],[125.7,35.01196343],[125.76,15.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737652820,[[125.53,42.9848],[125.52,0.05224814],[125.51,70.02392686],[125.49,191.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.66,36.8484],[125.67,192.0],[125.7,35.01196343],[125.76,15.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737653120,[[125.53,42.9848],[125.52,0.05224814],[125.51,70.02392686],[125.49,191.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.66,6.3084],[125.67,222.54],[125.68,1.59134309],[125.7,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737653319,[[125.53,42.9848],[125.52,0.05224814],[125.51,70.02392686],[125.49,191.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.66,6.3084],[125.67,222.54],[125.68,9.54964309],[125.7,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737653521,[[125.53,42.9848],[125.52,0.05224814],[125.51,70.02392686],[125.49,191.4888],[125.48,262.86]],[[125.54,1.031e-05],[125.66,6.3084],[125.67,192.0],[125.68,32.13134309],[125.7,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737653820,[[125.65,7.96],[125.54,15.9333],[125.53,35.0172],[125.52,0.05224814],[125.51,70.02392686]],[[125.66,6.3084],[125.67,192.0],[125.7,65.53196343],[127.04,0.68912427],[127.06,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737654115,[[125.62,30.52],[125.59,297.85196343],[125.58,35.01196343],[125.54,15.9333],[125.53,192.0972]],[[125.73,227.01196343],[125.81,23.8874],[125.87,23.8393],[125.94,39.7098],[126.02,951.76110936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737654320,[[125.63,30.52],[125.62,35.01196343],[125.59,262.84],[125.58,35.01196343],[125.54,15.9333]],[[125.72,30.52],[125.73,233.24446343],[125.81,23.8874],[125.85,23.96],[125.87,23.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737654520,[[125.63,30.52],[125.62,35.01196343],[125.6,3.668],[125.59,262.84],[125.58,50.94026343]],[[125.73,233.24446343],[125.81,23.8874],[125.85,23.96],[125.87,23.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737654521,[[125.63,30.52],[125.62,35.01196343],[125.6,3.668],[125.59,262.84],[125.58,50.94026343]],[[125.73,198.2325],[125.76,35.01196343],[125.78,188.39800424],[125.8,23.96],[125.81,15.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737654723,[[125.63,30.52],[125.62,35.01196343],[125.6,3.668],[125.59,262.84],[125.58,50.94026343]],[[125.73,198.2325],[125.74,30.6],[125.76,35.01196343],[125.78,188.39800424],[125.8,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737654918,[[125.67,0.05616746],[125.63,30.52],[125.62,35.01196343],[125.6,3.668],[125.59,262.84]],[[125.69,0.05088666],[125.73,198.2325],[125.74,30.6],[125.76,35.01196343],[125.78,188.39800424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737655220,[[125.67,0.05616746],[125.66,30.6],[125.62,35.01196343],[125.6,3.668],[125.59,262.84]],[[125.69,0.05088666],[125.73,6.2325],[125.74,38.5547],[125.76,35.01196343],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737655423,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.62,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.74,38.5547],[125.76,35.01196343],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737655820,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.77,193.43227341],[125.8,262.84],[125.83,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737656020,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[125.8,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737656526,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.75,38.5339],[125.77,193.43227341],[125.8,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737656714,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[125.8,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737656920,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.77,193.43227341],[125.8,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737656921,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.76,30.58],[125.77,193.43227341],[125.8,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737657125,[[125.68,7.9581],[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668]],[[125.69,0.05088666],[125.73,6.2325],[125.75,7.954],[125.76,30.58],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737657516,[[125.67,8.01466746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668],[125.51,180.61434728]],[[125.69,0.05088666],[125.73,6.2325],[125.76,30.58],[125.77,193.43227341],[125.85,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737657723,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668],[125.51,180.61434728]],[[125.69,0.05088666],[125.73,6.2325],[125.74,7.9547],[125.76,30.58],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737657926,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668],[125.51,180.61434728]],[[125.69,0.05088666],[125.73,6.2325],[125.76,30.58],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737658125,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668],[125.51,180.61434728]],[[125.69,0.05088666],[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[126.98,2.92108058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737658322,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.6,3.668],[125.51,180.61434728]],[[125.69,0.05088666],[125.73,6.2325],[125.74,7.9548],[125.75,30.58],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737658620,[[125.67,8.01446746],[125.66,30.6],[125.65,35.01196343],[125.62,88.03485112],[125.61,132.05227669]],[[125.69,0.05088666],[125.73,6.2325],[125.74,7.9548],[125.75,30.58],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737658824,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.62,88.03485112],[125.61,132.05227669]],[[125.69,0.05088666],[125.72,7.9557],[125.73,6.2325],[125.75,30.58],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737659021,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.62,88.03485112],[125.61,132.05227669]],[[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[126.05,295.70082927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737659324,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.62,88.03485112],[125.61,132.05227669]],[[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[126.05,295.70082927],[126.74,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737659626,[[125.67,0.05616746],[125.66,30.6],[125.65,42.97166343],[125.62,88.03485112],[125.61,132.05227669]],[[125.72,7.9559],[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[126.05,295.70082927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737659821,[[125.67,0.05616746],[125.66,30.6],[125.65,35.01196343],[125.62,88.03485112],[125.61,132.05227669]],[[125.72,7.9559],[125.73,6.2325],[125.75,30.58],[125.77,193.43227341],[126.05,295.70082927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737660022,[[125.67,0.05616746],[125.64,30.58],[125.63,7.9609],[125.62,123.04681455],[125.61,132.05227669]],[[125.69,7.9575],[125.72,30.58],[125.73,6.2325],[125.77,193.43227341],[125.82,15.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737660221,[[125.67,0.05616746],[125.64,30.58],[125.63,7.9609],[125.62,123.04681455],[125.61,132.05227669]],[[125.69,7.9575],[125.71,0.05888085],[125.72,30.58],[125.73,6.2325],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737660421,[[125.62,123.04681455],[125.61,132.05227669]],[[125.72,29.51275518],[125.73,6.2325],[125.74,35.01196343],[125.77,193.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737660621,[[125.62,118.59485112],[125.61,132.05227669],[125.6,246.70718599],[125.58,35.01196343],[125.54,238.77993708]],[[125.72,29.51275518],[125.73,6.2325],[125.74,35.01196343],[125.76,192.0],[125.77,1.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737660921,[[125.62,118.59485112],[125.61,132.05227669],[125.6,246.70718599],[125.58,35.01196343],[125.55,1.4845]],[[125.72,29.51275518],[125.73,6.2325],[125.74,35.01196343],[125.76,192.0],[125.77,1.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737661724,[[125.66,0.05493086],[125.62,30.56],[125.61,88.03485112],[125.6,158.67233487],[125.59,568.2920177]],[[125.68,0.05622553],[125.72,29.51275518],[125.73,6.2325],[125.74,35.01196343],[125.76,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737662021,[[125.62,30.56],[125.61,95.99705112],[125.6,158.67233487],[125.59,568.2920177],[124.37,2.93161568]],[[125.68,0.05622553],[125.72,29.51275518],[125.73,6.2325],[125.74,35.01196343],[125.76,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737662226,[[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177],[125.34,87.7814]],[[125.68,0.05622553],[125.69,30.56],[125.73,198.2325],[125.74,35.01196343],[125.77,25.39227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737662419,[[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177],[125.56,1.9934]],[[125.68,0.05622553],[125.71,30.56],[125.73,198.2325],[125.74,35.01196343],[125.77,1.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737662620,[[125.65,7.9595],[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.71,38.5166],[125.73,198.2325],[125.74,35.01196343],[125.77,1.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737662820,[[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.71,30.56],[125.73,198.2325],[125.74,35.01196343],[125.77,1.43227341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737663125,[[125.64,7.9604],[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.69,7.9578],[125.71,30.56],[125.73,198.2325],[125.74,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737663328,[[125.64,0.05244937],[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.71,30.56],[125.73,198.2325],[125.74,35.01196343],[127.56,94.57961256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737663529,[[125.64,0.05244937],[125.62,30.56],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.71,30.56],[125.73,198.2325],[125.74,35.01196343],[127.54,1.0336864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737663830,[[125.65,30.7],[125.64,0.05244937],[125.61,123.04681455],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.73,198.2325],[125.74,35.01196343],[125.8,262.84],[125.93,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737664028,[[125.65,30.7],[125.64,35.0644128],[125.61,88.03485112],[125.6,156.49373487],[125.59,568.2920177]],[[125.68,0.05622553],[125.73,228.9325],[125.77,36.44423684],[125.8,262.84],[125.82,47.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737664222,[[125.67,7.9587],[125.65,30.7],[125.64,35.0644128],[125.63,88.03485112],[125.62,158.48713487]],[[125.68,0.05622553],[125.73,36.9325],[125.77,36.44423684],[125.78,188.39800424],[125.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737664423,[[125.67,7.9587],[125.65,30.7],[125.64,35.0644128],[125.63,88.03485112],[125.62,158.48713487]],[[125.73,36.9325],[125.77,36.44423684],[125.78,188.39800424],[125.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737664726,[[125.65,30.7],[125.64,35.01196343],[125.63,88.03485112],[125.62,158.48713487],[125.49,23.9097]],[[125.73,6.2325],[125.75,30.74],[125.77,36.44423684],[125.78,188.39800424],[125.79,207.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737664927,[[125.65,30.7],[125.64,35.01196343],[125.63,88.03485112],[125.62,158.48713487],[125.5,23.9084]],[[125.73,6.2325],[125.75,30.74],[125.77,36.44423684],[125.78,188.39800424],[125.79,207.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737665227,[[125.66,7.959],[125.65,30.7],[125.64,35.01196343],[125.63,88.03485112],[125.62,158.48713487]],[[125.71,7.9565],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684],[125.78,188.39800424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737665432,[[125.65,30.7],[125.64,35.01196343],[125.63,88.03485112],[125.62,158.48713487]],[[125.73,6.2325],[125.75,30.74],[125.77,36.44423684],[125.78,188.39800424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737665723,[[125.67,8.01115103],[125.66,149.06126211],[125.65,162.75227669],[125.64,255.09909124],[125.63,275.10890977]],[[125.7,0.0603981],[125.72,7.9558],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737665926,[[125.67,0.05275103],[125.66,149.06126211],[125.65,162.75227669],[125.64,255.09909124],[125.63,275.10890977]],[[125.7,0.0603981],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684],[126.96,2.92108058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737666224,[[125.67,0.05275103],[125.66,157.02026211],[125.65,162.75227669],[125.64,255.09909124],[125.63,275.10890977]],[[125.7,0.0603981],[125.71,7.9565],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737666530,[[125.67,0.05275103],[125.66,149.06126211],[125.65,162.75227669],[125.64,255.09909124],[125.63,275.10890977]],[[125.7,0.0603981],[125.71,7.9565],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737667228,[[125.68,24.44145818],[125.67,88.08760215],[125.66,132.05227669],[125.65,250.78712781],[125.64,310.1208732]],[[125.7,8.0172981],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737667431,[[125.68,24.44145818],[125.67,88.08760215],[125.66,140.01117669],[125.65,250.78712781],[125.64,310.1208732]],[[125.7,8.0172981],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684],[127.53,1.0336864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737667829,[[125.68,24.44145818],[125.67,88.08760215],[125.66,132.05227669],[125.65,258.74702781],[125.64,310.1208732]],[[125.69,7.9575],[125.7,0.0603981],[125.73,6.2325],[125.75,30.74],[125.77,36.44423684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737668032,[[125.68,7.95185818],[125.67,88.08760215],[125.66,132.05227669],[125.65,220.08712781],[125.64,275.10890977]],[[125.69,7.9575],[125.7,0.0603981],[125.72,30.68],[125.73,6.2325],[125.74,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737668231,[[125.67,78.58830215],[125.66,132.05227669],[125.65,220.08712781],[125.64,275.10890977],[125.61,1.5394]],[[125.7,0.0603981],[125.72,30.68],[125.73,6.2325],[125.74,35.01196343],[125.76,207.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737668430,[[125.67,78.58830215],[125.66,132.05227669],[125.65,220.08712781],[125.64,275.10890977],[125.62,91.00143377]],[[125.68,7.9581],[125.7,0.0603981],[125.72,30.68],[125.73,6.2325],[125.74,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737668630,[[125.67,48.83630215],[125.66,132.05227669],[125.65,220.08712781],[125.64,275.10890977],[125.62,60.32143377]],[[125.68,7.9581],[125.69,30.7],[125.7,2.4403981],[125.71,35.01196343],[125.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737668929,[[125.66,117.50687884],[125.65,220.08712781],[125.64,275.10890977],[125.62,60.32143377],[125.55,42.97806343]],[[125.67,7.9587],[125.68,37.39196343],[125.69,222.7],[125.7,0.0603981],[125.72,337.52366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737669132,[[125.66,117.50687884],[125.65,220.08712781],[125.64,275.10890977],[125.62,60.32143377],[125.54,6.5098]],[[125.67,7.9587],[125.68,37.39196343],[125.69,222.7],[125.7,0.0603981],[125.72,337.52366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737669325,[[125.66,62.60767884],[125.65,220.08712781],[125.64,275.10890977],[125.62,60.32143377],[125.54,6.5098]],[[125.67,10.3387],[125.68,35.01196343],[125.69,222.7],[125.7,0.0603981],[125.72,337.52366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737669530,[[125.66,19.58487884],[125.65,220.14475128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377]],[[125.67,10.3387],[125.68,35.01196343],[125.69,222.7],[125.7,0.0603981],[125.72,337.52366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737669924,[[125.66,19.58487884],[125.65,220.14475128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377]],[[125.67,1.35338977],[125.68,35.01196343],[125.69,222.7],[125.7,0.0603981],[125.72,337.52366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737670129,[[125.65,210.58475128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.54,35.0559]],[[125.66,192.0],[125.67,1.35338977],[125.68,58.97196343],[125.69,30.7],[125.7,0.0603981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737670324,[[125.65,149.14505128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.54,35.0559]],[[125.66,192.0],[125.67,1.35338977],[125.68,58.97196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737670325,[[125.65,149.14505128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.54,35.0559]],[[125.66,222.74],[125.67,1.35338977],[125.68,58.97196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737670530,[[125.65,74.61335128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.54,4.3159]],[[125.66,233.0794],[125.67,0.05160763],[125.68,58.97196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737670730,[[125.65,74.61335128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.54,4.3159]],[[125.66,233.0794],[125.67,0.05160763],[125.68,58.97196343],[126.93,0.68912427],[126.95,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737670934,[[125.65,74.61335128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.54,4.3159]],[[125.66,233.0794],[125.67,0.05160763],[125.68,58.97196343],[125.76,7.987],[126.93,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737671129,[[125.65,74.61335128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.55,7.9663]],[[125.66,234.67099637],[125.67,0.05160763],[125.68,58.97196343],[125.76,7.987],[126.52,9.95734464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737671330,[[125.65,54.55095128],[125.64,275.10890977],[125.63,61.10619904],[125.62,60.32143377],[125.55,7.9663]],[[125.66,234.67099637],[125.67,0.05160763],[125.68,35.01196343],[125.7,23.96],[125.76,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737671634,[[125.52,7.9681],[125.34,1576.3],[125.33,310.65826105],[125.32,330.13069172],[125.29,7.987]],[[125.66,226.71159637],[125.67,0.05160763],[125.68,35.01196343],[125.7,23.96],[125.76,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737671939,[[125.54,59.37487884],[125.52,23.33469992],[125.51,65.71196343],[125.5,6.3629],[125.44,240.95746343]],[[125.62,35.01196343],[125.65,192.0],[125.66,32.33159637],[125.69,23.96],[125.76,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737672127,[[125.52,74.74147876],[125.5,6.3629],[125.49,293.34],[125.48,35.01196343],[125.44,225.01196343]],[[125.61,30.7],[125.62,35.01196343],[125.65,227.01196343],[125.66,1.59159637],[125.69,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737672429,[[125.56,59.37487884],[125.53,30.72],[125.51,35.01196343],[125.5,4.169],[125.49,262.64]],[[125.63,30.72],[125.65,192.0],[125.66,1.59159637],[125.7,262.7],[125.71,5.97534118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737672731,[[125.59,59.37487884],[125.58,0.05617259],[125.56,30.92],[125.54,35.01196343],[125.52,2.156]],[[125.61,0.05073183],[125.66,1.59159637],[125.67,65.93196343],[125.69,192.0],[125.7,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737672923,[[125.59,59.37487884],[125.56,30.92],[125.54,35.01196343],[125.52,2.156],[125.3,7.987]],[[125.66,1.59159637],[125.67,65.93196343],[125.69,192.0],[125.7,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737673126,[[125.56,30.92],[125.54,35.01196343],[125.52,2.156],[124.15,63.2710818],[124.11,158.17434302]],[[125.66,1.59159637],[125.67,35.01196343],[125.69,192.0],[125.7,262.7],[126.94,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737673323,[[125.59,59.43162917],[125.56,30.92],[125.54,35.01196343],[125.52,2.156],[125.48,15.9413]],[[125.61,0.05068091],[125.66,32.51159637],[125.67,35.01196343],[125.69,192.0],[125.7,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737673534,[[125.59,0.05675033],[125.57,59.37487884],[125.56,46.28659992],[125.54,35.01196343],[125.52,2.156]],[[125.66,32.51159637],[125.67,35.01196343],[125.69,192.0],[125.7,262.7],[125.73,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737673735,[[125.59,0.05675033],[125.56,30.92],[125.54,35.01196343],[125.52,2.156],[124.13,850.10370742]],[[125.61,0.05997177],[125.66,32.51159637],[125.67,35.01196343],[125.69,192.0],[125.7,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737673938,[[125.59,0.05675033],[125.56,30.92],[125.54,35.01196343],[125.52,2.156],[125.34,1584.287]],[[125.6,58.56244923],[125.61,87.785554],[125.63,131.678331],[125.64,244.12727051],[125.66,306.2263158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737674134,[[125.59,0.05675033],[125.56,30.92],[125.54,35.01196343],[125.52,2.156],[125.34,1576.3]],[[125.6,58.56244923],[125.61,87.84045084],[125.63,131.678331],[125.64,244.12727051],[125.66,306.2263158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737674334,[[125.59,0.05675033],[125.52,2.156],[125.49,262.64],[125.44,225.01196343],[125.37,35.01196343]],[[125.6,58.56244923],[125.61,87.84045084],[125.63,162.598331],[125.64,279.13923394],[125.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737674526,[[125.59,0.05675033],[125.52,2.156],[125.49,262.64],[125.44,225.01196343],[125.37,35.01196343]],[[125.6,89.48244923],[125.61,87.84045084],[125.63,131.678331],[125.64,279.13923394],[125.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737674733,[[125.59,0.05675033],[125.52,2.156],[125.51,65.93196343],[125.49,262.64],[125.44,225.01196343]],[[125.6,89.48244923],[125.61,87.84045084],[125.63,131.678331],[125.64,279.13923394],[125.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737675534,[[125.59,0.05675033],[125.54,30.94],[125.52,2.156],[125.51,35.01196343],[125.49,262.64]],[[125.6,58.56244923],[125.61,87.84045084],[125.63,131.678331],[125.64,279.13923394],[125.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737675839,[[125.59,0.05675033],[125.57,30.96],[125.52,2.156],[125.51,35.01196343],[125.49,262.64]],[[125.6,58.56244923],[125.61,87.84045084],[125.63,131.678331],[125.64,244.12727051],[125.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737676135,[[125.59,0.05675033],[125.57,30.96],[125.52,2.156],[125.51,35.01196343],[125.49,262.64]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.64,30.96],[125.65,323.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737676335,[[125.59,0.05675033],[125.57,30.96],[125.52,2.156],[125.51,35.01196343],[125.49,262.64]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,131.678331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737676634,[[125.6,59.37487884],[125.59,0.05675033],[125.57,30.96],[125.52,2.156],[125.51,35.01196343]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,162.638331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737676833,[[125.59,0.05675033],[125.57,30.96],[125.52,2.156],[125.51,35.01196343]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,162.638331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737677029,[[125.57,30.96],[125.52,2.156],[125.51,35.01196343],[124.17,63.2710818]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,162.638331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737677236,[[125.6,67.33807884],[125.57,30.96],[125.52,2.156],[125.51,35.01196343],[124.17,63.2710818]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,162.638331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737677539,[[125.6,67.33807884],[125.57,30.96],[125.52,2.156],[125.51,35.01196343],[125.47,190.0]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,162.638331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737677737,[[125.6,7.9632],[125.57,30.96],[125.52,2.156],[125.51,50.94916343],[125.47,190.0]],[[125.61,0.05489684],[125.62,32.91958275],[125.63,87.785554],[125.65,162.638331],[125.69,234.97693169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737677933,[[125.58,7.9643],[125.57,30.96],[125.52,2.156],[125.51,50.94916343],[125.47,190.0]],[[125.61,0.05489684],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618],[125.69,279.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737678133,[[125.59,0.05346346],[125.58,59.37487884],[125.57,46.32659992],[125.52,2.156],[125.51,50.94916343]],[[125.61,0.05489684],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618],[125.69,279.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737678335,[[125.59,0.05346346],[125.58,15.36659992],[125.56,31.0],[125.52,2.156],[125.51,50.94916343]],[[125.61,0.05489684],[125.64,7.961],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737678539,[[125.59,8.01676346],[125.56,31.0],[125.52,2.156],[125.51,50.94916343],[123.29,213.53737998]],[[125.61,0.05489684],[125.64,7.961],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737678743,[[125.59,8.01676346],[125.56,31.0],[125.52,2.156],[125.51,50.94916343],[125.09,51.17662903]],[[125.61,0.05489684],[125.64,7.961],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737678937,[[125.59,8.01676346],[125.56,31.0],[125.52,2.156],[125.51,50.94916343],[125.09,79.17037904]],[[125.61,0.05489684],[125.64,7.961],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737679341,[[125.6,7.9632],[125.59,0.05346346],[125.56,31.0],[125.52,2.156],[125.51,50.94916343]],[[125.61,0.05489684],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618],[125.74,15.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737679536,[[125.6,7.9632],[125.59,0.05346346],[125.56,31.0],[125.52,2.156],[125.51,50.94916343]],[[125.61,0.05489684],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618],[125.69,303.12485869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737679737,[[125.6,7.9632],[125.59,0.05346346],[125.57,4.1369],[125.56,31.0],[125.52,2.156]],[[125.61,0.05489684],[125.65,38.9204],[125.66,1.59159637],[125.67,67.93154618],[125.69,303.12485869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737679939,[[125.6,7.9632],[125.59,0.05346346],[125.57,4.1369],[125.56,31.0],[125.52,2.156]],[[125.61,0.05489684],[125.65,30.96],[125.66,1.59159637],[125.67,67.93154618],[125.69,285.75888758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737680135,[[125.6,59.37487884],[125.59,31.01346346],[125.57,266.8769],[125.56,35.01196343],[125.55,15.9327]],[[125.67,32.91958275],[125.69,285.75888758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737680136,[[125.6,59.37487884],[125.59,31.01346346],[125.57,266.8769],[125.56,35.01196343],[125.55,15.9327]],[[125.67,32.91958275],[125.69,279.785554],[125.7,429.39029443],[125.72,215.47598272],[125.79,98.88260326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737680336,[[125.63,59.37487884],[125.59,30.96],[125.58,2.1425],[125.57,266.8769],[125.56,35.01196343]],[[125.67,32.91958275],[125.69,310.765554],[125.7,429.39029443],[125.72,215.47598272],[125.79,98.88260326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737680646,[[125.63,59.37487884],[125.59,30.96],[125.58,2.1425],[125.57,266.8769],[125.56,35.01196343]],[[125.67,32.91958275],[125.69,318.723354],[125.7,429.39029443],[125.72,215.47598272],[125.79,98.88260326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737680836,[[125.63,57.13233629],[125.59,30.96],[125.58,2.1425],[125.57,266.8769],[125.56,35.01196343]],[[125.64,58.05523713],[125.65,87.785554],[125.66,131.678331],[125.67,215.47598272],[125.68,302.36600722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737681141,[[125.63,57.13233629],[125.59,65.97196343],[125.58,2.1425],[125.57,266.8769],[125.41,39.8862]],[[125.64,58.05523713],[125.65,87.785554],[125.66,131.678331],[125.67,215.47598272],[125.68,302.36600722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737681334,[[125.63,57.13233629],[125.62,0.05147055],[125.59,65.97196343],[125.58,2.1425],[125.57,266.8769]],[[125.64,58.05523713],[125.65,87.84105447],[125.66,131.678331],[125.67,215.47598272],[125.68,302.36600722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737681733,[[125.63,57.13233629],[125.62,30.99147055],[125.59,35.01196343],[125.58,2.1425],[125.57,266.8769]],[[125.64,58.05523713],[125.65,87.84105447],[125.66,131.678331],[125.67,215.47598272],[125.68,302.36600722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737681932,[[125.63,57.13233629],[125.62,30.99147055],[125.59,35.01196343],[125.58,2.1425],[125.57,266.8769]],[[125.64,4.05963713],[125.65,87.84105447],[125.66,131.678331],[125.67,215.47598272],[125.68,302.36600722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737682139,[[125.63,57.13233629],[125.62,30.99147055],[125.59,35.01196343],[125.58,2.1425],[125.57,266.8769]],[[125.64,3.713e-05],[125.65,87.84105447],[125.66,131.678331],[125.67,215.47598272],[125.68,302.36600722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737682445,[[125.63,49.17103629],[125.62,30.99147055],[125.59,35.01196343],[125.58,2.1425],[125.57,266.8769]],[[125.65,0.05550047],[125.68,25.14051451],[125.69,310.745554],[125.7,131.678331],[125.71,287.1042022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737682741,[[125.64,57.13163629],[125.62,30.99147055],[125.59,35.01196343],[125.58,2.1425],[125.57,266.8769]],[[125.65,0.05550047],[125.68,25.14051451],[125.69,310.745554],[125.7,131.678331],[125.71,287.1042022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737682939,[[125.64,57.13163629],[125.62,46.35807047],[125.59,35.01196343],[125.58,2.1425],[125.57,266.8769]],[[125.65,0.05550047],[125.68,25.14051451],[125.69,118.745554],[125.7,131.678331],[125.71,287.1042022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737683143,[[125.64,15.36659992],[125.63,7.9612],[125.62,30.99147055],[125.59,35.01196343],[125.58,2.1425]],[[125.65,0.05550047],[125.68,25.14051451],[125.69,118.745554],[125.7,166.69029443],[125.71,287.1042022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737683641,[[125.62,0.05147055],[125.6,7.9629],[125.58,33.1025],[125.56,35.01196343],[125.5,15.9378]],[[125.65,31.01550047],[125.68,25.14051451],[125.69,87.785554],[125.7,173.05689443],[125.71,287.1042022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737683839,[[125.62,0.05147055],[125.58,33.1025],[125.56,35.01196343],[125.5,15.9378],[125.37,35.01196343]],[[125.65,31.01550047],[125.67,35.01196343],[125.68,25.14051451],[125.69,87.785554],[125.7,138.044931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737684039,[[125.62,0.05147055],[125.58,33.1025],[125.56,35.01196343],[125.51,35.01196343],[125.5,15.9378]],[[125.65,31.01550047],[125.67,35.01196343],[125.68,25.14051451],[125.69,87.785554],[125.7,138.044931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737684239,[[125.62,0.05147055],[125.59,7.9635],[125.58,33.1025],[125.56,35.01196343],[125.51,35.01196343]],[[125.64,7.961],[125.65,31.01550047],[125.67,35.01196343],[125.68,25.14051451],[125.69,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737684440,[[125.62,0.05147055],[125.58,33.1025],[125.56,35.01196343],[125.51,35.01196343],[124.48,63.2710818]],[[125.65,31.01550047],[125.67,35.01196343],[125.68,25.14051451],[125.69,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737684743,[[125.62,0.05147055],[125.58,30.96],[125.53,35.01196343],[125.48,190.0],[125.42,185.55241475]],[[125.65,31.01550047],[125.67,35.01196343],[125.68,25.14051451],[125.69,279.785554],[125.7,144.01747627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737685042,[[125.62,0.05147055],[125.58,30.96],[125.56,35.01196343],[125.51,35.01196343],[125.48,190.0]],[[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666],[125.72,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737685239,[[125.62,0.05147055],[125.59,7.9636],[125.58,30.96],[125.56,35.01196343],[125.48,190.0]],[[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666],[125.72,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737685843,[[125.62,0.05147055],[125.58,38.9242],[125.53,35.01196343],[125.48,190.0],[124.45,142.35825331]],[[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666],[125.72,74.88316343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737686143,[[125.62,0.05147055],[125.58,30.96],[125.53,35.01196343],[125.48,190.0],[124.45,142.35825331]],[[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666],[125.72,74.88316343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737686339,[[125.62,0.05147055],[125.58,38.9244],[125.53,35.01196343],[125.48,190.0],[124.45,142.35825331]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737686551,[[125.62,0.05147055],[125.58,38.9244],[125.53,35.01196343],[125.48,190.0],[124.45,79.08717151]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737686743,[[125.62,0.05147055],[125.58,30.96],[125.53,35.01196343],[125.48,190.0],[124.45,79.08717151]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737686939,[[125.62,0.05147055],[125.58,30.96],[125.53,35.01196343],[125.48,190.0],[124.45,79.08717151]],[[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666],[126.7,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737687243,[[125.62,0.05147055],[125.58,30.96],[125.54,2.0929],[125.53,35.01196343],[125.48,190.0]],[[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666],[126.7,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737687445,[[125.62,0.05147055],[125.58,30.96],[125.54,2.0929],[125.53,35.01196343],[125.48,190.0]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,6.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737687946,[[125.62,0.05147055],[125.58,30.96],[125.54,2.0929],[125.53,35.01196343],[125.48,190.0]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,94.152154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737688150,[[125.62,0.05147055],[125.58,38.9242],[125.54,2.0929],[125.53,35.01196343],[125.48,190.0]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.69,192.0],[125.7,94.152154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737688545,[[125.62,0.05147055],[125.58,38.9242],[125.54,2.0929],[125.53,35.01196343],[125.48,190.0]],[[125.63,7.9613],[125.65,31.01550047],[125.67,35.01196343],[125.68,1.38579165],[125.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737688745,[[125.55,7.9661],[125.54,2.0929],[125.53,35.01196343],[125.51,262.76],[125.48,190.0]],[[125.58,7.9644],[125.64,35.01196343],[125.65,31.01550047],[125.68,1.38579165],[125.69,231.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737688949,[[125.58,49.17103629],[125.54,2.0929],[125.53,35.01196343],[125.51,264.7861],[125.49,2.0135]],[[125.61,30.94],[125.64,39.16406343],[125.65,0.05550047],[125.67,192.0],[125.68,1.38579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737689148,[[125.58,49.17103629],[125.55,2.0135],[125.54,33.0529],[125.53,35.01196343],[125.51,264.7861]],[[125.61,30.94],[125.64,4.1521],[125.67,227.01196343],[125.68,1.38579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737689149,[[125.58,49.17103629],[125.55,2.0135],[125.54,33.0529],[125.53,35.01196343],[125.51,264.7861]],[[125.61,30.94],[125.64,4.1521],[125.67,227.01196343],[125.68,1.38579165],[125.7,105.1478407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737689444,[[125.56,7.9653],[125.55,2.0135],[125.54,33.0529],[125.51,264.7861],[125.5,35.01196343]],[[125.6,7.9635],[125.61,30.94],[125.64,39.16406343],[125.67,192.0],[125.68,1.38579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737689743,[[125.57,49.17103629],[125.56,7.9653],[125.55,17.38009992],[125.54,33.0529],[125.51,264.7861]],[[125.6,7.9635],[125.61,30.94],[125.64,39.16406343],[125.67,192.0],[125.68,1.38579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737689945,[[125.57,57.18736962],[125.56,15.36659992],[125.55,2.0135],[125.54,33.0529],[125.51,264.7861]],[[125.59,0.0588043],[125.6,7.9635],[125.61,30.94],[125.64,39.16406343],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737690149,[[125.57,15.41793325],[125.55,2.0135],[125.54,33.0529],[125.51,264.7861]],[[125.59,8.0229043],[125.61,30.94],[125.64,39.16406343],[125.67,192.0],[125.7,117.71761459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737690345,[[125.57,0.05133333],[125.55,2.0135],[125.54,33.0529],[125.51,264.7861],[124.44,63.2710818]],[[125.59,8.0229043],[125.61,30.94],[125.64,39.16406343],[125.67,192.0],[125.7,148.22955723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737690554,[[125.57,0.05133333],[125.56,7.9657],[125.55,2.0135],[125.54,33.0529],[125.51,264.7861]],[[125.59,8.0229043],[125.61,30.94],[125.64,39.16406343],[125.67,192.0],[125.68,264.14579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737690743,[[125.57,0.05133333],[125.56,7.9657],[125.55,2.0135],[125.54,33.0529],[125.51,264.7861]],[[125.59,8.0229043],[125.61,30.94],[125.64,39.16406343],[125.67,192.0],[125.68,270.11785224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737691048,[[125.57,0.05133333],[125.51,264.7861],[125.45,15.9451],[125.44,225.01196343],[125.42,145.68181475]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.64,4.1521],[125.65,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737691249,[[125.57,0.05133333],[125.51,264.7861],[125.5,70.25846343],[125.45,15.9451],[125.44,225.01196343]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.64,4.1521],[125.65,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737691646,[[125.57,0.05133333],[125.54,7.9667],[125.51,264.7861],[125.5,70.25846343],[125.45,15.9451]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.64,4.1521],[125.65,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737692246,[[125.57,0.05133333],[125.51,264.7861],[125.5,70.25846343],[125.45,15.9451],[124.42,63.2710818]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.64,4.1521],[125.65,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737692740,[[125.57,0.05133333],[125.54,7.9666],[125.51,264.7861],[125.5,70.25846343],[125.45,15.9451]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.64,4.1521],[125.65,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737694051,[[125.57,0.05133333],[125.54,7.9666],[125.51,264.7861],[125.5,70.25846343],[125.45,15.9451]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.63,2.0178],[125.64,4.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737695250,[[125.57,0.05133333],[125.53,7.9673],[125.51,264.7861],[125.5,70.25846343],[125.45,15.9451]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.63,2.0178],[125.64,4.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737695549,[[125.57,0.05133333],[125.53,7.9673],[125.51,264.7861],[125.5,70.17846343],[125.45,15.9451]],[[125.58,38.9044],[125.59,0.0588043],[125.61,35.01196343],[125.63,2.0178],[125.64,4.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737696355,[[125.4,15.9506],[125.39,190.0],[125.35,157.16783598],[125.34,218.71872663],[125.32,39.903]],[[125.58,260.33196343],[125.59,0.0588043],[125.62,39.8849],[125.63,2.0178],[125.64,4.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737696649,[[125.48,49.17103629],[125.43,3.9914],[125.41,33.3143],[125.4,50.96256343],[125.39,452.84]],[[125.55,35.01196343],[125.57,4.18],[125.58,222.94],[125.59,262.84],[125.62,39.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737696851,[[125.49,49.17103629],[125.43,39.00336343],[125.41,33.3143],[125.4,15.9506],[125.39,452.84]],[[125.54,31.2],[125.57,4.18],[125.58,227.01196343],[125.59,262.84],[125.61,194.62689862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737697151,[[125.5,49.17103629],[125.46,31.2],[125.43,39.00336343],[125.41,2.1343],[125.4,15.9506]],[[125.54,31.2],[125.57,4.18],[125.58,227.01196343],[125.59,262.84],[125.61,188.65483803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737697655,[[125.46,31.2],[125.43,3.9914],[125.4,35.01196343],[125.36,103.70120524],[125.35,133.23123598]],[[125.53,35.06852277],[125.54,31.2],[125.57,4.18],[125.58,227.01196343],[125.59,278.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737697858,[[125.51,0.05463215],[125.48,49.17103629],[125.46,15.36659992],[125.44,2.1343],[125.43,35.1914]],[[125.53,35.06852277],[125.54,31.2],[125.57,4.18],[125.58,227.01196343],[125.59,278.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737698062,[[125.49,49.17103629],[125.44,2.1343],[125.43,35.1914]],[[125.53,35.06852277],[125.54,31.2],[125.57,4.18],[125.58,192.0],[125.59,278.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737698355,[[125.51,0.05768419],[125.49,49.17103629],[125.44,2.1343],[125.43,35.1914],[125.31,41.29299622]],[[125.53,35.06852277],[125.54,31.2],[125.57,4.18],[125.58,192.0],[125.59,278.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737698356,[[125.51,0.05768419],[125.49,49.17103629],[125.44,2.1343],[125.43,35.1914],[125.31,41.29299622]],[[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,193.38689622],[125.59,278.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737698550,[[125.51,0.05768419],[125.49,15.36659992],[125.44,2.1343],[125.43,35.1914],[125.31,41.29299622]],[[125.52,0.05231482],[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,228.39885965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737698756,[[125.45,7.9725],[125.44,2.1343],[125.43,35.1914],[125.36,15.9568],[125.35,2.0]],[[125.52,0.05231482],[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,228.39885965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737698960,[[125.49,49.17103629],[125.44,17.50089992],[125.43,35.1914],[125.36,15.9568],[125.35,2.0]],[[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,228.39885965],[125.66,297.59421943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737699348,[[125.49,15.36659992],[125.44,2.1343],[125.43,35.1914],[125.36,15.9568],[125.35,2.0]],[[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,193.38689622],[125.66,297.59421943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737699553,[[125.49,15.36659992],[125.44,2.1343],[125.43,35.1914],[125.36,15.9568],[125.35,2.0]],[[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,228.39885965],[125.66,297.59421943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737700061,[[125.5,0.05657887],[125.49,15.36659992],[125.44,2.1343],[125.43,35.1914],[125.36,15.9568]],[[125.52,0.06006494],[125.53,35.01196343],[125.54,31.2],[125.57,4.18],[125.58,227.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737700256,[[125.5,0.05657887],[125.49,49.17103629],[125.44,2.1343],[125.43,70.20336343],[124.1,2.93161568]],[[125.52,0.06006494],[125.54,31.2],[125.56,35.01196343],[125.57,4.18],[125.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737700460,[[125.5,0.05657887],[125.47,31.18],[125.44,2.1343],[125.43,39.00336343],[125.39,468.7919]],[[125.52,0.06006494],[125.54,31.2],[125.56,35.01196343],[125.57,4.18],[125.58,193.38686859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737701560,[[125.47,31.18],[125.44,2.1343],[125.43,39.00336343],[125.39,468.7919],[125.33,1.38689622]],[[125.52,0.06006494],[125.54,31.2],[125.56,35.01196343],[125.57,4.18],[125.58,193.38686859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737701756,[[125.48,49.17103629],[125.47,46.54659992],[125.44,2.1343],[125.43,39.00336343],[125.39,468.7919]],[[125.52,0.06006494],[125.54,31.2],[125.56,37.14746343],[125.57,4.18],[125.58,193.38686859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737701957,[[125.48,64.53763621],[125.47,31.18],[125.44,2.1343],[125.43,39.00336343],[125.39,468.7919]],[[125.52,0.06006494],[125.54,31.2],[125.56,37.14746343],[125.57,4.18],[125.58,193.38686859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737702158,[[125.44,33.2943],[125.43,3.9914],[125.4,35.01196343],[125.39,468.7919],[124.4,79.08717151]],[[125.52,0.06006494],[125.53,35.01196343],[125.54,31.2],[125.56,26.0955],[125.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737702457,[[125.48,49.17103629],[125.44,48.66089992],[125.43,3.9914],[125.4,35.01196343],[125.39,278.7919]],[[125.53,35.01196343],[125.54,31.2],[125.56,2.1355],[125.57,4.18],[125.58,252.35883202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737702662,[[125.48,49.17103629],[125.47,0.0582561],[125.46,7.9715],[125.44,48.66089992],[125.43,3.9914]],[[125.49,0.05306876],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355],[125.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737702861,[[125.48,15.36659992],[125.47,0.0582561],[125.46,7.9715],[125.44,33.2943],[125.43,3.9914]],[[125.53,35.01196343],[125.54,31.2],[125.56,2.1355],[125.57,4.18],[128.56,1.72281067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737703062,[[125.48,15.36659992],[125.47,0.0582561],[125.46,7.9715],[125.44,33.2943],[125.43,3.9914]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355],[125.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737703359,[[125.48,15.36659992],[125.47,0.0582561],[125.46,7.9715],[125.44,33.2943],[125.43,3.9914]],[[125.5,8.02046448],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355],[125.57,5.5669515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737704056,[[125.48,23.33729992],[125.47,0.0582561],[125.44,33.2943],[125.43,3.9914],[125.27,226.70572663]],[[125.5,0.05056448],[125.52,7.9685],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737704361,[[125.48,15.36659992],[125.47,0.0582561],[125.44,33.2943],[125.43,3.9914],[125.34,25.32493442]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737704556,[[125.48,15.36659992],[125.47,0.0582561],[125.46,7.9717],[125.44,33.2943],[125.43,3.9914]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737704760,[[125.47,0.0582561],[125.46,7.9717],[125.44,33.2943],[125.43,3.9914]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.2],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737704761,[[125.47,0.0582561],[125.44,33.2943],[125.43,3.9914],[125.27,218.71872663],[125.25,7.987]],[[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.56,42.0277],[125.58,237.99838076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737705059,[[125.47,64.59589231],[125.45,7.9726],[125.44,33.2943],[125.43,3.9914],[125.27,218.71872663]],[[125.49,7.9707],[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.56,42.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737705253,[[125.47,0.0582561],[125.45,7.9726],[125.44,2.1343],[125.43,3.9914],[125.27,218.71872663]],[[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0],[125.56,42.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737705556,[[125.47,0.0582561],[125.44,2.1343],[125.43,3.9914],[125.39,262.84],[125.27,218.71872663]],[[125.48,7.9708],[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737705759,[[125.47,0.0582561],[125.44,2.1343],[125.43,3.9914],[125.41,31.08],[125.39,262.84]],[[125.48,7.9708],[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737706757,[[125.47,0.0582561],[125.44,10.1072],[125.43,3.9914],[125.41,31.08],[125.39,262.84]],[[125.48,7.9708],[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737706953,[[125.47,0.0582561],[125.44,2.1343],[125.43,3.9914],[125.41,31.08],[125.39,262.84]],[[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0],[125.58,210.06022396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737707158,[[125.47,0.0582561],[125.44,2.1343],[125.43,3.9914],[125.41,31.08],[125.39,262.84]],[[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0],[125.58,196.94149363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737707960,[[125.47,49.22929239],[125.44,2.1343],[125.43,3.9914],[125.41,31.08],[125.39,262.84]],[[125.5,0.05056448],[125.51,31.08],[125.53,35.01196343],[125.55,192.0],[125.58,196.94149363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737708163,[[125.49,7.9701],[125.48,49.17103629],[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914]],[[125.5,0.05056448],[125.52,7.9685],[125.53,35.01196343],[125.56,2.1355],[125.58,329.9695302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737708461,[[125.48,49.17103629],[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.29,49.8994]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.04],[125.56,2.1355],[125.58,323.99063209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737708861,[[125.48,49.17103629],[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.29,49.8994]],[[125.5,0.05056448],[125.51,7.9693],[125.53,35.01196343],[125.54,31.04],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737709161,[[125.48,49.17103629],[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.29,49.8994]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.04],[125.56,2.1355],[125.57,15.16641733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737709361,[[125.48,49.17103629],[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.33,145.17873125]],[[125.5,0.05056448],[125.53,35.01196343],[125.54,31.04],[125.56,2.1355],[125.57,16.55342411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737709561,[[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.33,145.17873125],[125.29,41.9124]],[[125.5,0.05056448],[125.53,35.01196343],[125.56,2.1355],[125.57,16.55342411],[125.6,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737709763,[[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.37,240.96666343],[125.33,145.17873125]],[[125.5,0.05056448],[125.51,31.0],[125.53,35.01196343],[125.56,2.1355],[125.57,32.48432411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737709969,[[125.47,0.0582561],[125.45,7.9723],[125.44,33.1743],[125.43,3.9914],[125.37,205.9547]],[[125.49,7.9704],[125.5,0.05056448],[125.51,31.0],[125.53,35.01196343],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737710262,[[125.47,0.0582561],[125.45,7.9723],[125.44,33.1743],[125.43,3.9914],[125.37,205.9547]],[[125.5,0.05056448],[125.51,31.0],[125.53,35.01196343],[125.56,2.1355],[126.09,460.55073871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737710559,[[125.47,0.0582561],[125.45,7.9723],[125.44,33.1743],[125.43,3.9914],[125.37,205.9547]],[[125.5,0.05056448],[125.51,31.0],[125.53,35.01196343],[125.56,2.1355],[125.58,312.6388492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737710862,[[125.47,0.0582561],[125.44,33.1743],[125.43,3.9914],[125.39,297.85196343],[125.37,205.9547]],[[125.48,7.9708],[125.5,0.05056448],[125.51,31.0],[125.53,35.01196343],[125.56,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737711057,[[125.47,0.0582561],[125.44,2.1343],[125.43,3.9914],[125.39,297.85196343],[125.37,205.9547]],[[125.48,38.9508],[125.5,0.05056448],[125.53,35.01196343],[125.54,15.9346],[125.55,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737711254,[[125.44,2.1343],[125.43,3.9914],[125.4,30.96],[125.39,297.85196343],[125.37,205.9547]],[[125.48,30.98],[125.5,35.06252791],[125.54,15.9346],[125.55,215.96],[126.06,460.63768021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737711454,[[125.45,49.17103629],[125.44,17.50089992],[125.43,3.9914],[125.4,30.96],[125.39,297.85196343]],[[125.46,7.9721],[125.48,30.98],[125.5,35.01196343],[125.54,15.9346],[125.55,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737711867,[[125.45,15.36659992],[125.44,2.1343],[125.43,3.9914],[125.4,30.96],[125.39,297.85196343]],[[125.48,30.98],[125.5,35.01196343],[125.54,15.9346],[125.55,215.96],[126.77,2.92108058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737712163,[[125.45,15.36659992],[125.44,2.1343],[125.43,3.9914],[125.4,30.96],[125.39,297.85196343]],[[125.48,30.98],[125.5,35.01196343],[125.54,15.9346],[125.55,215.96],[125.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737712364,[[125.45,15.42673765],[125.44,2.1343],[125.43,3.9914],[125.4,30.96],[125.39,297.85196343]],[[125.48,31.03199745],[125.5,35.01196343],[125.53,1.38744917],[125.54,15.9346],[125.55,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737712558,[[125.45,15.42673765],[125.44,2.1343],[125.43,3.9914],[125.4,30.94],[125.39,297.85196343]],[[125.46,7.9721],[125.48,31.03199745],[125.5,35.01196343],[125.53,1.38744917],[125.54,39.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737712862,[[125.39,262.84]],[[125.48,31.03199745],[125.5,35.01196343],[125.53,1.38744917],[125.54,39.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737712863,[[125.39,262.84],[125.38,30.94],[125.36,35.01196343],[125.33,159.75097],[125.3,225.01196343]],[[125.48,31.03199745],[125.5,35.01196343],[125.51,50.95016343],[125.52,192.0],[125.53,1.38744917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737713056,[[125.43,49.17103629],[125.4,7.9757],[125.39,278.20659992],[125.38,37.3496],[125.36,35.01196343]],[[125.48,31.03199745],[125.5,37.09976343],[125.51,50.95016343],[125.52,192.0],[125.53,1.38744917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737713365,[[125.43,49.17103629],[125.4,7.9757],[125.39,278.20659992],[125.38,37.3496],[125.36,35.01196343]],[[125.48,30.98],[125.5,41.28176343],[125.51,50.95016343],[125.52,192.0],[125.53,1.38744917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737713565,[[125.43,15.36659992],[125.39,262.84],[125.38,37.3496],[125.36,35.01196343],[125.29,3.38755981]],[[125.44,7.9733],[125.48,30.98],[125.5,41.28176343],[125.51,50.95016343],[125.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737713767,[[125.43,15.36659992],[125.42,7.9743],[125.39,262.84],[125.38,37.3496],[125.36,35.01196343]],[[125.45,30.92],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.65,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737714064,[[125.43,15.36659992],[125.42,8.03175866],[125.39,262.84],[125.38,37.3496],[125.36,35.01196343]],[[125.45,30.97313295],[125.46,7.9725],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737714264,[[125.43,15.36659992],[125.42,0.05745866],[125.41,7.975],[125.39,262.84],[125.38,37.3496]],[[125.45,30.97313295],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.57,106.89321769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737714658,[[125.43,15.36659992],[125.42,0.05745866],[125.39,262.84],[125.38,37.3496],[124.33,79.08717151]],[[125.45,30.97313295],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.57,124.22393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737714864,[[125.43,15.36659992],[125.42,8.03155866],[125.39,262.84],[125.38,37.3496],[124.33,79.08717151]],[[125.45,30.97313295],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.57,124.22393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737715267,[[125.43,15.36659992],[125.42,0.05745866],[125.39,262.84],[125.38,37.3496],[124.33,79.08717151]],[[125.45,30.97313295],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.57,124.22393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737715568,[[125.43,15.36659992],[125.42,0.05745866],[125.41,7.9749],[125.39,262.84],[125.38,37.3496]],[[125.45,30.97313295],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.57,124.22393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737716361,[[125.43,15.36659992],[125.42,0.05745866],[125.39,262.84],[125.38,37.3496],[123.49,213.53737998]],[[125.45,30.97313295],[125.5,41.28176343],[125.51,15.9382],[125.52,192.0],[125.57,124.22393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737716562,[[125.42,0.05745866],[125.39,262.84],[125.38,37.3496],[125.22,127.67980524],[124.32,79.08717151]],[[125.45,30.97313295],[125.47,35.01196343],[125.5,6.2698],[125.51,50.95016343],[125.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737716757,[[125.42,15.42405858],[125.39,262.84],[125.38,37.3496],[125.22,127.67980524],[125.2,266.64822663]],[[125.45,30.97313295],[125.47,35.01196343],[125.5,6.2698],[125.51,50.95016343],[125.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737717156,[[125.38,4.2388],[125.33,35.01196343],[125.31,263.08],[125.29,17.965],[125.22,39.9354]],[[125.44,35.01196343],[125.45,30.97313295],[125.48,15.9421],[125.5,269.3498],[125.51,58.97196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737717362,[[125.39,49.17103629],[125.38,19.60539992],[125.34,2.0766],[125.33,30.88],[125.31,263.08]],[[125.44,35.01196343],[125.45,30.92],[125.48,15.9421],[125.49,192.0],[125.5,269.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737717560,[[125.39,49.17103629],[125.38,19.60539992],[125.34,2.0766],[125.33,30.88],[125.31,263.08]],[[125.4,7.9765],[125.44,35.01196343],[125.45,30.92],[125.48,15.9421],[125.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737717761,[[125.39,15.36659992],[125.38,4.2388],[125.34,2.0766],[125.33,30.88],[125.31,263.08]],[[125.41,30.88],[125.44,35.01196343],[125.48,15.9421],[125.49,192.0],[125.61,408.08856332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737717968,[[125.39,64.53763621],[125.38,4.2388],[125.34,2.0766],[125.33,30.88],[125.31,263.08]],[[125.41,30.88],[125.44,35.01196343],[125.48,15.9421],[125.49,192.0],[125.57,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737718166,[[125.39,15.36659992],[125.38,4.2388],[125.34,2.0766],[125.33,30.88],[125.31,263.08]],[[125.41,30.88],[125.44,35.01196343],[125.48,15.9421],[125.49,215.96],[125.51,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737718371,[[125.39,15.41444401],[125.38,4.2388],[125.34,2.0766],[125.33,30.88],[125.31,263.08]],[[125.41,30.88],[125.44,35.01196343],[125.46,1.38814097],[125.48,15.9421],[125.49,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737718661,[[125.39,15.41444401],[125.38,4.2388],[125.34,2.0766],[125.33,30.86],[125.31,263.08]],[[125.41,30.93431834],[125.44,35.01196343],[125.46,1.38814097],[125.48,15.9421],[125.49,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737718867,[[125.39,0.04784409],[125.36,7.9781],[125.34,2.0766],[125.33,30.86],[125.31,263.08]],[[125.4,7.9759],[125.41,30.93431834],[125.44,35.01196343],[125.46,1.38814097],[125.48,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737719165,[[125.39,0.04784409],[125.36,7.9781],[125.35,4.2042],[125.34,2.0766],[125.32,30.86]],[[125.41,30.93431834],[125.44,35.01196343],[125.46,1.38814097],[125.47,192.0],[125.48,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737719370,[[125.39,0.04784409],[125.35,12.183],[125.34,2.0766],[125.32,30.86],[125.24,1768.44825172]],[[125.4,7.9759],[125.41,30.93431834],[125.44,35.01196343],[125.46,1.38814097],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737719564,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[125.24,1768.44825172]],[[125.4,7.9759],[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737719766,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[125.24,1768.44825172]],[[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.52,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737720066,[[125.39,0.04784409],[125.37,7.9775],[125.35,4.2042],[125.34,2.0766],[125.32,30.86]],[[125.41,38.90971834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.52,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737720468,[[125.39,0.04784409],[125.37,7.9775],[125.35,4.2042],[125.34,2.0766],[125.32,30.86]],[[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.52,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737721065,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.29,63.2710818]],[[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.5,361.86144794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737721268,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.29,63.2710818]],[[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.5,337.90144794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737721666,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.28,63.2710818]],[[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.5,337.90144794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737722267,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.28,63.2710818]],[[125.41,30.93431834],[125.42,7.9749],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737722669,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.28,63.2710818]],[[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097],[125.54,305.60321943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737722869,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.28,63.2710818]],[[125.4,7.9759],[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737723468,[[125.39,0.04784409],[125.36,7.9781],[125.35,4.2042],[125.34,2.0766],[125.32,30.86]],[[125.4,7.9759],[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737723770,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.32,30.86],[124.27,63.2710818]],[[125.4,7.9759],[125.41,30.93431834],[125.44,35.01196343],[125.45,2.1104],[125.46,1.38814097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737724069,[[125.39,0.04784409],[125.35,12.1829],[125.34,2.0766],[125.32,30.86],[125.24,1767.06]],[[125.4,7.9759],[125.41,30.93431834],[125.44,39.34686343],[125.45,2.1104],[125.5,394.758331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737724372,[[125.39,0.04784409],[125.35,12.1829],[125.34,2.0766],[125.32,30.86],[125.24,1767.06]],[[125.4,7.9759],[125.41,30.93431834],[125.44,39.34686343],[125.45,2.1104],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737724672,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.24,190.0],[125.15,1666.80440524]],[[125.4,7.9759],[125.41,30.93431834],[125.44,39.34686343],[125.45,2.1104],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737724870,[[125.39,0.04784409],[125.35,4.2042],[125.34,10.056],[125.31,293.84],[125.25,15.9703]],[[125.4,7.9759],[125.41,65.94628177],[125.44,4.3349],[125.45,2.1104],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737725172,[[125.39,0.04784409],[125.35,4.2042],[125.34,2.0766],[125.31,293.84],[125.25,15.9703]],[[125.4,7.9759],[125.41,65.94628177],[125.44,4.3349],[125.45,2.1104],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737725470,[[125.39,4.409e-05],[125.35,4.2042],[125.34,2.0766],[125.31,293.84],[125.25,15.9703]],[[125.4,7.9759],[125.41,65.94628177],[125.44,4.3349],[125.45,18.0565],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737726270,[[125.39,4.409e-05],[125.35,4.2042],[125.34,10.056],[125.31,293.84],[125.25,15.9703]],[[125.4,7.9759],[125.41,65.94628177],[125.44,4.3349],[125.45,18.0565],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737726463,[[125.39,4.409e-05],[125.35,4.2042],[125.34,2.0766],[125.31,293.84]],[[125.4,7.9759],[125.41,65.94628177],[125.44,4.3349],[125.45,18.0565],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737726670,[[125.39,4.409e-05],[125.35,4.2042],[125.34,32.7966],[125.31,263.08],[125.28,15.9664]],[[125.41,0.05431834],[125.42,30.72],[125.44,39.34686343],[125.45,2.1104],[125.46,1.38827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737726971,[[125.39,4.409e-05],[125.35,4.2042],[125.34,32.7966],[125.31,263.08],[125.28,15.9664]],[[125.41,0.05431834],[125.42,30.72],[125.44,39.34686343],[125.45,2.1104],[126.4,63.74219931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737727271,[[125.39,4.409e-05],[125.37,7.9775],[125.35,4.2042],[125.34,32.7966],[125.31,263.08]],[[125.41,0.05431834],[125.42,30.72],[125.44,39.34686343],[125.45,2.1104],[126.4,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737727570,[[125.39,4.409e-05],[125.35,4.2042],[125.34,32.7966],[125.31,263.08],[123.42,94.90662271]],[[125.41,0.05431834],[125.42,30.72],[125.44,39.34686343],[125.45,2.1104],[126.4,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737727873,[[125.4,49.17103629],[125.39,4.409e-05],[125.35,4.2042],[125.34,32.7966],[125.31,263.08]],[[125.41,8.02951834],[125.44,39.34686343],[125.45,2.1104],[126.4,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737728074,[[125.39,15.36664401],[125.35,4.2042],[125.34,32.7966],[125.31,263.08],[124.28,63.2710818]],[[125.41,0.05431834],[125.42,30.82],[125.44,35.01196343],[126.4,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737728277,[[125.39,49.17108038],[125.35,4.2042],[125.34,32.7966],[125.31,263.08],[124.28,63.2710818]],[[125.41,0.05431834],[125.42,30.82],[125.44,35.01196343],[125.46,6.1887],[125.47,237.22490048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737728571,[[125.39,49.17108038],[125.35,4.2042],[125.34,32.7966],[125.31,263.08],[125.23,36.40013208]],[[125.4,7.9759],[125.41,0.05431834],[125.42,30.82],[125.44,35.01196343],[125.46,6.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737728875,[[125.39,4.409e-05],[125.35,2.075],[125.34,2.0766],[125.32,30.84],[125.31,263.08]],[[125.4,7.9759],[125.41,35.06628177],[125.42,30.82],[125.46,22.1336],[125.47,261.18490048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737729065,[[125.39,4.409e-05],[125.35,2.075],[125.34,2.0766],[125.32,32.8377],[125.31,263.08]],[[125.4,7.9759],[125.41,35.06628177],[125.42,30.82],[125.46,22.1336],[125.47,261.18490048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737729265,[[125.39,4.409e-05],[125.35,10.0538],[125.34,2.0766],[125.32,32.8377],[125.31,263.08]],[[125.4,7.9759],[125.41,35.06628177],[125.42,30.82],[125.46,22.1336],[125.47,261.18490048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737729766,[[125.39,4.409e-05],[125.35,2.075],[125.34,2.0766],[125.32,32.8377],[125.31,263.08]],[[125.4,7.9759],[125.41,35.06628177],[125.42,30.82],[125.46,22.1336],[125.47,217.34816865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737729968,[[125.39,4.409e-05],[125.36,7.9783],[125.35,2.075],[125.34,2.0766],[125.32,32.8377]],[[125.4,7.9759],[125.41,35.06628177],[125.42,30.82],[125.46,22.1336],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737730567,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[125.31,279.0425]],[[125.41,0.05431834],[125.44,35.01196343],[125.46,6.1887],[125.47,192.0],[125.48,43.83673183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737730766,[[125.4,49.17103629],[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737731171,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.28,63.2710818]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[125.47,207.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737731371,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.28,63.2710818]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[125.47,209.33180255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737731572,[[125.39,4.409e-05],[125.37,7.9775],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737731769,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[123.41,118.63075727]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[127.24,47.90709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737731969,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.29,79.08717151]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[127.24,47.90709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737732172,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.29,79.08717151]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[125.49,93.76900485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737732377,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.29,79.08717151]],[[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887],[125.47,253.16853438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737732671,[[125.39,4.409e-05],[125.37,7.9774],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,6.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737732976,[[125.39,4.409e-05],[125.37,7.9774],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.42,30.82],[125.44,35.01196343],[125.46,6.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737733577,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.83,2632.46]],[[125.41,0.05431834],[125.42,30.82],[125.44,35.01196343],[125.46,6.1887],[126.39,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737733780,[[125.4,49.17103629],[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.41,0.05431834],[125.42,30.82],[125.44,35.01196343],[125.46,6.1887],[126.39,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737733976,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.41,0.05431834],[125.44,65.81196343],[125.46,6.1887],[126.39,63.74219931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737734170,[[125.4,49.17103629],[125.39,7.97634409],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.41,0.05431834],[125.42,7.9747],[125.44,65.81196343],[125.46,6.1887],[126.39,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737734374,[[125.39,64.5376803],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[124.3,778.5542472]],[[125.41,0.05431834],[125.44,65.81196343],[125.46,6.1887],[126.39,0.68912427],[127.24,47.90709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737734677,[[125.39,64.5376803],[125.37,7.9774],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.44,65.81196343],[125.46,6.1887],[126.38,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737734873,[[125.39,64.5376803],[125.37,7.9774],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.44,35.01196343],[125.46,6.1887],[126.38,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737735073,[[125.39,64.5376803],[125.37,7.9774],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,50.02543183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737735481,[[125.39,15.36664401],[125.36,7.9781],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,50.02543183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737735678,[[125.39,15.36664401],[125.35,32.895],[125.34,2.0766],[125.32,1.9977]],[[125.4,7.9759],[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,50.02543183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737735679,[[125.39,4.409e-05],[125.35,32.895],[125.34,2.0766],[125.32,1.9977],[125.31,263.08]],[[125.4,7.9759],[125.41,0.05431834],[125.43,30.82],[125.44,35.01196343],[125.46,50.02543183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737735978,[[125.39,4.409e-05],[125.35,2.075],[125.34,2.0766],[125.33,30.8],[125.32,1.9977]],[[125.4,38.7759],[125.41,0.05431834],[125.44,35.01196343],[125.46,50.02543183],[125.47,295.729354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737736179,[[125.39,4.409e-05],[125.35,2.075],[125.34,2.0766],[125.33,30.8],[125.32,1.9977]],[[125.4,38.7759],[125.41,0.05431834],[125.44,35.01196343],[125.46,50.02543183],[125.47,301.71338697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737736384,[[125.39,4.409e-05],[125.35,2.075],[125.34,10.056],[125.33,30.8],[125.32,1.9977]],[[125.4,38.7759],[125.41,35.06628177],[125.44,15.9472],[125.46,50.02543183],[125.47,309.72958697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737736778,[[125.39,4.409e-05],[125.32,1.9977],[125.22,2.0],[125.21,23.9635],[125.16,122.75636867]],[[125.4,38.7759],[125.41,35.06628177],[125.44,15.9472],[125.46,73.98543183],[125.47,285.76958697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737737081,[[125.39,4.409e-05],[125.32,1.9977],[125.31,267.0767],[125.3,30.8],[125.27,225.01196343]],[[125.4,38.7759],[125.41,35.06628177],[125.44,50.95916343],[125.46,73.98543183],[125.47,316.26985567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737737276,[[125.39,4.409e-05],[125.32,1.9977],[125.31,267.0767],[125.3,7.9819],[125.27,35.01196343]],[[125.4,38.7759],[125.41,35.06628177],[125.43,193.38855638],[125.44,74.91916343],[125.46,50.02543183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737737476,[[125.39,4.409e-05],[125.31,3.9967],[125.25,263.26],[125.15,1734.26543598],[125.13,554.76224628]],[[125.4,44.9796],[125.41,35.06628177],[125.42,287.22],[125.43,193.38855638],[125.44,50.95916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737737678,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[125.15,1734.26543598]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,193.38855638],[125.44,50.95916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737737884,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[125.23,225.01196343]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,193.38855638],[125.44,50.95916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737738182,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[125.23,225.01196343]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,237.22528821],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737738484,[[125.39,4.409e-05],[125.31,1.9827],[125.3,7.9818],[125.28,34.8345],[125.25,263.26]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,237.22528821],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737738685,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[125.1,330.13069172]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,237.22528821],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737739072,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[125.1,330.13069172]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,235.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737739386,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[125.1,338.11769172]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,235.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737739583,[[125.39,4.409e-05],[125.31,1.9827],[125.3,7.9819],[125.28,34.8345],[125.25,263.26]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,235.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737739881,[[125.39,4.409e-05],[125.31,1.9827],[125.28,34.8345],[125.25,263.26],[124.22,79.08717151]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,235.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737740081,[[125.39,4.409e-05],[125.28,34.8345],[125.25,263.26],[124.22,79.08717151]],[[125.4,44.9796],[125.41,35.06628177],[125.42,293.20612615],[125.43,235.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737740082,[[125.39,4.409e-05],[125.28,4.0345],[125.27,30.74],[125.25,263.26],[125.23,35.01196343]],[[125.4,70.32840575],[125.41,227.06628177],[125.42,282.3940453],[125.43,43.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737740285,[[125.39,4.409e-05],[125.28,4.0345],[125.27,30.74],[125.26,2.1213],[125.25,263.26]],[[125.4,47.83517506],[125.41,257.01240792],[125.42,263.26],[125.43,43.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737740688,[[125.39,4.409e-05],[125.28,12.0177],[125.27,30.74],[125.26,2.1213],[125.25,263.26]],[[125.4,46.36840575],[125.41,257.01240792],[125.42,263.26],[125.43,43.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737740986,[[125.39,4.409e-05],[125.28,4.0345],[125.27,30.74],[125.26,2.1213],[125.25,263.26]],[[125.4,47.83515461],[125.41,257.01240792],[125.42,263.26],[125.43,43.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737741182,[[125.39,4.409e-05],[125.31,7.9813],[125.28,4.0345],[125.27,30.74],[125.26,2.1213]],[[125.4,47.83515461],[125.41,233.05240792],[125.42,263.26],[125.43,43.83673183],[125.44,138.74471743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737741485,[[125.39,4.409e-05],[125.28,4.0345],[125.27,30.74],[125.26,2.1213],[125.18,1.38880575]],[[125.4,191.10581972],[125.41,358.74461277],[125.42,484.72210887],[125.43,273.71471943],[125.44,50.95916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737741680,[[125.28,4.0345],[125.27,30.74],[125.26,2.1213],[125.18,1.38880575]],[[125.4,183.12991972],[125.41,358.74461277],[125.42,478.73598272],[125.43,300.58893554],[125.44,50.95916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737741979,[[125.33,49.17103629],[125.28,4.0345],[125.27,30.74],[125.26,2.1213],[125.19,205.9781]],[[125.37,35.01196343],[125.4,181.74111397],[125.41,323.678331],[125.42,478.73598272],[125.43,300.58893554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737742285,[[125.29,49.17103629],[125.28,15.36659992],[125.26,2.1213],[125.25,294.24],[125.19,205.9781]],[[125.36,30.74],[125.37,35.01196343],[125.4,152.32991972],[125.41,323.678331],[125.42,478.73598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737742486,[[125.31,49.17103629],[125.28,4.1873],[125.26,2.1213],[125.25,294.24],[125.19,205.9781]],[[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522],[125.41,329.6652097],[125.42,478.73598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737742676,[[125.32,49.17103629],[125.28,4.1873],[125.26,2.1213],[125.25,294.24],[125.19,205.9781]],[[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522],[125.41,329.6652097],[125.42,478.73598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737742881,[[125.32,49.17103629],[125.3,7.982],[125.28,4.1873],[125.26,2.1213],[125.25,294.24]],[[125.35,0.05744345],[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522],[125.41,347.03750238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737743084,[[125.32,49.17103629],[125.28,4.1873],[125.26,2.1213],[125.25,294.24],[123.36,118.63075727]],[[125.35,0.05744345],[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522],[125.41,347.03750238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737743284,[[125.32,49.17103629],[125.29,7.9825],[125.28,4.1873],[125.26,2.1213],[125.25,294.24]],[[125.34,7.9797],[125.35,0.05744345],[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737743583,[[125.32,49.17103629],[125.28,4.1873],[125.26,2.1213],[125.25,294.24],[125.01,232.75787415]],[[125.34,7.9797],[125.35,0.05744345],[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737743784,[[125.33,49.17103629],[125.28,4.1873],[125.26,2.1213],[125.25,294.24],[125.01,232.75787415]],[[125.34,7.9797],[125.35,0.05744345],[125.36,30.74],[125.37,35.01196343],[125.4,119.47960522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737743981,[[125.33,49.17103629],[125.28,35.1873],[125.26,37.13326343],[125.25,263.26],[125.19,190.0]],[[125.37,35.01196343],[125.38,31.02],[125.4,119.47960522],[125.48,91.16924664],[126.62,2.93175737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737744186,[[125.28,35.1873],[125.26,37.13326343],[125.25,263.26],[125.19,190.0]],[[125.37,35.01196343],[125.38,31.02],[125.4,119.47960522],[125.48,91.16924664],[126.62,2.93175737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737744187,[[125.28,4.1873],[125.26,2.1213],[125.25,263.26],[125.19,190.0],[125.15,23.9742]],[[125.34,35.01196343],[125.37,35.01196343],[125.38,31.02],[125.4,119.47960522],[125.41,362.98875163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737744489,[[125.31,49.17103629],[125.28,19.55389992],[125.26,10.1057],[125.19,484.34],[125.15,23.9742]],[[125.32,7.981],[125.33,31.14],[125.34,35.01196343],[125.38,44.03745012],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737744692,[[125.31,15.36659992],[125.28,4.1873],[125.26,2.1213],[125.22,35.01196343],[125.19,484.34]],[[125.32,0.06033795],[125.33,31.14],[125.34,35.01196343],[125.38,44.03745012],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737744982,[[125.31,15.36659992],[125.28,4.1873],[125.26,2.1213],[125.23,31.14],[125.22,35.01196343]],[[125.32,0.06033795],[125.33,31.14],[125.34,35.01196343],[125.38,44.03745012],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737745182,[[125.31,15.36659992],[125.28,4.1873],[125.27,7.9838],[125.26,2.1213],[125.23,31.14]],[[125.32,8.04133795],[125.33,31.14],[125.34,35.01196343],[125.38,44.03745012],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737745382,[[125.31,15.36659992],[125.28,4.1873],[125.27,7.9838],[125.26,2.1213],[125.23,31.14]],[[125.32,8.04133795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737745582,[[125.31,15.36659992],[125.28,4.1873],[125.26,2.1213],[125.23,31.14],[124.22,63.2710818]],[[125.32,8.04133795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737745888,[[125.28,4.1873],[125.26,2.1213],[125.23,31.14],[124.22,63.2710818]],[[125.32,8.04133795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737746087,[[125.31,49.17103629],[125.28,12.1705],[125.26,2.1213],[125.23,31.14],[124.23,63.2710818]],[[125.32,8.04133795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737746583,[[125.28,12.1705],[125.26,2.1213],[125.23,31.14],[125.16,36.40101863],[124.23,63.2710818]],[[125.32,8.04133795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737746790,[[125.31,49.17103629],[125.28,19.55389992],[125.26,2.1213],[125.23,31.14],[125.16,36.40101863]],[[125.32,0.06033795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737746992,[[125.31,15.36659992],[125.28,4.1873],[125.26,2.1213],[125.23,31.1],[125.16,36.40101863]],[[125.32,0.06033795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737747190,[[125.28,2.1435],[125.26,2.1213],[125.23,31.1],[125.16,36.40101863],[125.1,111.70440524]],[[125.32,0.06033795],[125.33,31.14],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737747391,[[125.29,49.17103629],[125.28,17.51009992],[125.26,10.1057],[125.24,1.982],[125.23,31.1]],[[125.31,31.1],[125.32,0.06033795],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737747581,[[125.29,49.17103629],[125.28,17.51009992],[125.26,2.1213],[125.24,1.982],[125.23,31.1]],[[125.31,31.1],[125.32,0.06033795],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737747786,[[125.29,64.53763621],[125.28,2.1435],[125.27,7.9841],[125.26,2.1213],[125.24,1.982]],[[125.31,39.0819],[125.32,0.06033795],[125.34,35.01196343],[125.38,45.4264776],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737747989,[[125.29,64.53763621],[125.28,2.1435],[125.27,7.9841],[125.26,2.1213],[125.24,1.982]],[[125.31,39.0819],[125.32,0.06033795],[125.34,35.01196343],[125.38,44.03745012],[125.39,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737748289,[[125.29,64.53763621],[125.28,2.1435],[125.26,2.1213],[125.24,1.982],[123.35,118.63075727]],[[125.3,31.1],[125.31,7.9819],[125.32,0.06033795],[125.34,35.01196343],[125.38,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737748486,[[125.3,49.17103629],[125.28,10.127],[125.26,2.1213],[125.24,1.982],[125.2,15.9764]],[[125.32,39.14153795],[125.34,35.01196343],[125.38,45.42658849],[125.4,161.23305678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737748691,[[125.31,49.17103629],[125.28,2.1435],[125.26,2.1213],[125.24,1.982],[125.2,15.9764]],[[125.32,31.16033795],[125.34,35.01196343],[125.38,45.42658849],[125.4,161.23305678],[126.29,666.86475002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737748894,[[125.31,49.17103629],[125.29,9.9646],[125.28,2.1435],[125.26,2.1213],[125.2,15.9764]],[[125.32,31.16033795],[125.33,7.9807],[125.34,35.01196343],[125.38,45.42658849],[125.4,161.23305678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737749093,[[125.29,9.9646],[125.28,2.1435],[125.26,2.1213],[125.2,15.9764]],[[125.32,31.16033795],[125.33,7.9807],[125.34,35.01196343],[125.38,45.42658849],[125.4,161.23305678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737749289,[[125.31,49.17103629],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.25,35.01196343]],[[125.32,0.06033795],[125.37,35.01196343],[125.38,45.42658849],[125.4,161.23305678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737749290,[[125.31,49.17103629],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.25,35.01196343]],[[125.32,0.06033795],[125.37,35.01196343],[125.38,44.03745012],[125.4,161.23305678],[125.48,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737749489,[[125.31,57.15263629],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.25,35.01196343]],[[125.37,66.13196343],[125.38,44.03745012],[125.4,161.23305678],[125.41,424.81652704],[125.48,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737749693,[[125.34,49.17103629],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.25,35.01196343]],[[125.37,66.13196343],[125.38,44.03745012],[125.4,143.86918314],[125.41,424.81652704],[125.48,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737749994,[[125.34,49.17103629],[125.3,7.9819],[125.29,33.082],[125.28,2.1435],[125.26,2.1213]],[[125.37,66.13196343],[125.38,44.03745012],[125.4,143.86918314],[125.41,424.81652704],[125.48,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737750196,[[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[123.38,213.53737998],[123.37,118.63075727]],[[125.37,66.13196343],[125.38,44.03745012],[125.4,143.86918314],[125.41,424.81652704],[125.48,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737750397,[[125.35,49.17103629],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.07,59.41430937]],[[125.37,66.13196343],[125.38,44.03745012],[125.4,137.882031],[125.41,424.81652704],[125.48,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737750696,[[125.35,49.17103629],[125.32,0.05363605],[125.29,33.082],[125.28,2.1435],[125.26,2.1213]],[[125.36,7.9787],[125.37,110.16941355],[125.38,87.785554],[125.39,131.678331],[125.4,221.67968272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737750891,[[125.32,0.05363605],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.2,62.0]],[[125.37,110.16941355],[125.38,87.785554],[125.39,131.678331],[125.4,221.67968272],[126.29,656.91532664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737751091,[[125.35,49.17103629],[125.29,33.082],[125.28,2.1435],[125.26,2.1213],[125.2,62.0]],[[125.37,110.22325794],[125.38,87.785554],[125.39,131.678331],[125.4,221.67968272],[125.41,481.66631943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737751397,[[125.35,49.17103629],[125.33,0.05218566],[125.29,33.082],[125.28,2.1435],[125.26,2.1213]],[[125.37,110.16941355],[125.38,87.785554],[125.39,131.678331],[125.4,221.67968272],[125.41,481.66631943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737751600,[[125.33,0.05218566],[125.32,7.9808],[125.29,33.082],[125.28,2.1435],[125.26,2.1213]],[[125.37,110.22156417],[125.38,87.785554],[125.39,131.678331],[125.4,221.67968272],[125.41,481.66631943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737751788,[[125.36,49.17103629],[125.33,0.05218566],[125.29,33.082],[125.28,37.15546343],[125.26,18.0905]],[[125.37,110.22156417],[125.38,87.785554],[125.39,131.678331],[125.4,221.67968272],[125.41,481.66631943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737751789,[[125.36,49.17103629],[125.33,0.05218566],[125.29,33.082],[125.28,37.15546343],[125.26,18.0905]],[[125.37,44.08960074],[125.38,87.785554],[125.39,131.678331],[125.4,250.48794615],[125.41,465.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737751993,[[125.36,49.17103629],[125.33,0.05218566],[125.29,33.082],[125.28,37.15546343],[125.27,263.38]],[[125.37,44.08960074],[125.38,87.785554],[125.39,131.678331],[125.4,281.54794615],[125.41,465.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737752197,[[125.34,12.1186],[125.33,0.05218566],[125.32,31.06],[125.28,35.01196343],[125.27,263.38]],[[125.37,44.08960074],[125.38,95.762954],[125.39,131.678331],[125.4,281.54794615],[125.41,465.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737752400,[[125.36,49.17103629],[125.34,12.1186],[125.33,0.05218566],[125.32,31.06],[125.28,35.01196343]],[[125.37,44.08960074],[125.38,95.762954],[125.39,131.678331],[125.4,281.54794615],[125.41,465.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737752598,[[125.36,49.17103629],[125.34,12.1186],[125.33,0.05218566],[125.32,31.06],[125.28,35.01196343]],[[125.37,44.08960074],[125.38,95.762954],[125.39,162.718331],[125.4,250.48794615],[125.41,465.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737753098,[[125.36,49.17103629],[125.34,12.1186],[125.33,0.05218566],[125.32,31.06],[125.28,35.01196343]],[[125.37,52.06740074],[125.38,87.785554],[125.39,162.718331],[125.4,250.48794615],[125.41,465.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737753800,[[125.36,49.17103629],[125.34,12.1186],[125.33,0.05218566],[125.32,31.06],[125.28,35.01196343]],[[125.37,52.06740074],[125.38,87.785554],[125.39,162.718331],[125.4,250.48794615],[125.41,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737753991,[[125.36,49.17103629],[125.34,4.1393],[125.33,0.05218566],[125.32,31.06],[125.28,35.01196343]],[[125.37,52.06740074],[125.38,87.785554],[125.39,162.718331],[125.4,250.48794615],[125.41,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737754196,[[125.33,0.05218566],[125.3,31.02],[125.22,15.9741],[125.16,124.75636867],[125.15,131.23123598]],[[125.34,7.9797],[125.37,0.05215062],[125.39,31.04],[125.4,35.01196343],[125.42,323.24735012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737754400,[[125.33,64.58982187],[125.3,31.02],[125.29,2.1592],[125.28,2.1094],[125.22,15.9741]],[[125.34,7.9797],[125.37,0.05215062],[125.39,31.04],[125.4,35.01196343],[125.42,323.24735012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737754594,[[125.33,64.58982187],[125.31,2.1176],[125.3,31.02],[125.29,2.1592],[125.28,2.1094]],[[125.34,7.9797],[125.36,31.02],[125.37,0.05215062],[125.4,35.01196343],[125.42,323.24735012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737754791,[[125.33,64.58982187],[125.31,2.1176],[125.29,33.1792],[125.28,2.1094],[125.11,1620.2705]],[[125.34,7.9797],[125.36,31.02],[125.37,0.05215062],[125.4,35.01196343],[125.42,323.24735012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737754996,[[125.33,0.05218566],[125.29,2.1592],[125.28,2.1094],[125.2,62.0],[125.11,1620.2705]],[[125.34,7.9797],[125.36,31.02],[125.37,35.06411405],[125.42,323.24735012],[125.43,111.15659523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737755195,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.24,33.1776],[125.23,190.0]],[[125.34,42.99166343],[125.36,31.02],[125.37,35.06411405],[125.39,18.1244],[125.42,331.25745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737755501,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.24,33.1776],[125.17,205.98]],[[125.34,42.99166343],[125.36,31.02],[125.37,35.06411405],[125.39,18.1244],[125.41,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737755694,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.26,7.9845],[125.24,33.1776]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,18.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737755894,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.24,33.1776]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,18.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737756200,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.24,33.1776],[125.16,37.01196343]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,18.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737756501,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.24,33.1776],[125.16,37.01196343]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737756699,[[125.33,8.566e-05],[125.29,2.1592],[125.28,2.1094],[125.26,7.9845],[125.24,33.1776]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737756897,[[125.33,8.566e-05],[125.24,33.1576],[125.05,330.13069172],[124.89,821.03311649]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737757096,[[125.33,8.566e-05],[125.25,4.281],[125.24,33.1576],[125.15,87.74440524],[125.13,218.71872663]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737757297,[[125.33,8.566e-05],[125.25,4.281],[125.24,10.1033],[125.22,31.06],[125.16,2.0]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737757796,[[125.33,8.566e-05],[125.25,4.281],[125.24,2.1176],[125.22,31.06],[125.16,2.0]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737758101,[[125.33,8.566e-05],[125.25,4.281],[125.24,2.1176],[125.23,7.9863],[125.22,31.06]],[[125.34,42.99166343],[125.36,33.039],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737758401,[[125.33,8.566e-05],[125.25,4.281],[125.24,2.1176],[125.23,7.9863],[125.22,31.06]],[[125.34,42.99166343],[125.36,34.42827702],[125.37,35.06411405],[125.38,2.0281],[125.39,42.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737758600,[[125.33,8.566e-05],[125.25,4.281],[125.24,2.1176],[125.17,225.01196343],[125.14,131.23123598]],[[125.34,66.95166343],[125.35,192.0],[125.36,34.42827702],[125.37,35.06411405],[125.38,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737758898,[[125.33,8.566e-05],[125.17,190.0],[125.14,429.64319941],[125.06,464.13425563],[125.02,2165.70978297]],[[125.34,369.23111706],[125.35,192.0],[125.36,34.42827702],[125.37,35.06411405],[125.38,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737759097,[[125.33,8.566e-05],[125.18,6.398],[125.14,429.64319941],[125.12,273.51371121],[125.09,192.0]],[[125.34,388.38275542],[125.35,7.987],[125.36,34.42827702],[125.37,35.06411405],[125.38,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737759297,[[125.18,6.398],[125.14,294.5],[125.11,35.01196343],[125.1,87.74440524],[125.09,321.23123598]],[[125.31,23.96],[125.32,15.962],[125.34,337.29141706],[125.35,7.987],[125.36,78.46572714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737759499,[[125.19,49.17103629],[125.18,21.76459992],[125.14,294.5],[125.11,35.01196343],[125.1,87.74440524]],[[125.22,35.01196343],[125.29,23.96],[125.3,262.32976343],[125.32,15.962],[125.34,263.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737759800,[[125.18,6.398],[125.14,294.5],[125.11,35.01196343],[125.1,87.74440524],[125.05,414.65610264]],[[125.22,31.1],[125.25,35.01196343],[125.3,231.22976343],[125.32,15.962],[125.33,128.23877666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737760004,[[125.21,49.17103629],[125.18,6.398],[125.14,294.5],[125.11,35.01196343],[125.1,87.74440524]],[[125.22,31.1],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343],[125.32,15.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737760201,[[125.21,49.17103629],[125.18,6.398],[125.14,294.5],[125.11,35.01196343],[125.1,87.74440524]],[[125.25,66.11196343],[125.29,2.1891],[125.3,231.22976343],[125.32,15.962],[125.33,145.62390125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737760401,[[125.18,37.518],[125.14,298.41196343],[125.1,87.74440524],[125.06,794.26494735],[124.52,202.96731571]],[[125.23,0.05752317],[125.25,31.1],[125.28,35.01196343],[125.29,2.1891],[125.3,196.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737760701,[[125.18,37.518],[125.14,298.41196343],[125.1,87.74440524],[125.06,770.30494735],[124.52,202.96731571]],[[125.23,0.05752317],[125.25,31.1],[125.28,35.01196343],[125.29,2.1891],[125.3,196.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737760903,[[125.22,49.17103629],[125.19,7.989],[125.18,52.88459992],[125.14,298.41196343],[125.1,87.74440524]],[[125.23,0.05752317],[125.25,31.1],[125.28,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737761397,[[125.18,6.398],[125.15,31.12],[125.14,263.4],[125.11,35.01196343],[125.1,87.74440524]],[[125.23,0.05752317],[125.25,66.11196343],[125.29,2.1891],[125.3,231.22976343],[125.52,368.30186332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737761700,[[125.19,49.17103629],[125.18,15.36659992],[125.1,87.74440524],[125.08,517.19069006]],[[125.23,0.05752317],[125.29,2.1891],[125.3,231.22976343],[125.52,368.30186332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737761701,[[125.19,49.17103629],[125.18,15.36659992],[125.1,87.74440524],[125.08,517.19069006],[125.07,273.51371121]],[[125.22,66.13196343],[125.23,0.05752317],[125.29,2.1891],[125.3,231.22976343],[125.34,279.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737761900,[[125.12,12.1359],[125.11,33.1768],[125.1,87.74440524],[125.08,517.19069006],[125.07,273.51371121]],[[125.22,66.13196343],[125.23,35.0694866],[125.26,263.46],[125.28,192.0],[125.29,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737762100,[[125.17,49.17103629],[125.12,12.1359],[125.11,33.1768],[125.1,103.11100516],[125.09,131.23123598]],[[125.22,66.13196343],[125.23,0.05752317],[125.25,192.0],[125.26,263.46],[125.27,23.37104123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737762297,[[125.17,49.17103629],[125.12,19.50909992],[125.11,33.1768],[125.1,87.74440524],[125.09,131.23123598]],[[125.18,0.05108513],[125.22,66.13196343],[125.25,192.0],[125.26,263.46],[125.27,17.38512459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737762494,[[125.17,64.53763621],[125.12,4.1425],[125.11,33.1768],[125.1,87.74440524],[125.09,131.23123598]],[[125.18,31.2],[125.22,35.01196343],[125.25,192.0],[125.26,263.46],[125.27,17.38512459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737762696,[[125.17,64.53763621],[125.12,4.1425],[125.11,2.0168],[125.1,87.74440524],[125.09,131.23123598]],[[125.18,31.2],[125.19,0.0505541],[125.22,35.01196343],[125.25,192.0],[125.26,269.45368983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737762897,[[125.17,64.53763621],[125.12,4.1425],[125.11,2.0168]],[[125.18,31.2],[125.19,0.0505541],[125.22,35.01196343],[125.25,192.0],[125.26,269.45368983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737762898,[[125.17,64.53763621],[125.12,4.1425],[125.11,68.46876343],[125.08,263.46],[125.05,273.13541252]],[[125.18,31.2],[125.19,0.0505541],[125.22,35.01196343],[125.25,192.0],[125.26,263.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737763102,[[125.17,49.17103629],[125.14,31.48],[125.12,4.1425],[125.11,37.02876343],[125.09,35.01196343]],[[125.19,0.0505541],[125.21,31.46],[125.25,227.01196343],[125.26,263.46],[125.28,5.99368983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737763300,[[125.18,49.17103629],[125.14,31.48],[125.12,4.1425],[125.11,37.02876343],[125.09,35.01196343]],[[125.21,31.46],[125.25,227.01196343],[125.26,263.46],[125.29,46.22655012],[127.02,1.0336864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737763502,[[125.2,49.17103629],[125.14,66.49196343],[125.12,4.1425],[125.11,2.0168],[125.09,225.01196343]],[[125.24,31.5],[125.26,263.46],[125.28,35.01196343],[125.29,46.22655012],[125.3,284.003354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737763699,[[125.23,49.17103629],[125.17,31.5],[125.14,35.01196343],[125.12,4.1425],[125.11,2.0168]],[[125.24,31.5],[125.28,35.01196343],[125.29,46.22655012],[125.3,284.003354],[125.32,478.93598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737763899,[[125.23,49.17103629],[125.18,7.9897],[125.17,31.5],[125.14,35.01196343],[125.12,4.1425]],[[125.25,7.9858],[125.27,31.5],[125.28,35.01196343],[125.29,46.22655012],[125.3,284.003354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737764104,[[125.19,2.0887],[125.17,31.5],[125.14,35.01196343],[125.12,2.0847]],[[125.27,31.5],[125.28,35.01196343],[125.29,46.22655012],[125.3,284.003354],[125.57,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737764302,[[125.22,49.17103629],[125.19,4.2788],[125.17,46.86659992],[125.14,35.01196343]],[[125.27,31.5],[125.28,35.01196343],[125.29,46.22655012],[125.3,284.003354],[125.57,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737764608,[[125.22,49.22258916],[125.19,19.64539992],[125.17,31.5],[125.14,35.01196343],[123.27,237.26151454]],[[125.24,0.05319493],[125.25,35.01196343],[125.27,31.5],[125.29,46.22655012],[125.3,319.01531743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737764800,[[125.22,0.05155287],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[125.07,62.0]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,46.22655012],[125.3,319.01531743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737765001,[[125.22,49.22258916],[125.2,7.9881],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.26,7.9849],[125.29,46.22655012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737765304,[[125.22,49.22258916],[125.2,7.9881],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.26,7.9849],[125.28,35.01196343],[125.29,46.22655012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737765500,[[125.22,49.22258916],[125.2,7.9881],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.26,7.985],[125.28,35.01196343],[125.29,13.19846253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737765704,[[125.22,49.22258916],[125.21,7.9879],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.28,35.01196343],[125.29,2.1891],[125.31,17.00138019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737765904,[[125.22,49.22258916],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[123.27,118.63075727]],[[125.23,31.64],[125.24,0.05319493],[125.28,35.01196343],[125.29,2.1891],[125.31,17.00138019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737766104,[[125.22,0.05155287],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[123.27,118.63075727]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737766307,[[125.22,0.05155287],[125.19,4.2788],[125.18,7.9895],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737766506,[[125.22,0.05155287],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[123.27,213.53737998]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737767007,[[125.22,0.05155287],[125.19,12.2677],[125.17,31.5],[125.14,35.01196343],[123.27,213.53737998]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737767209,[[125.22,0.05155287],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[123.87,2.93366083]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737767507,[[125.22,49.22258916],[125.21,7.9876],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,196.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737767713,[[125.22,49.22258916],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[124.91,488.19545563]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,196.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737768006,[[125.22,64.58918908],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343],[124.91,488.19545563]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737768206,[[125.22,64.58918908],[125.2,7.9883],[125.19,4.2788],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.25,42.99776343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737768399,[[125.22,64.58918908],[125.19,4.2788],[125.18,2.1085],[125.17,31.5],[125.14,35.01196343]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,2.1891],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737768601,[[125.22,64.58918908],[125.21,7.988],[125.19,4.2788],[125.18,2.1085],[125.17,31.5]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.29,3.57915392],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737768797,[[125.22,64.58918908],[125.19,4.2788],[125.18,2.1085],[125.17,31.5]],[[125.23,31.64],[125.24,0.05319493],[125.25,42.99746343],[125.29,3.57915392],[125.3,231.22976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737769209,[[125.22,72.57648908],[125.19,4.2788],[125.18,2.1085],[125.17,31.5],[125.06,23.9927]],[[125.23,31.64],[125.24,0.05319493],[125.25,35.01196343],[125.26,7.9851],[125.29,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737769406,[[125.22,64.58918908],[125.19,4.2788],[125.18,2.1085],[125.17,31.5],[125.06,23.9927]],[[125.23,31.64],[125.24,0.05319493],[125.28,35.01196343],[125.29,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737769709,[[125.22,64.58918908],[125.19,4.2788],[125.18,2.1085],[125.17,31.5],[125.06,23.9927]],[[125.24,0.05319493],[125.26,31.82],[125.28,35.01196343],[125.29,2.1891],[125.38,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737769904,[[125.22,72.57648908],[125.19,4.2788],[125.18,2.1085],[125.17,31.5],[125.06,23.9927]],[[125.24,0.05319493],[125.26,31.82],[125.27,7.9846],[125.28,35.01196343],[125.29,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737770105,[[125.23,49.17103629],[125.22,8.03885287],[125.19,4.2788],[125.18,2.1085],[125.17,31.5]],[[125.24,0.05319493],[125.26,31.82],[125.28,35.01196343],[125.29,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737770408,[[125.23,49.17103629],[125.22,15.41815279],[125.19,4.2788],[125.18,2.1085],[125.17,31.5]],[[125.24,0.05319493],[125.26,31.82],[125.28,35.01196343],[125.29,2.1891],[125.31,45.42730974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737770612,[[125.23,15.36659992],[125.22,0.05155287],[125.19,4.2788],[125.18,2.1085],[125.17,31.5]],[[125.24,0.05319493],[125.26,31.82],[125.28,35.01196343],[125.29,2.1891],[125.31,45.42730974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737770803,[[125.22,0.05155287],[125.19,4.2788],[125.18,2.1085],[125.17,66.51196343],[125.16,263.58]],[[125.24,0.05319493],[125.28,35.01196343],[125.31,45.42730974],[125.35,289.67361943],[125.36,40.33503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737771005,[[125.24,7.9859],[125.23,49.17103629],[125.22,0.05155287],[125.2,31.86],[125.19,4.2788]],[[125.29,39.8432],[125.3,194.1229],[125.31,45.42730974],[125.35,289.67361943],[125.36,40.33503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737771206,[[125.27,49.17103629],[125.2,31.86],[125.19,39.29076343],[125.16,298.59196343],[125.14,205.9849]],[[125.29,31.86],[125.31,44.03745012],[125.32,413.13173354],[125.34,407.47598272],[125.35,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737771411,[[125.26,49.17103629],[125.2,31.86],[125.19,4.2788],[125.16,298.59196343],[125.14,205.9849]],[[125.29,31.86],[125.31,44.03745012],[125.32,378.11977011],[125.34,407.47598272],[125.35,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737771709,[[125.24,49.17103629],[125.2,31.86],[125.19,4.2788],[125.16,298.59196343],[125.14,205.9849]],[[125.29,31.86],[125.3,35.01196343],[125.31,44.03745012],[125.32,378.11977011],[125.33,248.48118434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737772112,[[125.25,0.05655368],[125.24,49.17103629],[125.23,7.9867],[125.2,31.86],[125.19,4.2788]],[[125.28,8.03520325],[125.29,31.86],[125.3,35.01196343],[125.31,44.03745012],[125.32,378.11977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737772306,[[125.25,0.05655368],[125.2,31.86],[125.19,4.2788],[124.97,139.21823598],[123.15,118.63075727]],[[125.28,0.05140325],[125.29,31.86],[125.3,35.01196343],[125.31,44.03745012],[125.32,378.11977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737772512,[[125.26,49.17103629],[125.25,0.05655368],[125.2,31.86],[125.19,4.2788],[124.97,139.21823598]],[[125.28,0.05140325],[125.29,31.86],[125.3,35.01196343],[125.31,44.03745012],[125.32,378.11977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737772712,[[125.26,49.17103629],[125.25,0.05655368],[125.2,31.86],[125.19,4.2788],[125.1,83.10977439]],[[125.28,0.05140325],[125.29,31.86],[125.3,35.01196343],[125.31,44.03745012],[125.32,378.11977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737773211,[[125.26,49.17103629],[125.25,0.05655368],[125.23,7.9866],[125.2,31.86],[125.19,4.2788]],[[125.28,8.03540325],[125.29,31.86],[125.3,35.01196343],[125.31,44.03745012],[125.32,378.11977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737773411,[[125.26,49.17103629],[125.25,0.05655368],[125.23,7.9866],[125.2,31.86],[125.19,4.2788]],[[125.28,8.03540325],[125.3,35.01196343],[125.32,378.11977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737773412,[[125.26,49.17103629],[125.25,0.05655368],[125.23,7.9866],[125.2,31.86],[125.19,4.2788]],[[125.28,8.03540325],[125.3,35.01196343],[125.32,263.46],[125.33,7.71250987],[125.34,203.00936253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737773605,[[125.26,49.17103629],[125.25,0.05655368],[125.2,31.86],[125.19,4.2788],[123.16,118.63075727]],[[125.28,39.91540325],[125.3,35.01196343],[125.32,263.46],[125.33,7.71250987],[125.34,203.00936253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737773808,[[125.25,0.05655368],[125.2,31.86],[125.19,4.2788],[124.93,1580.84],[123.81,2.93514511]],[[125.28,31.93140325],[125.3,35.01196343],[125.32,263.46],[125.33,7.71250987],[125.34,203.00936253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774003,[[125.25,5.368e-05],[125.19,4.2788],[125.17,31.88],[125.14,190.0],[125.1,99.09977439]],[[125.27,35.01196343],[125.28,31.93140325],[125.31,192.0],[125.32,263.46],[125.33,23.67440987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774209,[[125.19,4.2788],[125.16,263.58],[125.15,7.9915],[125.14,190.0],[125.1,99.09977439]],[[125.27,35.01196343],[125.28,31.93140325],[125.31,192.0],[125.32,263.46],[125.33,23.67440987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774210,[[125.19,4.2788],[125.16,263.58],[125.15,7.9915],[125.14,190.0],[125.1,161.09977439]],[[125.2,7.9886],[125.27,35.01196343],[125.28,31.93140325],[125.3,35.01196343],[125.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774411,[[125.15,7.9915],[125.1,161.09977439]],[[125.2,7.9886],[125.27,35.01196343],[125.3,35.01196343],[125.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774412,[[125.15,7.9915],[125.13,31.96],[125.1,408.66977439],[125.09,35.01196343],[125.06,213.9927]],[[125.2,7.9886],[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774711,[[125.19,49.17103629],[125.16,4.3385],[125.13,31.96],[125.1,346.66977439],[125.09,35.01196343]],[[125.2,7.9886],[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737774907,[[125.19,49.17103629],[125.16,4.3385],[125.14,7.9921],[125.13,31.96],[125.1,346.66977439]],[[125.2,7.9886],[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737775109,[[125.16,4.3385],[125.13,31.96],[125.1,346.66977439],[124.04,79.08717151],[124.03,63.2710818]],[[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0],[125.31,36.37515292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737775314,[[125.19,49.17103629],[125.18,2.16384764],[125.16,4.3385],[125.15,7.9914],[125.13,31.96]],[[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737775609,[[125.19,49.17103629],[125.18,2.16384764],[125.16,4.3385],[125.13,31.96],[125.1,263.56]],[[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737776010,[[125.2,49.17103629],[125.18,2.16384764],[125.16,36.2985],[125.1,263.56],[125.02,37.01196343]],[[125.21,8.0383537],[125.22,31.96],[125.24,35.01196343],[125.27,6.285],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737776313,[[125.2,49.17103629],[125.18,2.16384764],[125.16,36.2985],[125.1,263.56],[125.05,83.1418658]],[[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737776513,[[125.18,2.16384764],[125.16,36.2985],[125.1,263.56],[125.05,84.53214186]],[[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737776715,[[125.19,49.17103629],[125.18,0.05534764],[125.16,4.3385],[125.14,31.98],[125.11,35.01196343]],[[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606],[125.29,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737776915,[[125.19,49.17103629],[125.18,0.05534764],[125.16,4.3385],[125.14,31.98],[125.11,37.18126343]],[[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606],[125.29,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737777216,[[125.18,0.05534764],[125.16,4.3385],[125.15,7.9914],[125.14,31.98],[125.11,37.18126343]],[[125.2,7.9886],[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737777410,[[125.18,0.05534764],[125.17,2.1693],[125.16,4.3385],[125.15,7.9914],[125.14,31.98]],[[125.2,7.9886],[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737777617,[[125.19,49.17103629],[125.18,0.05534764],[125.17,2.1693],[125.16,4.3385],[125.15,7.9914]],[[125.2,7.9886],[125.21,0.0503537],[125.22,31.96],[125.24,35.01196343],[125.27,7.67527606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737777817,[[125.18,0.05534764],[125.16,4.3385],[125.12,40.0934],[125.05,83.1418658],[125.0,64.0083]],[[125.21,35.06231713],[125.22,31.96],[125.26,207.9698],[125.27,31.65527606],[125.3,79.04941355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737778114,[[125.18,4.764e-05],[125.12,1.9852],[125.08,35.01196343],[125.06,190.0],[125.05,83.1418658]],[[125.21,35.06231713],[125.22,31.96],[125.23,35.01196343],[125.24,263.6],[125.26,231.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737778415,[[125.18,4.764e-05],[125.12,6.0279],[125.1,271.5545],[125.09,32.14],[125.08,35.01196343]],[[125.21,35.06231713],[125.22,31.96],[125.23,35.01196343],[125.24,263.6],[125.26,231.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737778615,[[125.18,4.764e-05],[125.12,6.0279],[125.1,263.56],[125.09,32.14],[125.08,35.01196343]],[[125.21,35.06231713],[125.22,31.96],[125.23,35.01196343],[125.24,263.6],[125.26,231.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737778814,[[125.18,4.764e-05],[125.13,7.9931],[125.12,6.0279],[125.1,263.56],[125.09,32.14]],[[125.21,35.06231713],[125.22,31.96],[125.23,35.01196343],[125.24,263.6],[125.26,231.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737779017,[[125.18,4.764e-05],[125.13,7.9931],[125.12,6.0279],[125.1,263.56],[125.09,32.14]],[[125.21,35.06231713],[125.22,31.96],[125.23,35.01196343],[125.24,263.6],[125.26,207.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737779212,[[125.18,4.764e-05],[125.12,6.0279],[125.11,32.12],[125.1,263.56],[123.05,94.90662271]],[[125.21,35.06231713],[125.22,31.96],[125.23,36.40265618],[125.24,263.6],[125.26,207.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737779418,[[125.18,4.764e-05],[125.12,6.0279],[125.11,32.12],[125.1,263.56],[125.05,99.1378658]],[[125.21,35.06231713],[125.22,31.96],[125.23,36.40265618],[125.24,263.6],[125.26,207.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737779617,[[125.18,4.764e-05],[125.12,6.0279],[125.11,67.13196343],[125.1,263.56],[125.05,99.1378658]],[[125.21,0.0503537],[125.22,31.96],[125.23,35.01196343],[125.24,263.6],[125.26,207.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737779814,[[125.18,49.17108393],[125.12,6.0279],[125.11,67.13196343],[125.1,263.56],[125.05,15.996]],[[125.21,0.0503537],[125.23,35.01196343],[125.24,263.6],[125.26,207.9698],[125.32,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737780004,[[125.18,4.764e-05],[125.12,6.0279],[125.11,67.13196343],[125.1,263.56],[125.05,15.996]],[[125.19,7.9892],[125.21,32.2303537],[125.23,35.01196343],[125.24,263.6],[125.26,207.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737780210,[[125.19,49.17103629],[125.18,4.764e-05],[125.12,6.0279],[125.11,67.13196343],[125.1,263.56]],[[125.21,32.2303537],[125.23,35.01196343],[125.24,263.6],[125.26,207.9698],[125.29,142.14723446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737780513,[[125.2,49.17103629],[125.18,4.764e-05],[125.14,67.19196343],[125.12,6.0279],[125.1,453.56]],[[125.25,32.18],[125.27,1.39030383],[125.28,11.00936253],[125.29,142.14723446],[125.3,578.45751743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737780704,[[125.22,49.17103629],[125.19,4.0553],[125.14,67.19196343],[125.1,453.56],[125.0,47.984]],[[125.25,32.18],[125.27,1.39030383],[125.28,11.00936253],[125.29,142.14723446],[125.3,584.77941743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737780909,[[125.19,4.0553],[125.17,7.9904],[125.14,67.19196343],[125.1,453.56],[125.0,47.984]],[[125.22,7.9876],[125.25,32.18],[125.27,1.39030383],[125.28,11.00936253],[125.29,142.14723446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737781110,[[125.2,49.17103629],[125.19,4.0553],[125.14,67.19196343],[125.1,453.56],[125.0,47.984]],[[125.22,7.9876],[125.25,32.18],[125.27,1.39030383],[125.28,11.00936253],[125.29,142.14723446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737781309,[[125.2,49.17103629],[125.19,4.0553],[125.14,67.19196343],[125.1,453.56],[125.0,47.984]],[[125.25,32.18],[125.27,1.39030383],[125.28,11.00936253],[125.29,142.14723446],[125.31,238.75064403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737781506,[[125.21,49.17103629],[125.19,4.0553],[125.14,67.19196343],[125.1,453.56],[125.0,47.984]],[[125.25,32.18],[125.27,1.39030383],[125.28,11.00936253],[125.29,142.14723446],[125.31,238.75064403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737781816,[[125.22,49.17103629],[125.21,0.05040134],[125.19,4.0553],[125.14,67.19196343],[125.1,453.56]],[[125.24,0.05832727],[125.25,32.18],[125.27,1.39030383],[125.28,44.03745012],[125.29,196.90470087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737782017,[[125.22,49.17103629],[125.21,0.05040134],[125.19,4.0553],[125.14,67.19196343],[125.1,453.56]],[[125.24,8.04462727],[125.25,32.18],[125.27,1.39030383],[125.28,44.03745012],[125.29,196.90470087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737782214,[[125.23,49.17103629],[125.21,0.05040134],[125.19,4.0553],[125.17,32.32],[125.14,35.01196343]],[[125.24,0.05832727],[125.25,32.18],[125.28,44.03745012],[125.29,196.90470087],[125.31,231.44028272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737782516,[[125.23,49.17103629],[125.21,0.05040134],[125.19,4.0553],[125.17,32.32],[125.14,35.01196343]],[[125.24,0.05832727],[125.26,32.32],[125.28,44.03745012],[125.29,196.90470087],[125.31,231.44028272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737782817,[[125.21,0.05040134],[125.19,12.0443],[125.17,32.32],[125.14,35.01196343],[124.07,63.2710818]],[[125.24,8.04482727],[125.26,32.32],[125.28,44.03745012],[125.29,196.90470087],[125.31,231.44028272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737783012,[[125.23,49.17103629],[125.21,0.05040134],[125.19,4.0553],[125.17,32.32],[125.14,35.01196343]],[[125.24,8.04482727],[125.26,32.32],[125.28,44.03745012],[125.29,196.90470087],[125.31,232.83014234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737783214,[[125.21,0.05040134],[125.19,12.044],[125.17,32.32],[125.14,35.01196343],[125.01,7.987]],[[125.24,8.04462727],[125.26,32.32],[125.28,44.03745012],[125.29,87.785554],[125.31,232.83014234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737783412,[[125.23,49.17103629],[125.21,0.05040134],[125.19,4.0553],[125.17,32.32],[125.14,35.01196343]],[[125.24,0.05832727],[125.26,32.32],[125.28,44.03745012],[125.29,87.785554],[125.31,232.83014234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737783613,[[125.21,0.05040134],[125.19,4.0553],[125.14,35.01196343],[125.09,15.9913],[125.07,83.12728811]],[[125.24,0.05832727],[125.26,32.32],[125.28,44.03745012],[125.29,87.785554],[125.3,652.65219443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737783817,[[125.21,0.05040134],[125.19,4.0553],[125.13,32.42],[125.11,35.01196343],[125.09,15.9913]],[[125.23,32.38],[125.24,35.0702907],[125.28,44.03745012],[125.29,87.785554],[125.3,652.65219443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737784007,[[125.21,1.34e-06],[125.11,35.01196343],[125.02,37.01196343],[124.99,64.0136],[124.8,129.88638766]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.28,68.01745012],[125.29,87.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737784207,[[125.21,1.34e-06],[125.12,4.2981],[125.11,32.46],[125.08,35.01196343],[125.02,37.01196343]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,231.9485],[125.28,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737784409,[[125.21,1.34e-06],[125.12,4.2981],[125.11,32.46],[125.08,35.01196343],[125.02,37.01196343]],[[125.22,7.9873],[125.23,38.4298],[125.24,35.0702907],[125.27,231.9485],[125.28,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737784713,[[125.21,1.34e-06],[125.12,4.2981],[125.08,35.01196343],[125.02,37.01196343],[124.99,24.0057]],[[125.22,10.3873],[125.23,73.44176343],[125.24,36.46095566],[125.27,231.9485],[125.28,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737784915,[[125.21,1.34e-06],[125.12,4.2981],[125.09,32.52],[125.08,35.01196343],[125.02,37.01196343]],[[125.22,10.3873],[125.23,38.4298],[125.24,36.46095566],[125.27,231.9485],[125.29,36.40543963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737785118,[[125.21,1.34e-06],[125.12,36.8381],[125.08,35.01196343],[125.02,37.01196343],[125.0,173.72440524]],[[125.22,7.9873],[125.23,32.38],[125.24,36.46095566],[125.27,207.9685],[125.28,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737785312,[[125.21,1.34e-06],[125.12,36.8381],[125.11,35.01196343],[125.02,37.01196343],[125.0,173.72440524]],[[125.22,7.9873],[125.23,32.38],[125.24,36.46095566],[125.26,6.0498],[125.27,207.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737785610,[[125.21,1.34e-06],[125.16,7.9908],[125.12,36.8381],[125.11,35.01196343],[125.02,37.01196343]],[[125.22,7.9873],[125.23,32.38],[125.24,36.46095566],[125.26,6.0498],[125.27,207.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737785818,[[125.21,49.17103763],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.11,35.01196343]],[[125.23,40.367],[125.24,35.0702907],[125.27,192.0],[125.31,15.9634],[125.32,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737786016,[[125.22,49.17103629],[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,40.367],[125.24,35.0702907],[125.27,192.0],[125.29,6.0498],[125.31,15.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737786206,[[125.21,49.17103763],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.0,111.72440524]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.29,6.0498],[125.31,15.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737786410,[[125.22,49.17103629],[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.29,6.0498],[125.31,15.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737786611,[[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[123.13,94.90662271]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.29,6.0498],[125.31,15.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737786806,[[125.21,49.17103763],[125.16,7.9909],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[125.29,12.04246771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737787011,[[125.21,49.17103763],[125.16,7.9909],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737787212,[[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737787416,[[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[123.11,118.63075727]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737787617,[[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.0,23.98]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737787813,[[125.21,49.17103763],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.0,23.98]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737788019,[[125.21,49.17103763],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.0,23.98]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737788219,[[125.21,49.17103763],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.0,23.98]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[125.32,155.658331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737788416,[[125.21,49.17103763],[125.17,7.99],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[125.32,155.658331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737788609,[[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[124.98,1677.89140524]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[125.29,40.36865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737788816,[[125.22,49.17103629],[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[125.29,40.36865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737789015,[[125.21,1.34e-06],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[125.29,40.36865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737789322,[[125.21,49.17103763],[125.15,32.62],[125.13,2.0498],[125.12,4.2981],[125.05,62.0]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737789616,[[125.21,49.17103763],[125.18,7.9896],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737789813,[[125.21,49.17103763],[125.18,7.9896],[125.15,32.62],[125.13,2.0498],[125.12,4.2981]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39010945],[126.5,2.92355317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737790014,[[125.21,49.17103763],[125.19,4.2137],[125.18,7.9896],[125.15,32.62],[125.12,2.1329]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[126.5,2.92355317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737790216,[[125.21,49.17103763],[125.19,4.2137],[125.17,7.9902],[125.15,32.62],[125.12,2.1329]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[126.18,549.57092267],[126.5,2.92355317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737790414,[[125.21,49.17103763],[125.19,4.2137],[125.15,32.62],[125.12,2.1329],[124.98,1717.90440524]],[[125.23,32.38],[125.24,35.0702907],[125.27,192.0],[125.28,1.39013722],[126.18,549.57092267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737790615,[[125.21,49.17103763],[125.19,4.2137],[125.15,32.62],[125.12,2.1329],[124.99,87.74440524]],[[125.23,32.38],[125.24,35.0702907],[125.26,44.03745012],[125.27,279.785554],[125.28,133.06846822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737791118,[[125.21,49.17103763],[125.19,4.2137],[125.15,32.62],[125.12,2.1329],[124.99,87.74440524]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.26,44.03745012],[125.27,279.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737791320,[[125.22,49.17103629],[125.21,1.34e-06],[125.19,4.2137],[125.15,32.62],[125.14,35.01196343]],[[125.23,32.38],[125.24,0.05832727],[125.26,44.03745012],[125.27,314.79751743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737791321,[[125.22,49.17103629],[125.21,1.34e-06],[125.19,4.2137],[125.15,32.62],[125.14,35.01196343]],[[125.23,32.38],[125.24,0.05832727],[125.26,44.03745012],[125.27,314.79751743],[125.35,140.99527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737791721,[[125.21,1.34e-06],[125.19,4.2137],[125.11,35.01196343],[124.95,35.01196343],[123.28,94.90662271]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.26,44.03745012],[125.27,279.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737791920,[[125.21,1.34e-06],[125.15,4.2137],[125.12,34.7329],[125.11,35.01196343],[125.07,99.12098811]],[[125.22,7.9873],[125.23,32.38],[125.24,35.0702907],[125.26,44.03745012],[125.27,279.785554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737792222,[[125.21,1.34e-06],[125.15,4.2137],[125.12,2.1329],[125.09,32.62],[125.08,35.01196343]],[[125.22,10.3873],[125.23,67.39196343],[125.24,35.0702907],[125.26,44.03745012],[125.27,285.77922268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737792421,[[125.21,1.34e-06],[125.15,4.2137],[125.12,10.1263],[125.09,32.62],[125.08,35.01196343]],[[125.22,7.9873],[125.23,73.51966343],[125.24,35.0702907],[125.26,44.03745012],[125.27,298.90364775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737792614,[[125.21,1.34e-06],[125.15,4.2137],[125.12,10.1263],[125.09,32.62],[125.08,35.01196343]],[[125.22,7.9873],[125.23,73.51966343],[125.24,35.0702907],[125.26,44.03745012],[125.27,316.23335787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737792814,[[125.21,1.34e-06],[125.15,4.2137],[125.12,10.1263],[125.1,263.56],[125.09,32.62]],[[125.22,7.9873],[125.23,73.51966343],[125.24,35.0702907],[125.25,192.0],[125.26,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737793210,[[125.21,1.34e-06],[125.15,4.2137],[125.12,10.1263],[125.1,263.56],[125.09,32.62]],[[125.22,7.9873],[125.23,74.91027282],[125.24,35.0702907],[125.25,192.0],[125.26,44.03745012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737793415,[[125.21,1.34e-06],[125.15,4.2137],[125.12,2.1329],[125.1,263.56],[124.95,365.14265515]],[[125.22,7.9873],[125.23,50.90767192],[125.24,35.0702907],[125.25,192.0],[125.26,248.50407031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737793622,[[125.21,1.34e-06],[125.15,4.2137],[125.12,2.1329],[125.1,296.12],[124.95,365.14265515]],[[125.22,10.3873],[125.23,83.93575951],[125.24,122.8558447],[125.25,323.678331],[125.26,234.59407647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737793916,[[125.21,1.34e-06],[125.12,2.1329],[125.1,263.56],[125.09,32.6],[125.05,190.0]],[[125.22,10.3873],[125.23,118.94772294],[125.24,128.85056296],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737794119,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[125.09,32.6]],[[125.22,7.9873],[125.23,118.94772294],[125.24,128.85056296],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737794316,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[125.09,32.6]],[[125.22,7.9873],[125.23,83.93575951],[125.24,146.18027308],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737794519,[[125.21,1.34e-06],[125.12,10.1263],[125.11,4.1787],[125.1,263.56],[125.09,32.6]],[[125.22,7.9873],[125.23,83.93575951],[125.24,146.18027308],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737794719,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[125.09,32.6]],[[125.22,7.9873],[125.23,83.93575951],[125.24,128.85056296],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737794919,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[125.09,32.6]],[[125.22,7.9873],[125.23,83.93575951],[125.24,122.8558447],[125.25,329.67304926],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737795121,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[125.09,32.6]],[[125.22,40.5873],[125.23,51.55575951],[125.24,122.8558447],[125.25,347.00179175],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737795314,[[125.21,1.34e-06],[125.13,7.9928],[125.12,2.1329],[125.11,4.1787],[125.1,263.56]],[[125.22,40.5873],[125.23,51.55575951],[125.24,122.8558447],[125.25,341.00707349],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737795526,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[124.06,79.08717151]],[[125.22,40.5873],[125.23,51.55575951],[125.24,122.8558447],[125.25,341.00707349],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737795724,[[125.21,1.34e-06],[125.12,2.1329],[125.11,4.1787],[125.1,263.56],[125.06,15.9941]],[[125.22,40.5873],[125.23,49.53295951],[125.24,122.8558447],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737795919,[[125.21,1.34e-06],[125.13,32.58],[125.12,2.1329],[125.11,39.19066343],[125.1,263.56]],[[125.22,40.5873],[125.23,49.53295951],[125.24,122.8558447],[125.25,323.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737795920,[[125.21,1.34e-06],[125.13,32.58],[125.12,2.1329],[125.11,39.19066343],[125.1,263.56]],[[125.22,40.5873],[125.23,45.42805951],[125.24,122.8558447],[125.25,323.678331],[125.26,217.57508272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737796220,[[125.21,1.34e-06],[125.13,32.58],[125.12,2.1329],[125.11,39.19066343],[125.1,263.56]],[[125.22,7.9873],[125.23,44.03745012],[125.24,122.8558447],[125.25,323.678331],[125.26,217.57508272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737796423,[[125.21,1.34e-06],[125.15,7.9915],[125.13,32.58],[125.12,2.1329],[125.11,39.19066343]],[[125.22,40.5873],[125.23,44.03745012],[125.24,122.8558447],[125.25,323.678331],[125.26,217.57508272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737796817,[[125.21,49.17103763],[125.13,32.58],[125.12,2.1329],[125.11,39.19066343],[125.03,23.9972]],[[125.22,7.9873],[125.23,44.03745012],[125.24,122.8558447],[125.25,131.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737797021,[[125.21,49.17103763],[125.17,7.9901],[125.13,32.58],[125.12,2.1329],[125.11,101.19066343]],[[125.22,7.9873],[125.23,76.59745012],[125.24,122.8558447],[125.25,131.678331],[125.26,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737797326,[[125.21,49.15103763],[125.13,32.58],[125.12,2.1329],[125.11,101.19066343],[124.99,23.98]],[[125.22,163.79854058],[125.23,248.03598272],[125.24,308.78501013],[125.27,32.42370302],[125.28,56.30283053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737797625,[[125.21,49.15103763],[125.18,7.9896],[125.16,32.54],[125.12,2.1329],[125.11,101.19066343]],[[125.22,155.81124058],[125.23,223.46288272],[125.24,341.32501013],[125.27,32.42370302],[125.28,56.30283053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737797818,[[125.21,49.15103763],[125.16,32.54],[125.12,192.1329],[125.11,66.1787]],[[125.22,155.81124058],[125.23,223.46288272],[125.24,341.32501013],[125.27,31.0334825],[125.28,40.33503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737798022,[[125.21,49.15103763],[125.19,7.9892],[125.17,4.286],[125.16,32.54],[125.14,35.01196343]],[[125.22,155.81124058],[125.23,223.46288272],[125.24,341.32501013],[125.27,31.0334825],[125.28,40.33503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737798424,[[125.21,49.15103763],[125.19,7.9892],[125.18,2.0171],[125.17,4.286],[125.16,32.54]],[[125.22,155.81124058],[125.23,223.46288272],[125.24,341.32501013],[125.27,31.0334825],[125.28,40.33503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737798827,[[125.21,49.15103763],[125.19,7.9892],[125.18,2.0171],[125.17,4.286],[125.16,32.54]],[[125.22,155.81124058],[125.23,215.47598272],[125.24,349.31151013],[125.27,31.0334825],[125.28,40.33503053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737799032,[[125.21,49.15103763],[125.19,7.9892],[125.18,2.0171],[125.17,4.286],[125.16,32.54]],[[125.24,78.64135244],[125.25,121.34167917],[125.26,155.81124058],[125.27,219.71648272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737799226,[[125.23,49.15103763],[125.18,10.0065],[125.17,4.286],[125.16,32.54],[123.29,94.90662271]],[[125.24,78.64135244],[125.25,121.34167917],[125.26,155.81124058],[125.27,219.71648272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737799417,[[125.23,49.15103763],[125.18,10.0065],[125.17,4.286],[125.16,32.54],[123.29,94.90662271]],[[125.24,86.62745244],[125.25,121.34167917],[125.26,155.81124058],[125.27,219.71648272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737799623,[[125.18,10.0065],[125.17,4.286],[125.16,32.54],[124.15,63.2710818],[123.29,94.90662271]],[[125.24,78.56135244],[125.25,121.34167917],[125.26,155.81124058],[125.27,219.71648272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737799922,[[125.23,49.15103763],[125.19,7.9892],[125.18,2.0171],[125.17,4.286],[125.16,32.54]],[[125.24,78.56135244],[125.25,121.34167917],[125.26,155.81124058],[125.27,219.71648272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737800125,[[125.23,49.15103763],[125.19,32.44],[125.18,2.0171],[125.17,4.286],[125.12,205.9863]],[[125.24,11.08938901],[125.25,121.34167917],[125.26,155.81124058],[125.27,215.47598272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737800428,[[125.19,32.44],[125.18,2.0171],[125.17,4.286],[125.12,205.9863],[124.13,1491.01653591]],[[125.24,4.48078901],[125.25,121.34167917],[125.26,188.25124058],[125.27,215.47598272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737800733,[[125.23,49.15103763],[125.19,32.44],[125.18,2.0171],[125.17,4.286],[125.12,205.9863]],[[125.24,4.48078901],[125.25,129.32747917],[125.26,155.81124058],[125.27,215.47598272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737801022,[[125.23,49.15103763],[125.2,7.9883],[125.19,32.44],[125.18,2.0171],[125.17,4.286]],[[125.24,4.48078901],[125.25,129.32747917],[125.26,155.81124058],[125.27,247.95598272],[125.28,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737801233,[[125.24,49.15103763],[125.19,32.44],[125.18,2.0171],[125.17,39.29796343],[125.14,190.0]],[[125.25,118.03737917],[125.26,163.79634058],[125.27,247.95598272],[125.28,273.71471943],[125.35,157.04391759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737801424,[[125.24,49.15103763],[125.19,32.44],[125.18,2.0171],[125.17,39.29796343],[125.14,190.0]],[[125.25,118.03737917],[125.26,155.81124058],[125.27,247.95598272],[125.28,273.71471943],[125.3,298.67196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737801731,[[125.24,49.15103763],[125.22,0.05832727],[125.19,32.44],[125.18,2.0171],[125.17,39.29796343]],[[125.25,0.05045976],[125.28,94.82124511],[125.3,430.35029443],[125.31,242.26896522],[125.32,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737801918,[[125.24,49.15103763],[125.22,0.05832727],[125.19,32.44],[125.18,263.68],[125.17,39.29796343]],[[125.25,0.05045976],[125.28,94.82124511],[125.3,430.35029443],[125.31,242.26896522],[125.32,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737802123,[[125.24,49.15103763],[125.22,0.05832727],[125.19,32.44],[125.18,263.68],[125.17,39.29796343]],[[125.28,94.82124511],[125.3,166.69029443],[125.31,242.26896522],[125.32,273.71471943],[125.36,608.09466332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737802329,[[125.27,49.15103763],[125.22,32.56],[125.2,35.01196343],[125.18,263.68],[125.04,7.987]],[[125.28,94.82124511],[125.29,7.9833],[125.3,131.678331],[125.31,242.26896522],[125.32,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737802529,[[125.27,49.15103763],[125.22,32.56],[125.2,35.01196343],[125.18,263.68],[123.21,118.63075727]],[[125.28,62.34124511],[125.3,131.678331],[125.31,242.26896522],[125.32,273.71471943],[127.19,1.0336864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737802720,[[125.27,49.15103763],[125.22,32.56],[125.2,35.01196343],[125.18,263.68],[124.14,63.2710818]],[[125.28,62.34124511],[125.3,131.678331],[125.31,274.80896522],[125.32,273.71471943],[126.26,78.83118996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737802923,[[125.27,49.15103763],[125.22,32.56],[125.2,35.01196343],[125.18,263.68],[124.14,63.2710818]],[[125.28,62.34124511],[125.3,139.660831],[125.31,242.26896522],[125.32,273.71471943],[126.26,78.83118996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737803127,[[125.27,49.15103763],[125.22,32.56],[125.2,35.01196343],[125.18,263.68],[124.14,63.2710818]],[[125.28,59.09494511],[125.3,139.660831],[125.31,242.26896522],[125.32,306.25471943],[126.26,78.83118996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737803325,[[125.27,49.15103763],[125.26,0.05105897],[125.22,32.56],[125.2,35.01196343],[125.18,263.68]],[[125.28,57.08524511],[125.29,0.05045935],[125.3,131.678331],[125.31,242.26896522],[125.32,306.25471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737803528,[[125.27,49.15103763],[125.26,0.05105897],[125.25,32.5],[125.23,35.01196343],[125.2,190.0]],[[125.28,57.08524511],[125.29,0.05045935],[125.3,131.678331],[125.31,242.26896522],[125.32,314.23601943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737803819,[[125.27,10.3841],[125.26,35.0630224],[125.25,32.5],[125.2,190.0],[125.13,23.9777]],[[125.28,7.93420748],[125.29,0.05045935],[125.3,131.678331],[125.31,242.26896522],[125.32,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737804021,[[125.27,2.4],[125.26,35.0630224],[125.25,32.5],[125.2,190.0],[125.13,23.9777]],[[125.28,7.93420748],[125.29,0.05045935],[125.3,131.678331],[125.31,242.26896522],[125.32,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737804229,[[125.26,0.05105897],[125.25,32.5],[125.23,35.01196343],[125.2,190.0],[125.13,23.9777]],[[125.28,7.93420748],[125.29,0.05045935],[125.3,131.678331],[125.31,242.26896522],[125.32,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737804532,[[125.26,2.45105897],[125.25,32.5],[125.23,35.01196343],[125.2,190.0],[125.13,23.9777]],[[125.29,0.05045935],[125.39,133.06758029],[125.4,411.58408272],[125.41,289.66581943],[125.42,330.45706332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737804731,[[125.26,0.05105897],[125.25,32.5],[125.23,35.01196343],[125.2,190.0],[125.13,23.9777]],[[125.29,0.05045935],[125.39,152.26293505],[125.4,411.58408272],[125.41,289.66581943],[125.42,330.45706332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737804936,[[125.28,7.9835],[125.26,2.45105897],[125.25,32.5],[125.23,35.01196343],[125.2,190.0]],[[125.29,0.05045935],[125.36,32.62],[125.39,152.26293505],[125.4,411.58408272],[125.41,289.66581943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737805228,[[125.28,40.6035],[125.26,301.1030224],[125.2,190.0],[125.08,330.92900053],[124.19,63.2710818]],[[125.29,0.05045935],[125.39,155.10793087],[125.4,411.58408272],[125.41,289.66581943],[125.54,1753.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737805434,[[125.28,43.0035],[125.26,298.7030224],[125.2,205.9769],[125.16,35.01196343],[125.08,330.92900053]],[[125.29,0.05045935],[125.39,149.12076091],[125.4,219.58408272],[125.41,289.66581943],[125.44,663.39636637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737805625,[[125.28,43.0035],[125.26,298.7030224],[125.2,205.9769],[125.16,35.01196343],[125.08,370.91000053]],[[125.29,0.05045935],[125.37,32.68],[125.39,149.12076091],[125.4,254.59604615],[125.41,289.66581943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737805825,[[125.28,43.0035],[125.26,298.7030224],[125.23,35.01196343],[125.2,205.9769],[125.16,35.01196343]],[[125.29,5.935e-05],[125.37,32.68],[125.39,149.12076091],[125.4,254.59604615],[125.41,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737806134,[[125.28,43.0035],[125.26,488.7030224],[125.23,35.01196343],[125.2,17.9769],[125.16,35.01196343]],[[125.29,5.935e-05],[125.37,32.68],[125.39,131.678331],[125.4,219.58408272],[125.41,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737806633,[[125.28,105.0035],[125.26,488.7030224],[125.23,35.01196343],[125.2,17.9769],[125.16,35.01196343]],[[125.29,5.935e-05],[125.35,7.9795],[125.37,32.68],[125.39,131.678331],[125.4,219.58408272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737807130,[[125.28,43.0035],[125.26,488.7030224],[125.23,35.01196343],[125.2,17.9769],[125.16,35.01196343]],[[125.29,5.935e-05],[125.35,7.9795],[125.37,32.68],[125.39,131.678331],[125.4,219.58408272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737807634,[[125.28,43.0035],[125.26,488.7030224],[125.23,35.01196343],[125.2,17.9769],[125.16,122.75636867]],[[125.29,5.935e-05],[125.35,7.9795],[125.37,32.68],[125.4,4.1081],[125.42,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737807822,[[125.28,43.0035],[125.26,488.7030224],[125.23,35.01196343],[125.2,17.9769],[125.16,122.75636867]],[[125.29,5.935e-05],[125.35,7.9793],[125.37,32.68],[125.4,4.1081],[125.42,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737808024,[[125.28,35.02],[125.26,488.7030224],[125.23,35.01196343],[125.2,2.0],[125.16,122.75636867]],[[125.42,1.9994],[125.45,60.90418036],[125.47,407.47598272],[125.54,1769.8975],[125.55,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737808235,[[125.3,35.01196343],[125.28,222.62],[125.26,263.64],[125.24,15.9715],[125.23,35.01196343]],[[125.42,32.58],[125.44,37.05326343],[125.45,49.88563006],[125.47,407.47598272],[125.54,187.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737808426,[[125.31,32.56],[125.28,190.0],[125.27,35.01196343],[125.26,263.64],[125.23,35.01196343]],[[125.42,32.58],[125.44,39.05726343],[125.45,63.02757942],[125.47,407.47598272],[125.54,187.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737808631,[[125.31,40.5416],[125.28,190.0],[125.27,35.01196343],[125.26,263.64],[125.23,35.01196343]],[[125.42,32.58],[125.44,39.05726343],[125.45,63.02757942],[125.47,407.47598272],[125.54,187.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737809036,[[125.31,40.5416],[125.28,190.0],[125.27,35.01196343],[125.26,263.64],[125.23,35.01196343]],[[125.35,7.9794],[125.42,32.58],[125.44,39.05726343],[125.45,63.02757942],[125.47,407.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737809336,[[125.35,0.05296134],[125.31,32.56],[125.3,7.982],[125.28,190.0],[125.27,35.01196343]],[[125.38,0.05552292],[125.39,32.54],[125.44,39.05726343],[125.45,49.88563006],[125.47,407.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737809537,[[125.31,32.56],[125.28,190.0],[125.27,37.03196343]],[[125.35,7.9795],[125.39,32.54],[125.44,40.44570901],[125.45,49.88563006],[125.47,407.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737809733,[[125.35,0.06071987],[125.31,32.56],[125.28,190.0],[125.27,37.03196343],[125.23,50.98476343]],[[125.38,0.06077692],[125.39,32.54],[125.44,40.44570901],[125.45,49.88563006],[125.47,407.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737809945,[[125.33,7.98],[125.31,32.56],[125.28,190.0],[125.27,37.03196343],[125.23,50.98476343]],[[125.39,32.54],[125.44,40.44570901],[125.45,25.4995372],[125.46,124.93605714],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737810133,[[125.35,0.05155401],[125.33,7.98],[125.31,32.56],[125.29,62.0],[125.28,190.0]],[[125.38,8.03830102],[125.44,40.44570901],[125.45,25.4995372],[125.46,124.93605714],[125.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737810439,[[125.31,32.56],[125.29,62.0],[125.28,190.0]],[[125.38,8.03830102],[125.4,32.48],[125.44,40.44570901],[125.45,19.51444831],[125.46,130.92114603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737810638,[[125.35,0.0570566],[125.31,32.56],[125.29,62.0],[125.28,190.0]],[[125.38,0.06090102],[125.39,7.9768],[125.4,32.48],[125.44,40.44570901],[125.45,19.51444831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737811038,[[125.35,0.0570566],[125.34,7.9793],[125.31,32.56],[125.29,62.0],[125.28,190.0]],[[125.38,0.06090102],[125.39,7.9768],[125.4,32.48],[125.44,39.05726343],[125.45,19.51444831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737811338,[[125.35,0.0570566],[125.31,32.56],[125.29,62.0],[125.28,190.0],[125.19,23.9677]],[[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.45,19.51444831],[125.46,145.43759482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737811536,[[125.35,0.0570566],[125.31,32.56],[125.28,190.0],[125.19,23.9677]],[[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.45,19.51444831],[125.46,145.43759482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737811735,[[125.35,0.0570566],[125.33,7.9802],[125.31,32.56],[125.28,190.0],[125.19,23.9677]],[[125.37,7.9782],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.45,19.51444831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737812228,[[125.35,0.0570566],[125.33,7.9802],[125.31,32.56],[125.28,190.0],[125.19,23.9677]],[[125.36,0.47348944],[125.37,7.9782],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737813027,[[125.35,0.0570566],[125.31,32.56],[125.3,35.01196343],[125.28,190.0],[125.27,2.02]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[126.2,582.14239763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737813229,[[125.35,0.0570566],[125.31,32.56],[125.3,35.01196343],[125.28,190.0],[125.27,2.02]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.46,132.30956391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737813837,[[125.35,0.0570566],[125.33,7.9803],[125.31,32.56],[125.3,35.01196343],[125.28,190.0]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737814038,[[125.35,0.0570566],[125.31,32.56],[125.3,35.01196343],[125.28,190.0],[125.16,1736.10086867]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.46,130.92114603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737814235,[[125.35,0.0570566],[125.31,32.56],[125.3,35.01196343],[125.28,190.0],[125.16,1736.10086867]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.46,142.2279692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737814436,[[125.35,0.0570566],[125.31,32.56],[125.3,35.01196343],[125.28,190.0],[125.2,64.0]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,32.48],[125.44,39.05726343],[125.45,3.52817328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737814836,[[125.35,8.0360566],[125.31,32.56],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,40.4562],[125.44,39.05726343],[125.45,3.52817328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737815040,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.44,39.05726343],[125.45,2.1397],[125.59,447.09243872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737815245,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.42,32.36],[125.44,39.05726343],[125.45,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737815542,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,7.9764],[125.42,32.36],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737815740,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,7.9764],[125.44,39.05726343],[125.48,5.983918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737815941,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,7.9764],[125.42,32.34],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737816244,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.39,7.9765],[125.42,32.34],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737816633,[[125.35,0.0570566],[125.34,40.3394],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.42,32.34],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737816843,[[125.35,0.0570566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.41,35.01196343],[125.42,32.34],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737817546,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,7.976],[125.41,35.01196343],[125.42,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737817843,[[125.35,8.0360566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.4,7.976],[125.42,32.34],[125.44,39.05726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737818047,[[125.35,0.0570566],[125.34,32.36],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.42,32.34],[125.44,39.05726343],[126.29,727.86200456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737818340,[[125.35,0.0570566],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883],[125.17,87.74440524]],[[125.36,0.47348944],[125.38,0.06090102],[125.41,35.01196343],[125.42,32.34],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737818541,[[125.35,0.0570566],[125.32,32.26],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,0.47348944],[125.38,0.06090102],[125.41,35.01196343],[125.42,32.34],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737818740,[[125.35,0.0570566],[125.32,40.2406],[125.3,35.01196343],[125.28,190.0],[125.27,17.9883]],[[125.36,8.45188944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737819138,[[125.35,0.0570566],[125.32,7.9806],[125.28,190.0],[125.27,2.02],[125.23,50.98516343]],[[125.36,8.45188944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737819443,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02],[125.23,35.01196343]],[[125.36,0.47348944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737819743,[[125.35,0.0570566],[125.34,7.9795],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,0.47348944],[125.38,8.03860102],[125.39,32.26],[125.41,35.01196343],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737820043,[[125.35,0.0570566],[125.34,7.9795],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,0.47348944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[125.44,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737820244,[[125.35,0.0570566],[125.34,7.9795],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737820545,[[125.35,8.0360566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02],[124.02,2.93514511]],[[125.36,0.47348944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[126.37,3.65923521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737820744,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02],[125.16,1779.58769941]],[[125.36,0.47348944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[126.37,3.65923521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737821143,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02],[125.16,1779.58769941]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737821538,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02],[125.22,1.38847328]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737821733,[[125.35,0.0570566],[125.33,7.98],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737822148,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737822444,[[125.35,0.0570566],[125.34,7.9795],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,0.47348944],[125.37,7.9781],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737823446,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02]],[[125.36,8.45188944],[125.38,0.06090102],[125.39,32.26],[125.41,35.01196343],[125.48,31.17487611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737823647,[[125.35,0.0570566],[125.31,32.22],[125.28,225.01196343],[125.27,2.02],[124.81,2633.52]],[[125.36,8.45188944],[125.38,4.18070102],[125.39,32.26],[125.41,35.01196343],[125.44,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737823845,[[125.27,2.02],[125.26,263.64],[125.25,35.01196343],[125.23,190.0],[125.22,15.9742]],[[125.36,32.55348944],[125.38,39.19266445],[125.43,15.9486],[125.44,229.01596343],[125.46,116.97805714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737824045,[[125.27,2.02],[125.26,263.64],[125.23,190.0],[125.22,50.98616343],[125.2,62.0]],[[125.35,35.01196343],[125.36,32.55348944],[125.37,2.0848],[125.38,4.1198],[125.41,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737824248,[[125.27,2.02],[125.26,263.64],[125.24,32.16],[125.22,35.01196343],[125.2,190.0]],[[125.35,35.01196343],[125.36,32.55348944],[125.37,37.09676343],[125.38,4.1198],[125.41,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737824450,[[125.27,2.02],[125.26,263.64],[125.24,32.16],[125.22,35.01196343],[125.2,190.0]],[[125.35,35.01196343],[125.36,32.55348944],[125.37,38.48592953],[125.38,4.1198],[125.39,15.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737824650,[[125.27,2.02],[125.26,271.6245],[125.24,32.16],[125.22,35.01196343],[125.2,190.0]],[[125.31,7.9822],[125.35,35.01196343],[125.36,32.55348944],[125.37,38.48592953],[125.38,4.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737824950,[[125.26,271.6245],[125.24,32.16],[125.22,35.01196343],[125.2,190.0],[125.15,2.0]],[[125.32,32.16],[125.35,35.01196343],[125.36,0.47348944],[125.37,38.48592953],[125.38,4.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737825153,[[125.28,0.06044085],[125.26,263.64],[125.22,35.01196343],[125.2,190.0],[125.16,35.01196343]],[[125.3,0.06094198],[125.32,67.17196343],[125.36,0.47348944],[125.37,38.48592953],[125.38,4.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737825341,[[125.28,0.06044085],[125.26,263.64],[125.23,32.2],[125.2,190.0],[125.19,35.01196343]],[[125.3,0.06094198],[125.32,67.17196343],[125.36,0.47348944],[125.37,38.48592953],[125.38,4.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737825546,[[125.22,32.2],[125.2,453.34],[125.19,35.01196343],[125.13,147.21633598],[124.84,160.2249]],[[125.3,0.06094198],[125.31,2.064],[125.32,67.17196343],[125.36,0.47348944],[125.37,230.48592953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737825844,[[125.23,7.9867],[125.22,32.2],[125.2,263.34],[125.16,225.01196343],[125.13,147.21633598]],[[125.29,32.2],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.37,228.40112953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737826048,[[125.22,32.2],[125.2,263.34],[125.16,225.01196343],[125.13,147.21633598]],[[125.29,32.2],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.37,228.40112953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737826350,[[125.26,7.9847],[125.22,32.2],[125.2,263.34],[125.16,225.01196343],[125.13,147.21633598]],[[125.29,32.2],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.37,228.40112953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737826847,[[125.26,0.04174892],[125.22,32.2],[125.21,0.1148],[125.2,263.34],[125.16,225.01196343]],[[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.37,228.40112953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737827249,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[125.13,77.9851]],[[125.29,32.2591126],[125.3,7.9825],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737827448,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[125.13,77.9851]],[[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.39,15.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737827845,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[125.13,77.9851]],[[125.29,32.2591126],[125.3,7.9827],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737828045,[[125.26,0.04174892],[125.25,7.9853],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343]],[[125.29,32.2591126],[125.3,7.9827],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737828246,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[123.83,2.93514511]],[[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[126.29,727.86200456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737828448,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[123.83,2.93514511]],[[125.29,40.2422126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[126.29,727.86200456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737828648,[[125.26,8.02614892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[124.06,79.08717151]],[[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.4,23.18117924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737828949,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[124.06,79.08717151]],[[125.29,40.2421126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.4,23.18117924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737829148,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[124.06,79.08717151]],[[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,0.47348944],[125.37,227.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737829354,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[125.12,1.38955438]],[[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,1.86301608],[125.37,227.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737830053,[[125.26,0.04174892],[125.21,32.2548],[125.2,263.34],[125.16,225.01196343],[125.12,1.38955438]],[[125.28,7.9839],[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,1.86301608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737830247,[[125.26,0.04174892],[125.24,7.9856],[125.21,0.1148],[125.2,263.34],[125.16,225.01196343]],[[125.28,7.9839],[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,1.86301608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737830446,[[125.26,0.04174892],[125.24,7.9856],[125.22,32.08],[125.21,0.1148],[125.2,263.34]],[[125.28,7.9839],[125.29,32.2591126],[125.31,4.1488],[125.32,35.01196343],[125.36,1.86301608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737830851,[[125.26,0.04174892],[125.24,7.9856],[125.22,32.08],[125.21,0.1148],[125.2,263.34]],[[125.28,7.9839],[125.29,32.2591126],[125.3,2.0732],[125.31,4.1488],[125.32,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737831350,[[125.26,0.04174892],[125.25,7.9853],[125.22,32.08],[125.21,0.1148],[125.2,263.34]],[[125.28,7.9839],[125.29,32.2591126],[125.3,2.0732],[125.31,4.1488],[125.32,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737831651,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[125.16,240.99316343]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1688],[125.32,35.01196343],[125.44,122.00045191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737831841,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[125.16,240.99316343]],[[125.29,0.0591126],[125.3,2.0732],[125.31,4.1488],[125.32,35.01196343],[125.44,122.00045191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737832048,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[125.16,240.99316343]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737832249,[[125.26,0.04174892],[125.25,7.9851],[125.22,32.08],[125.21,35.12676343],[125.2,263.34]],[[125.29,8.0424126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,1.86293286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737833647,[[125.26,0.04174892],[125.23,7.9866],[125.22,32.08],[125.21,35.12676343],[125.2,263.34]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737833843,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737834054,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[121.85,197.71792878]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737834554,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[124.08,63.2710818]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737834855,[[125.26,8.02604892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[124.08,63.2710818]],[[125.29,0.0591126],[125.3,10.0557],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737835155,[[125.26,0.04174892],[125.22,32.08],[125.21,35.12676343],[125.2,263.34],[125.07,1853.63371121]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737835350,[[125.26,8.02624892],[125.22,34.11],[125.21,35.12676343],[125.2,263.34],[125.07,1853.63371121]],[[125.29,0.0591126],[125.3,10.0559],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737835551,[[125.26,0.04174892],[125.22,34.11],[125.21,35.12676343],[125.2,263.34],[125.07,1853.63371121]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737835752,[[125.26,0.04174892],[125.22,34.11],[125.2,263.34],[125.18,35.01196343],[125.07,1853.63371121]],[[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343],[125.36,17.82063286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737835954,[[125.26,0.04174892],[125.23,7.9865],[125.22,34.11],[125.2,263.34],[125.18,35.01196343]],[[125.27,7.9841],[125.29,0.0591126],[125.3,2.0732],[125.31,36.1488],[125.32,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737836153,[[125.22,2.03],[125.2,263.34],[125.18,35.01196343],[125.13,62.0],[125.12,83.09067772]],[[125.28,31.96],[125.29,35.07107603],[125.3,2.0732],[125.31,4.1488],[125.4,145.23810669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737836454,[[125.22,2.03],[125.2,295.3],[125.18,35.01196343],[125.13,62.0],[125.12,83.09067772]],[[125.28,31.96],[125.29,35.01196343],[125.3,2.0732],[125.31,4.1488],[125.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737836650,[[125.22,2.03],[125.2,263.34],[125.16,190.0],[125.15,35.01196343],[125.13,62.0]],[[125.28,31.96],[125.29,35.01196343],[125.3,2.0732],[125.31,4.1488],[125.33,279.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737836849,[[125.18,7.9896],[125.16,190.0],[125.15,35.01196343],[125.14,263.46],[125.1,89.74440524]],[[125.22,7.9875],[125.26,35.01196343],[125.28,31.96],[125.3,37.08516343],[125.31,4.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737837057,[[125.18,7.9896],[125.16,32.0],[125.15,35.01196343],[125.14,263.5751],[125.1,277.74440524]],[[125.22,7.9875],[125.24,32.0],[125.26,35.01196343],[125.3,37.08516343],[125.31,4.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737837354,[[125.16,32.0],[125.15,35.01196343],[125.14,263.5751],[125.1,277.74440524],[124.99,293.64875727]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343],[125.3,37.08516343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737837541,[[125.18,7.9895],[125.16,32.0],[125.15,35.01196343],[125.14,263.5751],[125.1,277.74440524]],[[125.21,0.06122319],[125.23,7.9873],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737837747,[[125.18,7.9895],[125.16,32.0],[125.15,35.01196343],[125.14,263.5751],[125.1,190.0]],[[125.21,0.06122319],[125.23,7.9873],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737837950,[[125.16,32.0],[125.15,35.01196343],[125.14,263.5751],[125.1,190.0]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737837951,[[125.16,32.0],[125.15,35.01196343],[125.14,263.5751],[125.1,190.0]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343],[125.3,50.97706343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737838157,[[125.14,295.42],[125.12,118.10264115],[125.1,190.0],[125.08,103.73690524],[125.07,131.23123598]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343],[125.3,50.97706343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737838158,[[125.14,295.42],[125.12,118.10264115],[125.1,190.0],[125.08,103.73690524],[125.07,131.23123598]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737838350,[[125.14,295.42],[125.12,118.10264115],[125.11,0.1151],[125.1,190.0],[125.08,103.73690524]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737838547,[[125.14,295.42],[125.12,35.01196343],[125.11,0.1151],[125.1,190.0],[125.08,103.73690524]],[[125.21,0.06122319],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737838856,[[125.14,295.42],[125.12,35.01196343],[125.11,0.1151],[125.1,190.0],[125.08,103.73690524]],[[125.21,0.06122319],[125.22,7.9873],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737839352,[[125.18,7.9898],[125.14,295.42],[125.12,35.01196343],[125.11,0.1151],[125.1,190.0]],[[125.21,0.06122319],[125.23,7.987],[125.24,32.0],[125.25,4.1749],[125.26,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737839952,[[125.14,295.42],[125.12,35.01196343],[125.11,0.1151],[125.1,190.0],[125.09,35.01196343]],[[125.21,0.06122319],[125.25,4.1749],[125.26,35.01196343],[125.3,35.01196343],[125.35,15.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737840153,[[125.15,35.01196343],[125.14,295.42],[125.11,0.1151],[125.1,190.0],[125.09,35.01196343]],[[125.21,0.06122319],[125.24,31.92],[125.25,4.1749],[125.26,35.01196343],[125.3,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737840455,[[125.2,7.9886],[125.15,35.01196343],[125.14,295.42],[125.12,15.9874],[125.11,0.1151]],[[125.21,0.06122319],[125.24,31.92],[125.25,4.1749],[125.26,42.99696343],[125.3,36.40212841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737840654,[[125.2,7.9886],[125.17,31.92],[125.15,35.01196343],[125.14,263.46],[125.12,15.9874]],[[125.21,0.06122319],[125.24,31.92],[125.25,4.1749],[125.26,42.99696343],[125.3,36.40212841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737841152,[[125.2,7.9886],[125.17,31.92],[125.15,35.01196343],[125.14,263.46],[125.12,15.9874]],[[125.21,0.06122319],[125.24,31.92],[125.25,4.1749],[125.26,7.985],[125.3,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737841356,[[125.2,34.36],[125.18,35.01196343],[125.15,190.0],[125.14,263.46],[125.12,15.9874]],[[125.3,35.01196343],[125.32,17.19282452],[125.33,404.50983281],[125.34,224.87218384],[125.37,332.70668286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737841654,[[125.18,35.01196343],[125.15,190.0],[125.14,263.46],[125.12,15.9874],[125.1,2.0]],[[125.28,6.1305],[125.3,66.99196343],[125.33,402.52007368],[125.34,224.87218384],[125.37,308.72668286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737841855,[[125.18,39.9896],[125.15,225.01196343],[125.14,263.46],[125.12,15.9874],[125.1,2.0]],[[125.28,6.1305],[125.3,66.99196343],[125.33,415.59400567],[125.34,224.87218384],[125.37,308.72668286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737842157,[[125.18,32.0],[125.15,225.01196343],[125.14,263.46],[125.12,15.9874],[125.1,2.0]],[[125.27,32.0],[125.28,6.1305],[125.3,35.01196343],[125.33,432.85709929],[125.34,224.87218384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737842352,[[125.18,32.0],[125.15,225.01196343],[125.14,263.46],[125.12,15.9874],[125.1,2.0]],[[125.27,32.0],[125.28,6.1305],[125.3,36.40193407],[125.33,432.85709929],[125.34,224.87218384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737842554,[[125.21,0.05779374],[125.2,7.9881],[125.18,32.0],[125.15,225.01196343],[125.14,263.46]],[[125.24,0.05848734],[125.26,7.9852],[125.27,32.0],[125.28,6.1305],[125.3,36.40193407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737842752,[[125.21,0.05779374],[125.2,7.9881],[125.18,32.0],[125.15,225.01196343],[125.14,263.46]],[[125.24,0.05848734],[125.27,32.0],[125.28,6.1305],[125.3,36.40193407],[125.81,2635.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737842953,[[125.21,0.05779374],[125.2,7.9881],[125.15,225.01196343],[125.14,263.46]],[[125.24,0.05848734],[125.27,32.0],[125.28,6.1305],[125.3,36.40193407],[125.81,2635.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737843252,[[125.21,0.05779374],[125.19,31.98],[125.15,225.01196343],[125.14,263.46],[125.06,87.74440524]],[[125.24,0.05848734],[125.27,32.0],[125.28,6.1305],[125.3,36.40193407],[125.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737843554,[[125.21,0.05779374],[125.15,221.98],[125.14,263.46],[125.12,35.01196343],[125.07,17.38254288]],[[125.23,31.98],[125.24,0.05848734],[125.28,6.1305],[125.3,60.38193407],[125.31,15.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737843857,[[125.16,7.9908],[125.15,190.0],[125.14,295.44],[125.12,35.01196343],[125.07,17.38254288]],[[125.21,7.9884],[125.22,2.0736],[125.23,31.98],[125.24,0.05848734],[125.25,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737844061,[[125.14,263.46],[125.12,35.01196343],[125.1,190.0],[125.07,15.9926],[125.04,306.71512663]],[[125.22,4.0695],[125.23,31.98],[125.25,35.01196343],[125.3,58.99196343],[125.32,211.06417286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737844269,[[125.14,263.46],[125.12,32.02],[125.1,190.0],[125.07,15.9926],[125.04,282.71872663]],[[125.22,39.08146343],[125.23,31.98],[125.28,39.9483],[125.29,192.0],[125.3,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737844760,[[125.14,263.46],[125.12,32.02],[125.1,190.0],[125.07,15.9926],[125.04,282.71872663]],[[125.22,39.08146343],[125.23,31.98],[125.28,15.9683],[125.29,215.98],[125.3,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737844949,[[125.16,7.9908],[125.14,263.46],[125.12,32.02],[125.1,190.0],[125.07,15.9926]],[[125.19,0.0519805],[125.22,39.08146343],[125.23,31.98],[125.28,15.9683],[125.29,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737845154,[[125.14,263.46],[125.12,32.02],[125.1,190.0],[125.07,15.9926],[124.07,79.08717151]],[[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604],[125.28,39.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737845357,[[125.14,263.46],[125.12,32.0],[125.1,190.0],[125.07,15.9926],[124.07,79.08717151]],[[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604],[125.28,39.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737845659,[[125.14,263.46],[125.12,32.0],[125.1,190.0],[125.07,15.9926],[124.06,79.08717151]],[[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604],[125.28,39.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737845959,[[125.14,271.4521],[125.12,32.0],[125.1,190.0],[125.07,15.9926],[124.06,79.08717151]],[[125.19,8.0416805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604],[125.28,39.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737846160,[[125.14,271.4521],[125.12,32.0],[125.1,190.0],[125.07,15.9926],[125.05,83.137466]],[[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604],[125.28,39.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737846353,[[125.14,271.4521],[125.1,190.0],[125.07,15.9926],[125.05,83.137466],[125.03,1.39058161]],[[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604],[125.28,15.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737846553,[[125.14,263.46],[125.13,7.9925],[125.11,32.2751],[125.1,190.0],[125.07,15.9926]],[[125.18,7.9901],[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.25,1.39052604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737847156,[[125.14,263.46],[125.13,7.9927],[125.11,32.2751],[125.1,190.0],[125.07,15.9926]],[[125.18,7.9901],[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[126.16,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737847463,[[125.1,222.14],[125.08,263.6],[125.02,51.01166343],[125.0,87.74440524],[124.95,35.01196343]],[[125.17,7.9908],[125.19,0.0519805],[125.2,32.0],[125.22,39.08146343],[125.23,1.39074833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737847653,[[125.1,32.14],[125.08,263.6],[125.06,2.0078],[125.05,273.137466],[125.04,62.0]],[[125.17,40.1108],[125.22,39.08146343],[125.23,1.39074833],[125.27,192.0],[125.28,35.03247286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737847848,[[125.1,32.14],[125.08,263.6],[125.06,2.0078],[125.05,273.137466],[125.04,62.0]],[[125.15,8.04849877],[125.17,32.12],[125.22,39.08146343],[125.23,1.39074833],[125.27,211.06417286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737848051,[[125.08,263.6],[125.06,37.01976343],[125.05,273.137466],[125.04,62.0]],[[125.15,0.05669877],[125.16,2.1482],[125.17,32.12],[125.19,35.01196343],[125.22,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737848262,[[125.08,295.72],[125.06,37.01976343],[125.05,273.137466],[125.04,62.0],[124.03,63.2710818]],[[125.15,0.05669877],[125.16,4.2928],[125.17,32.12],[125.19,35.01196343],[125.26,36.32726648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737848457,[[125.08,295.72],[125.06,37.01976343],[125.05,273.137466],[125.04,62.0],[124.86,88.0896]],[[125.15,0.05669877],[125.16,4.2928],[125.17,32.12],[125.18,7.9901],[125.19,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737848762,[[125.09,35.01196343],[125.08,295.72],[125.06,2.0078],[125.05,273.137466],[125.04,62.0]],[[125.15,0.05669877],[125.16,4.2928],[125.17,32.12],[125.18,7.9901],[125.26,23.25333449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737849054,[[125.09,35.01196343],[125.08,295.72],[125.06,18.0029],[125.05,273.137466],[125.04,62.0]],[[125.15,0.05669877],[125.2,40.1288],[125.22,2.1837],[125.26,17.26309362],[125.3,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737849258,[[125.14,7.9924],[125.09,35.01196343],[125.08,485.72],[125.06,18.0029],[125.05,83.137466]],[[125.15,0.05669877],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343],[125.3,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737849457,[[125.14,7.9924],[125.13,32.14],[125.12,35.01196343],[125.08,453.6],[125.06,18.0029]],[[125.15,0.05669877],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343],[125.28,5.99348133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737849658,[[125.14,7.9924],[125.13,32.14],[125.12,35.01196343],[125.08,453.6],[125.06,18.0029]],[[125.15,0.05669877],[125.19,7.9894],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737850261,[[125.14,7.9924],[125.13,32.14],[125.12,35.01196343],[125.08,453.6],[125.06,18.0029]],[[125.15,0.05669877],[125.18,7.9902],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737850658,[[125.14,7.9924],[125.13,32.14],[125.12,35.01196343],[125.08,453.6],[125.06,18.0029]],[[125.15,0.05669877],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343],[126.16,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737850854,[[125.13,40.1328],[125.09,35.01196343],[125.08,453.6],[125.06,18.0029],[124.18,5272.98]],[[125.15,0.05669877],[125.16,7.9912],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737851055,[[125.13,32.14],[125.09,35.01196343],[125.08,453.6],[125.06,18.0029],[124.96,131.23123598]],[[125.15,0.05669877],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343],[127.02,94.57961256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737851255,[[125.13,32.14],[125.09,35.01196343],[125.08,453.6],[125.06,18.0029],[124.96,131.23123598]],[[125.15,0.05669877],[125.2,32.14],[125.22,6.4765],[125.23,35.01196343],[126.15,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737851558,[[125.09,35.01196343],[125.08,453.6],[125.06,18.0029],[124.98,1580.8],[124.96,131.23123598]],[[125.15,0.05669877],[125.16,32.12],[125.22,6.4765],[125.23,35.01196343],[125.26,7.38481708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737851759,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343],[124.98,1580.8]],[[125.15,0.05669877],[125.16,32.12],[125.22,6.4765],[125.23,35.01196343],[125.26,7.38481708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737851956,[[125.11,7.994],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,20.43150201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737852156,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343],[124.97,151.77100524]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,37.659069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737852857,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343],[124.97,175.75100524]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,24.61238407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737853160,[[125.13,7.9927],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,23.22183025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737853359,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343],[124.04,63.2710818]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737853549,[[125.12,7.9934],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,10.22369877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737853752,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,10.22369877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737853955,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737854261,[[125.13,7.9929],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,35.01196343],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737854461,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,36.40290631],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737854762,[[125.12,7.9934],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,10.22399877],[125.16,32.12],[125.22,4.3283],[125.23,36.40290631],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737855163,[[125.12,7.9934],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,36.40290631],[125.26,5.99426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737855357,[[125.12,7.9934],[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,51.01206343]],[[125.14,7.9925],[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,36.40290631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737855758,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.02,35.01196343],[124.98,1580.8]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,36.40290631],[125.32,179.50403087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737856059,[[125.09,67.13196343],[125.08,453.6],[125.06,2.0078],[125.05,99.133066],[125.02,35.01196343]],[[125.15,2.23189877],[125.16,32.12],[125.22,4.3283],[125.23,36.40290631],[125.32,179.50403087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737856362,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,2.23189877],[125.16,32.12],[125.2,21.9480062],[125.22,4.3283],[125.3,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737856562,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.18,7.9899],[125.2,21.9480062],[125.22,4.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737856765,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.22,4.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737857157,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.17,7.9909],[125.19,2.2021],[125.2,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737857957,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.32,187.49103087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737858162,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.29,19.02566402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737858363,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078],[123.89,79.08717151]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.28,5.99425053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737858556,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.28,5.99425053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737858861,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078],[123.87,79.08717151]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.28,5.99425053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737859267,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078],[123.87,79.08717151]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.32,31.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737859459,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078],[123.87,79.08717151]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.29,19.03231528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737859766,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.28,5.99429309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737860566,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.23,1.39080391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737861060,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.17,7.9908],[125.19,2.2021],[125.2,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737861366,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737861563,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.25,303.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737861760,[[125.1,21.9480062],[125.09,32.12],[125.08,453.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.25,303.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737862059,[[125.1,21.9480062],[125.09,32.12],[125.08,263.6],[125.06,2.0078],[125.04,252.0]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737862261,[[125.1,21.9480062],[125.09,32.12],[125.08,263.6],[125.06,2.0078],[125.04,252.0]],[[125.15,0.05669877],[125.16,32.12],[125.17,7.9908],[125.19,2.2021],[125.2,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737862459,[[125.14,7.9924],[125.1,21.9480062],[125.09,32.12],[125.08,263.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,32.12],[125.17,7.9908],[125.19,2.2021],[125.2,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737862765,[[125.1,21.9480062],[125.09,32.12],[125.08,263.6],[125.06,2.0078]],[[125.15,0.05669877],[125.16,40.1117],[125.19,2.2021],[125.2,21.9480062],[126.29,692.31740967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737862962,[[125.1,21.9480062],[125.09,31.98],[125.08,263.6],[125.06,2.0078],[122.87,118.63075727]],[[125.15,0.05669877],[125.16,40.1117],[125.19,2.2021],[125.2,21.9480062],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737863159,[[125.1,21.9480062],[125.09,31.98],[125.08,263.6],[125.06,2.0078],[122.87,118.63075727]],[[125.15,0.05669877],[125.16,40.1117],[125.19,2.2021],[125.2,21.9480062],[125.24,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737863364,[[125.1,21.9480062],[125.09,31.98],[125.08,263.6],[125.06,2.0078],[122.87,118.63075727]],[[125.15,0.05669877],[125.16,40.1117],[125.19,2.2021],[125.2,21.9480062],[125.23,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737863558,[[125.1,21.9480062],[125.09,31.98],[125.08,263.6],[125.06,2.0078],[125.0,1.39097068]],[[125.15,0.05669877],[125.16,40.1117],[125.19,2.2021],[125.2,21.9480062],[125.22,5.71927068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737863758,[[125.1,21.9480062],[125.09,31.98],[125.08,263.6],[125.06,2.0078],[125.0,1.39097068]],[[125.15,0.05669877],[125.16,32.12],[125.19,2.2021],[125.2,21.9480062],[125.22,21.69417068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737863958,[[125.09,31.98],[125.08,285.5480062],[125.06,2.0078],[125.0,1.39097068],[123.87,63.2710818]],[[125.15,0.05669877],[125.16,32.12],[125.18,21.9480062],[125.19,2.2021],[125.22,21.69417068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737864157,[[125.09,31.98],[125.08,285.5480062],[125.06,2.0078],[125.0,1.39097068],[123.87,63.2710818]],[[125.15,4.28439877],[125.16,32.12],[125.18,21.9480062],[125.19,2.2021],[125.22,41.34587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737864356,[[125.1,7.9949],[125.08,285.5480062],[125.06,2.0078],[125.0,1.39097068],[123.87,63.2710818]],[[125.13,7.9935],[125.15,4.28439877],[125.16,32.12],[125.18,21.9480062],[125.19,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737864558,[[125.08,285.5480062],[125.07,32.02],[125.06,2.0078],[125.0,1.39097068],[124.95,297.49371121]],[[125.15,4.28439877],[125.16,32.12],[125.18,21.9480062],[125.19,2.2021],[126.27,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737864761,[[125.08,285.5480062],[125.07,32.02],[125.06,2.0078],[125.0,1.39097068],[124.95,297.49371121]],[[125.15,4.2277],[125.16,32.12],[125.18,21.9480062],[125.19,2.2021],[125.61,54.57843372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737864960,[[125.08,285.5480062],[125.07,32.08],[125.06,2.0078],[125.0,1.39097068],[124.95,297.49371121]],[[125.13,0.05324807],[125.15,12.2199],[125.16,32.12],[125.18,21.9480062],[125.19,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737865164,[[125.08,285.5480062],[125.06,2.0078],[124.99,2.0],[124.98,1668.54440524],[124.97,163.24453598]],[[125.13,0.05324807],[125.15,4.2277],[125.16,32.12],[125.19,2.2021],[125.22,39.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737865363,[[125.08,263.6],[125.07,32.14],[125.06,23.9558062],[125.04,190.0],[125.02,21.9480062]],[[125.13,0.05324807],[125.15,4.2277],[125.16,54.0680062],[125.19,2.2021],[125.22,39.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737865568,[[125.04,190.0],[125.01,16.0006],[125.0,263.74],[124.93,684.24138344],[122.86,118.63075727]],[[125.12,32.44],[125.13,0.05324807],[125.15,4.2277],[125.16,21.9480062],[125.19,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737865761,[[125.01,16.0006],[125.0,263.74],[124.93,684.24138344],[122.86,118.63075727]],[[125.12,32.44],[125.13,0.05324807],[125.15,4.2277],[125.16,21.9480062],[125.19,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737865762,[[125.05,21.9480062],[125.02,32.48],[125.01,16.0006],[125.0,455.8611],[124.97,195.25783598]],[[125.12,34.4905],[125.15,4.2277],[125.16,21.9480062],[125.26,31.9416],[125.29,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737865958,[[125.05,21.9480062],[125.02,54.4280062],[125.01,16.0006],[125.0,455.8611],[124.97,195.25783598]],[[125.09,0.05372676],[125.12,34.4905],[125.14,7.9928],[125.15,4.2277],[125.16,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737866262,[[125.05,21.9480062],[125.02,54.4280062],[125.01,16.0006],[125.0,455.8611],[124.97,195.25783598]],[[125.09,0.05372676],[125.12,34.4905],[125.15,4.2277],[125.16,21.9480062],[126.01,0.68912427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737866458,[[125.08,7.9963],[125.07,21.9480062],[125.05,32.48],[125.03,15.9984],[125.02,21.9480062]],[[125.09,0.05372676],[125.12,34.4905],[125.15,12.2198],[125.16,21.9480062],[125.19,1.39141561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737866663,[[125.08,7.9963],[125.07,21.9480062],[125.03,15.9984],[125.02,21.9480062]],[[125.09,0.05372676],[125.15,44.6998],[125.18,21.9480062],[125.19,1.39141561],[125.22,15.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737866859,[[125.08,40.5163],[125.07,21.9480062],[125.03,15.9984],[125.02,21.9480062],[123.29,118.63075727]],[[125.09,0.05372676],[125.15,44.6998],[125.18,23.9614062],[125.19,1.39141561],[125.22,15.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737867064,[[125.13,7.9929],[125.08,32.52],[125.07,21.9480062],[125.03,15.9984],[125.02,21.9480062]],[[125.15,36.7077],[125.16,7.9915],[125.18,23.9614062],[125.19,1.39141561],[125.22,15.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737867263,[[125.13,7.9929],[125.09,21.9480062],[125.08,32.52],[125.03,205.9984],[125.02,21.9480062]],[[125.15,36.7077],[125.18,23.9614062],[125.19,1.39141561],[125.22,15.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737867565,[[125.13,7.9929],[125.09,21.9480062],[125.08,32.52],[125.03,205.9984],[125.02,21.9480062]],[[125.15,36.7077],[125.18,23.9614062],[125.19,1.39141561],[125.22,15.9749],[125.24,60.35344331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737867760,[[125.14,7.9924],[125.09,21.9480062],[125.08,32.52],[125.03,205.9984],[125.02,21.9480062]],[[125.15,32.48],[125.18,2.0134],[125.2,21.9480062],[125.22,15.9749],[125.24,36.37344331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737867959,[[125.14,7.9924],[125.09,21.9480062],[125.08,32.52],[125.03,205.9984],[125.02,21.9480062]],[[125.15,32.48],[125.18,2.0134],[125.2,26.0798062],[125.22,15.9749],[125.24,36.37344331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737868159,[[125.09,21.9480062],[125.08,32.52],[125.03,205.9984],[125.02,21.9480062]],[[125.15,32.48],[125.18,2.0134],[125.2,26.0798062],[125.22,15.9749],[125.24,36.37344331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737868363,[[125.13,0.05282547],[125.12,7.9934],[125.09,21.9480062],[125.08,32.52],[125.04,62.0]],[[125.15,32.48],[125.18,2.0134],[125.2,26.0798062],[125.22,15.9749],[125.24,36.37344331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737868364,[[125.13,0.05282547],[125.12,7.9934],[125.09,21.9480062],[125.08,32.52],[125.04,62.0]],[[125.15,32.48],[125.16,0.05694669],[125.18,2.0134],[125.2,26.0798062],[125.22,15.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737868563,[[125.13,0.05282547],[125.09,21.9480062],[125.08,32.52],[125.04,62.0],[123.32,94.90662271]],[[125.15,32.48],[125.18,2.0134],[125.2,26.0798062],[125.22,15.9749],[125.25,298.53996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737868861,[[125.13,0.05282547],[125.11,54.4680062],[125.08,263.76],[125.06,15.9944],[125.04,62.0]],[[125.15,0.06075176],[125.18,2.0134],[125.2,36.6518],[125.22,21.9480062],[125.24,23.28046943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737869066,[[125.13,0.05282547],[125.11,54.4680062],[125.09,1.9941],[125.08,263.76],[125.06,15.9944]],[[125.15,0.06075176],[125.18,2.0134],[125.2,36.6518],[125.22,21.9480062],[125.24,23.28046943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737869260,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.2,36.7318],[125.22,21.9480062],[125.24,24.67138452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737869864,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,1.9941],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.19,7.9896],[125.2,4.1318],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737870060,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.19,7.9896],[125.2,36.7518],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737870467,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,1.9941],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.19,7.9896],[125.2,36.7518],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737870865,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.19,7.9896],[125.2,36.7518],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737872070,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,10.0033],[125.2,36.7518],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737872372,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,10.0033],[125.2,36.7518],[125.22,21.9480062],[126.07,63.05307504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737872573,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.19,7.9896],[125.2,36.7518],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737872769,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.2,36.7518],[125.22,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737872962,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.2,36.7518],[125.22,21.9480062],[125.25,480.31439137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737873171,[[125.14,7.9924],[125.13,0.05282547],[125.11,54.4680062],[125.09,23.9421062],[125.08,263.76]],[[125.15,0.06075176],[125.18,2.0134],[125.2,12.1208],[125.22,21.9480062],[125.25,462.98576848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737873471,[[125.14,40.6524],[125.13,22.00083167],[125.09,213.9421062],[125.08,263.76],[125.06,15.9944]],[[125.15,5.176e-05],[125.2,4.1318],[125.21,32.66],[125.22,21.9480062],[125.25,264.99060939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737873668,[[125.14,40.6524],[125.13,22.00083167],[125.09,213.9421062],[125.08,263.76],[125.06,15.9944]],[[125.15,5.176e-05],[125.2,4.1318],[125.21,2.1384],[125.22,21.9480062],[125.25,264.99060939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737873973,[[125.14,40.6524],[125.13,22.00083167],[125.09,213.9421062],[125.08,263.76],[125.06,15.9944]],[[125.15,5.176e-05],[125.2,12.1207],[125.21,2.1384],[125.22,54.5880062],[125.25,264.99060939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737874175,[[125.14,40.6524],[125.13,22.00083167],[125.09,229.9325062],[125.08,263.76],[124.99,40.0103]],[[125.15,5.176e-05],[125.2,2.0838],[125.21,2.1384],[125.22,32.64],[125.24,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737874364,[[125.14,40.6524],[125.13,22.00083167],[125.09,229.9325062],[125.08,263.76],[125.02,299.51301121]],[[125.15,5.176e-05],[125.21,2.1384],[125.22,7.9877],[125.24,23.9709062],[125.33,437.54749613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737874568,[[125.14,43.0524],[125.13,22.00083167],[125.09,229.9325062],[125.08,263.76],[125.02,299.51301121]],[[125.15,5.176e-05],[125.24,4.0765],[125.26,21.9480062],[125.31,489.19070215],[125.32,299.580404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737874774,[[125.14,43.0524],[125.13,22.00083167],[125.09,229.9325062],[125.08,263.76],[125.02,299.51301121]],[[125.15,5.176e-05],[125.24,4.0765],[125.26,54.6480062],[125.27,2.1384],[125.28,61.1895662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737874975,[[125.14,43.0524],[125.13,22.00083167],[125.09,229.9325062],[125.08,263.76],[125.05,87.74440524]],[[125.15,5.176e-05],[125.24,4.0765],[125.26,54.6480062],[125.27,2.1384],[125.28,17.35741788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737875174,[[125.14,43.0524],[125.13,212.00083167],[125.09,39.9325062],[125.08,263.76],[125.05,87.74440524]],[[125.15,5.176e-05],[125.24,2.0536],[125.25,7.9857],[125.26,32.7],[125.27,2.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737875370,[[125.14,233.0524],[125.13,22.00083167],[125.09,39.9325062],[125.08,263.76],[125.05,87.74440524]],[[125.15,5.176e-05],[125.27,4.2955],[125.28,54.6480062],[125.3,86.98848848],[125.34,243.780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737875572,[[125.15,15.9831],[125.14,247.0080062],[125.13,22.00083167],[125.1,23.985],[125.09,3.9941]],[[125.27,4.2955],[125.29,45.99884832],[125.3,108.93649468],[125.31,137.66986192],[125.34,243.780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737875872,[[125.21,21.9480062],[125.16,285.6880062],[125.15,205.9831],[125.14,32.66],[125.1,107.09152358]],[[125.27,4.2955],[125.29,45.99884832],[125.3,141.63649468],[125.31,155.05320632],[125.34,243.780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737876068,[[125.25,7.9852],[125.21,54.6480062],[125.16,287.7667062],[125.15,205.9831],[125.1,107.09152358]],[[125.27,4.2955],[125.29,45.99884832],[125.3,141.63649468],[125.31,149.06301339],[125.34,243.780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737876374,[[125.25,7.9852],[125.21,54.6480062],[125.16,287.7667062],[125.15,205.9831],[125.1,107.09152358]],[[125.28,7.9838],[125.29,45.99884832],[125.3,141.63649468],[125.31,149.06301339],[125.34,245.17026362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737876578,[[125.21,54.6480062],[125.16,287.7667062],[125.15,205.9831],[125.1,107.09152358],[125.02,281.50071121]],[[125.29,45.99884832],[125.3,121.67138848],[125.31,133.835431],[125.32,261.3770839],[125.34,229.21026362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737876777,[[125.25,0.05169873],[125.23,21.9480062],[125.21,32.7],[125.16,287.7667062],[125.15,205.9831]],[[125.27,0.05821279],[125.29,45.99884832],[125.3,121.67138848],[125.31,133.835431],[125.32,261.3770839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737876965,[[125.25,0.05169873],[125.23,21.9480062],[125.21,32.7],[125.16,477.7667062],[125.15,205.9831]],[[125.27,0.05821279],[125.29,45.99884832],[125.3,121.67138848],[125.31,133.835431],[125.32,261.3770839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737876966,[[125.25,0.05169873],[125.23,21.9480062],[125.21,32.7],[125.16,477.7667062],[125.15,15.9831]],[[125.27,0.05821279],[125.29,45.99884832],[125.3,121.67138848],[125.31,133.835431],[125.32,261.3770839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737877670,[[125.25,0.05169873],[125.24,7.9856],[125.23,21.9480062],[125.21,32.7],[125.16,477.7667062]],[[125.27,0.05821279],[125.28,7.9839],[125.29,45.99884832],[125.3,121.67138848],[125.31,133.835431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737878283,[[125.25,0.05169873],[125.24,7.9856],[125.23,21.9480062],[125.21,32.7],[125.16,477.7667062]],[[125.27,0.05821279],[125.28,7.9839],[125.29,35.03888384],[125.3,34.6829],[125.31,133.835431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737878474,[[125.25,0.05169873],[125.24,40.6456],[125.23,21.9480062],[125.21,62.0],[125.16,477.7667062]],[[125.27,0.05821279],[125.28,7.9839],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737878680,[[125.25,8.03709873],[125.24,32.66],[125.23,21.9480062],[125.16,477.7667062],[124.15,79.07058807]],[[125.27,0.05821279],[125.29,10.1499],[125.3,34.6829],[125.31,2.1571],[125.36,61.69679825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737879080,[[125.25,0.05169873],[125.24,32.66],[125.23,21.9480062],[125.16,477.7667062],[124.15,79.07058807]],[[125.27,0.05821279],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571],[125.36,61.69679825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737879276,[[125.25,0.05169873],[125.24,40.6458],[125.23,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,0.05821279],[125.28,7.9836],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737879687,[[125.25,0.05169873],[125.24,40.6458],[125.21,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,0.05821279],[125.28,7.9836],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737879887,[[125.25,0.05169873],[125.24,40.6458],[125.21,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,8.04241279],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571],[126.28,0.67977592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737880185,[[125.25,8.03709873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,0.05821279],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571],[126.28,0.67977592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737880387,[[125.25,8.03709873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,0.05821279],[125.29,10.1498],[125.3,34.6829],[125.31,2.1571],[126.28,0.67977592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737880582,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[124.85,79.69209264]],[[125.27,0.05821279],[125.29,10.1498],[125.3,34.6829],[125.31,2.1571],[125.36,45.69513666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737880778,[[125.26,7.9848],[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062]],[[125.27,0.05821279],[125.29,10.1498],[125.3,34.6829],[125.31,2.1571],[125.36,1.86298834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737881684,[[125.25,8.03679873],[125.24,32.66],[125.21,83.9480062],[125.16,477.7667062],[118.79,630.88940251]],[[125.27,0.05821279],[125.29,10.1498],[125.3,34.6829],[125.31,2.1571],[125.36,1.86298834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737881889,[[125.25,8.03679873],[125.24,32.66],[125.21,83.9480062],[125.16,477.7667062],[123.27,94.88470569]],[[125.27,0.05821279],[125.28,7.9836],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737882089,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[123.88,2.93514511]],[[125.27,0.05821279],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737882292,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[123.88,2.93514511]],[[125.27,0.05821279],[125.29,2.1667],[125.3,56.6309062],[125.31,2.1571],[126.65,2.92355317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737882592,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,8.04261279],[125.29,2.1667],[125.3,56.6309062],[125.31,2.1571],[125.45,639.53870058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737882791,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[124.85,51.88609378]],[[125.27,0.05821279],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571],[125.32,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737882993,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[125.09,2.0]],[[125.27,0.05821279],[125.29,2.1667],[125.3,34.6829],[125.31,2.1571],[125.32,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737883195,[[125.25,0.05169873],[125.24,32.66],[125.21,21.9480062],[125.16,477.7667062],[125.09,2.0]],[[125.27,0.05821279],[125.3,34.6829],[125.31,2.1571],[125.32,21.9480062],[125.41,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737883383,[[125.25,0.05169873],[125.24,32.66],[125.22,2.1266],[125.21,21.9480062],[125.16,475.6880062]],[[125.27,0.05821279],[125.3,1.9829],[125.31,2.1571],[125.32,24.0128062],[125.41,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737883588,[[125.26,7.9848],[125.25,21.99970493],[125.24,296.28],[125.22,2.1266],[125.19,15.9785]],[[125.27,0.05821279],[125.32,2.0648],[125.34,21.9480062],[125.35,32.5],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737883789,[[125.26,7.9848],[125.25,0.05169873],[125.24,296.28],[125.23,21.9480062],[125.22,2.1266]],[[125.27,0.05821279],[125.32,2.0648],[125.34,21.9480062],[125.35,4.2987],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737883996,[[125.26,7.9848],[125.25,0.05169873],[125.24,296.28],[125.23,21.9480062],[125.22,2.1266]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,0.47348944],[125.37,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737884187,[[125.25,8.03659873],[125.24,296.28],[125.23,21.9480062],[125.22,2.1266]],[[125.27,0.05821279],[125.29,7.9833],[125.32,56.5328062],[125.35,4.2987],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737884391,[[125.25,8.03659873],[125.24,296.28],[125.23,21.9480062],[125.22,2.1266],[124.26,551.25647046]],[[125.27,0.05821279],[125.29,7.9833],[125.32,56.5328062],[125.35,4.2987],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737884698,[[125.25,0.05169873],[125.24,296.28],[125.22,2.1266],[125.21,21.9480062],[125.14,15.9841]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737884889,[[125.25,0.05169873],[125.24,296.28],[125.22,2.1266],[125.21,21.9480062],[125.14,15.9841]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513],[126.17,0.67977592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737885095,[[125.25,0.05169873],[125.24,263.62],[125.22,2.1266],[125.21,21.9480062],[125.14,15.9841]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513],[125.37,58.4850203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737885391,[[125.26,7.9848],[125.25,0.05169873],[125.24,263.62],[125.23,54.4480062],[125.22,2.1266]],[[125.27,0.05821279],[125.31,7.9819],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737885793,[[125.25,8.03679873],[125.24,263.62],[125.23,54.4480062],[125.22,2.1266]],[[125.27,0.05821279],[125.29,7.9829],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737885995,[[125.25,0.05169873],[125.24,263.62],[125.23,54.4480062],[125.22,2.1266]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737886194,[[125.25,0.05169873],[125.24,263.62],[125.22,2.1266],[125.21,21.9480062]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737886395,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062]],[[125.27,0.05821279],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513],[126.18,611.86286063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737886594,[[125.25,0.05169873],[125.24,263.62],[125.23,21.9480062],[125.22,32.48],[125.18,2.1254]],[[125.27,0.05821279],[125.32,34.5848],[125.34,21.9480062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737886795,[[125.25,0.05169873],[125.24,263.62],[125.23,21.9480062],[125.22,32.48],[125.18,2.1254]],[[125.27,0.05821279],[125.3,7.9826],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737886996,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.18,2.1254]],[[125.27,0.05821279],[125.3,7.9826],[125.32,56.5328062],[125.35,4.2987],[125.36,1.86290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737887200,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.18,2.1254]],[[125.27,0.05821279],[125.29,2.161],[125.3,7.9826],[125.32,56.5328062],[125.35,2.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737887594,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.18,2.1254]],[[125.27,0.05821279],[125.29,2.161],[125.31,7.9818],[125.32,56.5328062],[125.35,2.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737888092,[[125.26,7.9848],[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062]],[[125.27,0.05821279],[125.29,2.161],[125.3,7.9824],[125.32,56.5328062],[125.35,2.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737888791,[[125.25,0.05169873],[125.24,271.6057],[125.22,32.48],[125.21,21.9480062],[125.12,64.0]],[[125.27,0.05821279],[125.28,7.9837],[125.29,2.161],[125.32,56.5328062],[125.35,2.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737889093,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.12,64.0]],[[125.27,0.05821279],[125.29,4.2059],[125.3,21.9480062],[125.32,34.5848],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737889294,[[125.25,8.03679873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.12,64.0]],[[125.27,0.05821279],[125.29,12.1891],[125.3,21.9480062],[125.32,34.5848],[125.35,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737889496,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.12,64.0]],[[125.27,0.05821279],[125.29,4.2059],[125.32,56.5328062],[125.35,1.38952664],[126.17,62.98106223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737889896,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.12,64.0]],[[125.27,0.05821279],[125.29,4.2059],[125.32,56.5328062],[125.35,1.38952664],[126.17,63.66083815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737890099,[[125.25,8.03679873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.12,64.0]],[[125.27,0.05821279],[125.29,12.1888],[125.32,56.5328062],[125.35,1.38952664],[126.17,0.67977592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737890697,[[125.26,7.9848],[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062]],[[125.27,0.05821279],[125.29,4.2059],[125.3,7.9826],[125.32,56.5328062],[125.35,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737891097,[[125.25,0.05169873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062]],[[125.27,0.05821279],[125.29,4.2059],[125.32,56.5328062],[125.35,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737891298,[[125.25,8.03679873],[125.24,263.62],[125.22,32.48],[125.21,21.9480062],[125.1,108.48105022]],[[125.27,0.05821279],[125.29,12.1891],[125.32,56.5328062],[125.35,1.38952664],[125.4,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737891495,[[125.25,0.05169873],[125.24,263.62],[125.22,32.5],[125.21,21.9480062],[125.1,108.48105022]],[[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062],[125.35,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737891691,[[125.25,0.05169873],[125.24,263.62],[125.23,7.9864],[125.22,32.5],[125.21,21.9480062]],[[125.27,8.04301279],[125.29,4.2059],[125.3,54.4480062],[125.32,2.0648],[125.35,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737891897,[[125.25,0.05169873],[125.23,7.9864],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654]],[[125.27,8.04301279],[125.29,4.2059],[125.3,54.4480062],[125.32,2.0648],[125.35,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737892096,[[125.25,0.05169873],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654],[125.1,107.09152358]],[[125.27,0.05821279],[125.29,4.2059],[125.3,54.4480062],[125.32,2.0648],[125.4,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737892295,[[125.25,0.05169873],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654],[125.1,107.09152358]],[[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062],[125.4,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737892493,[[125.25,0.05169873],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654],[125.1,107.09152358]],[[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062],[125.35,1.38958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737892697,[[125.25,0.05169873],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654],[125.1,23.985]],[[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062],[125.35,1.38958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737892894,[[125.25,8.03679873],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654],[125.1,23.985]],[[125.27,0.05821279],[125.29,12.1891],[125.3,32.5],[125.32,24.0128062],[125.35,1.38958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737893090,[[125.25,0.05169873],[125.23,21.9480062],[125.22,32.5],[125.18,265.6654],[125.13,83.08949248]],[[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062],[125.35,1.38958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737893795,[[125.25,0.05169873],[125.22,32.5],[125.21,21.9480062],[125.18,265.6654],[125.13,83.08949248]],[[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062],[125.35,1.38958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737893988,[[125.25,0.05169873],[125.24,7.9855],[125.22,32.46],[125.21,21.9480062],[125.18,265.6654]],[[125.27,0.05821279],[125.28,7.9838],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737894796,[[125.25,0.05169873],[125.23,7.9865],[125.22,32.46],[125.21,21.9480062],[125.18,265.6654]],[[125.26,7.9848],[125.27,0.05821279],[125.29,4.2059],[125.3,32.5],[125.32,24.0128062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737894995,[[125.25,0.05169873],[125.22,32.46],[125.21,21.9480062],[125.18,265.6654],[124.24,660.26138345]],[[125.26,7.9848],[125.27,0.05821279],[125.29,4.2059],[125.3,54.4480062],[125.32,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737895195,[[125.25,0.05169873],[125.22,32.46],[125.21,21.9480062],[125.18,265.6654],[125.12,64.0]],[[125.26,7.9848],[125.27,0.05821279],[125.29,4.2059],[125.3,54.4480062],[125.32,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737895398,[[125.25,0.05169873],[125.22,40.4468],[125.21,21.9480062],[125.18,265.6654],[125.12,64.0]],[[125.26,7.9848],[125.27,0.05821279],[125.29,4.2059],[125.3,54.4480062],[125.32,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737895594,[[125.21,32.4],[125.19,21.9480062],[125.18,265.6654],[125.16,190.0],[125.13,99.07529248]],[[125.27,0.05821279],[125.29,4.2059],[125.32,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737895595,[[125.21,32.4],[125.19,21.9480062],[125.18,265.6654],[125.16,190.0],[125.13,99.07529248]],[[125.27,32.45821279],[125.28,21.9480062],[125.29,4.2059],[125.32,2.0648],[125.33,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737895790,[[125.18,263.54],[125.17,21.9480062],[125.13,289.07529248],[125.12,62.0],[125.07,1857.53371121]],[[125.26,2.0203],[125.27,32.45821279],[125.28,21.9480062],[125.29,4.2059],[125.3,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737895993,[[125.18,263.54],[125.17,21.9480062],[125.14,2.0651],[125.13,289.07529248],[125.12,62.0]],[[125.26,23.9683062],[125.27,32.4],[125.29,4.2059],[125.3,21.9480062],[125.36,32.44248944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737896191,[[125.18,263.54],[125.17,54.3480062],[125.14,2.0651],[125.13,289.07529248],[125.12,62.0]],[[125.26,23.9683062],[125.27,32.4],[125.29,4.2059],[125.3,21.9480062],[125.36,32.44248944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737896391,[[125.18,263.54],[125.17,54.3480062],[125.14,2.0651],[125.13,205.9858],[125.12,62.0]],[[125.26,23.9683062],[125.27,32.4],[125.29,4.2059],[125.3,21.9480062],[125.36,32.44248944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737896704,[[125.18,263.54],[125.17,54.3480062],[125.14,2.0651],[125.13,205.9858],[125.12,62.0]],[[125.26,23.9683062],[125.27,32.4],[125.29,4.2059],[125.3,21.9480062],[125.36,24.45348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737896903,[[125.21,0.05558226],[125.18,263.54],[125.17,54.3480062],[125.14,2.0651],[125.13,205.9858]],[[125.23,0.05386417],[125.26,23.9683062],[125.27,32.4],[125.29,4.2059],[125.3,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737897097,[[125.21,0.05558226],[125.2,7.9882],[125.18,263.54],[125.17,54.3480062],[125.14,2.0651]],[[125.23,0.05386417],[125.24,7.9864],[125.26,23.9683062],[125.27,32.4],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737898202,[[125.21,8.04348226],[125.18,263.54],[125.17,54.3480062],[125.14,2.0651],[125.09,153.17924218]],[[125.23,0.05386417],[125.24,7.9864],[125.26,23.9683062],[125.27,32.4],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737898604,[[125.22,7.9873],[125.21,0.05558226],[125.18,263.54],[125.17,54.3480062],[125.14,2.0651]],[[125.23,0.05386417],[125.25,7.9857],[125.26,23.9683062],[125.27,32.4],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737899701,[[125.22,7.9873],[125.21,0.05558226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54]],[[125.23,0.05386417],[125.26,2.0203],[125.27,32.4],[125.28,21.9480062],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737900205,[[125.21,8.04318226],[125.2,32.28],[125.18,263.54],[125.17,21.9480062],[124.85,28.08081957]],[[125.23,0.05386417],[125.26,2.0203],[125.27,32.4],[125.28,21.9480062],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737900407,[[125.21,0.05558226],[125.2,32.28],[125.18,263.54],[125.17,21.9480062],[124.85,28.08081957]],[[125.23,0.05386417],[125.26,2.0203],[125.27,32.4],[125.28,21.9480062],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737900608,[[125.22,7.9873],[125.21,0.05558226],[125.2,32.28],[125.18,263.54],[125.17,21.9480062]],[[125.23,0.05386417],[125.26,10.0054],[125.27,32.26],[125.28,21.9480062],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737901007,[[125.22,7.9873],[125.21,0.05558226],[125.2,32.28],[125.18,263.54],[125.17,21.9480062]],[[125.23,0.05386417],[125.26,2.0203],[125.27,32.26],[125.28,21.9480062],[125.29,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737901206,[[125.21,8.04298226],[125.2,32.28],[125.18,263.54],[125.17,21.9480062]],[[125.23,0.05386417],[125.25,7.9858],[125.26,2.0203],[125.27,32.26],[125.28,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737901406,[[125.21,0.05558226],[125.2,32.28],[125.18,263.54],[125.17,21.9480062]],[[125.23,0.05386417],[125.25,7.9858],[125.26,2.0203],[125.27,32.26],[125.28,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737901608,[[125.21,0.05558226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54],[124.85,51.70866237]],[[125.23,0.05386417],[125.26,2.0203],[125.27,32.26],[125.28,21.9480062],[125.6,7.9887079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737901803,[[125.22,7.9873],[125.21,0.05558226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54]],[[125.23,0.05386417],[125.26,10.0054],[125.27,32.26],[125.28,21.9480062],[125.37,202.43828312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737902113,[[125.22,7.9873],[125.21,0.05558226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54]],[[125.23,0.05386417],[125.26,2.0203],[125.28,32.22],[125.3,21.9480062],[125.37,178.45828312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737902408,[[125.22,7.9873],[125.21,22.00358846],[125.2,32.28],[125.18,263.54],[124.84,600.39915563]],[[125.23,0.05386417],[125.28,40.2039],[125.3,21.9480062],[125.37,69.41146157],[125.38,383.60067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737902613,[[125.22,7.9873],[125.21,22.00358846],[125.2,32.28],[125.18,263.54],[124.84,600.39915563]],[[125.23,0.05386417],[125.28,32.22],[125.29,6.2408],[125.3,21.9480062],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737902908,[[125.22,7.9873],[125.21,22.00358846],[125.2,32.28],[125.18,263.54],[124.85,28.08081957]],[[125.23,0.05386417],[125.28,32.22],[125.29,6.2408],[125.3,21.9480062],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737903101,[[125.22,7.9873],[125.21,22.00358846],[125.2,32.28],[125.18,263.54]],[[125.23,0.05386417],[125.28,32.22],[125.29,6.2408],[125.3,21.9480062],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737903409,[[125.21,0.05558226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54],[124.85,51.35091786]],[[125.23,0.05386417],[125.28,54.1680062],[125.29,6.2408],[125.34,1.38969311],[125.37,52.02717677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737903610,[[125.21,8.04328226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54],[124.85,51.71744344]],[[125.23,0.05386417],[125.28,54.1680062],[125.29,6.2408],[125.34,1.38969311],[125.37,69.36431637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737903909,[[125.21,8.04328226],[125.2,32.28],[125.19,21.9480062],[125.18,263.54],[125.11,107.08758708]],[[125.23,0.05386417],[125.28,54.1680062],[125.29,6.2408],[125.34,1.38969311],[125.37,69.36431637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737904304,[[125.21,8.04328226],[125.19,21.9480062],[125.18,263.54],[125.11,107.08758708]],[[125.23,0.05386417],[125.28,54.1680062],[125.29,6.2408],[125.34,1.38969311],[125.37,69.36431637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737904305,[[125.21,0.05558226],[125.18,263.54],[125.17,21.9480062],[125.11,107.08758708],[125.09,21.9480062]],[[125.23,0.05386417],[125.28,21.9480062],[125.29,6.2408],[125.37,69.36431637],[125.8,7.98587075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737904505,[[125.18,263.54],[125.15,21.9480062],[125.12,77.9867],[125.11,83.10468708],[125.09,21.9480062]],[[125.23,0.05386417],[125.24,54.1680062],[125.29,6.2408],[125.3,37.9129062],[125.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737904714,[[125.12,263.56],[125.11,192.79709852],[125.1,131.23123598],[125.09,218.71872663],[125.08,463.51371121]],[[125.23,0.05386417],[125.24,54.1680062],[125.3,37.9129062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737904715,[[125.12,263.56],[125.11,192.79709852],[125.1,131.23123598],[125.09,218.71872663],[125.08,463.51371121]],[[125.22,21.9480062],[125.23,4.19026417],[125.24,32.22],[125.28,192.0],[125.3,301.4729062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737904914,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,242.79363283],[125.08,463.51371121]],[[125.2,21.9480062],[125.21,32.3],[125.23,26.0844062],[125.28,192.0],[125.29,19.11920609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737905111,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,275.15363283],[125.08,463.51371121]],[[125.2,21.9480062],[125.21,32.3],[125.23,26.0844062],[125.28,192.0],[125.29,19.11920609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737905308,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,275.15363283],[125.08,463.51371121]],[[125.18,7.9901],[125.2,21.9480062],[125.21,32.3],[125.23,26.0844062],[125.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737905508,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,275.15363283],[125.08,463.51371121]],[[125.17,36.7368],[125.2,21.9480062],[125.23,21.9480062],[125.24,1.39069275],[125.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737905812,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,275.15363283],[125.08,463.51371121]],[[125.16,0.0583284],[125.17,36.7368],[125.18,7.9903],[125.2,21.9480062],[125.24,1.39069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737906008,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,275.15363283],[125.08,463.51371121]],[[125.16,0.0583284],[125.17,36.7368],[125.2,21.9480062],[125.24,1.39069275],[125.3,325.4529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737906209,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,242.79363283],[125.08,463.51371121]],[[125.16,0.0583284],[125.17,36.7368],[125.2,21.9480062],[125.24,1.39069275],[125.3,325.4529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737906506,[[125.13,7.9927],[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,242.79363283]],[[125.16,0.0583284],[125.17,36.7368],[125.2,21.9480062],[125.24,1.39069275],[125.3,333.4419062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737906707,[[125.12,263.56],[125.11,87.74440524],[125.1,131.23123598],[125.09,242.79363283],[125.01,1.3908317]],[[125.16,0.0583284],[125.17,4.3768],[125.2,21.9480062],[125.23,21.9480062],[125.24,1.39069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737906910,[[125.11,87.74440524],[125.1,131.23123598],[125.09,242.79363283],[125.08,495.89371121],[125.06,263.56]],[[125.16,32.4383284],[125.17,4.3768],[125.2,21.9480062],[125.23,21.9480062],[125.24,1.39069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737907310,[[125.11,87.74440524],[125.1,131.23123598],[125.09,240.66673283],[125.08,495.89371121],[125.06,263.56]],[[125.16,32.4383284],[125.17,4.3768],[125.18,21.9480062],[125.23,21.9480062],[125.24,1.39069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737907607,[[125.11,7.9939],[125.09,21.9480062],[125.06,263.56],[125.05,2.1274],[125.04,190.1097]],[[125.16,40.4298284],[125.17,4.3768],[125.18,21.9480062],[125.23,21.9480062],[125.24,1.39069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737907608,[[125.11,7.9939],[125.09,21.9480062],[125.06,263.56],[125.05,2.1274],[125.04,190.1097]],[[125.16,40.4298284],[125.17,4.3768],[125.18,21.9480062],[125.23,21.9480062],[125.24,193.39069275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737907816,[[125.07,54.3080062],[125.06,325.56],[125.05,2.1274],[125.04,190.1097],[125.03,83.14942017]],[[125.16,32.4383284],[125.17,4.3768],[125.18,21.9480062],[125.22,263.56],[125.23,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737908006,[[125.07,54.3080062],[125.06,325.56],[125.05,2.1274],[125.04,190.1097],[125.03,83.14942017]],[[125.16,32.38],[125.17,4.3768],[125.18,21.9480062],[125.22,263.56],[125.23,39.2851458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737908314,[[125.07,54.3080062],[125.06,325.56],[125.05,2.1274],[125.04,190.1097],[123.32,94.55290507]],[[125.13,0.05116581],[125.16,32.38],[125.17,4.3768],[125.18,21.9480062],[125.22,263.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737908509,[[125.07,54.3080062],[125.06,263.56],[125.05,2.1274],[125.04,190.1097],[124.82,131.989]],[[125.13,0.05116581],[125.15,7.9922],[125.16,32.38],[125.17,4.3768],[125.18,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737908701,[[125.06,263.56],[125.05,24.0754062],[125.04,190.1097],[124.82,124.0],[124.1,141.82935759]],[[125.13,32.39116581],[125.16,21.9480062],[125.17,4.3768],[125.25,15.971],[125.26,109.14380356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737908906,[[125.06,263.56],[125.05,56.4154062],[125.04,190.1097],[124.82,124.0],[124.1,141.82935759]],[[125.13,32.39116581],[125.16,21.9480062],[125.17,4.3768],[125.25,15.971],[125.26,109.14380356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737909106,[[125.07,21.9480062],[125.06,263.56],[125.05,34.4674],[125.04,190.1097],[124.98,16.0053]],[[125.13,32.39116581],[125.16,21.9480062],[125.17,4.3768],[125.25,15.971],[125.26,109.14380356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737910010,[[125.07,21.9480062],[125.06,263.56],[125.05,34.4674],[125.04,190.1097],[124.98,16.0053]],[[125.13,32.39116581],[125.15,2.143],[125.16,21.9480062],[125.17,4.3768],[125.25,15.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737910305,[[125.03,7.9991],[125.02,87.74440524],[125.0,295.46171741],[124.97,346.83329237],[124.95,21.9480062]],[[125.13,32.39116581],[125.15,2.143],[125.16,21.9480062],[125.17,4.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737910306,[[125.03,7.9991],[125.02,87.74440524],[125.0,295.46171741],[124.97,346.83329237],[124.95,21.9480062]],[[125.07,7.9973],[125.09,21.9480062],[125.13,32.39116581],[125.15,2.143],[125.16,213.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737910512,[[125.0,21.9480062],[124.99,120.10440524],[124.98,131.23123598],[124.97,482.35872663],[124.96,273.51371121]],[[125.09,54.3080062],[125.13,1.39163817],[125.15,2.143],[125.16,213.9480062],[125.21,19.11920609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737910704,[[124.99,120.10440524],[124.98,153.17924218],[124.97,482.35872663],[124.96,273.51371121]],[[125.06,0.05964803],[125.08,4.1072],[125.09,54.3080062],[125.13,1.39163817],[125.16,213.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737910905,[[124.99,87.74440524],[124.98,153.17924218],[124.97,482.35872663],[124.96,273.51371121],[124.78,590.29461954]],[[125.06,8.05734803],[125.08,4.1072],[125.09,54.3080062],[125.13,1.39163817],[125.14,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737911108,[[124.99,87.74440524],[124.98,153.17924218],[124.97,482.35872663],[124.96,273.51371121],[124.95,330.13069172]],[[125.06,0.05964803],[125.08,4.1072],[125.09,54.3080062],[125.13,193.39163817],[125.14,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737911308,[[124.99,71.21640524],[124.98,131.23123598],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172]],[[125.0,8.0014],[125.01,21.9480062],[125.06,32.45964803],[125.08,196.1072],[125.09,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737911522,[[124.98,109.60694122],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172],[124.9,132.88192209]],[[125.0,8.0014],[125.01,21.9480062],[125.06,32.45964803],[125.08,196.1072],[125.09,21.9480062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737911523,[[124.98,109.60694122],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172],[124.9,132.88192209]],[[125.0,34.40026024],[125.01,21.9480062],[125.05,192.0],[125.06,263.64],[125.08,4.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737911718,[[124.98,109.60694122],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172],[124.92,1.9936]],[[124.99,2.00026024],[125.0,32.4],[125.01,22.00251936],[125.05,192.0],[125.06,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737912312,[[124.98,109.60694122],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172],[124.92,1.9936]],[[124.99,2.00026024],[125.0,32.4],[125.01,35.2841799],[125.05,192.0],[125.06,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737912618,[[124.98,109.60694122],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172],[124.94,32.48]],[[124.99,2.00026024],[125.0,32.4],[125.01,0.05451316],[125.04,35.22966674],[125.05,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737912817,[[124.98,109.60694122],[124.97,218.71872663],[124.96,273.51371121],[124.95,330.13069172],[124.94,32.48]],[[124.99,2.00026024],[125.01,0.05451316],[125.03,32.48],[125.11,192.0],[125.23,36.22669517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737913018,[[124.98,109.60694122],[124.97,218.71872663],[124.96,275.51941121],[124.95,365.36035846],[124.94,32.48]],[[125.01,0.05451316],[125.03,32.48],[125.11,192.0],[125.23,36.22669517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737913019,[[124.98,109.60694122],[124.97,218.71872663],[124.96,275.51941121],[124.95,365.36035846],[124.94,32.48]],[[125.01,0.05451316],[125.03,32.48],[125.08,4.1072],[125.1,5.98940306],[125.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737913316,[[124.98,109.60694122],[124.97,259.20152663],[124.96,275.51941121],[124.95,365.36035846],[123.89,63.03527004]],[[125.0,2.00048129],[125.01,0.05451316],[125.03,32.48],[125.06,7.9981],[125.08,4.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737913511,[[124.98,109.60694122],[124.97,259.20152663],[124.96,275.51941121],[124.95,365.36035846],[123.89,63.03527004]],[[124.99,6.47042593],[125.01,0.05451316],[125.03,32.48],[125.06,7.9981],[125.08,4.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737913711,[[124.98,117.60964122],[124.97,251.19872663],[124.96,275.51941121],[124.95,365.36035846],[124.63,7.989]],[[124.99,6.47042593],[125.01,0.05451316],[125.03,32.48],[125.07,7.997],[125.08,4.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737913908,[[124.98,117.60964122],[124.97,253.34262663],[124.96,275.51941121],[124.95,365.36035846],[124.92,455.7336]],[[124.99,6.47042593],[125.01,0.05451316],[125.08,4.1072],[125.12,283.36147922],[125.13,1.39163817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737914109,[[124.98,144.83660796],[124.97,253.34262663],[124.96,275.51941121],[124.95,330.13069172],[124.92,455.7336]],[[125.06,32.46],[125.07,7.75162248],[125.08,4.1072],[125.12,263.74],[125.13,1.39163817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737914318,[[125.01,8.0002],[124.99,1.9936],[124.98,144.83660796],[124.97,253.34262663],[124.96,275.51941121]],[[125.05,1.99970587],[125.08,2.1195],[125.09,67.68966674],[125.12,263.74],[125.13,1.39163817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737914514,[[125.01,40.4602],[124.99,1.9936],[124.98,35.22966674],[124.97,2.1439],[124.96,2.0057]],[[125.08,9.86548529],[125.09,67.68966674],[125.12,263.74],[125.13,12.35160265],[125.14,317.85978998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737914713,[[125.01,32.46],[124.99,1.9936],[124.98,35.22966674],[124.97,2.1439],[124.96,2.0057]],[[125.07,6.84018143],[125.08,7.74598529],[125.09,32.46],[125.12,298.96966674],[125.13,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737915023,[[125.01,32.46],[125.0,263.84],[124.99,1.9936],[124.98,35.22966674],[124.97,2.1439]],[[125.07,20.6193656],[125.09,32.46],[125.12,43.22386674],[125.13,30.37124228],[125.15,155.62454427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737915224,[[125.02,2.1521],[125.01,67.68966674],[125.0,263.84],[124.99,1.9936],[124.97,2.1439]],[[125.07,20.6193656],[125.12,67.68966674],[125.13,30.37124228],[125.15,155.62454427],[125.16,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737915512,[[125.04,35.22966674],[125.03,0.05048315],[125.02,2.1521],[125.01,32.46],[125.0,263.84]],[[125.1,9.73967225],[125.13,43.43996448],[125.14,139.27195012],[125.15,190.85421101],[125.16,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737915707,[[125.05,36.86],[125.04,35.22966674],[125.02,2.1521],[125.0,263.84],[124.97,190.0]],[[125.1,9.73967225],[125.13,43.43996448],[125.14,139.27195012],[125.15,190.85421101],[125.16,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737915708,[[125.05,36.86],[125.04,35.22966674],[125.02,2.1521],[125.0,263.84],[124.97,190.0]],[[125.1,9.73967225],[125.13,43.43996448],[125.14,139.27195012],[125.15,155.62454427],[125.16,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737915914,[[125.08,7.9959],[125.05,36.86],[125.04,35.22966674],[125.02,2.1521],[125.0,263.84]],[[125.1,9.73967225],[125.13,43.43996448],[125.14,139.27195012],[125.15,155.62454427],[125.16,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737916115,[[125.08,7.9959],[125.05,36.86],[125.04,35.22966674],[125.02,37.38176674],[125.0,453.84]],[[125.1,9.73967225],[125.13,43.43996448],[125.14,139.27195012],[125.15,155.62454427],[125.16,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737916421,[[125.08,32.52],[125.07,35.22966674],[125.05,4.32],[125.02,227.38176674],[125.0,263.84]],[[125.09,10.87829045],[125.12,9.73967225],[125.13,10.95996448],[125.14,119.86067232],[125.15,155.62454427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737916625,[[125.08,298.76],[125.07,35.22966674],[125.05,4.32],[125.02,227.38176674],[124.98,16.0053]],[[125.12,9.73967225],[125.16,19.4112778],[125.2,32.52],[125.21,39.49786674],[125.23,0.99702843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737916815,[[125.11,7.9944],[125.1,35.22966674],[125.08,296.36],[125.07,0.05674244],[125.05,4.32]],[[125.12,9.73967225],[125.16,19.4112778],[125.2,32.52],[125.21,39.49786674],[125.22,199.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737917014,[[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.05674244],[125.05,4.32]],[[125.16,19.4112778],[125.2,32.52],[125.21,39.49786674],[125.22,7.9874],[125.25,45.2232024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737917213,[[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[125.05,4.32]],[[125.2,32.52],[125.21,4.2682],[125.23,20.40830623],[125.24,299.06966674],[125.25,51.21709761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737917514,[[125.12,0.05723525],[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.19,1.99794177],[125.21,4.2682],[125.23,20.40830623],[125.24,299.06966674],[125.25,45.2232024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737917715,[[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.02,63.03527004]],[[125.21,4.2682],[125.22,40.28475509],[125.23,20.40830623],[125.24,299.06966674],[125.25,45.2232024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737918014,[[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.82,281.50271121]],[[125.2,1.99759818],[125.21,16.85315909],[125.22,32.54],[125.23,7.9872],[125.24,299.06966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737918216,[[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.93,47.9973]],[[125.19,1.99759818],[125.21,4.2682],[125.22,32.54],[125.23,7.9872],[125.24,299.06966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737918413,[[125.14,0.05053133],[125.11,32.54],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.17,0.05724216],[125.18,1.99759818],[125.21,12.01241754],[125.22,32.54],[125.23,7.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737918614,[[125.16,7.9912],[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.17,0.05724216],[125.21,12.01241754],[125.22,32.54],[125.24,307.05586674],[125.25,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737918919,[[125.14,32.59053133],[125.11,62.0],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.17,0.05724216],[125.2,6.83805487],[125.21,12.01241754],[125.22,32.54],[125.24,299.06966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737919116,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.17,0.05724216],[125.19,1.99756051],[125.2,4.84049436],[125.21,12.01241754],[125.22,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737919320,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.92,218.71872663]],[[125.17,0.05724216],[125.18,1.99756051],[125.2,7.74421754],[125.21,12.2568],[125.22,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737919517,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.92,218.71872663]],[[125.17,0.05724216],[125.2,7.74421754],[125.21,6.3024],[125.22,32.54],[125.55,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737919722,[[125.15,7.9918],[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.17,0.05724216],[125.19,6.83646273],[125.21,14.04661754],[125.22,40.5278],[125.55,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737919920,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.82,7.989]],[[125.17,0.05724216],[125.18,1.99774206],[125.21,6.3024],[125.22,40.5278],[125.55,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737920120,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.9,33.42198189]],[[125.17,0.05724216],[125.21,6.3024],[125.22,32.54],[125.55,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737920321,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[124.9,33.42198189]],[[125.17,0.05724216],[125.2,6.83662783],[125.21,14.04466515],[125.22,40.5274],[125.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737920618,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[125.04,15.9977]],[[125.17,0.05724216],[125.19,1.99771211],[125.21,6.3024],[125.22,32.54],[125.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737920924,[[125.14,40.58253133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[125.04,15.9977]],[[125.17,0.05724216],[125.18,1.99788095],[125.2,7.74336289],[125.21,14.2908],[125.22,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737921121,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[125.04,15.9977]],[[125.17,0.05724216],[125.2,7.74336289],[125.21,6.3024],[125.22,32.54],[125.55,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737921320,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[125.04,15.9977]],[[125.17,0.05724216],[125.19,6.83804157],[125.21,14.04576289],[125.22,32.54],[125.55,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737921525,[[125.16,7.9912],[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0]],[[125.17,0.05724216],[125.18,1.99786347],[125.2,7.74336289],[125.21,6.3024],[125.22,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737921821,[[125.14,32.59053133],[125.1,35.22966674],[125.08,263.84],[125.07,190.0],[125.03,83.15533249]],[[125.17,0.05724216],[125.2,7.74336289],[125.21,6.3024],[125.22,32.54],[125.33,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737922017,[[125.16,7.9912],[125.14,32.59053133],[125.11,62.0],[125.1,35.22966674],[125.08,263.84]],[[125.17,0.05724216],[125.19,1.99789281],[125.21,14.04576289],[125.22,32.54],[125.33,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737922225,[[125.16,7.9912],[125.14,32.59053133],[125.11,64.0106],[125.1,35.22966674],[125.08,263.84]],[[125.17,0.05724216],[125.21,6.3024],[125.22,32.54],[125.33,43.83214832],[125.58,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737922418,[[125.16,7.9912],[125.14,32.59053133],[125.11,64.0106],[125.09,35.22966674],[125.08,263.84]],[[125.17,0.05724216],[125.2,1.99759343],[125.21,18.88549697],[125.24,35.22966674],[125.26,193.39052604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737922614,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.21,4.2682],[125.26,40.4052],[125.27,35.22966674],[125.29,197.99272113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737922822,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.21,4.2682],[125.24,9.90533846],[125.26,32.42],[125.27,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737923020,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.21,4.2682],[125.23,7.74693846],[125.24,2.1584],[125.26,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737923216,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.2,1.99730165],[125.21,4.2682],[125.24,2.1584],[125.26,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737923421,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.21,4.2682],[125.23,7.74872439],[125.24,2.1584],[125.26,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737923616,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.2,1.99733964],[125.21,2.0677],[125.24,2.1584],[125.26,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737923815,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.2,1.99733964],[125.21,2.0677],[125.24,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737923816,[[125.16,7.9912],[125.14,32.59053133],[125.13,35.22966674],[125.12,4.2426],[125.11,64.0106]],[[125.17,4.216e-05],[125.2,1.99733964],[125.21,2.0677],[125.24,2.1584],[125.25,9.78993731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737924021,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,64.0106],[124.95,36.62019278]],[[125.17,4.216e-05],[125.21,2.0677],[125.23,33.44],[125.24,45.13910405],[125.25,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737924217,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,64.0106],[124.95,36.62019278]],[[125.17,4.216e-05],[125.2,6.8413317],[125.21,2.0677],[125.22,7.75103731],[125.23,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737924418,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,64.0106],[124.96,131.2187335]],[[125.17,4.216e-05],[125.19,1.99744215],[125.21,2.0677],[125.23,33.44],[125.33,109.08910998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737924719,[[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[124.96,131.2187335],[124.12,1192.0]],[[125.17,4.216e-05],[125.21,2.0677],[125.22,7.75221078],[125.23,33.44],[125.32,15.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737925019,[[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[124.96,131.2187335],[124.95,253.94839337]],[[125.17,4.216e-05],[125.2,1.99745093],[125.21,2.0677],[125.22,7.75221078],[125.23,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737925221,[[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[124.96,131.2187335],[124.95,253.94839337]],[[125.17,4.216e-05],[125.2,1.99745093],[125.21,2.0677],[125.23,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737925222,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[124.96,131.2187335]],[[125.17,4.216e-05],[125.2,1.99745093],[125.21,2.0677],[125.23,33.44],[125.29,217.6237204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737925517,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.21,2.0677],[125.22,7.75413838],[125.23,33.44],[125.29,232.16319597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737925718,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.2,1.99734156],[125.21,2.0677],[125.22,7.75413838],[125.23,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737926022,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.21,2.0677],[125.22,7.75413838],[125.23,33.44],[126.1,0.68097192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737926318,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.2,1.99735926],[125.21,2.0677],[125.23,33.44],[126.1,0.68097192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737926518,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.2,1.99735926],[125.21,2.0677],[125.22,7.75766543],[125.23,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737926718,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.21,2.0677],[125.22,7.75766543],[125.23,33.44],[125.24,37.38806674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737926919,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.19,6.55498585],[125.2,14.83429424],[125.21,2.0677],[125.22,7.75766543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737927122,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,4.216e-05],[125.18,1.99765902],[125.19,6.55498585],[125.21,2.0677],[125.53,28.4100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737927423,[[125.16,7.9912],[125.14,32.59053133],[125.12,4.2426],[125.11,2.0106],[125.03,83.14783482]],[[125.17,6.55502801],[125.18,10.48607041],[125.21,2.0677],[125.33,120.04907446],[125.34,119.86067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737927622,[[125.15,7.9915],[125.14,32.59053133],[125.12,2.1474],[125.11,2.0106],[125.04,77.9977]],[[125.17,6.55502801],[125.18,10.48607041],[125.21,2.0677],[125.33,120.04907446],[125.34,119.86067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737927826,[[125.14,32.59053133],[125.12,2.1474],[125.11,2.0106],[125.05,2.0321],[125.04,267.9977]],[[125.17,4.216e-05],[125.2,33.42],[125.21,37.29736674],[125.24,2.1584],[125.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737928015,[[125.14,0.05053133],[125.12,2.1474],[125.11,2.0106],[125.05,2.0321],[125.04,267.9977]],[[125.17,4.216e-05],[125.19,6.8452682],[125.2,33.42],[125.21,37.29736674],[125.24,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737928221,[[125.16,7.9912],[125.14,0.05053133],[125.12,35.5474],[125.11,2.0106],[125.05,2.0321]],[[125.17,4.216e-05],[125.18,6.8452682],[125.2,33.42],[125.21,37.29736674],[125.24,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737928416,[[125.16,7.9912],[125.14,0.05053133],[125.12,35.5474],[125.11,2.0106],[125.05,2.0321]],[[125.17,4.216e-05],[125.2,33.42],[125.21,37.29736674],[125.24,2.1584],[125.54,163.15734543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737928618,[[125.16,7.9912],[125.15,33.4],[125.14,0.05053133],[125.12,2.1474],[125.11,2.0106]],[[125.17,4.216e-05],[125.19,1.99762392],[125.21,2.0677],[125.23,33.4],[125.24,37.38806674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737928822,[[125.16,7.9912],[125.15,33.4],[125.14,0.05053133],[125.12,2.1474],[125.11,2.0106]],[[125.17,4.216e-05],[125.21,2.0677],[125.23,33.4],[125.24,2.1584],[125.25,37.26856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929025,[[125.16,7.9912],[125.15,33.4],[125.14,0.05053133],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.21,2.0677],[125.23,33.4],[125.24,2.1584],[125.25,37.26856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929026,[[125.16,7.9912],[125.15,33.4],[125.14,0.05053133],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.2,1.9973056],[125.21,2.0677],[125.23,33.4],[125.24,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929222,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.24,2.1584],[125.29,25.6237204],[125.3,263.78],[125.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929420,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.19,6.55497899],[125.23,6.84717298],[125.24,12.09648135],[125.25,70.66856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929727,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.19,6.55497899],[125.24,12.09648135],[125.25,70.66856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929728,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.19,6.55497899],[125.24,4.3365],[125.25,70.66856674],[125.3,285.71290669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737929923,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.23,18.25129712],[125.24,4.3365],[125.25,37.26856674],[125.3,305.34390596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737930129,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.22,6.84748262],[125.23,10.49121487],[125.24,4.3365],[125.25,70.64856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737930330,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.21,1.99712487],[125.23,10.49121487],[125.24,4.3365],[125.25,70.64856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737930525,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.2,6.55965742],[125.24,4.3365],[125.25,70.64856674],[125.53,7.98587075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737930918,[[125.16,7.9912],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.17,4.216e-05],[125.2,6.55965742],[125.23,7.76303536],[125.24,12.3227],[125.25,70.64856674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737931237,[[125.21,7.9875],[125.15,33.4],[125.14,35.28019807],[125.13,2.0321],[125.12,2.1474]],[[125.24,4.3365],[125.25,35.4189],[125.28,35.22966674],[125.3,289.4037204],[125.43,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737931524,[[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321],[125.12,2.1474]],[[125.22,10.5019707],[125.23,6.85165382],[125.24,12.10387074],[125.25,2.0389],[125.26,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737931826,[[125.19,7.9888],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.21,19.06254017],[125.23,7.987],[125.24,4.3365],[125.25,2.0389],[125.26,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737932016,[[125.19,7.9888],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.21,17.06551817],[125.24,4.3365],[125.25,2.0389],[125.26,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737932218,[[125.19,7.9888],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.21,17.06551817],[125.24,4.3365],[125.25,2.0389],[125.26,33.32],[126.11,0.68097192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737932421,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,6.56354747],[125.21,0.05061152],[125.22,7.9877],[125.24,4.3365],[125.25,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737932624,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,6.56354747],[125.21,0.05061152],[125.24,4.3365],[125.25,2.0389],[125.37,167.90389987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737932924,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,6.56354747],[125.21,0.05061152],[125.23,7.76940017],[125.24,4.3365],[125.25,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737933129,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,17.06760001],[125.21,0.05061152],[125.23,15.75640017],[125.24,4.3365],[125.25,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737933333,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,17.06760001],[125.21,0.05061152],[125.23,7.987],[125.24,4.3365],[125.25,2.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737933527,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,17.06760001],[125.21,0.05061152],[125.24,4.3365],[125.25,2.0389],[128.02,1.70242981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737933730,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,17.06760001],[125.21,0.05061152],[125.24,12.3228],[125.25,2.0389],[125.3,290.79385762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737933924,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,6.56354747],[125.21,0.05061152],[125.24,4.3365],[125.25,2.0389],[125.3,290.79385762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737934124,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.14,35.22966674],[125.13,2.0321]],[[125.2,6.56354747],[125.21,0.05061152],[125.24,4.3365],[125.25,10.0245],[125.3,305.37244284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737934328,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.15,62.0],[125.14,35.22966674]],[[125.2,6.56354747],[125.21,0.05061152],[125.24,4.3365],[125.25,2.0389],[125.3,271.16285835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737934630,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.15,62.0],[125.14,35.22966674]],[[125.2,6.56354747],[125.21,0.05061152],[125.24,4.3365],[125.25,10.0247],[125.3,271.16285835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737935032,[[125.19,8.04154796],[125.18,33.34],[125.16,263.72],[125.15,62.0],[125.14,35.22966674]],[[125.2,6.56354747],[125.21,0.05061152],[125.24,4.3365],[125.25,10.0247],[125.26,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737935730,[[125.19,8.04154796],[125.18,33.34],[125.17,35.22966674],[125.16,263.72],[125.15,62.0]],[[125.2,4.747e-05],[125.21,0.05061152],[125.24,2.1781],[125.25,2.0389],[125.37,267.65835159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737935935,[[125.19,0.05274796],[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[125.15,62.0]],[[125.23,1.99666912],[125.27,40.9612226],[125.29,4.2207],[125.3,283.41099927],[125.31,227.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737936233,[[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[125.15,62.0],[123.38,94.55290507]],[[125.23,10.52018272],[125.26,7.7812226],[125.27,35.3668],[125.29,4.2207],[125.3,263.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737936433,[[125.21,7.988],[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[125.15,62.0]],[[125.22,1.99682379],[125.23,10.52018272],[125.27,35.3668],[125.29,4.2207],[125.3,269.77034364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737936638,[[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[125.15,62.0],[125.02,1617.28966674]],[[125.23,10.52018272],[125.27,35.3668],[125.29,4.2207],[125.3,263.78],[125.44,43.21866674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737936835,[[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[125.15,62.0],[125.02,1704.96371749]],[[125.22,1.99680855],[125.25,7.9856],[125.27,35.3868],[125.29,4.2207],[125.3,263.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737937130,[[125.22,7.9869],[125.19,0.05491617],[125.18,33.34],[125.17,37.42906674],[125.16,263.72]],[[125.25,7.9856],[125.27,35.3868],[125.29,4.2207],[125.3,269.7702172],[125.31,227.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737937336,[[125.19,0.05491617],[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[122.25,157.58817511]],[[125.21,0.0520904],[125.24,6.86213817],[125.26,15.76956421],[125.27,35.3868],[125.29,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737937636,[[125.19,0.05306931],[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[122.25,157.58817511]],[[125.27,35.3868],[125.29,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737937637,[[125.19,0.05306931],[125.18,33.34],[125.17,37.42906674],[125.16,263.72],[124.0,2.93514511]],[[125.23,1.99684804],[125.25,7.78446421],[125.27,35.3868],[125.29,4.2207],[125.31,227.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737937828,[[125.19,0.05306931],[125.18,35.38],[125.17,37.42906674],[125.16,263.72],[125.12,15.9873]],[[125.27,35.3868],[125.29,4.2207],[125.31,227.22966674],[126.14,63.49082873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737938024,[[125.18,35.38],[125.17,37.42906674],[125.16,279.7023]],[[125.26,14.64446893],[125.27,35.3868],[125.28,7.9839],[125.29,4.2207],[125.3,19.63099927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737938228,[[125.18,35.38],[125.17,37.42906674],[125.16,279.7023]],[[125.25,6.86117518],[125.26,7.78329375],[125.27,35.3868],[125.28,7.9839],[125.29,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737938434,[[125.2,35.22966674],[125.18,35.38],[125.17,192.1994],[125.16,314.93196674],[125.13,2.0321]],[[125.24,1.99661659],[125.29,4.2207],[125.33,110.47894184],[125.34,35.22966674],[125.35,51.17448922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737938724,[[125.26,7.9842],[125.21,33.23653184],[125.2,35.22966674],[125.19,2.1971],[125.18,2.04]],[[125.29,4.2207],[125.31,33.18],[125.32,9.96980754],[125.33,109.08910998],[125.34,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737938935,[[125.26,7.9842],[125.21,33.23653184],[125.2,35.22966674],[125.19,2.1971],[125.18,2.04]],[[125.28,6.86091854],[125.29,4.2207],[125.3,7.78300754],[125.31,33.18],[125.32,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737939134,[[125.26,7.9842],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971],[125.18,2.04]],[[125.27,6.86091854],[125.29,19.98690754],[125.31,33.18],[125.32,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737939337,[[125.26,8.03992808],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971],[125.18,2.04]],[[125.27,6.86091854],[125.28,0.0561401],[125.29,12.2039],[125.31,33.18],[125.32,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737939528,[[125.26,8.03992808],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971],[125.18,2.04]],[[125.27,1.99622921],[125.28,0.0561401],[125.29,4.2207],[125.31,33.18],[125.32,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737939729,[[125.26,0.05572808],[125.25,7.9851],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971]],[[125.27,6.86137344],[125.28,0.0561401],[125.29,4.2207],[125.3,7.78477544],[125.31,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737939930,[[125.26,0.05572808],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971],[123.42,94.55290507]],[[125.27,6.86137344],[125.28,0.0561401],[125.29,12.00547544],[125.31,33.18],[125.36,305.7374576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737940229,[[125.26,0.05572808],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971],[123.42,94.55290507]],[[125.27,1.99622921],[125.28,0.0561401],[125.29,4.2207],[125.31,33.18],[125.36,304.34801418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737940429,[[125.26,0.05572808],[125.21,33.18],[125.2,35.22966674],[125.19,2.1971],[123.42,94.55290507]],[[125.27,6.86021193],[125.28,0.0561401],[125.29,4.2207],[125.3,7.78283842],[125.31,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737940629,[[125.26,0.05572808],[125.21,33.18],[125.19,2.1971],[125.02,1967.22712687],[123.42,94.55290507]],[[125.27,6.86021193],[125.28,7.83897852],[125.29,4.2207],[125.31,68.40966674],[125.35,15.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737940833,[[125.21,33.18],[125.19,2.1971],[125.02,1967.22712687],[124.51,27.2648568],[124.5,32.71990515]],[[125.27,6.86021193],[125.28,7.83897852],[125.29,4.2207],[125.31,68.40966674],[125.35,15.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737941034,[[125.22,7.987],[125.21,33.18],[125.19,2.1971],[125.02,1967.22712687],[124.51,27.2648568]],[[125.26,14.84531193],[125.28,7.78283842],[125.29,4.2207],[125.31,68.40966674],[125.35,15.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737941232,[[125.22,7.987],[125.21,33.18],[125.19,2.1971],[125.02,1967.22712687],[124.51,27.2648568]],[[125.25,1.99622921],[125.26,7.9851],[125.29,4.2207],[125.31,68.40966674],[125.35,15.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737941425,[[125.24,7.9857],[125.21,33.18],[125.19,2.1971],[125.02,1967.22712687],[124.51,27.2648568]],[[125.28,7.9838],[125.29,4.2207],[125.31,68.40966674],[125.34,1.38969311],[125.35,15.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737941637,[[125.21,33.18],[125.19,2.1971],[125.08,1.38969311],[125.02,1967.22712687],[124.51,27.2648568]],[[125.27,6.8579128],[125.28,7.77846893],[125.29,4.2207],[125.31,68.40966674],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737941831,[[125.21,33.18],[125.19,2.1971],[125.08,1.38969311],[125.02,1967.22712687],[124.51,27.2648568]],[[125.26,1.99636972],[125.28,7.77846893],[125.29,4.2207],[125.31,68.40966674],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737942032,[[125.24,7.986],[125.23,0.06132592],[125.21,33.18],[125.19,2.1971],[125.08,1.38969311]],[[125.25,2.0546837],[125.28,7.9838],[125.29,4.2207],[125.31,68.40966674],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737942330,[[125.24,7.986],[125.23,0.06132592],[125.21,33.18],[125.19,2.1971],[125.08,1.38969311]],[[125.25,2.0546837],[125.29,4.2207],[125.31,68.40966674],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737942531,[[125.23,0.06132592],[125.21,33.18],[125.19,2.1971],[125.08,1.38969311]],[[125.25,0.05831398],[125.29,4.2207],[125.3,7.77308649],[125.31,68.40966674],[125.34,1.38969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737942836,[[125.23,8.04772592],[125.21,33.18],[125.19,2.1971],[125.08,1.38969311],[125.06,87.67405075]],[[125.25,0.05831398],[125.26,7.985],[125.28,4.8582591],[125.29,11.99378649],[125.31,68.40966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737943029,[[125.23,8.04772592],[125.21,33.18],[125.19,2.1971],[125.06,87.67405075]],[[125.25,0.05831398],[125.26,7.985],[125.28,7.77308649],[125.29,4.2207],[125.31,68.40966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737943231,[[125.23,0.06132592],[125.17,2.1994],[125.16,298.94966674],[125.12,15.987],[125.11,190.0]],[[125.24,1.99657054],[125.25,4.91583546],[125.27,7.77308649],[125.28,68.26966674],[125.29,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737943438,[[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.12,15.987],[125.11,190.0]],[[125.24,1.99657054],[125.25,0.05831398],[125.26,7.77308649],[125.28,68.26966674],[125.29,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737943639,[[125.2,7.9883],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.12,15.987]],[[125.24,7.9864],[125.26,2.1213],[125.28,68.26966674],[125.29,4.2207],[126.14,0.68097192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737943938,[[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.12,15.987]],[[125.23,1.9966704],[125.24,7.9864],[125.26,2.1213],[125.28,68.26966674],[125.29,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737944139,[[125.21,7.9879],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.12,15.987]],[[125.24,7.9864],[125.26,2.1213],[125.28,68.26966674],[125.29,4.2207],[125.51,7.98686701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737944437,[[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.15,77.983],[125.07,63.9714]],[[125.26,2.1213],[125.28,33.04],[125.29,4.2207],[125.31,35.22966674],[125.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737944636,[[125.21,0.05869992],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.15,77.983]],[[125.24,0.05131894],[125.25,6.85332166],[125.26,2.1213],[125.27,7.77066184],[125.28,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737944838,[[125.21,0.05869992],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.15,77.983]],[[125.24,0.05131894],[125.26,2.1213],[125.28,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737944839,[[125.21,0.05869992],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.15,77.983]],[[125.24,0.05131894],[125.26,10.1061],[125.28,33.04],[125.38,43.83214832],[125.39,226.65581948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737945236,[[125.21,0.05869992],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674],[125.15,77.983]],[[125.24,0.05131894],[125.25,4.85710887],[125.26,10.1061],[125.28,33.04],[125.38,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737945439,[[125.22,7.9867],[125.21,0.05869992],[125.19,33.04],[125.17,2.1994],[125.16,300.97446674]],[[125.24,0.05131894],[125.25,4.85710887],[125.26,10.1061],[125.28,33.04],[125.38,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737945637,[[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,300.97446674],[125.12,23.9806]],[[125.24,0.05131894],[125.3,33.0],[125.34,193.38977636],[125.36,264.13348944],[125.38,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737945831,[[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,300.97446674],[125.12,23.9806]],[[125.24,0.05131894],[125.28,14.63098505],[125.3,33.0],[125.32,2.1119],[125.34,193.38977636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737946037,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,300.97446674]],[[125.24,0.05131894],[125.27,6.85587284],[125.28,7.77511221],[125.3,33.0],[125.32,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737946237,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.26,6.85587284],[125.3,33.0],[125.32,2.1119],[126.17,62.80985681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737946438,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.25,1.99642771],[125.28,7.984],[125.29,11.99549015],[125.3,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737946633,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.29,4.2207],[125.3,33.0],[125.38,67.81214832],[126.15,78.51232102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737946833,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.28,6.85574328],[125.29,11.99563063],[125.3,33.0],[125.38,67.81214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737947036,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.27,6.85574328],[125.28,7.77493063],[125.29,4.2207],[125.3,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737947336,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.26,6.85574328],[125.29,4.2207],[125.3,33.0],[125.52,2569.64723712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737947535,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.29,11.99572898],[125.3,33.0],[125.52,2569.64723712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737947536,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.17,2.1994],[125.16,490.97446674]],[[125.24,0.05131894],[125.29,11.99572898],[125.3,33.0],[125.35,57.56327912],[125.52,2569.64723712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737947736,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.18,18.0191],[125.17,2.1994]],[[125.24,0.05131894],[125.28,6.85571743],[125.29,19.97892898],[125.3,33.0],[125.35,57.56327912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737947936,[[125.23,7.9867],[125.22,33.0],[125.21,0.05869992],[125.18,18.0191],[125.17,2.1994]],[[125.24,0.05131894],[125.27,1.99640304],[125.29,12.2039],[125.3,33.0],[125.34,227.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737948137,[[125.22,68.22966674],[125.21,0.05869992],[125.18,18.0191],[125.17,2.1994],[125.02,1855.57371121]],[[125.26,6.48862766],[125.29,2.0647],[125.34,35.22966674],[125.35,41.58002608],[125.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737948437,[[125.22,68.22966674],[125.18,18.0191],[125.17,2.1994],[125.02,1855.57371121],[124.55,27.25693644]],[[125.26,6.48862766],[125.28,7.9837],[125.29,2.0647],[125.32,37.1533],[125.34,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737948828,[[125.25,7.9854],[125.22,68.22966674],[125.18,18.0191],[125.17,2.1994],[125.02,1855.57371121]],[[125.28,7.9837],[125.34,35.22966674],[125.42,223.46498272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737949037,[[125.25,32.9],[125.22,35.22966674],[125.18,18.0191],[125.17,2.1994],[125.04,87.67405075]],[[125.32,7.77444156],[125.34,36.9937],[125.35,2.1214],[125.36,264.13348944],[125.37,77.81476375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737949333,[[125.25,0.05945296],[125.21,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,2.1994]],[[125.28,0.05122182],[125.31,14.63020413],[125.32,35.22966674],[125.34,36.9937],[125.35,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737949535,[[125.25,0.05945296],[125.21,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,2.1994]],[[125.27,14.84026257],[125.28,0.05122182],[125.3,40.77444156],[125.32,35.22966674],[125.34,4.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737949737,[[125.25,0.05945296],[125.21,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,2.1994]],[[125.26,1.99597464],[125.27,7.9845],[125.28,0.05122182],[125.3,33.0],[125.32,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737949929,[[125.25,0.05945296],[125.21,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,2.1994]],[[125.26,1.99597464],[125.27,7.9845],[125.28,0.05122182],[125.29,2.1214],[125.3,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737950135,[[125.25,0.05945296],[125.21,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,2.1994]],[[125.28,0.05122182],[125.29,2.1214],[125.3,40.9826],[125.4,219.99211487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737950332,[[125.25,0.05945296],[125.21,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,2.1994]],[[125.27,1.99618071],[125.28,0.05122182],[125.29,6.97842632],[125.3,33.0],[125.4,219.99211487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737950532,[[125.25,8.04485296],[125.24,33.0],[125.19,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.26,6.48584976],[125.28,0.05122182],[125.3,33.0],[125.36,264.13348944],[125.37,42.58509701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737950736,[[125.25,0.05945296],[125.24,33.0],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.28,0.05122182],[125.3,7.9826],[125.32,33.0],[125.33,2.1214],[125.35,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737950932,[[125.25,0.05945296],[125.24,33.0],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.28,0.05122182],[125.29,4.85744473],[125.31,7.77212771],[125.32,33.0],[125.33,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737951140,[[125.25,8.04445296],[125.24,33.0],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.27,6.48546711],[125.28,8.03482182],[125.31,7.77212771],[125.32,33.0],[125.33,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737951343,[[125.25,0.05945296],[125.24,33.0],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.27,6.48546711],[125.28,0.05122182],[125.32,33.0],[125.33,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737951536,[[125.25,0.05945296],[125.24,33.0],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.26,6.48546711],[125.28,0.05122182],[125.31,7.76778151],[125.32,33.0],[125.33,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737951840,[[125.25,0.05945296],[125.24,40.9857],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.26,6.48546711],[125.27,7.9842],[125.28,0.05122182],[125.31,7.76778151],[125.32,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737952035,[[125.25,0.05945296],[125.24,40.9857],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.26,6.48546711],[125.27,7.9842],[125.28,0.05122182],[125.32,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737952234,[[125.25,0.05945296],[125.24,40.9857],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.26,6.48546711],[125.27,7.9842],[125.28,0.05122182],[125.32,33.0],[125.36,264.13348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737952437,[[125.25,8.04485296],[125.24,33.0],[125.22,35.22966674],[125.18,2.04],[125.17,18.1794]],[[125.26,6.48546711],[125.28,8.03502182],[125.32,33.0],[125.36,264.13348944],[126.16,78.51232102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737952638,[[125.19,35.22966674],[125.18,2.04],[125.17,2.1994],[125.16,455.7448],[125.02,1617.28966674]],[[125.26,6.48546711],[125.28,0.05122182],[125.29,33.04],[125.32,35.22966674],[125.34,220.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737952837,[[125.2,7.9885],[125.17,35.2594],[125.16,300.97446674],[125.13,15.9859],[125.09,227.22966674]],[[125.23,7.9868],[125.25,6.84607306],[125.26,39.54546711],[125.27,4.2373],[125.28,7.76095151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737953036,[[125.2,7.9885],[125.17,35.2594],[125.16,300.97446674],[125.13,15.9859],[125.11,87.67405075]],[[125.23,7.9868],[125.26,33.06],[125.27,4.2373],[125.35,75.10183019],[125.36,383.99416176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737953240,[[125.17,35.2594],[125.16,300.97446674],[125.13,15.9859],[125.11,87.67405075],[125.01,40.003]],[[125.25,7.75971573],[125.26,33.06],[125.27,4.2373],[125.35,75.10183019],[125.36,383.99416176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737953432,[[125.17,35.2594],[125.16,300.97446674],[125.13,15.9859],[125.11,87.67405075],[125.01,40.003]],[[125.24,8.472343],[125.26,33.06],[125.27,4.2373],[125.35,75.10183019],[125.36,383.99416176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737953635,[[125.17,35.2594],[125.16,300.97446674],[125.13,15.9859],[125.11,87.67405075],[125.01,40.003]],[[125.24,6.47550917],[125.26,33.06],[125.27,4.2373],[125.35,75.10183019],[125.36,383.99416176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737953837,[[125.19,0.05269439],[125.17,2.1994],[125.16,300.97446674],[125.13,15.9859],[125.11,87.67405075]],[[125.22,0.05568213],[125.24,6.47550917],[125.26,33.06],[125.27,4.2373],[125.35,75.10183019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737954040,[[125.19,0.05269439],[125.18,33.06],[125.17,2.1994],[125.16,300.97446674],[125.13,15.9859]],[[125.22,0.05568213],[125.24,6.47550917],[125.26,33.06],[125.27,4.2373],[125.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737954342,[[125.21,7.9874],[125.19,0.05269439],[125.18,33.06],[125.17,2.1994],[125.16,300.97446674]],[[125.22,0.05568213],[125.27,4.2373],[125.29,68.28966674],[125.34,192.0],[125.35,67.11283019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737954541,[[125.21,7.9874],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.26,6.84705187],[125.27,4.2373],[125.28,7.76065282],[125.29,68.28966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737954734,[[125.21,7.9874],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.25,6.84705187],[125.26,6.47637052],[125.27,11.99795282],[125.29,68.28966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737954940,[[125.21,7.9874],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.24,1.99664386],[125.26,6.47637052],[125.27,12.2218],[125.29,68.28966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737955244,[[125.21,7.9874],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.23,1.99676072],[125.26,6.47637052],[125.27,4.2373],[125.29,68.28966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737955440,[[125.2,7.9883],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,6.53205265],[125.23,7.9867],[125.26,6.47637052],[125.27,4.2373],[125.29,68.28966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737955441,[[125.2,7.9883],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,6.53205265],[125.23,7.9867],[125.26,33.1],[125.27,4.2373],[125.29,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737955641,[[125.2,7.9883],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,6.53205265],[125.26,33.1],[125.27,4.2373],[125.29,35.22966674],[125.33,132.92102556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737955839,[[125.2,7.9883],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.25,7.75878604],[125.26,33.1],[125.27,4.2373],[125.29,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737956035,[[125.2,7.9883],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.24,9.98347728],[125.25,12.60797538],[125.26,33.1],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737956344,[[125.2,7.9883],[125.19,0.05269439],[125.18,33.06],[125.17,4.1888],[125.16,300.97446674]],[[125.22,0.05568213],[125.23,4.85739568],[125.24,7.9866],[125.26,33.1],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737956639,[[125.19,0.05269439],[125.16,332.02966674],[125.09,241.22076674],[125.02,1617.28966674],[125.0,47.9932]],[[125.21,8.48173156],[125.22,8.04338213],[125.23,7.77183954],[125.26,33.1],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737956846,[[125.19,0.05269439],[125.16,332.02966674],[125.11,6.0984],[125.09,241.22076674],[125.07,121.0498602]],[[125.21,6.48461277],[125.22,0.05568213],[125.26,33.1],[125.27,4.2373],[126.1,0.68097192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737957035,[[125.19,8.04189439],[125.16,332.02966674],[125.13,15.9861],[125.11,6.0984],[125.09,225.22966674]],[[125.2,6.48461277],[125.22,0.05568213],[125.25,15.75681902],[125.26,33.1],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737957235,[[125.19,8.04189439],[125.16,332.02966674],[125.13,15.9861],[125.11,6.0984],[125.09,225.22966674]],[[125.2,8.48163474],[125.22,0.05568213],[125.24,7.77111902],[125.26,33.1],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737957546,[[125.19,8.04189439],[125.16,332.02966674],[125.13,15.9861],[125.11,6.0984],[125.09,225.22966674]],[[125.2,8.48163474],[125.22,0.05568213],[125.26,33.1],[125.27,4.2373],[125.31,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737957938,[[125.21,7.988],[125.19,33.19269439],[125.16,298.94966674],[125.13,205.9861],[125.11,6.0984]],[[125.22,0.05568213],[125.26,33.1],[125.27,4.2373],[125.31,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737957939,[[125.21,7.988],[125.19,33.19269439],[125.16,298.94966674],[125.13,205.9861],[125.11,6.0984]],[[125.22,0.05568213],[125.26,35.132],[125.27,4.2373],[125.31,235.83214832],[125.37,60.20556887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737958135,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,0.05568213],[125.25,12.66107485],[125.26,35.132],[125.27,4.2373],[125.31,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737958336,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,4.92537325],[125.24,7.79138373],[125.26,43.117],[125.27,4.2373],[125.31,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737958540,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,0.05568213],[125.26,35.132],[125.27,4.2373],[125.31,235.83214832],[125.32,127.18205419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737958735,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,0.05568213],[125.25,7.81106943],[125.26,35.132],[125.27,12.2219],[125.31,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737958941,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,0.05568213],[125.24,7.81106943],[125.26,35.132],[125.27,4.2373],[125.31,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737959141,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,0.05568213],[125.26,35.132],[125.27,4.2373],[125.31,235.83214832],[125.82,266.26974595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737959342,[[125.21,7.988],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,4.94598749],[125.26,35.132],[125.27,4.2373],[125.31,235.83214832],[125.33,149.03000164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737959544,[[125.2,7.9883],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.22,12.76937362],[125.26,35.132],[125.27,4.2373],[125.3,5.98982681],[125.31,255.46314759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737959741,[[125.2,7.9883],[125.19,33.19269439],[125.17,4.2008],[125.16,298.94966674],[125.13,205.9861]],[[125.21,12.71369149],[125.22,0.05568213],[125.23,7.987],[125.26,35.132],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737960046,[[125.19,0.05269439],[125.16,332.10966674],[125.13,205.9861],[123.41,94.55290507],[123.4,236.38226266]],[[125.21,12.71369149],[125.22,0.05568213],[125.26,35.132],[125.27,4.2373],[125.29,54.86066601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737960243,[[125.19,8.04159439],[125.16,332.10966674],[125.13,205.9861],[125.12,4.2008],[123.41,94.55290507]],[[125.2,12.72352641],[125.22,0.05568213],[125.26,35.132],[125.27,4.2373],[125.29,54.86066601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737960448,[[125.19,8.04159439],[125.16,332.10966674],[125.13,205.9861],[125.12,4.2008],[123.41,94.55290507]],[[125.2,12.72352641],[125.22,0.05568213],[125.26,35.132],[125.27,4.2373],[125.28,25.62082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737960647,[[125.19,0.05269439],[125.16,263.72],[125.13,35.22966674],[125.12,4.2008],[125.1,252.0]],[[125.2,12.72352641],[125.22,0.05568213],[125.26,70.36166674],[125.27,10.22712681],[125.28,19.63099927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737960845,[[125.19,0.05269439],[125.16,263.72],[125.13,35.22966674],[125.12,4.2008],[125.1,252.0]],[[125.2,12.72352641],[125.22,0.05568213],[125.23,33.12],[125.26,62.88249282],[125.27,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737961050,[[125.12,4.2008],[125.1,263.56],[125.07,218.71872663],[125.06,463.51371121],[125.01,42.003]],[[125.2,45.86352641],[125.21,2.1724],[125.22,0.05568213],[125.23,35.22966674],[125.25,25.62082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737961248,[[125.15,7.9914],[125.11,35.228],[125.1,263.56],[125.07,218.71872663],[125.06,463.51371121]],[[125.19,12.72352641],[125.2,33.14],[125.21,4.3107],[125.23,35.22966674],[125.24,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737961452,[[125.15,7.9914],[125.11,35.228],[125.1,263.56],[125.09,142.99901749],[125.07,218.71872663]],[[125.18,12.72352641],[125.19,7.9896],[125.2,33.14],[125.21,4.3107],[125.23,41.21949355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737961651,[[125.11,35.228],[125.1,263.56],[125.09,142.99901749],[125.07,218.71872663],[124.5,92.1532317]],[[125.17,12.72352641],[125.2,33.14],[125.21,4.3107],[125.23,35.22966674],[125.24,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737961951,[[125.11,35.228],[125.1,263.56],[125.09,142.99901749],[125.07,218.71872663],[125.03,376.73450651]],[[125.16,12.72352641],[125.2,33.14],[125.21,4.3107],[125.22,19.63099927],[125.23,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737962151,[[125.13,0.06090574],[125.11,35.228],[125.1,263.56],[125.09,332.99901749],[125.07,218.71872663]],[[125.15,1.59e-06],[125.2,33.14],[125.21,4.3107],[125.22,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737962446,[[125.2,7.9886],[125.14,33.16],[125.13,0.06090574],[125.11,2.068],[125.1,263.56]],[[125.21,4.3107],[125.22,19.63099927],[125.23,33.16],[125.25,5.98982681],[126.05,63.49082873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737962651,[[125.2,7.9886],[125.14,33.16],[125.11,2.068],[125.1,263.56],[125.03,459.88299798]],[[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681],[125.35,249.4744005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737962852,[[125.14,33.16],[125.11,2.068],[125.1,263.56],[125.03,459.88299798],[124.18,78.79408755]],[[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681],[125.35,249.4744005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737963052,[[125.14,33.16],[125.13,35.22966674],[125.11,2.068],[125.1,263.56],[125.03,459.88299798]],[[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681],[125.35,249.4744005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737963252,[[125.14,33.16],[125.13,35.22966674],[125.11,2.068],[125.1,263.56],[125.06,297.50551121]],[[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681],[125.35,249.4744005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737963551,[[125.16,0.06134461],[125.14,33.16],[125.13,35.22966674],[125.11,2.068],[125.1,263.56]],[[125.19,0.05831894],[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737963849,[[125.16,0.06134461],[125.14,33.16],[125.13,35.22966674],[125.11,2.068],[125.1,263.56]],[[125.19,0.05831894],[125.21,12.2987],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737964061,[[125.16,0.06134461],[125.14,33.16],[125.13,35.22966674],[125.11,2.068],[125.1,263.56]],[[125.19,0.05831894],[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737964254,[[125.16,0.06134461],[125.14,33.16],[125.13,35.22966674],[125.11,2.068],[125.1,263.56]],[[125.19,0.05831894],[125.21,4.3107],[125.23,33.16],[125.24,25.62082608],[125.28,396.62871815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737964462,[[125.16,0.06134461],[125.13,35.22966674],[125.12,15.9866],[125.11,2.068]],[[125.19,0.05831894],[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737964661,[[125.16,0.06134461],[125.15,33.12],[125.13,298.82966674],[125.12,15.9866],[125.11,2.068]],[[125.19,0.05831894],[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737964861,[[125.16,0.06134461],[125.15,33.12],[125.13,298.82966674],[125.12,15.9866],[125.11,2.068]],[[125.19,0.05831894],[125.21,4.3107],[125.23,39.14982681],[125.24,19.63099927],[125.26,93.63455469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737965055,[[125.16,0.06134461],[125.15,33.12],[125.13,298.82966674],[125.12,15.9866],[125.11,2.068]],[[125.19,0.05831894],[125.21,4.3107],[125.23,33.16],[125.24,19.63099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737965251,[[125.16,0.06134461],[125.15,33.12],[125.13,298.82966674],[125.12,15.9866],[125.11,2.068]],[[125.19,0.05831894],[125.21,4.3107],[125.23,52.79099927],[125.24,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737965461,[[125.16,0.06134461],[125.15,33.12],[125.13,298.82966674],[125.12,15.9866],[125.11,2.068]],[[125.19,0.05831894],[125.21,4.3107],[125.23,52.79099927],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737965663,[[125.16,0.06134461],[125.15,33.12],[125.13,263.6],[125.11,2.068],[125.08,15.9921]],[[125.19,0.05831894],[125.21,4.3107],[125.23,52.79099927],[125.24,5.98982681],[125.28,412.59651815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737965864,[[125.16,0.06134461],[125.13,263.6],[125.12,33.08],[125.11,2.068],[125.08,15.9921]],[[125.19,0.05831894],[125.2,33.08],[125.21,4.3107],[125.22,19.63099927],[125.23,41.21949355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737966055,[[125.16,0.06134461],[125.13,263.6],[125.12,33.08],[125.11,2.068],[125.08,15.9921]],[[125.19,0.05831894],[125.2,33.08],[125.21,4.3107],[125.22,19.63099927],[125.23,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737966254,[[125.16,0.06134461],[125.13,263.6],[125.08,15.9921],[125.05,87.67405075],[125.04,194.60912065]],[[125.19,0.05831894],[125.2,35.1376],[125.21,4.3107],[125.22,25.62082608],[125.23,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737966473,[[125.13,263.6],[125.11,33.08],[125.08,15.9921],[125.07,1.9882],[125.05,87.67405075]],[[125.19,0.05831894],[125.2,35.1376],[125.21,10.30052681],[125.22,19.63099927],[125.23,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737966661,[[125.13,263.6],[125.11,33.08],[125.08,15.9921],[125.07,1.9882],[125.05,87.67405075]],[[125.19,0.05831894],[125.2,54.76859927],[125.21,10.30052681],[125.23,35.22966674],[125.24,14.57273963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737966861,[[125.13,263.6],[125.11,33.08],[125.08,15.9921],[125.07,1.9882],[125.05,87.67405075]],[[125.19,0.05831894],[125.2,54.76859927],[125.21,4.3107],[125.22,5.98982681],[125.23,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737967062,[[125.13,263.6],[125.11,33.08],[125.08,15.9921],[125.07,1.9882],[125.05,87.67405075]],[[125.19,0.05831894],[125.2,54.76859927],[125.21,4.3107],[125.23,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737967063,[[125.13,263.6],[125.11,33.06],[125.08,15.9921],[125.07,1.9882],[125.05,87.67405075]],[[125.19,0.05831894],[125.2,54.76859927],[125.21,10.30052681],[125.23,35.22966674],[125.25,14.57273963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737967367,[[125.13,263.6],[125.11,49.048],[125.07,1.9882],[125.05,87.67405075],[125.04,193.2187335]],[[125.18,7.76237416],[125.19,0.05831894],[125.2,54.76859927],[125.21,4.3107],[125.22,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737967567,[[125.15,0.05241281],[125.13,263.6],[125.11,49.048],[125.07,1.9882],[125.05,87.67405075]],[[125.17,7.76237416],[125.19,0.05831894],[125.2,54.76859927],[125.21,4.3107],[125.25,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737967770,[[125.15,8.04421281],[125.14,33.04],[125.13,263.6],[125.11,15.988],[125.07,1.9882]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,4.3107],[125.22,27.61849927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737968065,[[125.15,8.04421281],[125.14,33.04],[125.13,263.6],[125.11,15.988],[125.07,1.9882]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,4.3107],[125.22,19.63099927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737968264,[[125.15,8.04421281],[125.13,263.6],[125.11,33.06],[125.07,17.9814]],[[125.16,7.76237416],[125.18,7.9902],[125.19,0.05831894],[125.2,35.1376],[125.21,4.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737968668,[[125.15,8.04421281],[125.13,263.6],[125.11,33.06],[125.07,17.9814],[125.03,1.39066496]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,10.30052681],[125.22,19.63099927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737968961,[[125.15,8.04421281],[125.13,263.6],[125.11,33.06],[125.07,17.9814],[125.03,1.39066496]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,29.93152608],[125.24,25.53270411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737969158,[[125.15,0.05241281],[125.14,7.9921],[125.13,263.6],[125.11,33.06],[125.09,39.33446674]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,23.94169927],[125.22,5.98982681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737969366,[[125.15,0.05241281],[125.13,263.6],[125.11,33.06],[125.09,39.33446674],[124.16,141.82935759]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,29.93152608],[125.24,10.95996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737969567,[[125.15,0.05241281],[125.13,263.6],[125.11,33.06],[125.09,39.33446674],[124.16,141.82935759]],[[125.16,7.76237416],[125.19,0.05831894],[125.2,35.1376],[125.21,4.3107],[125.22,25.62082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737969766,[[125.15,35.28207955],[125.14,223.0],[125.13,263.6],[125.09,39.33446674],[125.07,1.9882]],[[125.22,19.63099927],[125.24,16.94979129],[125.25,119.86067232],[125.26,146.25107063],[125.27,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737969969,[[125.19,35.22966674],[125.16,2.0855],[125.15,35.28207955],[125.14,224.9838],[125.13,263.6]],[[125.21,1.99694686],[125.22,19.63099927],[125.24,10.95996448],[125.25,119.86067232],[125.26,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737970165,[[125.21,7.988],[125.2,33.0],[125.19,35.22966674],[125.16,2.0855],[125.15,35.28207955]],[[125.22,19.63099927],[125.24,10.95996448],[125.25,119.86067232],[125.26,131.678331],[125.27,215.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737970466,[[125.21,7.988],[125.2,33.0],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,1.99649899],[125.25,43.83214832],[125.26,86.98848848],[125.27,137.66817541],[125.28,248.47598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737970665,[[125.21,7.988],[125.2,33.0],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,1.99649899],[125.25,43.83214832],[125.26,86.98848848],[125.27,131.678331],[125.28,254.46582713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737970866,[[125.21,7.988],[125.2,33.0],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,8.45644568],[125.25,43.83214832],[125.26,86.98848848],[125.27,131.678331],[125.28,273.84566721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737971058,[[125.21,7.988],[125.2,33.05371432],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,8.45644568],[125.23,0.05284781],[125.25,43.83214832],[125.26,86.98848848],[125.27,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737971367,[[125.21,7.988],[125.2,33.05371432],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,8.45644568],[125.23,0.05284781],[125.25,43.83214832],[125.26,86.98848848],[125.27,139.662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737971665,[[125.21,7.988],[125.2,33.05371432],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,1.99649899],[125.23,0.05284781],[125.25,45.93574832],[125.26,86.98848848],[125.27,137.66817541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737971866,[[125.21,7.988],[125.2,33.05371432],[125.16,2.0855],[125.15,35.22966674],[125.11,15.9876]],[[125.22,1.99649899],[125.23,0.05284781],[125.25,45.93574832],[125.26,86.98848848],[125.27,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737972065,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.11,15.9876]],[[125.22,1.99649899],[125.23,0.05284781],[125.25,45.93574832],[125.26,86.98848848],[125.27,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737972763,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.11,15.9876]],[[125.22,1.99649899],[125.23,0.05284781],[125.25,2.1036],[125.29,10.0098],[125.3,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737973064,[[125.21,7.988],[125.2,33.05371432],[125.19,62.0],[125.18,35.22966674],[125.16,2.0855]],[[125.22,1.99649899],[125.23,0.05284781],[125.25,2.1036],[125.28,33.0],[125.29,10.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737973265,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855]],[[125.22,1.99649899],[125.23,0.05284781],[125.25,2.1036],[125.28,40.9836],[125.29,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737973666,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[124.18,63.03527004]],[[125.22,8.45820244],[125.23,0.05284781],[125.25,2.1036],[125.28,40.9836],[125.29,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737974066,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[124.18,63.03527004]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.28,40.9836],[125.29,20.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737974266,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[124.18,63.03527004]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.27,7.9842],[125.28,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737974764,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[124.67,2636.12]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.28,40.9838],[125.33,250.0306136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737974971,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.15,2.1446]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.28,40.9838],[125.33,250.0306136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737975165,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.15,2.1446]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.28,40.9838],[125.33,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737975669,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.15,2.1446]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.27,7.9843],[125.28,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737976068,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.15,2.1446]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.28,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737976269,[[125.21,7.988],[125.2,33.05371432],[125.18,35.22966674],[125.16,2.0855],[125.15,2.1446]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,2.1036],[125.27,7.9845],[125.28,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737976764,[[125.2,8.04191432],[125.17,32.78],[125.16,2.0855],[125.15,37.37426674],[125.04,273.51371121]],[[125.22,13.19451184],[125.23,0.05284781],[125.25,42.8694],[125.28,35.22966674],[125.29,26.53807537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737976969,[[125.2,0.05371432],[125.17,32.78],[125.16,2.0855],[125.15,37.37426674],[125.08,149.67405075]],[[125.21,13.19451184],[125.23,0.05284781],[125.24,2.127],[125.25,34.8836],[125.28,53.7516379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737977565,[[125.2,8.04231432],[125.18,35.22966674],[125.17,32.78],[125.16,2.0855],[125.15,2.1446]],[[125.21,13.19451184],[125.23,0.05284781],[125.24,2.127],[125.25,34.8836],[125.28,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737977971,[[125.2,8.04231432],[125.18,35.22966674],[125.17,32.78],[125.16,2.0855],[125.15,2.1446]],[[125.21,13.19451184],[125.23,0.05284781],[125.24,2.127],[125.25,34.8836],[125.28,43.21356674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737978469,[[125.2,8.04231432],[125.18,35.22966674],[125.17,32.78],[125.16,2.0855],[125.15,2.1446]],[[125.21,16.38925461],[125.23,0.05284781],[125.24,2.127],[125.25,34.8836],[125.28,41.21907095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737978773,[[125.2,8.04231432],[125.18,35.22966674],[125.17,32.78],[125.16,2.0855],[125.15,18.1281]],[[125.21,16.38925461],[125.23,0.05284781],[125.24,2.127],[125.25,34.8836],[125.29,28.53177116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737978973,[[125.2,8.04231432],[125.18,35.22966674],[125.17,32.78],[125.16,2.0855],[125.15,18.1281]],[[125.21,16.38925461],[125.23,0.05284781],[125.24,2.127],[125.25,34.8836],[125.29,15.99920421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737979670,[[125.22,7.9873],[125.2,32.73371432],[125.18,35.22966674],[125.16,37.31516674],[125.15,18.1281]],[[125.23,0.05284781],[125.29,34.7067],[125.3,24.51137537],[125.31,35.22966674],[125.34,86.98848848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737979870,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.16,37.31516674],[125.15,18.1281]],[[125.23,7.94883944],[125.29,6.2615],[125.3,57.23137537],[125.34,122.21815522],[125.51,132.78952471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737980071,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.16,37.31516674],[125.15,18.1281]],[[125.23,7.94883944],[125.29,6.2615],[125.3,51.24197116],[125.31,5.98940421],[125.34,122.21815522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737980368,[[125.22,7.9873],[125.2,32.73371432],[125.18,35.22966674],[125.16,2.0855],[125.15,18.1281]],[[125.23,7.9490844],[125.28,5.98940421],[125.29,6.2615],[125.3,32.72],[125.31,53.7516379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737980572,[[125.22,7.9873],[125.2,32.73371432],[125.18,298.80966674],[125.16,2.0855],[125.15,18.1281]],[[125.23,7.9490844],[125.29,6.2615],[125.3,32.72],[125.31,53.7516379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737980573,[[125.22,7.9873],[125.2,32.73371432],[125.18,298.80966674],[125.16,37.31516674],[125.15,18.1281]],[[125.23,7.9490844],[125.29,6.2615],[125.3,38.70940421],[125.31,53.7516379],[125.33,237.22198018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737980773,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,37.31516674]],[[125.23,0.05284781],[125.29,6.2615],[125.3,32.72],[125.31,24.51137537],[125.33,237.22198018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737980969,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,37.31516674]],[[125.23,0.05284781],[125.29,6.2615],[125.3,32.72],[125.31,5.98940421],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737981474,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,7.82899585],[125.29,6.2615],[125.3,38.70940421],[125.31,43.21146674],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737981772,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,0.05284781],[125.29,6.2615],[125.3,32.72],[125.31,49.20087095],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737981975,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,0.05284781],[125.29,14.2444],[125.3,32.72],[125.31,41.21907095],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737982172,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,37.31516674]],[[125.23,7.82858107],[125.29,6.2615],[125.3,38.70940421],[125.31,35.22966674],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737982373,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,7.82858107],[125.29,6.2615],[125.3,38.70940421],[125.31,35.22966674],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737982571,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,7.82858107],[125.29,12.25090421],[125.3,32.72],[125.31,35.22966674],[125.32,296.32043644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737982771,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,7.82858107],[125.29,20.23410421],[125.3,32.72],[125.31,53.7516379],[125.32,277.79846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737982972,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,7.82858107],[125.29,14.2447],[125.3,38.70940421],[125.31,53.7516379],[125.32,277.79846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737983272,[[125.22,7.9873],[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855]],[[125.23,0.05284781],[125.29,6.2615],[125.3,32.72],[125.31,67.72284211],[125.32,277.79846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737983471,[[125.21,35.22966674],[125.2,32.73371432],[125.18,263.58],[125.16,2.0855],[125.08,306.88647657]],[[125.29,6.2615],[125.31,24.51137537],[125.32,277.79846528],[125.34,35.22966674],[125.35,45.22192468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737983670,[[125.21,35.22966674],[125.2,32.68],[125.19,15.9776],[125.18,263.58],[125.16,37.31516674]],[[125.29,6.2615],[125.31,32.8],[125.32,24.51137537],[125.34,14.19846528],[125.35,45.22192468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737983875,[[125.21,35.22966674],[125.2,32.68],[125.19,77.9776],[125.18,263.58],[125.16,37.31516674]],[[125.28,7.77633577],[125.29,6.2615],[125.31,32.8],[125.32,32.49267537],[125.34,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737984072,[[125.25,7.9851],[125.21,35.22966674],[125.2,32.68],[125.19,77.9776],[125.18,263.58]],[[125.27,7.77633577],[125.29,6.2615],[125.31,32.8],[125.32,24.51137537],[125.34,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737984272,[[125.25,7.9851],[125.23,32.76],[125.21,35.22966674],[125.19,77.9776],[125.18,263.58]],[[125.26,7.77633577],[125.29,6.2615],[125.31,32.8],[125.32,5.98940421],[125.33,210.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737984471,[[125.25,7.9851],[125.23,32.76],[125.21,35.22966674],[125.19,77.9776],[125.18,263.58]],[[125.26,7.77633577],[125.29,6.2615],[125.32,46.73070421],[125.33,210.52197116],[125.35,101.18695376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737984672,[[125.25,7.9851],[125.24,0.05701415],[125.23,32.76],[125.21,35.22966674],[125.2,1.996]],[[125.26,7.77633577],[125.27,0.05573191],[125.29,6.2615],[125.32,38.74940421],[125.33,210.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737985572,[[125.25,7.9851],[125.24,0.05701415],[125.23,32.76],[125.21,35.22966674],[125.2,1.996]],[[125.26,7.77633577],[125.27,0.05573191],[125.29,6.2615],[125.31,7.9819],[125.32,38.74940421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737985771,[[125.25,7.9851],[125.24,0.05701415],[125.23,32.76],[125.21,35.22966674],[125.2,1.996]],[[125.26,7.77633577],[125.27,0.05573191],[125.29,6.2615],[125.32,38.74940421],[125.35,14.19846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737985976,[[125.24,0.05701415],[125.23,32.76],[125.21,35.22966674],[125.2,1.996],[125.15,18.1281]],[[125.26,7.77633577],[125.27,0.05573191],[125.28,7.984],[125.29,38.9415],[125.31,5.98940421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737986170,[[125.24,0.05701415],[125.21,35.22966674],[125.16,2.0855],[125.15,18.1281],[125.02,1987.42055846]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.31,5.98940421],[125.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737986368,[[125.24,0.05701415],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674],[125.15,20.2914]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.3,5.98940421],[125.31,18.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737986672,[[125.24,0.05701415],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674],[125.15,20.2914]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,46.9247],[125.3,5.98940421],[125.31,18.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737986970,[[125.24,0.05701415],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674],[125.15,20.2914]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.31,24.51137537],[125.33,227.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737987177,[[125.24,0.05701415],[125.23,7.9863],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674]],[[125.25,7.77633577],[125.27,0.05573191],[125.28,7.9838],[125.29,38.9415],[125.31,18.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737987368,[[125.24,0.05701415],[125.23,7.9863],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674]],[[125.25,7.77633577],[125.27,0.05573191],[125.28,7.9838],[125.29,38.9415],[125.31,5.98940421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737987675,[[125.24,0.05701415],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.31,5.98940421],[125.35,14.19846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737987874,[[125.24,0.05701415],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674],[125.03,62.2682914]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.31,5.98940421],[125.35,14.19846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737988269,[[125.24,0.05701415],[125.23,7.9864],[125.21,35.22966674],[125.2,32.7],[125.16,37.31516674]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.31,5.98940421],[125.34,14.19846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737988475,[[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.09,35.22966674],[125.03,54.2792914]],[[125.25,7.77633577],[125.27,0.05573191],[125.29,38.9415],[125.3,41.21907095],[125.33,206.19846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737988674,[[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.09,35.22966674],[125.08,63.9662]],[[125.24,7.77633577],[125.28,5.98940421],[125.29,38.9415],[125.3,35.22966674],[125.31,18.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737988869,[[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.15,82.2914],[125.09,35.22966674]],[[125.23,7.77633577],[125.28,13.97320421],[125.29,38.9415],[125.3,35.22966674],[125.31,18.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737989072,[[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.15,82.2914],[125.11,87.67405075]],[[125.28,13.97320421],[125.29,38.9415],[125.3,35.22966674],[125.32,18.52197116],[125.33,206.19846528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737989275,[[125.24,7.9856],[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.15,82.2914]],[[125.27,7.77469027],[125.29,52.91410421],[125.3,35.22966674],[125.32,18.52197116],[125.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737989477,[[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.15,82.2914],[125.09,255.33828074]],[[125.26,7.77469027],[125.29,44.93090421],[125.3,35.22966674],[125.32,18.52197116],[125.33,193.38988737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737989670,[[125.24,0.05382092],[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.15,82.2914]],[[125.25,7.77469027],[125.29,44.93090421],[125.3,35.22966674],[125.31,18.52197116],[125.33,193.38988737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737989978,[[125.24,8.03942092],[125.2,32.7],[125.18,298.80966674],[125.16,2.0855],[125.15,82.2914]],[[125.25,10.96899938],[125.26,0.05941492],[125.29,52.91420421],[125.3,35.22966674],[125.31,18.52197116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737990271,[[125.24,32.69382092],[125.21,35.22966674],[125.18,279.5593],[125.16,37.31516674],[125.15,66.3079]],[[125.26,0.05941492],[125.29,10.21070421],[125.32,18.52197116],[125.33,192.0],[125.36,132.15182044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737990473,[[125.25,7.9854],[125.24,67.92348766],[125.18,279.5593],[125.16,37.31516674],[125.15,66.3079]],[[125.26,1.492e-05],[125.32,18.52197116],[125.33,202.0462],[125.34,10.95996448],[125.36,132.15182044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737990670,[[125.24,70.32348766],[125.23,35.22966674],[125.18,453.58],[125.16,37.31516674],[125.15,66.3079]],[[125.33,4.06],[125.34,10.95996448],[125.36,132.15182044],[125.37,241.53423212],[125.38,275.10416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737990870,[[125.28,35.22966674],[125.25,6.0284],[125.24,32.64],[125.23,35.22966674],[125.21,15.9751]],[[125.33,1.9945],[125.34,10.95996448],[125.36,132.15182044],[125.37,241.53423212],[125.38,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737991074,[[125.29,32.72],[125.28,35.22966674],[125.27,263.56],[125.25,6.0284],[125.23,35.22966674]],[[125.32,11.04206528],[125.34,10.95996448],[125.36,134.29052044],[125.37,247.52019099],[125.38,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737991272,[[125.29,32.72],[125.28,35.22966674],[125.27,263.56],[125.25,6.0284],[125.23,35.22966674]],[[125.34,10.95996448],[125.36,134.29052044],[125.37,243.63823212],[125.38,306.43471943],[125.43,74.24379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737991577,[[125.33,7.9803],[125.31,35.22966674],[125.29,32.72],[125.27,263.56],[125.25,6.0284]],[[125.34,10.95996448],[125.36,132.15182044],[125.37,243.63823212],[125.38,273.71471943],[125.39,7.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737991778,[[125.33,7.9803],[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56]],[[125.34,17.85774387],[125.36,132.15182044],[125.37,262.80999216],[125.38,273.71471943],[125.4,2.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737991977,[[125.33,7.9803],[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56]],[[125.34,24.24366416],[125.35,119.92048891],[125.36,132.15182044],[125.37,243.63823212],[125.38,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737992273,[[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[123.22,95.06545414]],[[125.34,24.24366416],[125.35,119.92048891],[125.36,132.15182044],[125.37,243.63823212],[125.38,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737992477,[[125.32,32.76],[125.31,43.21086674],[125.3,0.05728788],[125.27,263.56],[123.22,95.06545414]],[[125.33,6.77458471],[125.34,17.34588477],[125.35,119.92048891],[125.36,132.15182044],[125.37,251.61623212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737992673,[[125.32,32.76],[125.31,43.21086674],[125.3,0.05728788],[125.27,263.56],[123.87,2.93521606]],[[125.33,6.77458471],[125.34,17.34588477],[125.35,119.92048891],[125.36,132.15182044],[125.37,251.61623212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737992872,[[125.32,32.76],[125.31,43.21086674],[125.3,0.05728788],[125.27,263.56],[125.02,1960.17989172]],[[125.33,13.160505],[125.34,10.95996448],[125.35,119.92048891],[125.36,132.15182044],[125.37,243.63823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737993073,[[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.02,1960.17989172]],[[125.33,13.160505],[125.34,10.95996448],[125.35,119.92048891],[125.36,140.13072044],[125.37,243.63823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737993273,[[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.02,1960.17989172]],[[125.33,6.77458471],[125.34,10.95996448],[125.35,119.92048891],[125.36,132.15182044],[125.37,243.63823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737993573,[[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.02,1960.17989172]],[[125.33,1.99489889],[125.34,10.95996448],[125.35,119.92048891],[125.36,132.15182044],[125.37,243.63823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737993776,[[125.32,40.741],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.02,1960.17989172]],[[125.33,1.99489889],[125.34,10.95996448],[125.35,119.92048891],[125.36,132.15182044],[125.37,243.63823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737993977,[[125.32,40.741],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.18,87.67405075]],[[125.33,1.99489889],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104],[125.38,40.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737994278,[[125.32,40.741],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.18,87.67405075]],[[125.33,1.99489889],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104],[125.38,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737994578,[[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.27,263.56],[125.18,87.67405075]],[[125.33,1.99489889],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104],[125.38,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737994879,[[125.32,32.76],[125.31,43.21076674],[125.3,0.05728788],[125.28,62.0],[125.27,263.56]],[[125.33,1.99489889],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104],[125.38,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737995072,[[125.32,32.76],[125.31,35.22966674],[125.3,0.05728788],[125.28,62.0],[125.27,263.56]],[[125.33,1.99489889],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104],[125.38,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737995376,[[125.3,0.05728788],[125.27,263.56],[125.25,38.6284],[125.02,1952.19089172],[124.97,7.989]],[[125.33,6.75961278],[125.34,32.6],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737995579,[[125.3,0.05728788],[125.29,7.9825],[125.27,263.56],[125.26,35.22966674],[125.25,38.6284]],[[125.32,6.75961278],[125.34,40.58],[125.35,0.05981659],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737995777,[[125.3,0.05728788],[125.27,263.56],[125.26,35.22966674],[125.25,6.0284],[125.23,35.22966674]],[[125.31,1.99489889],[125.34,32.6],[125.36,0.47348944],[125.37,2.104],[125.39,194.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737995979,[[125.3,0.05728788],[125.28,7.9832],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284]],[[125.31,6.75901843],[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737996172,[[125.3,0.05728788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[123.18,95.06545414]],[[125.31,6.75901843],[125.32,0.05252139],[125.33,9.9895],[125.34,32.6],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737996371,[[125.3,0.05728788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,190.0]],[[125.31,1.99489889],[125.32,0.05252139],[125.33,9.9895],[125.34,32.6],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737996667,[[125.3,0.05728788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,190.0]],[[125.31,1.99489889],[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737996866,[[125.3,8.03948788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,190.0]],[[125.31,6.75583403],[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737997077,[[125.3,8.03948788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,190.0]],[[125.31,1.99489889],[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737997373,[[125.3,8.03948788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,190.0]],[[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944],[125.43,32.98179149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737997677,[[125.3,0.05728788],[125.29,7.9824],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284]],[[125.32,8.03372139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944],[125.41,1.38891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737997879,[[125.3,0.05728788],[125.29,7.9824],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284]],[[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944],[125.41,1.38891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737998075,[[125.3,0.05728788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[124.13,63.37696943]],[[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944],[125.41,1.38891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737998275,[[125.3,0.05728788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,252.0]],[[125.32,0.05252139],[125.33,2.0089],[125.34,32.6],[125.36,0.47348944],[125.41,1.38891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737998576,[[125.3,0.05728788],[125.27,263.56],[125.26,67.84966674],[125.25,6.0284],[125.18,252.0]],[[125.32,0.05252139],[125.34,32.6],[125.36,0.47348944],[125.41,1.38891661],[125.5,23.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737998881,[[125.3,0.05728788],[125.29,35.22966674],[125.27,263.56],[125.26,32.62],[125.25,6.0284]],[[125.32,0.05252139],[125.34,32.6],[125.36,0.47348944],[125.41,1.38891661],[125.5,23.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737998882,[[125.3,0.05728788],[125.29,35.22966674],[125.27,263.56],[125.26,32.62],[125.25,6.0284]],[[125.32,0.05252139],[125.33,4.75947809],[125.34,32.6],[125.36,0.47348944],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737999076,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.36,8.45228944],[125.37,34.644],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737999276,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.35,4.75966764],[125.36,8.45228944],[125.37,34.644],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737999475,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.36,8.45228944],[125.37,34.644],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737999476,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.34,4.75966764],[125.36,0.47348944],[125.37,34.644],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737999677,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.36,8.45218944],[125.37,34.644],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737999978,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.35,4.75716539],[125.36,0.47348944],[125.37,34.644],[125.38,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738000182,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.34,4.75716539],[125.35,7.9793],[125.36,0.47348944],[125.37,34.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738000380,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.35,7.9793],[125.36,0.47348944],[125.37,34.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738000381,[[125.31,7.9816],[125.3,0.05728788],[125.29,67.76966674],[125.27,263.56],[125.25,6.0284]],[[125.32,0.05252139],[125.33,4.75716539],[125.35,7.9793],[125.36,0.47348944],[125.37,34.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738000677,[[125.3,0.05728788],[125.27,263.56],[125.26,35.22966674],[125.25,6.0284],[125.08,39.9721]],[[125.32,0.05252139],[125.36,0.47348944],[125.37,34.644],[125.45,10.95996448],[125.5,305.61351943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738000880,[[125.3,0.05728788],[125.27,296.04],[125.26,35.22966674],[125.25,6.0284],[125.14,87.67405075]],[[125.32,0.05252139],[125.35,4.75528184],[125.36,0.47348944],[125.37,34.644],[125.41,17.33951661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738001078,[[125.3,0.05728788],[125.27,296.04],[125.26,35.22966674],[125.25,6.0284],[125.14,87.67405075]],[[125.32,0.05252139],[125.34,4.75528184],[125.36,0.47348944],[125.37,34.644],[125.41,17.33951661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738001280,[[125.3,8.03918788],[125.27,296.04],[125.26,35.22966674],[125.25,6.0284],[125.14,87.67405075]],[[125.32,0.05252139],[125.33,12.73588184],[125.36,0.47348944],[125.37,34.644],[125.41,17.33951661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738001476,[[125.21,469.3751],[125.16,2.0],[125.14,87.67405075],[125.09,35.22966674]],[[125.32,32.51252139],[125.34,35.22966674],[125.36,0.47348944],[125.37,2.104],[125.38,18.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738001675,[[125.22,37.25726674],[125.21,279.3751],[125.2,32.44],[125.19,2.1467],[125.17,2.0112]],[[125.31,4.75261612],[125.32,32.46],[125.34,35.22966674],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738001982,[[125.22,37.25726674],[125.21,279.3751],[125.2,32.44],[125.19,2.1467],[125.17,2.0112]],[[125.36,0.47348944],[125.37,37.33366674],[125.39,192.0],[125.42,42.66764982],[125.43,14.29414167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738002183,[[125.25,35.22966674],[125.23,2.0112],[125.22,2.0276],[125.21,279.3751],[125.2,32.44]],[[125.34,32.46],[125.35,4.75389026],[125.36,0.47348944],[125.37,37.33366674],[125.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738002375,[[125.26,32.46],[125.25,35.22966674],[125.23,2.0112],[125.22,2.0276],[125.21,279.3751]],[[125.33,4.75389026],[125.34,32.46],[125.36,0.47348944],[125.37,37.33366674],[125.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738002683,[[125.28,8.04255646],[125.26,32.46],[125.25,35.22966674],[125.23,2.0112],[125.22,2.0276]],[[125.31,0.05845354],[125.32,12.73489026],[125.34,32.46],[125.36,0.47348944],[125.37,37.33366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738002882,[[125.28,8.04255646],[125.26,32.46],[125.25,35.22966674],[125.23,2.0112],[125.22,2.0276]],[[125.31,0.05845354],[125.32,7.981],[125.34,32.46],[125.36,0.47348944],[125.37,37.33366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738003382,[[125.28,8.04255646],[125.26,32.46],[125.25,35.22966674],[125.23,2.0112],[125.22,2.0276]],[[125.31,0.05845354],[125.34,32.46],[125.36,0.47348944],[125.37,37.33366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738003383,[[125.28,8.04255646],[125.26,32.46],[125.25,35.22966674],[125.23,2.0112],[125.22,2.0276]],[[125.31,0.05845354],[125.34,32.46],[125.36,0.47348944],[125.37,37.33366674],[126.54,2.92146185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738003577,[[125.28,0.05945646],[125.23,34.4312],[125.22,37.25726674],[125.21,263.4],[125.17,15.9806]],[[125.31,32.47845354],[125.36,0.47348944],[125.37,37.33366674],[125.39,207.9539],[125.44,306.77866674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738003778,[[125.28,0.05945646],[125.23,34.4312],[125.22,37.25726674],[125.21,263.4],[125.17,15.9806]],[[125.3,4.75219026],[125.31,32.47845354],[125.34,35.22966674],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738004080,[[125.28,0.05945646],[125.25,7.9852],[125.23,34.4312],[125.22,37.25726674],[125.21,263.4]],[[125.29,12.73509026],[125.31,32.47845354],[125.34,35.22966674],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738004979,[[125.28,0.05945646],[125.23,34.4312],[125.22,37.25726674],[125.21,263.4]],[[125.29,12.73509026],[125.31,32.47845354],[125.34,35.22966674],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738005281,[[125.28,0.05945646],[125.23,34.4312],[125.22,37.25726674],[125.21,263.4],[124.26,567.22121182]],[[125.29,4.75219026],[125.31,32.47845354],[125.34,35.22966674],[125.36,0.47348944],[125.37,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738005583,[[125.23,7.9864],[125.22,37.25726674],[125.21,263.4],[125.19,2.1467],[125.15,252.0]],[[125.29,4.75219026],[125.31,32.47845354],[125.34,35.22966674],[125.36,208.43128944],[125.37,37.33366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738005780,[[125.23,7.9864],[125.22,2.0276],[125.21,295.9],[125.19,37.37636674],[125.18,2.0034]],[[125.26,7.9852],[125.28,4.75219026],[125.31,32.42],[125.34,35.22966674],[125.36,208.43128944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738005981,[[125.23,7.9864],[125.22,2.0276],[125.21,295.9],[125.19,37.37636674],[125.18,2.0034]],[[125.26,7.9852],[125.31,32.42],[125.34,35.22966674],[125.36,208.43128944],[125.4,125.21113015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738006183,[[125.23,7.9864],[125.22,2.0276],[125.21,295.9],[125.19,37.37636674],[125.18,2.0034]],[[125.26,7.9852],[125.31,32.42],[125.34,35.22966674],[125.36,208.43128944],[125.4,143.89877997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738006482,[[125.22,7.9868],[125.21,295.86],[125.19,37.37636674],[125.18,2.0034],[125.13,108.45636204]],[[125.25,7.9856],[125.31,67.64966674],[125.36,471.85128944],[125.4,143.89877997],[125.44,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738006677,[[125.21,295.86],[125.19,37.37636674],[125.18,4.1742],[125.13,108.45636204]],[[125.3,4.0339],[125.31,67.64966674],[125.35,14.29414167],[125.36,471.85128944],[125.4,129.6046383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738006981,[[125.23,7.9863],[125.22,0.05961077],[125.21,295.86],[125.19,37.37636674],[125.18,4.1742]],[[125.25,0.05202716],[125.26,7.9851],[125.29,4.75301933],[125.3,4.0339],[125.31,67.64966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738007179,[[125.21,295.86],[125.19,37.37636674],[125.18,4.1742],[124.07,477.0],[124.02,2.93521606]],[[125.28,32.42],[125.3,4.0339],[125.31,35.22966674],[125.35,32.98179149],[125.4,110.91698848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738007381,[[125.23,0.05827614],[125.21,295.86],[125.19,37.37636674],[125.18,4.1742],[124.07,477.0]],[[125.25,0.05496762],[125.27,4.7529733],[125.28,32.42],[125.3,4.0339],[125.31,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738007684,[[125.23,0.05827614],[125.22,35.22966674],[125.21,295.86],[125.19,2.1467],[125.18,4.1742]],[[125.3,4.0339],[125.34,35.22966674],[125.35,18.68764982],[125.39,43.83214832],[125.4,86.98848848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738007884,[[125.24,32.48],[125.23,0.05827614],[125.22,35.22966674],[125.21,263.4],[125.19,2.1467]],[[125.3,4.0339],[125.35,18.68764982],[125.39,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738007885,[[125.24,32.48],[125.23,0.05827614],[125.22,35.22966674],[125.21,263.4],[125.19,2.1467]],[[125.29,4.75513292],[125.3,4.0339],[125.31,32.46],[125.35,29.6476143],[125.36,631.93112895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738008083,[[125.24,32.48],[125.23,0.05827614],[125.22,35.22966674],[125.21,263.4],[125.19,2.1467]],[[125.31,32.46],[125.35,10.95996448],[125.36,620.39558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738008278,[[125.24,34.6508],[125.22,35.22966674],[125.21,263.4],[125.2,15.9765],[125.19,2.1467]],[[125.3,4.75527673],[125.34,36.5339],[125.35,10.95996448],[125.36,356.97558],[125.4,15.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738008482,[[125.25,35.22966674],[125.24,34.6508],[125.21,263.4],[125.2,15.9765],[125.19,192.1467]],[[125.34,4.0339],[125.35,10.95996448],[125.36,356.97558],[125.4,15.9523],[125.46,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738008682,[[125.25,35.22966674],[125.24,34.6508],[125.23,51.20196674],[125.21,453.4],[125.19,2.1467]],[[125.33,4.75694415],[125.34,4.0339],[125.35,10.95996448],[125.36,164.97558],[125.37,131.678331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738008881,[[125.28,35.28203395],[125.26,4.087],[125.24,34.6508],[125.23,51.20196674],[125.21,453.4]],[[125.31,0.0578101],[125.35,10.95996448],[125.36,146.28793018],[125.37,133.698531],[125.38,247.97598272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738009079,[[125.29,32.5],[125.28,35.28203395],[125.26,4.087],[125.24,2.1708],[125.23,51.20196674]],[[125.31,0.0578101],[125.34,4.75792026],[125.35,10.95996448],[125.36,146.28793018],[125.37,133.698531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738009275,[[125.29,32.5],[125.28,35.28203395],[125.26,4.087],[125.24,2.1708],[125.23,51.20196674]],[[125.31,1.01e-05],[125.35,10.95996448],[125.36,146.28793018],[125.37,141.676631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738009485,[[125.3,7.9822],[125.29,32.5],[125.28,35.28203395],[125.26,4.087],[125.24,2.1708]],[[125.31,1.01e-05],[125.35,10.95996448],[125.36,146.28793018],[125.37,133.698531],[125.51,371.67633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738009684,[[125.3,7.9822],[125.29,32.5],[125.28,35.28203395],[125.26,4.087],[125.24,2.1708]],[[125.31,1.01e-05],[125.35,10.95996448],[125.36,146.28793018],[125.37,133.698531],[125.46,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738010286,[[125.3,7.9822],[125.29,32.5],[125.28,35.28203395],[125.26,4.087],[125.24,2.1708]],[[125.31,1.01e-05],[125.36,87.46197792],[125.37,2.0202],[125.38,34.5137],[125.43,12.34885337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738010489,[[125.3,7.9822],[125.29,32.5],[125.28,35.28203395],[125.26,4.087],[125.24,2.1708]],[[125.31,1.01e-05],[125.35,4.75833467],[125.36,0.47348944],[125.37,2.0202],[125.38,34.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738010674,[[125.3,2.4],[125.29,295.9],[125.28,35.28203395],[125.26,194.087],[125.24,2.1708]],[[125.36,0.47348944],[125.43,25.23077853],[125.44,119.86067232],[125.46,241.42975114],[125.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738010876,[[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708],[124.34,63.37696943]],[[125.36,0.47348944],[125.38,7.9773],[125.41,4.1546],[125.42,34.4439],[125.43,46.18963122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738011386,[[125.32,7.9804],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.35,4.75839557],[125.36,0.47348944],[125.38,7.9773],[125.41,4.1546],[125.42,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738011688,[[125.29,295.9],[125.28,97.22966674],[125.26,194.087],[125.24,2.1708],[125.18,47.9485]],[[125.36,0.47348944],[125.39,32.4],[125.41,4.1546],[125.42,2.0039],[125.44,121.24928411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738011880,[[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,194.087],[125.24,2.1708]],[[125.35,0.05787081],[125.36,0.47348944],[125.39,32.4],[125.41,4.1546],[125.42,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738012084,[[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.35,0.05787081],[125.36,0.47348944],[125.39,32.4],[125.4,35.22966674],[125.41,4.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738012285,[[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.35,0.05787081],[125.36,0.47348944],[125.37,7.978],[125.39,32.4],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738012583,[[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.34,4.76111169],[125.35,0.05787081],[125.36,0.47348944],[125.39,32.4],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738012778,[[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.35,0.05787081],[125.36,0.47348944],[125.37,7.9781],[125.39,32.4],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738012987,[[125.32,8.03758897],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.34,4.76075834],[125.35,0.05787081],[125.36,0.47348944],[125.37,7.9781],[125.39,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738013185,[[125.32,8.03758897],[125.29,295.9],[125.28,35.22966674],[125.26,194.087],[125.24,2.1708]],[[125.35,0.05787081],[125.36,0.47348944],[125.37,7.9781],[125.39,32.4],[125.44,68.14528562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738013383,[[125.32,0.05678897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.24,2.1708]],[[125.34,4.76076478],[125.35,0.05787081],[125.36,32.83348944],[125.41,196.1546],[125.42,3.39267803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738013590,[[125.32,0.05678897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.24,2.1708]],[[125.33,4.76076478],[125.35,4.38557081],[125.36,34.82538944],[125.37,35.22966674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738013984,[[125.32,0.05678897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.24,2.1708]],[[125.33,4.76076478],[125.35,4.38557081],[125.36,42.80428944],[125.37,35.22966674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738014487,[[125.32,0.05678897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.24,2.1708]],[[125.33,4.76076478],[125.35,4.38557081],[125.36,34.82538944],[125.37,43.20776674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738014989,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.24,2.1708]],[[125.33,4.76076478],[125.35,4.38557081],[125.36,42.80388944],[125.37,35.22966674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738015189,[[125.32,8.03778897],[125.29,295.9],[125.27,62.0],[125.26,4.087],[125.25,35.22966674]],[[125.33,4.76076478],[125.35,4.38557081],[125.36,34.82538944],[125.4,35.22966674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738015487,[[125.32,8.03778897],[125.29,295.9],[125.27,62.0],[125.26,4.087],[125.25,35.22966674]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,34.82538944],[125.4,35.22966674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738016490,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.18,25.35722261]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,2.46538944],[125.4,35.22966674],[125.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738016690,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.18,25.35722261]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,2.46538944],[125.37,32.24],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738017084,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.18,25.35722261]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,2.46538944],[125.37,40.2181],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738017391,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.18,25.35722261]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,2.46538944],[125.37,32.24],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738017690,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.18,25.35722261]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,10.44408944],[125.37,32.24],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738018290,[[125.32,8.03778897],[125.29,295.9],[125.26,4.087],[125.25,35.22966674],[125.18,23.9685]],[[125.33,4.76716563],[125.35,4.38557081],[125.36,10.44388944],[125.37,32.24],[125.4,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738018587,[[125.32,8.03778897],[125.29,295.9],[125.28,35.22966674],[125.26,20.0555],[125.23,35.22966674]],[[125.33,4.76716563],[125.35,2.20927081],[125.36,2.46538944],[125.4,35.22966674],[125.49,263.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738018792,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,20.0555]],[[125.35,0.05787081],[125.36,0.47348944],[125.39,9.9978],[125.4,32.26],[125.49,263.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738018992,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,14.1138],[125.4,32.26],[125.43,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738019185,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,35.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,6.137],[125.4,32.26],[125.43,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738019593,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,6.137],[125.4,32.26],[125.43,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738019891,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.38,7.9776],[125.39,6.137],[125.4,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738020092,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,6.137],[125.4,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738020282,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,38.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738020892,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,38.397],[125.44,80.49380648],[125.45,119.86067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738021094,[[125.34,7.9797],[125.32,0.05678897],[125.29,295.9],[125.28,97.22966674],[125.26,20.0555]],[[125.35,4.82734003],[125.36,0.47348944],[125.39,46.3738],[125.44,64.83443605],[125.45,134.13148637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738021288,[[125.34,7.9797],[125.32,32.29678897],[125.31,35.22966674],[125.3,2.1412],[125.29,279.365]],[[125.35,4.003e-05],[125.36,0.47348944],[125.39,6.137],[125.44,64.83443605],[125.45,134.13148637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738021488,[[125.34,35.22966674],[125.32,36.59708897],[125.3,37.37086674],[125.29,263.4],[125.26,190.0]],[[125.43,6.3931],[125.44,29.60476931],[125.45,119.86067232],[125.46,337.94914505],[125.47,359.73049009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738021692,[[125.35,32.26],[125.34,35.22966674],[125.32,4.3003],[125.3,227.37086674],[125.29,263.4]],[[125.43,6.3931],[125.44,10.95996448],[125.45,152.10067232],[125.46,164.59394988],[125.47,359.73049009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738021886,[[125.35,32.26],[125.34,35.22966674],[125.32,20.2613],[125.3,227.37086674],[125.29,263.4]],[[125.42,7.9747],[125.43,6.3931],[125.44,10.95996448],[125.45,152.10067232],[125.46,164.59394988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738022190,[[125.35,32.26],[125.34,35.22966674],[125.32,20.2613],[125.3,227.37086674],[125.29,263.4]],[[125.43,6.3931],[125.44,10.95996448],[125.45,119.86067232],[125.46,164.59394988],[125.47,324.50082335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738022396,[[125.37,35.22966674],[125.36,2.1901],[125.35,32.26],[125.32,20.2613],[125.3,225.22966674]],[[125.44,10.95996448],[125.45,119.86067232],[125.46,150.32313583],[125.47,324.50082335],[125.55,279.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738022696,[[125.38,32.29165025],[125.37,298.56966674],[125.36,2.1901],[125.32,20.2613],[125.3,225.22966674]],[[125.44,10.95996448],[125.45,119.86067232],[125.46,131.678331],[125.47,330.89392335],[125.48,370.8928585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738022994,[[125.38,32.29165025],[125.37,298.56966674],[125.36,2.1901],[125.32,20.2613],[125.3,225.22966674]],[[125.44,18.93336448],[125.45,119.86067232],[125.46,131.678331],[125.47,330.89392335],[125.48,370.8928585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738023195,[[125.38,32.29165025],[125.37,298.56966674],[125.36,2.1901],[125.32,20.2613],[125.3,225.22966674]],[[125.44,10.95996448],[125.45,119.86067232],[125.46,131.678331],[125.47,330.89392335],[125.48,370.8928585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738023589,[[125.41,7.9746],[125.38,32.29165025],[125.37,298.56966674],[125.36,2.1901],[125.32,20.2613]],[[125.45,7.9731],[125.47,115.41794063],[125.48,76.07214832],[125.49,112.9422569],[125.5,362.66270165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738023790,[[125.38,32.24],[125.37,298.56966674],[125.36,2.1901],[125.32,20.2613]],[[125.42,0.06090631],[125.45,7.9731],[125.47,115.41794063],[125.48,76.07214832],[125.49,112.9422569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738023989,[[125.38,32.24],[125.37,298.56966674],[125.36,2.1901],[125.32,20.2613]],[[125.42,0.06090631],[125.45,7.9731],[125.47,115.41794063],[125.48,76.07214832],[125.49,131.23809036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738024188,[[125.41,7.9752],[125.39,0.05218861],[125.38,32.24],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.45,7.9731],[125.47,115.41794063],[125.48,76.07214832],[125.49,131.23809036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738024396,[[125.41,7.9752],[125.39,0.05218861],[125.38,32.24],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.45,7.9731],[125.47,115.41794063],[125.48,76.07214832],[125.49,112.9422569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738024600,[[125.41,7.9752],[125.39,0.05218861],[125.38,32.24],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.47,115.41794063],[125.48,43.83214832],[125.49,112.9422569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738024788,[[125.41,7.9752],[125.39,0.05218861],[125.38,32.24],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.47,155.56974063],[125.48,43.83214832],[125.49,112.9422569],[126.33,720.14459131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738024986,[[125.41,7.9752],[125.39,0.05218861],[125.38,34.2959],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.47,155.56974063],[125.48,43.83214832],[125.49,112.9422569],[126.33,720.14459131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738025189,[[125.41,40.1352],[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.47,147.59794063],[125.48,51.80344832],[125.49,112.9422569],[126.33,720.14459131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738025391,[[125.41,40.1352],[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.47,147.59794063],[125.48,43.83214832],[125.49,112.9422569],[126.33,720.14459131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738025592,[[125.41,40.1352],[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.47,147.59794063],[125.48,43.83214832],[125.49,112.9422569],[125.53,329.84519547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738025891,[[125.41,40.1352],[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674],[125.36,2.1901]],[[125.42,0.06090631],[125.45,7.9733],[125.47,147.59794063],[125.48,43.83214832],[125.49,112.9422569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738026092,[[125.41,32.16],[125.4,7.9757],[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674]],[[125.42,0.06090631],[125.47,147.59794063],[125.48,43.83214832],[125.49,112.9422569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738026390,[[125.41,32.16],[125.4,7.9757],[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674]],[[125.42,0.06090631],[125.47,147.59794063],[125.5,192.0],[125.51,35.22966674],[125.53,45.21968047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738026591,[[125.39,0.05218861],[125.38,2.0559],[125.37,298.56966674]],[[125.42,0.06090631],[125.47,147.59794063],[125.5,192.0],[125.51,35.22966674],[125.53,45.21968047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738026592,[[125.39,0.05218861],[125.38,7.9769],[125.37,263.34],[125.34,35.22966674],[125.33,1.996]],[[125.42,0.06090631],[125.44,32.1],[125.47,115.41794063],[125.5,192.0],[125.51,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738026795,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.33,1.996]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738027002,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.33,1.996]],[[125.42,8.03580631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738027202,[[125.39,0.05218861],[125.38,7.9768],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,8.03580631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738027399,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[124.39,63.37696943]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738027597,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.31,18.019]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738027799,[[125.4,7.9755],[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,0.06090631],[125.43,7.9743],[125.44,32.1],[125.47,6.3931],[125.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738028202,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[124.37,6062.08437718]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738028500,[[125.4,7.9759],[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738028501,[[125.4,7.9759],[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,94.99981506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738028906,[[125.41,7.9752],[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,0.06090631],[125.44,40.0736],[125.47,6.3931],[125.5,192.0],[125.51,94.99981506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738029198,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[124.88,21.41586434]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,94.99981506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738029502,[[125.4,7.9754],[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,0.06090631],[125.43,7.9745],[125.44,32.1],[125.47,6.3931],[125.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738029895,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.54,249.41875114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738030098,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[124.57,92.80970587]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.53,141.05486315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738030293,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.24,87.67405075]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.53,141.05486315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738030294,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.24,87.67405075]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738031206,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.24,87.67405075]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,75.14766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738031403,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.26,23.9537]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.5,192.0],[125.51,51.16766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738031700,[[125.39,0.05218861],[125.37,263.34],[125.36,34.2901],[125.34,35.22966674],[125.26,25.34156416]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.48,35.22966674],[125.5,193.38789184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738032507,[[125.39,0.05218861],[125.37,263.34],[125.35,32.0],[125.34,35.22966674],[125.3,225.22966674]],[[125.42,0.06090631],[125.44,32.1],[125.47,6.3931],[125.48,35.22966674],[125.5,217.36789184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738032809,[[125.39,0.05218861],[125.37,263.34],[125.35,32.0],[125.34,35.22966674],[125.32,2.079]],[[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674],[125.47,6.3931],[125.48,15.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738033007,[[125.39,0.05218861],[125.37,263.34],[125.34,35.22966674],[125.32,2.079]],[[125.4,7.9759],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674],[125.47,6.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738033209,[[125.39,0.05218861],[125.37,263.34],[125.34,67.22966674],[125.32,2.079],[125.26,213.9537]],[[125.4,7.9759],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738033404,[[125.39,0.05218861],[125.37,271.3174],[125.34,67.22966674],[125.32,2.079],[125.26,213.9537]],[[125.4,12.65587345],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738033600,[[125.39,0.05218861],[125.37,263.34],[125.34,67.22966674],[125.32,2.079],[125.26,213.9537]],[[125.4,4.67997345],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738033805,[[125.39,0.05218861],[125.37,263.34],[125.34,67.22966674],[125.32,2.079],[125.26,213.9537]],[[125.4,4.67992376],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738034006,[[125.39,0.05218861],[125.37,263.34],[125.36,7.9782],[125.34,32.0],[125.32,2.079]],[[125.4,4.67992376],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738034309,[[125.39,0.05218861],[125.37,263.34],[125.34,32.0],[125.32,2.079],[125.22,1580.04]],[[125.4,4.67992376],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738034510,[[125.39,0.05218861],[125.37,263.34],[125.36,7.9781],[125.34,32.1],[125.32,2.079]],[[125.4,12.65582376],[125.41,4.3011],[125.42,0.06090631],[125.44,32.1],[125.45,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738034813,[[125.32,2.079],[125.31,300.52556674],[125.27,15.9675],[125.25,1.38816865]],[[125.4,4.67992376],[125.41,36.4011],[125.42,0.06090631],[125.45,35.22966674],[125.48,39.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738035018,[[125.33,7.9799],[125.32,2.079],[125.31,332.64556674],[125.27,15.9675],[125.26,190.0]],[[125.36,7.9784],[125.39,4.67992376],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738035205,[[125.32,2.079],[125.31,332.64556674],[125.28,1.9887],[125.27,15.9675],[125.26,190.0]],[[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.46,230.03721584],[125.49,116.93012089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738035398,[[125.32,2.079],[125.31,297.4159],[125.28,37.21836674],[125.27,15.9675],[125.26,190.0]],[[125.39,4.68627413],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.45,39.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738035604,[[125.31,297.4159],[125.28,37.21836674],[125.27,15.9675],[125.26,190.0]],[[125.38,4.68627413],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.45,39.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738035808,[[125.31,297.4159],[125.29,2.126],[125.28,37.21836674],[125.27,15.9675],[125.26,190.0]],[[125.37,4.68627413],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.45,15.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738036003,[[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674],[125.27,15.9675]],[[125.36,4.74428643],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.45,15.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738036204,[[125.35,7.979],[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674]],[[125.36,0.0580123],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.45,15.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738036808,[[125.35,7.979],[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674]],[[125.36,4.74745386],[125.39,7.9769],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738037000,[[125.35,7.979],[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674]],[[125.36,4.74745386],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738037001,[[125.35,7.979],[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674]],[[125.36,0.0580123],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.46,225.69109254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738037204,[[125.35,7.979],[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674]],[[125.36,4.74821628],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.46,225.69109254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738037505,[[125.33,0.05158747],[125.31,297.4159],[125.29,2.126],[125.28,37.21836674]],[[125.36,4.7480679],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.46,225.69109254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738037711,[[125.34,7.9794],[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126]],[[125.36,0.0580123],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.46,225.69109254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738037911,[[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126],[125.22,1726.45238423]],[[125.36,0.0580123],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674],[125.46,225.69109254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738038111,[[125.35,7.979],[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126]],[[125.36,0.0580123],[125.38,7.9775],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738038415,[[125.35,7.979],[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126]],[[125.36,0.0580123],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738039015,[[125.35,7.979],[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126]],[[125.36,0.0580123],[125.4,10.1228],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738039209,[[125.35,7.979],[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126]],[[125.36,0.0580123],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738039411,[[125.35,7.979],[125.33,0.05158747],[125.32,32.1],[125.31,265.2959],[125.29,2.126]],[[125.36,0.0580123],[125.39,4.68785228],[125.4,2.1466],[125.41,36.4011],[125.42,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738039610,[[125.35,40.059],[125.33,0.05158747],[125.31,300.52556674],[125.3,51.19366674],[125.29,2.126]],[[125.36,1.23e-05],[125.38,4.68785228],[125.41,4.3011],[125.45,35.22966674],[125.46,224.30284082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738039915,[[125.35,40.059],[125.34,37.41936674],[125.33,0.05158747],[125.31,265.2959],[125.3,51.19366674]],[[125.36,1.23e-05],[125.41,2.1471],[125.44,32.1],[125.45,37.40626674],[125.46,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738040207,[[125.35,40.059],[125.34,37.41936674],[125.33,0.05158747],[125.31,265.2959],[125.3,51.19366674]],[[125.41,2.1471],[125.44,32.1],[125.45,37.40626674],[125.46,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738040208,[[125.35,32.08],[125.34,37.41936674],[125.33,16.01138747],[125.31,265.2959],[125.3,35.22966674]],[[125.4,4.6874482],[125.45,38.6324],[125.46,192.0],[125.48,105.01558348],[125.52,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738040409,[[125.35,32.08],[125.34,37.41936674],[125.33,15.9598],[125.31,265.2959],[125.3,35.22966674]],[[125.45,38.6324],[125.46,192.0],[125.47,18.24562498],[125.48,105.01558348],[125.52,273.71471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738040606,[[125.35,34.2114],[125.34,37.41936674],[125.33,15.9598],[125.31,265.2959],[125.3,35.22966674]],[[125.44,4.68731107],[125.45,38.6324],[125.47,18.24562498],[125.48,105.01558348],[125.49,234.91398002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738040810,[[125.42,7.9746],[125.37,35.22966674],[125.35,34.2114],[125.34,2.1897],[125.33,15.9598]],[[125.43,4.68731107],[125.45,6.5324],[125.47,18.24562498],[125.48,101.88591674],[125.49,234.91398002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738041012,[[125.42,7.9746],[125.4,32.1],[125.37,35.22966674],[125.35,2.1314],[125.34,2.1897]],[[125.43,4.68731107],[125.45,6.5324],[125.48,101.88591674],[125.49,234.91398002],[125.5,163.98624837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738041212,[[125.42,7.9746],[125.41,0.05546649],[125.4,32.1],[125.37,35.22966674],[125.35,2.1314]],[[125.43,4.68731107],[125.44,0.06013105],[125.45,6.5324],[125.48,101.88591674],[125.49,234.91398002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738042023,[[125.42,7.9746],[125.41,0.05546649],[125.4,32.1],[125.39,263.26],[125.37,35.22966674]],[[125.43,4.68731107],[125.44,0.06013105],[125.48,69.78591674],[125.49,125.97285913],[125.5,149.92395598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738042208,[[125.43,7.974],[125.41,0.05546649],[125.4,32.1],[125.39,263.26],[125.38,2.1206]],[[125.44,0.06013105],[125.49,4.3558],[125.5,52.48222498],[125.51,227.22966674],[125.53,307.09214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738042408,[[125.43,7.974],[125.41,0.05546649],[125.4,69.51936674],[125.39,263.26],[125.38,2.1206]],[[125.44,0.06013105],[125.49,4.3558],[125.5,20.42222498],[125.51,35.22966674],[125.53,307.09214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738042612,[[125.41,2.18686649],[125.4,69.51936674],[125.39,263.26],[125.38,2.1206],[125.35,190.0]],[[125.49,12.3263],[125.5,34.2966],[125.51,35.22966674],[125.52,18.24562498],[125.53,307.09214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738042819,[[125.46,7.9715],[125.43,32.12],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26]],[[125.48,4.68477866],[125.49,4.3558],[125.5,34.2966],[125.51,35.22966674],[125.52,18.24562498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738043019,[[125.43,32.12],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26]],[[125.47,4.68477866],[125.49,4.3558],[125.5,34.2966],[125.51,35.22966674],[125.54,119.28660794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738043223,[[125.43,32.12],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,4.68477866],[125.49,4.3558],[125.5,34.2966],[125.51,35.22966674],[125.54,119.28660794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738043520,[[125.43,32.12],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26],[124.45,63.37696943]],[[125.49,4.3558],[125.5,34.2966],[125.51,35.22966674],[125.54,119.28660794],[125.59,328.45766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738043723,[[125.43,32.17814962],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26],[125.37,35.22966674]],[[125.46,0.05575064],[125.48,4.68278682],[125.49,2.2019],[125.5,2.1766],[125.51,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738043926,[[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26],[125.37,35.22966674]],[[125.46,0.05575064],[125.47,4.68278682],[125.49,2.2019],[125.5,2.1766],[125.51,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738044113,[[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26],[125.37,35.22966674]],[[125.46,0.05575064],[125.49,2.2019],[125.5,10.1464],[125.51,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738044421,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.48,4.68246212],[125.5,10.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738044618,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.5,10.1464],[125.52,4.169],[125.53,75.87214832],[125.57,40.37162624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738044822,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.49,4.68014378],[125.5,10.1464],[125.52,4.169],[125.53,75.87214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738045020,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.48,4.68014121],[125.5,10.1464],[125.52,4.169],[125.53,75.87214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738045220,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.5,10.1464],[125.52,4.169],[125.53,32.04],[125.54,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738045527,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.49,4.67843632],[125.5,10.1464],[125.52,4.169],[125.53,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738045717,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.5,10.1464],[125.52,4.169],[125.53,32.04],[125.56,138.07668837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738045920,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.49,4.67681716],[125.5,10.1464],[125.52,4.169],[125.53,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738046221,[[125.45,7.9727],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.5,10.1464],[125.52,4.169],[125.53,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738046422,[[125.44,7.9729],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.49,12.64537148],[125.5,2.1766],[125.52,4.169],[125.53,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738046623,[[125.44,7.9729],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.49,7.9706],[125.5,2.1766],[125.52,4.169],[125.53,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738046819,[[125.44,7.9729],[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.48,4.67439518],[125.49,7.9706],[125.5,2.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738047022,[[125.43,32.17814962],[125.41,64.1314],[125.4,37.41936674],[125.39,263.26],[125.22,1671.05313251]],[[125.46,0.05575064],[125.49,7.9706],[125.5,2.1766],[125.52,4.169],[125.56,138.07668837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738047223,[[125.43,32.17814962],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26],[125.22,1671.05313251]],[[125.46,0.05575064],[125.48,12.64564587],[125.5,2.1766],[125.52,4.169],[125.56,152.09892545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738047427,[[125.43,32.17814962],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26],[125.22,1671.05313251]],[[125.46,0.05575064],[125.5,2.1766],[125.52,4.169],[125.56,152.09892545],[125.61,47.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738047720,[[125.43,0.05814962],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26],[125.26,365.45604731]],[[125.46,0.05575064],[125.49,4.67327586],[125.5,2.1766],[125.52,4.169],[125.56,152.09892545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738047925,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.48,4.67327586],[125.5,34.1766],[125.52,4.169],[125.56,152.09892545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738048129,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.39,263.26]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169],[125.55,192.0],[125.56,32.23825313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738048427,[[125.44,7.973],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.48,7.9711],[125.49,4.67224543],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738048621,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[123.65,95.06545414]],[[125.46,0.05575064],[125.47,4.67233668],[125.5,34.1766],[125.52,4.169],[125.58,262.11119114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738048923,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[124.41,79.22121178]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169],[125.58,262.11119114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738049116,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[124.43,63.37696943]],[[125.46,0.05575064],[125.49,4.67230791],[125.5,34.1766],[125.52,4.169],[125.58,262.11119114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738049316,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[124.43,63.37696943]],[[125.46,0.05575064],[125.47,7.9717],[125.48,4.67230791],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738049521,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[124.43,63.37696943]],[[125.46,0.05575064],[125.47,7.9717],[125.5,34.1766],[125.52,4.169],[125.55,193.38731089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738049825,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.28,1.38731089]],[[125.46,0.05575064],[125.47,7.9717],[125.5,34.1766],[125.52,4.169],[125.55,193.38731089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738050026,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.28,1.38731089]],[[125.46,0.05575064],[125.48,7.9711],[125.5,34.1766],[125.52,4.169],[125.55,193.38731089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738050217,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.32,62.0]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169],[125.55,193.38731089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738050419,[[125.44,7.9729],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.47,7.9717],[125.49,4.67282074],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738050622,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,59.17506674]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169],[125.56,43.83214832],[125.57,86.98848848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738050823,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,59.17506674]],[[125.46,0.05575064],[125.49,4.67447581],[125.5,34.1766],[125.52,4.169],[125.56,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738051027,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,59.17506674]],[[125.46,0.05575064],[125.48,4.67447581],[125.5,34.1766],[125.52,4.169],[125.56,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738051228,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,59.17506674]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169],[125.55,192.0],[125.56,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738051430,[[125.45,7.9727],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.48,7.9712],[125.49,4.67402199],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738051623,[[125.45,7.9727],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.47,4.67402199],[125.48,7.9712],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738051824,[[125.45,7.9727],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.48,7.9712],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738052021,[[125.44,7.9731],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.47,7.9717],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738052223,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738052528,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,148.23634543]],[[125.46,0.05575064],[125.48,7.9711],[125.49,4.67996561],[125.5,34.1766],[125.52,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738052729,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,148.23634543]],[[125.46,0.05575064],[125.47,4.67996561],[125.5,34.1766],[125.52,4.169],[125.57,77.45762939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738053028,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.3,148.23634543]],[[125.46,0.05575064],[125.5,34.1766],[125.52,4.169],[125.57,77.45762939],[125.61,140.72891944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738053326,[[125.43,8.03174962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.33,82.95569474]],[[125.46,8.02815064],[125.5,34.1766],[125.52,4.169],[125.55,207.9337],[125.57,63.43539231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738054030,[[125.44,7.9732],[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674]],[[125.46,8.02815064],[125.5,34.1766],[125.52,4.169],[125.55,207.9337],[125.57,63.43539231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738054231,[[125.43,0.05814962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.06,129.62219865]],[[125.46,8.02815064],[125.5,34.1766],[125.52,4.169],[125.55,207.9337],[125.57,77.45762939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738054730,[[125.43,8.03164962],[125.42,32.0],[125.41,2.1314],[125.4,37.41936674],[125.06,129.62219865]],[[125.46,8.02815064],[125.5,34.1766],[125.52,4.169],[125.55,207.9337],[125.57,77.45762939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738055325,[[125.43,0.05814962],[125.4,2.1897],[125.32,77.9615],[125.3,124.29094543],[125.26,396.00689172]],[[125.45,4.67914303],[125.46,0.05575064],[125.5,2.1766],[125.51,35.22966674],[125.52,20.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738055531,[[125.43,0.05814962],[125.37,37.42066674],[125.32,77.9615],[125.3,124.29094543],[125.26,364.06879172]],[[125.44,4.6787488],[125.46,0.05575064],[125.47,31.88],[125.48,35.22966674],[125.5,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738055734,[[125.43,0.05814962],[125.39,295.14],[125.37,37.42066674],[125.36,2.0409],[125.32,77.9615]],[[125.44,12.6520488],[125.46,0.05575064],[125.47,31.88],[125.48,35.22966674],[125.5,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738055922,[[125.43,0.05814962],[125.39,295.14],[125.37,37.42066674],[125.36,2.0409],[125.32,77.9615]],[[125.44,12.6520488],[125.46,4.35975064],[125.47,31.88],[125.48,35.22966674],[125.5,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738056630,[[125.43,0.05814962],[125.39,263.26],[125.37,37.42066674],[125.36,2.0409],[125.32,77.9615]],[[125.44,12.6520488],[125.46,4.35975064],[125.47,31.88],[125.48,35.22966674],[125.5,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738056840,[[125.39,263.26],[125.37,34.051],[125.36,2.0409],[125.34,35.22966674],[125.33,2.1757]],[[125.4,7.9759],[125.44,36.5387488],[125.46,4.35975064],[125.48,35.22966674],[125.49,15.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738057030,[[125.37,34.051],[125.36,2.0409],[125.34,35.22966674],[125.33,265.2757],[125.3,312.90371749]],[[125.44,31.86],[125.46,4.304],[125.48,35.22966674],[125.49,15.9411],[125.5,194.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738057233,[[125.37,34.051],[125.36,2.0409],[125.34,35.22966674],[125.33,265.2757],[125.3,312.90371749]],[[125.43,4.67872102],[125.44,31.86],[125.46,4.304],[125.48,35.22966674],[125.5,208.19883708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738057530,[[125.37,34.051],[125.36,2.0409],[125.34,35.22966674],[125.33,265.2757],[125.3,312.90371749]],[[125.42,4.67872102],[125.43,7.9741],[125.44,31.86],[125.46,4.304],[125.48,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738057735,[[125.37,34.051],[125.36,2.0409],[125.34,35.22966674],[125.33,265.2757],[125.3,225.22966674]],[[125.44,31.86],[125.46,4.304],[125.48,35.22966674],[125.51,274.05996448],[125.52,119.86067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738058032,[[125.38,0.05485814],[125.37,34.051],[125.36,2.0409],[125.34,35.22966674],[125.33,265.2757]],[[125.41,0.05439668],[125.43,4.68003508],[125.44,31.86],[125.46,4.304],[125.48,35.22966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738058233,[[125.4,7.9759],[125.38,0.05485814],[125.37,34.051],[125.36,23.89683206],[125.33,265.2757]],[[125.41,0.05439668],[125.44,31.86],[125.46,26.15993206],[125.51,295.91589654],[125.52,121.24845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738058438,[[125.4,7.9759],[125.38,0.05485814],[125.37,34.051],[125.36,23.89683206],[125.33,265.2757]],[[125.41,4.73543472],[125.43,7.9743],[125.44,31.86],[125.46,26.15993206],[125.51,295.91589654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738058739,[[125.39,7.9762],[125.38,0.05485814],[125.37,34.051],[125.36,23.89683206],[125.33,265.2757]],[[125.41,0.05439668],[125.44,31.86],[125.46,26.15993206],[125.5,242.35495313],[125.51,295.91589654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738058936,[[125.4,31.84],[125.38,21.9107902],[125.37,2.191],[125.36,2.0409],[125.33,265.2757]],[[125.41,0.05439668],[125.46,4.304],[125.48,21.85593206],[125.5,226.41485313],[125.51,295.91589654]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738059236,[[125.4,53.69593206],[125.38,0.05485814],[125.37,2.191],[125.36,2.0409],[125.35,15.9575]],[[125.41,9.668e-05],[125.45,4.68023308],[125.46,4.304],[125.48,31.84],[125.5,234.24854811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738059438,[[125.4,61.67183206],[125.38,0.05485814],[125.37,2.191],[125.36,2.0409],[125.35,15.9575]],[[125.41,9.668e-05],[125.44,4.68023308],[125.46,12.2764],[125.48,31.84],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738059638,[[125.4,61.67183206],[125.38,0.05485814],[125.37,2.191],[125.36,2.0409],[125.35,15.9575]],[[125.41,9.668e-05],[125.43,4.68023308],[125.46,4.304],[125.48,31.84],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738059838,[[125.4,61.67183206],[125.38,0.05485814],[125.37,2.191],[125.36,2.0409],[125.35,15.9575]],[[125.41,9.668e-05],[125.46,12.2764],[125.48,31.84],[125.5,234.24854811],[125.51,274.05996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738060138,[[125.4,61.67183206],[125.38,0.05485814],[125.37,2.191],[125.36,2.0409],[125.35,15.9575]],[[125.41,9.668e-05],[125.45,4.68230277],[125.48,31.84],[125.5,234.24854811],[125.51,274.05996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738060139,[[125.4,61.67183206],[125.38,0.05485814],[125.37,2.191],[125.36,2.0409],[125.35,15.9575]],[[125.41,9.668e-05],[125.45,4.68230277],[125.48,31.84],[125.5,216.03253206],[125.51,325.14816437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738060336,[[125.4,61.67183206],[125.39,2.1322],[125.38,0.05485814],[125.37,265.331],[125.36,2.0409]],[[125.41,9.668e-05],[125.44,4.68230277],[125.48,31.84],[125.49,2.1423],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738060537,[[125.4,61.67183206],[125.39,2.1322],[125.38,0.05485814],[125.37,265.331],[125.36,2.0409]],[[125.41,9.668e-05],[125.45,7.9731],[125.48,31.84],[125.49,2.1423],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738060736,[[125.4,61.67183206],[125.39,2.1322],[125.38,0.05485814],[125.37,265.331],[125.36,2.0409]],[[125.41,9.668e-05],[125.44,4.68381136],[125.48,31.84],[125.49,2.1423],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738060942,[[125.4,61.67183206],[125.39,2.1322],[125.38,0.05485814],[125.37,265.331],[125.36,2.0409]],[[125.41,9.668e-05],[125.48,31.84],[125.49,2.1423],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738061138,[[125.4,61.67183206],[125.39,2.1322],[125.38,0.05485814],[125.37,265.331],[125.36,2.0409]],[[125.41,9.668e-05],[125.47,4.68391365],[125.48,31.84],[125.49,2.1423],[125.5,216.03253206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738061338,[[125.4,61.67183206],[125.39,2.1322],[125.38,0.05485814],[125.37,265.331],[125.36,2.0409]],[[125.41,9.668e-05],[125.45,7.9731],[125.46,4.68391365],[125.48,31.84],[125.49,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738061635,[[125.4,31.84],[125.39,7.976],[125.38,0.05485814],[125.37,265.331],[125.36,23.89683206]],[[125.41,4.68401033],[125.46,21.85593206],[125.48,31.84],[125.49,2.1423],[125.51,322.87104832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738061833,[[125.4,31.84],[125.39,7.976],[125.38,0.05485814],[125.37,265.331],[125.36,23.89683206]],[[125.41,4.68401033],[125.46,21.85593206],[125.47,2.0478],[125.48,31.84],[125.49,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738062240,[[125.38,0.05485814],[125.37,265.331],[125.36,23.89683206],[124.41,63.37696943],[124.38,79.22121178]],[[125.41,4.68401033],[125.45,31.78],[125.46,21.85593206],[125.47,2.0478],[125.49,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738062436,[[125.38,8.03165814],[125.37,265.331],[125.36,33.8609],[125.34,21.85593206],[125.19,79.8876]],[[125.4,4.68714535],[125.41,7.97569668],[125.44,21.85593206],[125.45,31.78],[125.47,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738062740,[[125.38,0.05485814],[125.37,265.331],[125.36,55.71683206],[125.26,153.55025075],[125.19,39.9436]],[[125.41,9.668e-05],[125.44,2.1772],[125.45,31.78],[125.46,21.85593206],[125.47,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738062939,[[125.39,7.9765],[125.38,0.05485814],[125.37,265.331],[125.36,55.71683206],[125.26,153.55025075]],[[125.4,4.68667168],[125.41,9.668e-05],[125.43,7.9744],[125.44,2.1772],[125.45,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738063139,[[125.38,0.05485814],[125.37,265.331],[125.36,55.71683206],[125.26,153.55025075]],[[125.4,4.68698301],[125.41,9.668e-05],[125.43,7.9744],[125.44,2.1772],[125.45,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738063337,[[125.38,0.05485814],[125.37,265.331],[125.36,55.71683206],[125.29,87.67405075],[125.28,214.20916845]],[[125.41,9.668e-05],[125.43,7.9744],[125.44,2.1772],[125.45,31.78],[125.51,279.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738063544,[[125.39,7.9765],[125.38,0.05485814],[125.37,263.14],[125.36,55.71683206],[125.29,87.67405075]],[[125.4,4.68978977],[125.41,9.668e-05],[125.44,10.151],[125.45,31.78],[125.5,247.54452127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738063741,[[125.39,7.9765],[125.38,0.05485814],[125.37,263.14],[125.36,55.71683206],[125.34,2.0926]],[[125.4,4.68978977],[125.41,9.668e-05],[125.44,2.1772],[125.45,31.78],[125.5,247.54452127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738064747,[[125.38,8.03175814],[125.37,263.14],[125.36,55.71683206],[125.34,2.0926],[125.28,215.59706029]],[[125.4,4.68978977],[125.41,9.668e-05],[125.44,2.1772],[125.45,31.78],[125.5,247.54452127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738064944,[[125.38,0.05485814],[125.37,263.14],[125.36,2.0409],[125.34,23.94853206],[125.28,215.59706029]],[[125.39,4.68978977],[125.41,9.668e-05],[125.44,24.03313206],[125.45,31.78],[125.48,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738065141,[[125.38,8.03195814],[125.37,263.14],[125.36,2.0409],[125.35,31.8],[125.34,23.94853206]],[[125.39,4.68991174],[125.41,7.97559668],[125.43,2.0752],[125.44,24.03313206],[125.45,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738065340,[[125.38,8.03195814],[125.37,263.14],[125.36,2.0409],[125.35,31.8],[125.34,23.94853206]],[[125.39,4.68991174],[125.41,9.668e-05],[125.43,2.0752],[125.44,24.03313206],[125.45,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738065541,[[125.38,8.03195814],[125.37,263.14],[125.36,2.0409],[125.35,31.8],[125.34,23.94853206]],[[125.39,4.68991174],[125.41,9.668e-05],[125.43,10.0496],[125.44,24.03313206],[125.45,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738065741,[[125.38,8.03195814],[125.37,263.14],[125.36,33.8209],[125.34,23.94853206],[125.28,84.37832679]],[[125.39,4.68991174],[125.41,9.668e-05],[125.43,2.0752],[125.44,24.03313206],[125.45,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738066335,[[125.32,21.85593206],[125.31,263.14],[125.28,82.99043495],[125.26,205.9684],[125.23,295.36964327]],[[125.39,4.68991174],[125.41,31.78009668],[125.42,21.85593206],[125.43,2.0752],[125.44,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738066538,[[125.33,31.78],[125.32,21.85593206],[125.31,263.14],[125.29,6.2944],[125.28,82.99043495]],[[125.38,4.68991174],[125.4,2.114],[125.41,31.78],[125.42,21.85593206],[125.43,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738066744,[[125.31,7.9814],[125.29,6.2944],[125.28,104.84636701],[125.26,190.0],[125.24,481.85872663]],[[125.37,4.68991174],[125.38,53.63593206],[125.4,2.114],[125.43,265.2152],[125.46,210.24630588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738066941,[[125.29,4.2478],[125.28,114.79043495],[125.26,211.85593206],[125.24,481.85872663]],[[125.36,26.5458438],[125.37,4.3091],[125.38,31.78],[125.4,2.114],[125.43,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738067140,[[125.29,4.2478],[125.28,114.79043495],[125.26,211.85593206],[125.25,220.91228425],[125.24,481.85872663]],[[125.36,26.5458438],[125.37,4.3091],[125.38,31.78],[125.4,2.114],[125.43,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738067141,[[125.29,4.2478],[125.28,114.79043495],[125.26,211.85593206],[125.25,220.91228425],[125.24,481.85872663]],[[125.35,4.69473047],[125.36,21.85593206],[125.37,4.3091],[125.38,31.78],[125.4,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738067448,[[125.3,7.9819],[125.29,2.0657],[125.28,114.79043495],[125.26,21.85593206],[125.25,220.91228425]],[[125.33,7.9805],[125.34,4.69473047],[125.36,21.85593206],[125.37,4.3091],[125.38,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738067634,[[125.28,114.79043495],[125.26,21.85593206],[125.25,220.91228425]],[[125.33,7.9805],[125.36,21.85593206],[125.37,4.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738067635,[[125.31,0.05968794],[125.28,31.8],[125.26,23.99243206],[125.25,220.91228425],[125.08,39.98]],[[125.32,4.69473047],[125.33,0.05301462],[125.35,31.8],[125.36,21.85593206],[125.37,4.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738067838,[[125.31,0.05968794],[125.28,7.9831],[125.26,21.85593206],[125.25,222.89628425],[125.23,273.51371121]],[[125.32,12.67573047],[125.33,0.05301462],[125.34,21.85593206],[125.35,31.8],[125.37,4.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738068041,[[125.28,7.9831],[125.26,31.82],[125.25,225.03278425],[125.24,503.71465869],[125.23,273.51371121]],[[125.32,4.69473047],[125.33,0.05301462],[125.34,21.85593206],[125.35,31.8],[125.37,4.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738068242,[[125.26,31.82],[125.25,225.03278425],[125.24,516.88673635],[125.23,273.51371121],[125.16,35.02800972]],[[125.33,0.05301462],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.44,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738068438,[[125.3,7.9822],[125.26,31.82],[125.25,225.03278425],[125.24,516.88673635],[125.23,273.51371121]],[[125.32,4.68770949],[125.34,2.0169],[125.35,39.7795],[125.37,39.33710972],[125.44,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738068642,[[125.26,31.82],[125.25,6.14],[125.24,298.16800972],[125.22,190.0],[125.19,87.67405075]],[[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.42,225.68925381],[125.43,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738068846,[[125.26,31.82],[125.25,6.14],[125.24,298.16800972],[125.22,190.0],[125.19,87.67405075]],[[125.33,4.68747261],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.42,225.68925381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738069046,[[125.26,31.82],[125.25,6.14],[125.24,298.16800972],[125.22,190.0],[125.19,87.67405075]],[[125.32,4.68739265],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.42,225.68925381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738069344,[[125.28,0.05325023],[125.26,31.82],[125.25,6.14],[125.24,298.16800972],[125.22,252.0]],[[125.31,4.74097577],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.41,18.24630588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738069546,[[125.29,7.9827],[125.28,0.05325023],[125.26,31.82],[125.25,6.14],[125.24,298.16800972]],[[125.31,0.05358312],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.42,225.68925381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738070046,[[125.28,0.05325023],[125.26,31.82],[125.25,6.14],[125.24,298.16800972],[125.13,1578.92]],[[125.31,0.05358312],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.42,225.68925381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738070343,[[125.28,8.03625023],[125.26,31.82],[125.25,6.14],[125.24,298.16800972],[125.13,1578.92]],[[125.31,0.05358312],[125.34,2.0169],[125.35,31.8],[125.37,39.33710972],[125.42,225.68925381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738070548,[[125.28,0.05325023],[125.26,31.82],[125.25,1.984],[125.24,263.14],[125.21,35.02800972]],[[125.31,0.05358312],[125.32,31.74],[125.34,37.04490972],[125.37,4.3091],[125.42,249.66925381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738070741,[[125.28,0.05325023],[125.26,39.8043],[125.25,1.984],[125.24,263.14],[125.21,35.02800972]],[[125.3,4.69549346],[125.31,0.05358312],[125.32,39.7212],[125.34,37.04490972],[125.37,4.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738070940,[[125.28,0.05325023],[125.26,39.8043],[125.25,1.984],[125.24,263.14],[125.21,35.02800972]],[[125.31,0.05358312],[125.32,39.7212],[125.34,37.04490972],[125.37,4.3091],[125.41,18.24630588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738071142,[[125.28,0.05325023],[125.26,7.9843],[125.25,1.984],[125.24,294.88],[125.22,62.0]],[[125.3,4.69550205],[125.31,0.05358312],[125.32,39.7212],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738071346,[[125.28,0.05325023],[125.25,1.984],[125.24,294.88],[125.22,62.0],[125.17,190.0]],[[125.31,0.05358312],[125.32,31.74],[125.34,37.04490972],[125.37,196.3091],[125.41,18.24630588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738071547,[[125.28,0.05325023],[125.24,294.88],[125.22,62.0],[125.17,190.0],[124.29,63.37696943]],[[125.3,4.69160723],[125.31,0.05358312],[125.32,31.74],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738071748,[[125.28,0.05325023],[125.24,294.88],[125.23,1.9874],[125.22,62.0],[125.17,190.0]],[[125.31,0.05358312],[125.32,31.74],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738071946,[[125.28,0.05325023],[125.24,294.88],[125.23,1.9874],[125.22,62.0],[125.17,190.0]],[[125.3,4.69190262],[125.31,0.05358312],[125.32,31.74],[125.33,7.9806],[125.34,37.04490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738072150,[[125.28,0.05325023],[125.24,329.90800972],[125.23,1.9874],[125.22,62.0],[125.17,190.0]],[[125.31,0.05358312],[125.32,31.74],[125.34,2.0169],[125.37,231.33710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738072355,[[125.29,7.9829],[125.28,0.05325023],[125.27,31.72],[125.24,298.16800972],[125.23,1.9874]],[[125.31,0.05358312],[125.34,2.0169],[125.37,231.33710972],[125.42,76.13279034],[125.47,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738072554,[[125.28,0.05325023],[125.27,31.72],[125.24,298.16800972],[125.23,1.9874]],[[125.31,0.05358312],[125.33,4.68963286],[125.34,2.0169],[125.35,31.72],[125.37,231.33710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738072848,[[125.28,0.05325023],[125.27,31.72],[125.24,298.16800972],[125.23,1.9874],[124.3,63.37696943]],[[125.31,0.05358312],[125.32,31.78],[125.34,2.0169],[125.37,231.33710972],[126.2,2.06064697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738073049,[[125.28,0.05325023],[125.24,263.14],[125.23,1.9874],[125.21,35.02800972],[124.3,63.37696943]],[[125.31,0.05358312],[125.32,31.78],[125.34,37.04490972],[125.37,196.3091],[125.38,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738073249,[[125.28,0.05325023],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972],[124.3,63.37696943]],[[125.31,0.05358312],[125.32,31.78],[125.34,37.04490972],[125.37,196.3091],[125.38,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738073654,[[125.28,0.05325023],[125.27,7.9835],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972]],[[125.31,0.05358312],[125.32,39.7616],[125.34,37.04490972],[125.37,196.3091],[125.38,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738074054,[[125.28,0.05325023],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972],[125.16,36.41712037]],[[125.31,0.05358312],[125.32,39.7616],[125.34,37.04490972],[125.37,196.3091],[125.38,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738074250,[[125.28,8.03635023],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972],[125.16,36.41712037]],[[125.31,0.05358312],[125.32,39.7616],[125.34,37.04490972],[125.37,196.3091],[125.38,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738075144,[[125.28,0.05325023],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972],[125.16,36.41712037]],[[125.31,0.05358312],[125.32,31.78],[125.34,37.04490972],[125.37,196.3091],[125.38,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738075447,[[125.3,7.9822],[125.28,0.05325023],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972]],[[125.31,0.05358312],[125.32,31.78],[125.34,45.02520972],[125.37,196.3091],[125.5,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738075651,[[125.3,7.9822],[125.28,0.05325023],[125.24,294.92],[125.23,1.9874],[125.21,35.02800972]],[[125.31,0.05358312],[125.32,31.78],[125.34,37.04490972],[125.37,196.3091],[125.5,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738076042,[[125.3,7.9822],[125.28,0.05325023],[125.27,31.72],[125.24,298.16800972],[125.23,1.9874]],[[125.31,6.36995792],[125.34,33.7369],[125.37,231.33710972],[125.44,154.88868204],[125.45,147.624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738076448,[[125.3,7.9822],[125.28,0.05325023],[125.24,298.16800972],[125.23,1.9874],[124.57,64.70362408]],[[125.31,6.36995792],[125.34,33.7369],[125.37,231.33710972],[125.44,154.88868204],[125.45,147.624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738076653,[[125.3,7.9822],[125.28,0.05325023],[125.24,329.94800972],[125.23,1.9874],[125.16,36.41700948]],[[125.31,6.36995792],[125.34,33.7369],[125.36,7.9788],[125.37,231.33710972],[125.4,1.38899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738076845,[[125.3,7.9822],[125.28,0.05325023],[125.24,329.94800972],[125.23,1.9874],[125.16,36.41700948]],[[125.31,6.36995792],[125.34,2.0169],[125.36,39.7388],[125.37,231.33710972],[125.4,1.38899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738077052,[[125.28,8.03635023],[125.24,329.94800972],[125.23,1.9874],[125.16,36.41700948],[125.13,1690.55405075]],[[125.31,6.36995792],[125.34,2.0169],[125.36,31.76],[125.37,231.33710972],[125.4,1.38899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738077251,[[125.28,0.05325023],[125.27,31.74],[125.24,298.16800972],[125.23,1.9874],[125.16,36.41700948]],[[125.31,0.05358312],[125.34,9.9967],[125.36,31.76],[125.37,231.33710972],[125.4,1.38899976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738077448,[[125.28,0.05325023],[125.27,31.74],[125.24,298.16800972],[125.23,1.9874],[125.16,36.41700948]],[[125.31,0.05358312],[125.33,4.67909033],[125.34,2.0169],[125.36,31.76],[125.37,231.33710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738077757,[[125.28,0.05325023],[125.24,298.16800972],[125.23,1.9874],[125.16,36.41700948]],[[125.31,0.05358312],[125.33,4.67909033],[125.34,2.0169],[125.36,31.76],[125.37,231.33710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738077758,[[125.28,0.05325023],[125.24,298.16800972],[125.23,1.9874],[125.16,36.41700948],[124.57,32.30117544]],[[125.31,0.05358312],[125.32,4.67909033],[125.34,2.0169],[125.36,31.76],[125.37,231.33710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738078052,[[125.28,0.05325023],[125.26,31.74],[125.24,298.16800972],[125.23,1.9874],[125.16,119.48219461]],[[125.31,0.05358312],[125.34,2.0169],[125.36,31.76],[125.37,231.33710972],[125.68,21.86176588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738078249,[[125.28,0.05325023],[125.26,31.74],[125.24,298.16800972],[125.23,1.9874],[125.16,118.09319485]],[[125.3,6.31266428],[125.31,0.05358312],[125.33,4.67916615],[125.34,2.0169],[125.36,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738078449,[[125.28,0.05325023],[125.26,39.7245],[125.24,298.16800972],[125.23,1.9874],[125.16,118.09319485]],[[125.3,6.31266428],[125.31,0.05358312],[125.33,7.9807],[125.34,2.0169],[125.36,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738078649,[[125.28,0.05325023],[125.26,31.74],[125.24,298.16800972],[125.23,1.9874],[125.16,118.09319485]],[[125.31,0.05358312],[125.33,31.7],[125.34,2.0169],[125.42,56.26064202],[125.48,7.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738078857,[[125.28,0.05325023],[125.26,31.74],[125.24,298.16800972],[125.23,1.9874],[125.16,118.09319485]],[[125.31,0.05358312],[125.32,4.67691148],[125.33,31.7],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738079053,[[125.28,0.05325023],[125.26,31.74],[125.24,298.16800972],[125.23,9.9737],[125.16,118.09319485]],[[125.3,7.9826],[125.31,0.05358312],[125.33,31.7],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738079754,[[125.28,0.05325023],[125.26,31.74],[125.24,298.16800972],[125.23,9.9737],[125.16,36.41712037]],[[125.3,7.9826],[125.31,0.05358312],[125.33,31.7],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738080144,[[125.28,0.05325023],[125.26,31.74],[125.25,7.9854],[125.24,298.16800972],[125.23,1.9874]],[[125.31,8.03528312],[125.33,31.7],[125.34,37.04490972],[125.37,196.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738080350,[[125.28,0.05325023],[125.24,298.16800972],[125.23,1.9874],[125.13,87.67405075],[125.04,1580.22]],[[125.31,0.05358312],[125.33,31.7],[125.34,37.04490972],[125.37,196.3091],[125.72,547.42943887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738080655,[[125.28,0.05325023],[125.24,263.14],[125.23,33.6274],[125.21,35.02800972],[125.13,87.67405075]],[[125.3,6.30314645],[125.31,0.05358312],[125.32,4.67352347],[125.33,31.7],[125.34,37.04490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738080949,[[125.28,0.05325023],[125.24,263.14],[125.23,41.6135],[125.21,35.02800972],[125.13,87.67405075]],[[125.3,6.30314645],[125.31,0.05358312],[125.33,31.7],[125.34,37.04490972],[126.21,142.27405085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738081150,[[125.28,0.05325023],[125.24,263.14],[125.23,33.6274],[125.21,35.02800972],[125.12,23.9809]],[[125.29,6.30314645],[125.31,2.05408312],[125.33,31.7],[125.34,37.04490972],[125.37,194.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738081458,[[125.28,0.05325023],[125.24,263.14],[125.23,33.6274],[125.21,35.02800972],[125.16,35.02800972]],[[125.29,6.30314645],[125.3,7.9825],[125.31,2.05408312],[125.33,31.7],[125.34,37.04490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738082155,[[125.28,0.05325023],[125.24,271.1256],[125.23,1.9874],[125.21,35.02800972],[125.16,35.02800972]],[[125.29,6.30314645],[125.3,7.9825],[125.31,2.05408312],[125.33,31.7],[125.34,37.04490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738082350,[[125.28,0.05325023],[125.24,271.1256],[125.23,33.5474],[125.21,35.02800972],[125.16,118.09319485]],[[125.29,6.30314645],[125.3,7.9825],[125.31,2.05408312],[125.33,31.7],[125.34,37.04490972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738082556,[[125.28,0.05325023],[125.24,271.1256],[125.23,33.5474],[125.21,35.02800972],[125.16,118.09319485]],[[125.29,14.28604645],[125.31,2.05408312],[125.33,31.7],[125.34,37.04490972],[126.29,721.02543295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738082757,[[125.24,263.14],[125.23,33.5474],[125.21,35.02800972],[125.16,118.09319485]],[[125.29,6.30314645],[125.31,2.05408312],[125.33,31.7],[125.34,37.04490972],[125.45,94.97748848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738082955,[[125.24,263.14],[125.23,33.5474],[125.22,7.987],[125.21,35.02800972],[125.16,118.09319485]],[[125.28,14.28684645],[125.3,31.56],[125.31,2.0005],[125.34,37.04490972],[125.45,94.97748848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738083154,[[125.24,263.14],[125.23,33.5474],[125.21,35.02800972],[125.16,118.09319485],[124.2,79.22121178]],[[125.28,6.30314645],[125.3,31.56],[125.31,2.0005],[125.34,37.04490972],[125.45,94.97748848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738083454,[[125.24,263.14],[125.23,1.9874],[125.21,43.01580972],[125.16,118.09319485],[125.09,825.13972548]],[[125.28,6.30314645],[125.3,31.56],[125.31,2.0005],[125.34,37.04490972],[125.37,245.13210972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738083659,[[125.24,263.14],[125.22,31.54],[125.21,43.01580972],[125.16,83.06518513],[125.09,122.70206047]],[[125.27,7.9848],[125.29,6.30314645],[125.3,33.6908],[125.31,37.02850972],[125.34,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738083854,[[125.21,7.9878],[125.2,66.279],[125.18,300.43760972],[125.16,83.06518513],[125.09,122.70206047]],[[125.29,6.30314645],[125.3,33.6908],[125.31,37.02850972],[125.34,2.0169],[125.35,263.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738084052,[[125.18,265.4096],[125.17,31.58],[125.16,118.09319485],[125.09,328.69266047],[125.08,131.2187335]],[[125.27,0.05804777],[125.28,45.99163805],[125.3,33.6908],[125.31,2.0005],[125.34,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738084254,[[125.18,265.4096],[125.17,33.5724],[125.16,118.09319485],[125.15,2.1266],[125.1,1.38944342]],[[125.27,31.58],[125.28,43.46305617],[125.3,2.1308],[125.31,2.0005],[125.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738084655,[[125.19,7.9889],[125.18,265.4096],[125.17,33.5724],[125.16,118.09319485],[125.15,2.1266]],[[125.27,31.58],[125.28,43.46305617],[125.3,2.1308],[125.31,2.0005],[125.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738084656,[[125.19,7.9889],[125.18,265.4096],[125.17,33.5724],[125.16,118.09319485],[125.15,2.1266]],[[125.24,7.9864],[125.26,6.30314645],[125.27,31.58],[125.28,37.15990972],[125.3,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738084955,[[125.18,265.4096],[125.17,1.9924],[125.16,118.09319485],[125.15,2.1266],[124.85,129.83697695]],[[125.26,6.30314645],[125.27,31.58],[125.28,37.15990972],[125.3,2.1308],[125.34,13.98144564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738085154,[[125.19,31.56],[125.18,265.4096],[125.17,1.9924],[125.16,118.09319485],[125.15,2.1266]],[[125.26,6.30314645],[125.27,31.58],[125.28,37.15990972],[125.3,2.1308],[125.34,13.98144564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738085348,[[125.21,0.05852068],[125.19,31.56],[125.18,265.4096],[125.17,1.9924],[125.16,118.09319485]],[[125.23,0.05410422],[125.26,6.30314645],[125.27,31.58],[125.28,37.15990972],[125.3,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738085552,[[125.21,0.05852068],[125.18,263.4],[125.17,1.9924],[125.16,83.06518513],[125.13,35.02800972]],[[125.23,0.05410422],[125.24,31.54],[125.25,45.98330883],[125.28,2.1319],[125.3,229.15880972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738085755,[[125.14,31.56],[125.13,35.02800972],[125.12,263.44],[125.11,2.1628],[125.09,312.70206047]],[[125.23,0.05410422],[125.24,31.54],[125.25,43.42655617],[125.28,2.1319],[125.3,229.15880972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738085953,[[125.14,39.5722],[125.12,263.44],[125.11,2.1628],[125.1,2.1876],[125.09,312.70206047]],[[125.19,7.9896],[125.23,6.71435592],[125.24,31.54],[125.25,43.42655617],[125.28,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738086156,[[125.12,295.04],[125.11,2.1628],[125.1,2.1876],[125.09,35.02800972],[125.05,277.67405075]],[[125.21,31.58],[125.22,37.08000972],[125.23,2.0629],[125.25,8.39854645],[125.27,455.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738086456,[[125.12,295.04],[125.11,2.1628],[125.1,2.1664],[125.09,35.02800972],[125.05,277.67405075]],[[125.21,31.58],[125.22,37.08000972],[125.23,2.0629],[125.25,2.0954],[125.27,455.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738086661,[[125.12,295.04],[125.11,2.1628],[125.1,2.1664],[125.09,35.02800972],[125.06,2.1876]],[[125.17,7.9909],[125.21,31.58],[125.22,37.08000972],[125.23,2.0629],[125.25,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738086957,[[125.13,0.05589145],[125.12,295.04],[125.11,2.1628],[125.1,2.1664],[125.09,35.02800972]],[[125.16,0.05160185],[125.21,31.58],[125.22,37.08000972],[125.23,2.0629],[125.25,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738087155,[[125.13,0.05589145],[125.12,485.04],[125.11,2.1628],[125.1,2.1664],[125.09,35.02800972]],[[125.16,1.85e-06],[125.25,2.0954],[125.28,18.24630588],[125.32,192.0],[125.33,109.07501424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738087363,[[125.15,35.02800972],[125.13,4.5876],[125.12,485.04],[125.11,2.1628],[125.1,2.1664]],[[125.25,2.0954],[125.26,2.052],[125.28,20.30920588],[125.29,31.6],[125.3,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738087553,[[125.16,31.6],[125.15,35.02800972],[125.13,2.1876],[125.12,453.44],[125.11,2.1628]],[[125.25,2.0954],[125.26,2.052],[125.28,20.30920588],[125.29,31.6],[125.3,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738087756,[[125.16,31.6],[125.15,35.02800972],[125.13,2.1876],[125.12,453.44],[125.11,2.1628]],[[125.24,6.2633597],[125.25,33.6954],[125.26,2.052],[125.27,35.02800972],[125.28,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738088156,[[125.16,31.6],[125.13,2.1876],[125.12,453.44],[125.11,2.1628]],[[125.24,6.2633597],[125.25,33.6954],[125.26,2.052],[125.27,35.02800972],[125.28,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738088157,[[125.16,31.6],[125.13,2.1876],[125.12,488.46800972],[125.11,2.1628],[125.05,1.38944342]],[[125.23,6.2633597],[125.24,35.02800972],[125.25,33.6954],[125.26,2.052],[125.28,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738088356,[[125.16,31.6],[125.13,2.1876],[125.12,488.46800972],[125.11,2.1628],[125.05,1.38944342]],[[125.22,31.58],[125.23,6.2633597],[125.24,35.02800972],[125.25,2.0954],[125.26,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738088550,[[125.18,0.05199716],[125.16,31.6],[125.13,2.1876],[125.12,488.46800972],[125.11,2.1628]],[[125.21,0.06004537],[125.22,31.58],[125.24,35.02800972],[125.25,2.0954],[125.26,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738088755,[[125.18,0.05199716],[125.16,31.6],[125.15,35.02800972],[125.13,2.1876],[125.12,453.44]],[[125.21,0.06004537],[125.22,31.58],[125.25,2.0954],[125.26,2.052],[125.27,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738089256,[[125.18,0.05199716],[125.16,39.5909],[125.15,35.02800972],[125.13,2.1876],[125.12,453.44]],[[125.21,0.06004537],[125.22,31.58],[125.25,10.0813],[125.26,2.052],[125.27,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738089455,[[125.18,0.05199716],[125.16,31.6],[125.13,2.1876],[125.12,488.46800972],[124.08,79.22121178]],[[125.21,0.06004537],[125.22,31.58],[125.25,2.0954],[125.26,2.052],[125.27,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738089757,[[125.12,263.44],[125.1,31.74],[125.06,190.0],[124.98,48.0142],[124.97,87.67405075]],[[125.21,37.48805509],[125.22,31.58],[125.25,2.0954],[125.26,2.052],[125.27,455.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738089957,[[125.12,263.44],[125.1,31.74],[125.06,192.1881],[125.02,35.02800972],[125.01,1.38994288]],[[125.2,4.2015],[125.21,35.08805509],[125.22,31.58],[125.23,35.02800972],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738090159,[[125.12,263.44],[125.1,31.74],[125.06,192.1881],[125.02,35.02800972],[125.01,1.38994288]],[[125.19,31.74],[125.2,4.2015],[125.21,35.02800972],[125.23,35.02800972],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738090461,[[125.12,263.44],[125.1,31.74],[125.06,192.1881],[125.03,62.0],[125.02,35.02800972]],[[125.19,33.7387],[125.2,4.2015],[125.21,35.02800972],[125.23,35.02800972],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738090663,[[125.14,7.9921],[125.12,263.44],[125.09,66.74800972],[125.06,192.1881],[125.03,62.0]],[[125.19,33.7387],[125.2,4.2015],[125.21,35.02800972],[125.22,7.9877],[125.23,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738090863,[[125.12,263.44],[125.09,66.74800972],[125.06,192.1881],[125.03,62.0],[125.01,84.5528394]],[[125.19,33.7387],[125.2,4.2015],[125.21,35.02800972],[125.23,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738091064,[[125.14,0.05801614],[125.12,263.44],[125.09,66.74800972],[125.06,192.1881],[125.03,62.0]],[[125.17,0.06005349],[125.19,33.7387],[125.2,4.2015],[125.21,35.02800972],[125.23,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738091358,[[125.14,0.05801614],[125.12,295.16],[125.09,35.02800972],[125.06,192.1881],[125.03,77.9988]],[[125.17,0.06005349],[125.22,31.72],[125.26,18.74974797],[125.3,145.5410156],[125.37,166.70634072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738091561,[[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.09,35.02800972],[125.06,190.0]],[[125.17,0.06005349],[125.22,31.72],[125.23,6.36],[125.24,227.02800972],[125.26,18.74974797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738091762,[[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.09,35.02800972],[125.06,190.0]],[[125.17,0.06005349],[125.21,6.2478755],[125.22,31.72],[125.23,6.36],[125.24,227.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738092257,[[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.09,35.02800972],[125.06,190.0]],[[125.17,0.06005349],[125.19,31.72],[125.21,6.2478755],[125.23,6.36],[125.24,227.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738092557,[[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.1,2.0055],[125.09,35.02800972]],[[125.17,0.06005349],[125.19,31.72],[125.21,6.2478755],[125.23,6.36],[125.24,227.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738092762,[[125.15,7.9914],[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.1,2.0055]],[[125.17,0.06005349],[125.19,31.72],[125.21,6.2478755],[125.22,7.9875],[125.23,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738092964,[[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.1,2.0055],[124.51,202.98035747]],[[125.17,0.06005349],[125.19,31.72],[125.21,6.2478755],[125.23,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738093262,[[125.16,7.9912],[125.14,0.05801614],[125.13,2.0368],[125.12,295.16],[125.1,2.0055]],[[125.17,0.06005349],[125.22,31.7],[125.23,6.36],[125.24,192.0],[125.27,298.50800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738093655,[[125.15,31.78],[125.14,0.05801614],[125.13,2.0368],[125.12,263.44],[125.1,2.0055]],[[125.22,31.7],[125.23,6.36],[125.24,192.0],[125.27,298.50800972],[126.15,142.27405085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738093863,[[125.15,31.78],[125.14,35.08602586],[125.13,2.0368],[125.12,263.44],[125.1,2.0055]],[[125.22,31.7],[125.23,6.36],[125.26,7.9852],[125.27,298.50800972],[125.29,210.74974797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738094058,[[125.15,31.78],[125.14,35.02800972],[125.13,2.0368],[125.12,263.44],[125.1,2.0055]],[[125.22,31.7],[125.23,6.36],[125.27,298.50800972],[125.29,210.74974797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738094259,[[125.15,31.78],[125.14,35.02800972],[125.13,2.0368],[125.12,263.44],[125.1,2.0055]],[[125.22,31.7],[125.23,6.36],[125.24,7.9861],[125.27,298.50800972],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738094458,[[125.15,31.78],[125.14,35.02800972],[125.13,2.0368],[125.12,263.44],[125.1,2.0055]],[[125.22,31.7],[125.23,6.36],[125.27,298.50800972],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738094863,[[125.17,0.0532986],[125.15,31.78],[125.14,35.02800972],[125.13,2.0368],[125.12,263.44]],[[125.2,0.05212558],[125.22,31.7],[125.23,6.36],[125.27,298.50800972],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738095062,[[125.17,0.0532986],[125.15,31.78],[125.13,2.0368],[125.12,263.44],[125.11,37.19080972]],[[125.2,0.05212558],[125.22,31.7],[125.23,6.36],[125.24,35.02800972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738095563,[[125.17,0.0532986],[125.16,7.9908],[125.15,31.78],[125.13,2.0368],[125.12,263.44]],[[125.2,0.05212558],[125.21,6.24422977],[125.22,31.7],[125.23,6.36],[125.24,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738095763,[[125.17,0.0532986],[125.15,31.78],[125.13,2.0368],[125.12,263.44],[124.03,79.22121178]],[[125.2,0.05212558],[125.21,6.24422977],[125.22,31.7],[125.23,6.36],[125.24,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738095963,[[125.17,8.0435986],[125.15,31.78],[125.13,2.0368],[125.12,263.44],[124.03,79.22121178]],[[125.2,0.05212558],[125.21,6.24422977],[125.22,31.7],[125.23,14.347],[125.24,35.02800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738096264,[[125.17,8.0435986],[125.15,31.78],[125.13,2.0368],[125.12,263.44],[125.01,83.16289652]],[[125.2,6.29635535],[125.22,31.7],[125.23,14.347],[125.24,35.02800972],[125.3,144.15121149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738096565,[[125.17,8.0435986],[125.15,31.78],[125.13,2.0368],[125.12,263.44],[125.01,83.16289652]],[[125.2,6.29635535],[125.22,31.7],[125.23,6.36],[125.24,35.02800972],[125.28,18.73268932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738096760,[[125.17,0.0532986],[125.13,2.0368],[125.12,263.44],[125.01,83.16289652]],[[125.2,6.29635535],[125.22,31.7],[125.23,6.36],[125.24,35.02800972],[125.28,18.73268932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738096953,[[125.12,263.44],[125.11,2.1628],[125.08,35.02800972],[125.03,252.0],[125.02,51.02790972]],[[125.19,31.74],[125.2,6.29635535],[125.21,35.02800972],[125.23,198.36],[125.27,287.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738097154,[[125.09,31.76],[125.08,37.12470972],[125.06,263.58],[125.03,252.0],[125.02,51.02790972]],[[125.18,7.9903],[125.19,37.98422977],[125.21,35.02800972],[125.23,233.38800972],[125.27,287.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738097358,[[125.11,7.9941],[125.09,31.76],[125.08,37.12470972],[125.06,263.58],[125.04,2.1824]],[[125.17,2.1816],[125.19,37.98422977],[125.21,35.02800972],[125.23,231.30710972],[125.27,287.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738097661,[[125.09,31.76],[125.08,37.12470972],[125.06,263.58],[125.04,2.1824],[125.0,1.39008169]],[[125.16,31.76],[125.17,2.1816],[125.21,35.02800972],[125.23,231.30710972],[125.26,18.73268932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738097860,[[125.13,7.9927],[125.09,31.76],[125.08,37.12470972],[125.06,263.58],[125.04,2.1824]],[[125.16,31.76],[125.17,2.1816],[125.21,35.02800972],[125.23,231.30710972],[125.26,18.73268932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738098060,[[125.09,31.76],[125.08,37.12470972],[125.06,263.58],[125.04,2.1824],[124.07,477.0]],[[125.16,31.76],[125.17,2.1816],[125.21,35.02800972],[125.23,231.30710972],[125.26,18.73268932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738098261,[[125.13,0.05866306],[125.09,31.76],[125.08,37.12470972],[125.06,263.58],[125.04,2.1824]],[[125.16,31.81345085],[125.17,2.1816],[125.2,7.989],[125.21,35.02800972],[125.23,231.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738098456,[[125.15,7.9918],[125.13,0.05866306],[125.09,31.76],[125.08,37.12470972],[125.06,263.58]],[[125.16,0.05345085],[125.19,31.74],[125.21,35.02800972],[125.23,231.30710972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738098757,[[125.15,7.9918],[125.13,0.05866306],[125.12,31.74],[125.11,35.02800972],[125.08,37.12470972]],[[125.16,0.05345085],[125.19,31.74],[125.23,231.30710972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738098758,[[125.15,7.9918],[125.13,0.05866306],[125.12,31.74],[125.11,35.02800972],[125.1,2.1824]],[[125.16,0.05345085],[125.19,31.74],[125.22,2.1816],[125.23,231.30710972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738098962,[[125.15,7.9918],[125.13,0.05866306],[125.12,31.74],[125.11,35.02800972],[125.1,2.1824]],[[125.16,0.05345085],[125.22,2.1816],[125.23,239.29400972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738099159,[[125.15,7.9918],[125.13,0.05866306],[125.12,31.74],[125.11,35.02800972],[125.1,2.1824]],[[125.16,0.05345085],[125.21,42.61699163],[125.22,2.1816],[125.23,239.29400972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738099365,[[125.15,7.9918],[125.13,0.05866306],[125.12,31.74],[125.11,35.02800972],[125.1,2.1824]],[[125.16,0.05345085],[125.21,37.9857852],[125.22,2.1816],[125.23,239.29400972],[125.27,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738099560,[[125.15,7.9918],[125.13,0.05866306],[125.12,31.74],[125.11,35.02800972],[125.1,2.1824]],[[125.16,0.05345085],[125.2,6.2457852],[125.21,31.74],[125.22,2.1816],[125.23,239.29400972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738100160,[[125.15,39.6918],[125.13,0.05866306],[125.11,35.02800972],[125.1,2.1824],[125.09,37.14130972]],[[125.16,0.05345085],[125.2,6.2457852],[125.22,2.1816],[125.23,263.00710972],[125.24,7.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738100358,[[125.15,39.6918],[125.13,0.05866306],[125.11,35.02800972],[125.1,2.1824],[125.09,37.14130972]],[[125.16,0.05345085],[125.19,6.2457852],[125.22,2.1816],[125.23,263.00710972],[125.24,7.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738100559,[[125.15,39.6918],[125.14,2.0328],[125.13,0.05866306],[125.11,35.02800972],[125.1,2.1824]],[[125.16,0.05345085],[125.19,6.2457852],[125.22,2.1816],[125.23,263.00710972],[125.24,7.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738100965,[[125.15,31.7],[125.14,37.06080972],[125.13,0.05866306],[125.1,2.1824],[125.06,453.58]],[[125.21,6.2457852],[125.23,196.2791],[125.26,35.02800972],[125.31,131.678331],[125.33,297.67471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738101154,[[125.2,7.9886],[125.15,31.7],[125.14,37.06080972],[125.13,0.05866306],[125.1,18.1717]],[[125.21,6.2457852],[125.23,4.2791],[125.24,31.72],[125.26,37.05470972],[125.29,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738101354,[[125.2,7.9886],[125.15,31.7],[125.14,37.06080972],[125.1,18.1717],[123.25,118.83181768]],[[125.21,6.2457852],[125.23,4.2791],[125.24,31.72],[125.26,37.05470972],[125.29,235.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738101565,[[125.15,31.7],[125.14,37.06080972],[125.1,18.1717],[123.25,118.83181768]],[[125.21,6.2457852],[125.23,4.2791],[125.24,31.72],[125.26,37.05470972],[125.28,18.76932022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738101756,[[125.15,31.7],[125.14,2.0328],[125.1,18.1717],[124.95,1647.69700972],[123.25,118.83181768]],[[125.21,6.2457852],[125.23,4.2791],[125.24,31.72],[125.26,37.05470972],[125.28,18.76932022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738101961,[[125.14,2.0328],[125.13,31.74],[125.1,18.1717],[124.95,1647.69700972],[124.03,79.22121178]],[[125.21,37.9857852],[125.23,4.2791],[125.26,37.05470972],[125.28,18.76932022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738102162,[[125.17,8.04817358],[125.14,2.0328],[125.13,31.74],[125.1,18.1717],[125.02,61.02730972]],[[125.19,0.05354506],[125.2,6.2457852],[125.21,31.74],[125.22,7.9879],[125.23,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738102563,[[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.1,18.1717],[125.02,61.02730972]],[[125.19,0.05354506],[125.2,6.2457852],[125.21,31.74],[125.23,4.2791],[125.33,305.66371943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738102764,[[125.18,7.9899],[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.1,18.1717]],[[125.19,0.05354506],[125.21,31.74],[125.23,4.2791],[125.33,305.66371943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738103064,[[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.1,18.1717]],[[125.19,0.05354506],[125.21,31.74],[125.23,4.2791],[125.33,305.66371943],[126.11,63.22926467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738103265,[[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.1,18.1717],[124.98,87.67405075]],[[125.19,0.05354506],[125.21,31.74],[125.23,4.2791],[125.29,192.0],[125.3,144.15121149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738103565,[[125.18,7.9899],[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.1,18.1717]],[[125.19,0.05354506],[125.21,31.74],[125.23,12.2661],[125.29,192.0],[125.3,144.15121149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738103761,[[125.18,7.9899],[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.12,35.02800972]],[[125.19,0.05354506],[125.21,31.74],[125.23,4.2791],[125.29,192.0],[125.3,144.15121149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738103968,[[125.18,7.9899],[125.17,0.05797358],[125.14,2.0328],[125.13,31.74],[125.12,35.02800972]],[[125.19,6.31697685],[125.21,31.74],[125.23,4.2791],[125.29,210.76932022],[125.3,144.15121149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738104361,[[125.17,0.05797358],[125.1,53.19970972],[124.97,389.93786013],[124.96,273.51371121],[124.1,63.37696943]],[[125.19,6.31697685],[125.21,31.74],[125.23,39.30710972],[125.26,2.0267],[125.29,210.76932022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738104561,[[125.17,0.05797358],[125.13,31.78],[125.11,2.0344],[125.1,53.19970972],[124.97,389.93786013]],[[125.19,6.31697685],[125.21,31.74],[125.23,39.30710972],[125.26,2.0267],[125.28,13.93587819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738104861,[[125.17,0.05797358],[125.13,31.78],[125.11,2.0344],[125.1,53.19970972],[124.97,389.93786013]],[[125.18,6.26343179],[125.19,0.05354506],[125.21,31.74],[125.23,39.30710972],[125.26,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738105765,[[125.17,8.04807358],[125.13,31.78],[125.11,2.0344],[125.1,53.19970972],[124.97,389.93786013]],[[125.18,6.26343179],[125.19,0.05354506],[125.21,39.7283],[125.23,39.30710972],[125.26,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738105962,[[125.17,0.05797358],[125.13,31.78],[125.11,2.0344],[125.1,53.19970972],[124.97,171.2191335]],[[125.18,6.26343179],[125.19,0.05354506],[125.21,31.74],[125.23,39.30710972],[125.26,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738106158,[[125.17,0.05797358],[125.13,31.78],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955]],[[125.18,6.26343179],[125.19,0.05354506],[125.21,31.74],[125.23,39.30710972],[125.26,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738106363,[[125.16,7.9909],[125.13,31.78],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955]],[[125.18,6.26343179],[125.19,0.05354506],[125.2,7.989],[125.21,31.74],[125.23,39.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738106868,[[125.16,7.9909],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955]],[[125.17,6.26343179],[125.19,0.05354506],[125.2,7.989],[125.21,31.74],[125.23,39.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738107062,[[125.12,31.7],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955],[124.97,163.2301335]],[[125.17,6.26343179],[125.19,8.04284506],[125.21,31.74],[125.23,39.30710972],[125.26,194.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738107263,[[125.15,7.9915],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955]],[[125.17,6.26343179],[125.19,7.9893],[125.2,2.0202],[125.21,31.74],[125.23,39.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738107458,[[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955]],[[125.16,6.31862683],[125.2,2.0202],[125.21,31.74],[125.23,39.30710972],[125.26,224.7254845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738107664,[[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972],[125.05,15.9955]],[[125.16,6.31862683],[125.18,31.68],[125.2,10.0094],[125.23,39.30710972],[125.26,224.7254845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738107867,[[125.14,7.9924],[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972]],[[125.15,6.26343179],[125.16,0.05519504],[125.18,31.68],[125.2,10.0094],[125.23,39.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738108167,[[125.14,7.9924],[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972]],[[125.15,6.26343179],[125.16,0.05519504],[125.18,31.68],[125.2,2.0202],[125.23,39.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738108467,[[125.15,7.9918],[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972]],[[125.16,0.05519504],[125.18,31.68],[125.2,2.0202],[125.23,39.30710972],[125.28,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738108866,[[125.15,7.9918],[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972]],[[125.16,6.33734407],[125.18,31.68],[125.2,2.0202],[125.23,39.30710972],[125.28,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738109264,[[125.15,7.9918],[125.13,0.05484267],[125.12,31.7],[125.11,4.2367],[125.1,37.21040972]],[[125.16,6.33734407],[125.18,31.68],[125.2,10.0091],[125.23,39.30710972],[125.28,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738109767,[[125.15,7.9918],[125.13,0.05484267],[125.11,4.2367],[125.1,37.21040972]],[[125.16,6.33734407],[125.18,31.68],[125.2,10.0091],[125.23,39.30710972],[125.28,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738109970,[[125.15,7.9918],[125.13,0.05484267],[125.12,31.64],[125.11,4.2367],[125.1,37.21040972]],[[125.16,6.33734407],[125.18,31.68],[125.2,10.0091],[125.23,39.30710972],[125.28,43.83214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738110267,[[125.15,7.9918],[125.13,0.05484267],[125.12,31.64],[125.11,4.2367],[125.1,37.21040972]],[[125.16,6.33734407],[125.18,31.68],[125.19,7.9893],[125.2,2.0202],[125.23,39.30710972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738110568,[[125.13,0.05484267],[125.11,4.2367],[125.1,37.21040972],[123.93,720.93521606]],[[125.16,6.33734407],[125.18,31.68],[125.2,2.0202],[125.23,39.30710972],[125.28,59.79944832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738110865,[[125.14,7.9923],[125.13,0.05484267],[125.11,4.2367],[125.1,33.8024],[125.07,35.02800972]],[[125.16,6.33734407],[125.17,7.9908],[125.18,31.68],[125.2,37.04820972],[125.23,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738111066,[[125.14,7.9923],[125.13,0.05484267],[125.11,4.2367],[125.1,33.8024],[125.07,35.02800972]],[[125.16,6.33734407],[125.17,39.5908],[125.2,37.04820972],[125.23,4.2791],[125.27,307.31214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738111264,[[125.13,8.04764267],[125.11,2.0344],[125.1,2.1824],[125.07,35.02800972],[124.95,1858.42673635]],[[125.15,6.28214903],[125.16,8.04659504],[125.17,31.6],[125.2,37.04820972],[125.23,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738111573,[[125.13,0.05484267],[125.09,31.6],[125.08,2.0497],[125.07,37.01720972],[125.06,263.58]],[[125.14,4.66716041],[125.15,6.28214903],[125.16,0.05519504],[125.17,31.6],[125.2,37.04820972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738123476,[[125.08,7.9957],[125.06,31.68],[125.05,4.2638],[125.04,37.12430972],[124.99,186.85040823]],[[125.12,12.67742035],[125.14,35.02800972],[125.15,35.8599],[125.18,194.0871],[125.2,14.05303703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738179808,[[124.98,0.0588625],[124.97,33.56],[124.94,35.21175416],[124.91,6.223],[124.59,130.10697517]],[[124.99,4.7205701],[125.0,0.05845111],[125.04,14.1953],[125.05,33.56],[125.06,19.46833785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738221447,[[125.25,33.2],[125.24,218.89278425],[125.23,244.55726762],[125.22,273.51371121],[125.21,43.05781148]],[[125.3,6.36051591],[125.31,2.125],[125.32,35.3467],[125.39,14.08150738],[125.4,19.08154774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738236358,[[125.25,0.05943901],[125.21,33.1],[125.2,2.0175],[125.18,35.10779716],[124.58,294.1754346]],[[125.27,0.05310561],[125.28,41.084],[125.29,2.0438],[125.3,1.9831],[125.31,35.10779716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738279797,[[125.32,8.04182608],[125.29,263.46],[125.28,67.56779716],[125.27,4.3189],[125.16,35.10779716]],[[125.34,0.05570743],[125.35,4.59106306],[125.38,32.46],[125.39,41.39369716],[125.43,119.85967243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738326129,[[125.37,32.24],[125.36,34.93700688],[125.34,2.1835],[125.33,471.62859301],[125.26,348.09899172]],[[125.44,2.041],[125.47,2.1462],[125.49,32.2],[125.5,34.93700688],[125.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738383587,[[125.25,7.9854],[125.24,2.726],[125.23,32.05547003],[125.19,37.54850688],[125.18,88.08119955]],[[125.26,0.05691254],[125.31,32.06],[125.33,40.21710688],[125.34,31.93935437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738426906,[[125.41,7.9752],[125.4,0.0542243],[125.38,66.39700688],[125.36,5.5403],[125.35,88.08119955]],[[125.43,0.06038995],[125.44,7.9734],[125.48,31.38],[125.49,5.4768],[125.5,476.46106184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738441921,[[125.29,0.05625801],[125.25,37.1527],[125.24,3.1994],[125.23,263.26],[124.58,96.82893073]],[[125.32,31.5204813],[125.36,5.7371],[125.37,53.38999826],[125.38,192.0],[125.45,34.58320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738492261,[[125.43,0.05699806],[125.41,7.9751],[125.4,31.4],[125.39,35.00523642],[125.37,44.33163642]],[[125.46,8.0326023],[125.5,31.38],[125.51,301.24533642],[125.52,6.2005],[125.64,131.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738526492,[[125.75,0.05185582],[125.71,88.54903675],[125.69,6.1893],[125.68,3.1194],[125.52,85.47355509]],[[125.78,0.05555702],[125.8,32.1],[125.82,56.44903675],[125.85,262.7],[125.86,57.83295467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738588044,[[125.61,0.0546323],[125.57,262.54],[125.55,32.28],[125.54,0.224],[125.53,0.1129]],[[125.62,7.9619],[125.63,0.05147542],[125.64,32.28],[125.65,3.0271],[125.66,3.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738591344,[[125.53,7.9671],[125.51,262.62],[125.5,240.43484561],[125.49,0.1125],[125.48,35.04107891]],[[125.58,40.261351],[125.6,6.1765],[125.61,34.87407891],[125.65,37.90117891],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738636777,[[125.43,0.047763],[125.41,87.16183078],[125.4,198.50111193],[125.39,218.31223542],[125.38,319.63460911]],[[125.45,5.8956],[125.46,31.73106644],[125.47,34.87407891],[125.51,34.87407891],[125.54,302.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738693616,[[125.64,0.05421546],[125.6,126.62612871],[125.59,393.98794307],[125.58,276.49036702],[125.51,36.87407891]],[[125.66,7.9598],[125.67,0.05163349],[125.71,31.8],[125.72,11.1363],[125.73,34.87407891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738738955,[[125.6,8.01942097],[125.57,53.27565275],[125.56,8.1235],[125.51,474.79565275],[125.44,2.0]],[[125.63,0.05732386],[125.64,7.9611],[125.65,31.46],[125.66,21.81565275],[125.67,4.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738754461,[[125.6,0.05632097],[125.56,74.27447471],[125.54,3.9358],[125.51,487.83097471],[125.46,155.10364307]],[[125.63,0.05732386],[125.68,8.8972394],[125.69,231.17637471],[125.76,145.87096259],[126.55,62.55596882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738798516,[[125.66,0.05631152],[125.61,31.06],[125.59,41.58465529],[125.58,3.549],[125.42,448.14325563]],[[125.68,0.05258803],[125.7,161.07544065],[125.72,34.82925529],[125.73,274.61256063],[126.89,2.92731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738847351,[[125.52,0.05654646],[125.48,39.0506],[125.46,272.9925],[125.4,103.04994817],[125.37,527.10007689]],[[125.53,7.9676],[125.54,0.0551619],[125.55,31.06],[125.56,3.4777],[125.57,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738898485,[[125.57,7.9651],[125.56,0.00300731],[125.53,34.9588],[125.52,3.5947],[125.51,3.5003]],[[125.59,0.05045364],[125.61,39.6028],[125.63,3.5178],[125.64,7.1929],[125.65,34.90727125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738941727,[[125.49,7.97],[125.48,0.05640556],[125.47,31.6],[125.43,45.53234946]],[[125.51,0.05657641],[125.56,70.00774946],[125.57,7.195],[125.59,192.0],[125.64,310.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741738982251,[[125.25,7.9852],[125.21,163.76794307],[125.19,462.84443181],[125.16,112.82714946],[125.12,55.91953231]],[[125.32,4.68331815],[125.33,32.58],[125.34,34.89920762],[125.36,199.2314],[125.37,40.63274946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739003456,[[125.29,0.05628764],[125.27,7.9839],[125.25,39.5941],[125.24,267.0411],[125.23,35.01427576]],[[125.3,4.72379439],[125.32,0.05389326],[125.34,7.0919],[125.35,67.51427576],[125.42,18.54055575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739050212,[[125.44,0.05523061],[125.39,86.8323381],[125.38,239.04889721],[125.36,276.31133181],[125.35,106.87091485]],[[125.45,12.59113124],[125.46,3.657935],[125.47,32.1],[125.49,38.65167576],[125.51,35.01427576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739107965,[[125.6,0.05608525],[125.57,31.62],[125.56,38.34203712],[125.55,6.6451],[125.54,190.0]],[[125.63,0.0571384],[125.67,31.84],[125.68,34.84063712],[125.69,3.1811],[125.74,278.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739147007,[[125.73,39.3745],[125.72,21.73023014],[125.65,211.73023014],[125.62,266.0549],[125.6,208.06208478]],[[125.8,7.9507],[125.81,6.4413],[125.82,245.15023014],[125.84,35.85987204],[126.0,39.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739197349,[[125.7,7.9568],[125.69,3.4356],[125.68,38.06593413],[125.67,34.75248441],[125.65,34.75248441]],[[125.71,9.114e-05],[125.75,10.99028625],[125.76,67.08133193],[125.77,86.92685878],[125.78,452.58311631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739219382,[[125.79,0.06030147],[125.76,31.14],[125.75,297.15248441],[125.72,224.75248441],[125.66,63.38345028]],[[125.82,0.0608436],[125.86,31.14],[125.88,34.75248441],[125.9,1.38345028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739265115,[[125.72,0.05784094],[125.71,7.9559],[125.68,40.8077],[125.65,505.0383999],[125.61,190.0]],[[125.74,7.9547],[125.75,31.21866769],[125.77,3.209],[125.78,34.75248441],[125.79,265.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739325050,[[125.61,3.1696],[125.59,39.1234],[125.58,34.8452162],[125.57,3.6923],[125.56,62.1424]],[[125.65,7.9605],[125.67,31.16],[125.69,3.8437],[125.7,34.8452162],[125.71,3.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739379093,[[125.49,293.86],[125.48,112.89995506],[125.47,352.84098497],[125.46,599.79027104],[125.45,332.46769172]],[[125.58,31.16],[125.59,25.83183382],[125.6,4.0646],[125.63,192.0],[125.64,18.61133144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739385793,[[125.54,29.72833382],[125.53,0.06028276],[125.52,31.16],[125.5,2.3917],[125.49,262.7]],[[125.55,0.05736052],[125.6,4.0646],[125.61,39.1228],[125.62,3.7316],[125.63,25.81313382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739430436,[[125.3,87.24222124],[125.29,130.86333186],[125.28,249.28555311],[125.26,348.95694842],[125.24,631.56209212]],[[125.4,21.79861876],[125.41,193.59476915],[125.42,296.6],[125.43,0.05279163],[125.44,49.57781876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739498075,[[125.56,0.05571408],[125.54,31.14],[125.52,3.9595],[125.51,39.02720956]],[[125.59,0.05319392],[125.62,3.7853],[125.63,35.1298],[125.64,4.1677],[125.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739541618,[[125.77,7.9524],[125.74,31.06],[125.72,34.92100956],[125.71,4.073],[125.69,262.3]],[[125.83,7.8169],[125.84,65.98100956],[125.88,192.0],[125.9,18.28193692],[125.91,279.59059528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739557530,[[125.82,0.05349237],[125.79,31.06],[125.77,266.1609],[125.76,34.92100956]],[[125.84,0.05639932],[125.89,31.06],[125.9,7.8826],[125.91,3.9467],[125.96,67.88337202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739603660,[[125.63,7.961],[125.6,38.80270956],[125.59,34.9019],[125.56,2.7348],[125.06,75.43456983]],[[125.65,0.05156168],[125.68,31.08],[125.69,3.7882],[125.7,3.6909],[125.71,262.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739658205,[[125.89,0.05264378],[125.86,238.62399363],[125.84,56.30597483],[125.83,261.92],[125.8,3.639]],[[125.92,31.05372585],[125.97,192.0],[125.98,56.30597483],[126.0,83.43377483],[126.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739704442,[[125.83,34.67247651],[125.81,4.1817],[125.78,262.1],[125.76,277.24222124],[125.72,36.67247651]],[[125.91,3.45330584],[125.92,31.02],[125.94,34.67247651],[125.96,198.5423],[125.97,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739748282,[[125.98,0.05096501],[125.96,7.9398],[125.94,35.3008],[125.93,358.77247651],[125.86,224.67247651]],[[126.01,0.06089894],[126.04,31.24],[126.07,37.96607651],[126.08,4.89100867],[126.09,454.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739764592,[[125.91,65.97247651],[125.87,265.4735],[125.86,34.67247651],[125.84,190.6918],[125.79,242.38216978]],[[125.98,39.2193],[126.0,6.3679],[126.01,195.324],[126.02,34.67247651],[126.06,25.25185717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739807113,[[125.65,294.18],[125.64,56.55959254],[125.61,62.0],[125.57,398.04729339],[125.54,19.31779603]],[[125.71,0.0511604],[125.74,32.0],[125.75,6.6452],[125.77,3.3214],[125.78,248.55959254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739869759,[[125.62,0.05728215],[125.58,42.7262],[125.57,34.78415332],[125.54,398.12897133],[125.51,184.02637456]],[[125.63,7.9613],[125.64,3.208e-05],[125.65,6.4671],[125.66,31.4],[125.69,3.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739901574,[[125.66,0.05426118],[125.64,7.9604],[125.62,31.12],[125.61,24.90084201],[125.59,262.58]],[[125.68,7.9585],[125.69,9.33e-06],[125.71,52.90124201],[125.72,3.2525],[125.75,199.6039195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739970511,[[125.43,31.12],[125.42,266.1211],[125.4,22.40684201],[125.35,218.10555311],[125.34,296.57034138]],[[125.51,21.78124201],[125.52,31.12],[125.55,192.0],[125.56,9.3794],[125.57,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741739987826,[[125.41,7.9746],[125.4,0.05145492],[125.36,294.1],[125.35,3.244],[125.34,21.78124201]],[[125.42,0.05936665],[125.43,31.14],[125.45,21.78124201],[125.46,3.3583],[125.51,40.29408314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740037562,[[125.39,0.0611197],[125.35,31.14],[125.34,34.97413299],[125.33,0.8072]],[[125.41,0.05370455],[125.45,11.1039],[125.46,37.6279],[125.47,296.78766232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740086401,[[125.19,31.12],[125.18,21.88816806],[125.17,267.2787],[125.16,149.24222124],[125.15,130.86333186]],[[125.26,31.12],[125.27,21.88816806],[125.31,3.1649],[125.32,6.5599],[125.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740145561,[[125.14,7.992],[125.11,263.52],[125.1,31.12],[125.08,24.03817982],[125.07,15.9938]],[[125.18,21.98242355],[125.19,37.0688],[125.21,192.0],[125.22,4.16068729],[125.23,21.92957982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740149558,[[125.03,332.79087457],[125.0,87.24222124],[124.99,394.54333186],[124.98,249.22555311],[124.96,21.92957982]],[[125.06,29.92747982],[125.07,31.18031592],[125.1,3.0303],[125.11,5.7583],[125.14,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740208102,[[124.81,8.0136],[124.79,31.68],[124.77,32.31132228],[124.75,32.40242228],[124.74,2.3476]],[[124.82,0.05520046],[124.84,31.72],[124.85,2.4549],[124.86,4.6453],[124.93,396.2941401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740253937,[[124.89,0.05228542],[124.87,31.64],[124.86,16.83036184],[124.85,4.4573]],[[124.92,0.0538408],[124.94,31.64],[124.95,16.83036184],[124.96,4.218],[125.0,264.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740299675,[[124.8,0.05498112],[124.78,41.7881],[124.76,26.96591283],[124.75,4.3904],[124.63,11.4122587]],[[124.83,8.07033642],[124.85,2.1829],[124.86,31.58],[124.87,26.96591283],[124.96,24.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740315182,[[124.68,0.05159499],[124.67,2.2323],[124.66,2.3037],[124.65,31.58],[124.64,266.9672]],[[124.71,0.0574065],[124.75,2.2393],[124.78,4.2676],[124.79,26.96591283],[124.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740391546,[[124.65,31.28],[124.64,0.05216106],[124.63,27.03982066],[124.6,68.5147],[124.59,264.8]],[[124.67,0.05096176],[124.73,31.28],[124.74,31.57812066],[124.77,281.41817527],[124.83,80.2681313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740427172,[[124.72,8.0194],[124.71,0.05918238],[124.68,31.7],[124.65,29.15085538],[124.64,4.674]],[[124.73,0.05532112],[124.74,31.7],[124.76,34.96095538],[124.77,4.5135],[124.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740471117,[[124.61,7.2e-06],[124.57,32.58],[124.56,44.00385843],[124.55,4.4376],[124.49,252.0]],[[124.64,32.63452877],[124.66,2.3409],[124.67,4.5644],[124.68,86.83519957],[124.69,232.58418546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740513152,[[124.46,299.4952],[124.45,4.1803],[124.44,144.79635706],[124.43,27.036769],[124.39,276.62369872]],[[124.51,8.0333],[124.54,32.56],[124.55,27.09230751],[124.59,2.1443],[124.6,267.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740530165,[[124.59,0.05367175],[124.56,32.96],[124.55,27.036769],[124.53,4.2438]],[[124.62,0.05502828],[124.65,2.197],[124.66,34.9294],[124.67,29.079569],[124.7,265.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740572195,[[124.61,16.88676854],[124.6,32.6],[124.58,2.101],[124.57,18.97316854],[124.56,457.1111]],[[124.68,4.73558742],[124.69,32.6],[124.7,16.88676854],[124.72,25.522938],[124.73,265.82089407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740613419,[[124.55,0.05133453],[124.51,32.44],[124.5,29.12914476],[124.49,4.0123],[124.46,264.88]],[[124.56,6.33695021],[124.57,0.05568821],[124.58,10.1265],[124.59,32.54],[124.61,29.25564476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740665667,[[124.49,8.09538275],[124.48,32.58],[124.46,27.07985914],[124.44,269.3638],[123.53,158.93177545]],[[124.51,0.0580783],[124.54,32.52],[124.55,4.3311],[124.58,29.19465914],[124.61,19.01572887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740709415,[[124.74,8.0175],[124.73,32.11094295],[124.71,26.98089321],[124.68,29.06309321],[124.67,4.318]],[[124.76,0.05117374],[124.8,4.0854],[124.81,45.17984179],[124.82,187.64411979],[124.83,420.29491667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740727024,[[124.73,0.05865318],[124.72,8.0192],[124.7,34.0011],[124.68,26.98089321],[124.67,264.54]],[[124.75,0.05866798],[124.78,34.0117],[124.8,26.98089321],[124.81,192.0],[124.85,1.39520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740770057,[[124.7,61.01839443],[124.69,2.0392],[124.67,409.01333725],[124.62,338.20285149],[124.59,68.0037353]],[[124.76,4.77627669],[124.79,31.92],[124.8,16.87209443],[124.82,2.0983],[124.84,216.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740795175,[[124.8,58.59547997],[124.79,0.05656695],[124.77,2.1284],[124.76,2.1368],[124.74,43.01067997]],[[124.82,4.6e-06],[124.88,4.79176046],[124.89,223.62],[124.9,6.3867],[124.91,18.71605227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740866538,[[124.89,0.05504255],[124.87,16.81625822],[124.86,31.4],[124.84,6.4979],[124.76,144.44360654]],[[124.91,4.81033088],[124.92,8.05758953],[124.94,35.6046],[124.95,18.88655822],[124.97,35.18510104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740910471,[[124.88,24.87581302],[124.86,31.36],[124.83,6.3646],[124.82,252.0],[124.81,264.18]],[[124.91,0.05147672],[124.94,31.38],[124.97,65.0241254],[125.8,63.62395675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740913780,[[124.88,8.0598548],[124.86,16.81625822],[124.84,31.36],[124.83,6.3646],[124.81,264.18]],[[124.89,4.67696307],[124.91,31.41147672],[124.92,10.1346],[124.93,2.114],[124.95,44.02136718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741740970228,[[124.57,48.21625822],[124.52,6.2112],[124.5,224.8183063],[124.49,671.02081263],[123.95,353.50202966]],[[124.65,31.38],[124.66,16.81625822],[124.67,194.0918],[124.72,40.0998],[124.73,265.6007334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741026875,[[124.8,8.0138],[124.76,16.87072197],[124.74,31.36],[124.72,6.3529],[124.7,280.5412]],[[124.82,2.0679],[124.84,60.41105822],[124.86,203.00534179],[124.89,219.71081239],[124.93,16.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741101553,[[124.88,8.0085],[124.87,10.78231898],[124.86,31.28],[124.84,4.0629],[124.77,268.0313]],[[124.91,18.78951898],[124.93,44.02136718],[124.94,123.40403437],[124.95,130.62872346],[125.04,728.29746213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741106058,[[124.9,0.05370666],[124.89,10.78231898],[124.86,31.28],[124.85,2.1869],[124.84,4.0629]],[[124.92,0.05180021],[124.94,2.0841],[124.95,12.91701898],[124.96,42.28534179],[124.97,387.49225976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741161300,[[125.09,8.0557459],[125.08,10.78231898],[125.06,31.18],[125.05,2.0252],[125.01,4.4025]],[[125.11,0.05632187],[125.14,41.96231898],[125.16,462.4445],[125.18,44.02136718],[125.19,112.09273437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741235143,[[125.07,10.83474106],[125.03,6.1957],[125.02,175.27503237],[124.96,553.71450413]],[[125.09,0.06126241],[125.11,31.08],[125.12,10.78231898],[125.13,6.3507],[125.17,11.00534179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741278590,[[125.02,26.84980732],[125.01,295.02125648],[124.98,26.84980732],[124.95,334.23181059],[124.93,16.0112]],[[125.15,26.84980732],[125.16,263.66],[125.28,246.56061971],[126.0,62.90153809],[126.79,94.35230714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741306702,[[125.03,0.05465033],[125.01,57.90980732],[124.99,290.80980732],[124.98,0.1086],[124.89,330.09037782]],[[125.05,0.05361522],[125.09,4.245],[125.1,39.0552],[125.12,26.84980732],[125.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741338530,[[125.15,57.82980732],[125.09,166.91714414],[125.07,632.34594824],[125.01,34.003]],[[125.22,2.068],[125.23,2.0865],[125.24,30.98],[125.26,26.84980732],[125.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741384065,[[125.02,57.84980732],[125.01,2.1072],[125.0,4.1172],[124.88,545.07952445]],[[125.12,31.0],[125.14,26.84980732],[125.15,263.68],[125.16,192.0],[125.21,15.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741448024,[[125.22,8.04149362],[125.21,2.0275],[125.2,16.75649909],[125.19,30.94],[125.16,16.75649909]],[[125.25,30.94],[125.27,263.8],[125.29,249.61030065],[125.33,308.15109012],[125.51,27.05213243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741495750,[[125.24,11.63234551],[125.22,7.9872],[125.19,38.2299433],[125.18,118.89754593],[125.11,1.38966536]],[[125.26,7.9848],[125.27,30.95536095],[125.28,16.72699113],[125.3,1.9909],[125.32,263.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741542273,[[125.22,16.72699113],[125.2,4.1659],[125.18,50.31711981],[125.13,244.97299689],[124.29,79.14271143]],[[125.28,38.8636],[125.31,16.72699113],[125.32,4.2128],[125.33,16.72699113],[125.34,0.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741560305,[[125.31,0.05661442],[125.3,7.9819],[125.26,47.60699113],[125.25,6.2367],[125.22,16.72699113]],[[125.33,38.8607],[125.35,16.72699113],[125.38,263.52],[125.39,13.67414591],[125.4,256.91831275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741604735,[[125.28,16.72699113],[125.25,131.9963189],[125.24,437.22081263],[125.23,286.44871579],[125.22,16.72699113]],[[125.4,33.45398226],[125.41,2.1898],[125.42,57.25],[125.43,0.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741666688,[[125.38,0.05035089],[125.34,4.3169],[125.33,32.9502]],[[125.4,0.05573928],[125.42,38.7757],[125.45,16.68855724],[125.47,263.34],[125.48,1.38805792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741713735,[[125.43,0.05915993],[125.41,4.241],[125.4,16.68855724],[125.38,30.78],[125.29,63.38761514]],[[125.48,30.78],[125.49,16.68855724],[125.5,4.9554],[125.51,263.26],[125.52,192.9945791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741760277,[[125.41,7.9757],[125.4,0.05662117],[125.39,4.0198],[125.38,2.1921],[125.37,279.8362007]],[[125.43,0.05304752],[125.44,38.7142],[125.46,16.6762007],[125.51,312.48862596],[125.53,44.04522162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741785200,[[125.4,0.05662117],[125.36,10.68451783],[125.34,4.037],[125.32,2.1842],[125.31,263.14]],[[125.41,49.40051783],[125.43,0.05304752],[125.47,29.0637],[125.48,338.38986573],[125.49,279.28258243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741835346,[[125.38,7.9775],[125.37,0.05468992],[125.36,14.83516917],[125.35,2.0113],[125.34,30.72]],[[125.42,49.38636917],[125.43,188.86959467],[125.46,265.3868],[125.47,196.1722],[125.48,44.04522162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741885379,[[125.43,7.9744],[125.4,16.71973842],[125.39,30.68],[125.37,241.3949],[125.32,205.9631]],[[125.48,2.0653],[125.49,18.87413842],[125.5,30.50781107],[125.51,266.12197589],[125.55,513.81646814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741902195,[[125.42,7.9752],[125.41,16.71973842],[125.4,2.0577],[125.39,30.68],[125.35,16.71973842]],[[125.46,52.01812162],[125.47,87.28258243],[125.48,161.60387365],[125.49,236.43055081],[125.5,270.19049012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741741946918,[[125.64,26.56803952],[125.63,30.58],[125.6,238.9307],[125.59,192.0426],[125.58,26.56803952]],[[125.72,30.58],[125.73,0.05248916],[125.76,26.56803952],[125.78,238.82],[125.79,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742006784,[[125.58,7.9652],[125.56,0.05860083],[125.55,26.56803952],[125.54,30.68],[125.53,87.99754593]],[[125.59,0.05830667],[125.61,7.9637],[125.62,30.68],[125.64,2.1603],[125.65,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742063414,[[125.58,7.9652],[125.57,0.05623759],[125.54,51.49062688],[125.51,64.033],[124.93,696.90806321]],[[125.59,0.06035135],[125.62,7.963],[125.63,30.6],[125.64,16.65012688],[125.65,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742113362,[[125.51,0.05565341],[125.5,10.65175784],[125.45,4.2481],[125.44,238.84],[125.37,390.2833391]],[[125.54,0.05290719],[125.55,41.23175784],[125.6,6.2582],[125.61,262.75],[125.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742130084,[[125.59,16.65335438],[125.58,2.0067],[125.57,1.9932],[125.54,192.0599],[125.52,255.59335438]],[[125.68,20.75385438],[125.69,30.58],[125.7,2.0399],[125.72,193.38540547],[125.73,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742174418,[[125.58,8.02547788],[125.56,30.56],[125.55,20.78785438],[125.53,277.65488631]],[[125.61,0.05588986],[125.62,7.963],[125.63,30.56],[125.65,16.65335438],[125.67,3.54720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742221044,[[125.57,7.9659],[125.55,1.9928],[125.54,0.06133778],[125.53,2.1865],[125.52,30.56]],[[125.58,0.05422028],[125.61,38.5237],[125.62,26.6528005],[125.63,238.82],[125.64,0.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742281679,[[125.81,0.0530965],[125.8,4.0602],[125.77,30.5],[125.76,26.61820603],[125.7,605.21642321]],[[125.83,0.06064687],[125.84,30.5],[125.87,2.1147],[125.88,27.40060603],[125.89,2.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742327124,[[126.01,0.05104845],[125.99,7.9393],[125.98,2.08],[125.97,2.1923],[125.96,30.46]],[[126.03,0.05757251],[126.05,30.46],[126.06,26.61820603],[126.08,197.45449092],[126.09,0.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742343844,[[125.87,0.05898373],[125.83,2.1929],[125.81,28.74100603],[125.8,30.44],[125.79,2.003]],[[125.89,30.46],[125.9,0.05375556],[125.92,26.61820603],[125.94,192.8402],[125.95,240.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742389861,[[125.75,0.05443222],[125.72,4.3444],[125.71,26.61820603],[125.7,30.5],[125.67,62.0]],[[125.77,0.06091103],[125.8,74.49643343],[125.81,88.42807121],[125.82,371.34210681],[125.83,443.89542899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742443619,[[125.88,0.05103652],[125.86,4.3797],[125.85,59.09335917],[125.79,150.07821718],[125.77,216.38081263]],[[125.91,0.05569315],[125.93,7.9434],[125.95,30.44],[125.96,26.48105917],[125.99,2.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742509989,[[125.88,4.3197],[125.87,16.53806451],[125.86,30.42],[125.82,94.43716451],[125.79,217.76286188]],[[125.95,16.53806451],[125.97,2.1041],[125.98,30.42],[125.99,16.53806451],[126.01,194.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742559223,[[125.9,8.00542329],[125.86,16.53806451],[125.84,36.6213],[125.82,16.53806451],[124.16,94.22234857]],[[125.92,0.05733421],[125.93,30.4],[125.95,16.53806451],[125.96,1.3824061],[125.97,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742575531,[[125.86,16.53806451],[125.84,30.42],[125.83,6.1497],[125.82,16.53806451],[125.78,15.9045]],[[125.93,30.42],[125.94,246.3826],[125.95,60.3671912],[125.96,94.70557121],[125.98,219.71081239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742625693,[[125.94,0.050575],[125.91,2.1861],[125.9,54.86276451],[125.89,4.1094],[125.81,88.07821718]],[[125.95,7.9418],[125.97,30.43657267],[125.99,16.53806451],[126.01,2.1293],[126.02,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742670606,[[125.9,30.34],[125.89,0.05881718],[125.88,26.46194485],[125.86,6.2021],[125.82,264.66194485]],[[125.98,30.34],[125.99,4.3323],[126.0,193.38221393],[126.01,264.64194485],[126.04,30.76326116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742715342,[[125.97,7.9921573],[125.93,227.97498525],[125.92,264.45804137],[125.74,39.7744],[125.73,7.96]],[[125.99,0.0510968],[126.03,56.75804137],[126.05,32.74854137],[126.06,238.02],[126.11,120.46592252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742734858,[[125.99,0.05861121],[125.96,34.4935],[125.95,16.53528232],[125.93,2.0818],[125.9,229.0259315]],[[126.02,30.37343666],[126.05,22.84578232],[126.06,1.38139092],[126.07,238.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742804134,[[125.9,7.945],[125.89,16.5943257],[125.87,32.4471],[125.85,190.36821421],[125.84,4.2103]],[[125.91,0.05364363],[125.96,1.9912],[125.98,4.0844],[126.02,104.85044905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742853361,[[125.65,7.9608],[125.63,20.61225041],[125.62,32.4658],[125.59,16.54235041],[124.58,77.62758251]],[[125.66,0.05163329],[125.72,241.00295041],[125.73,239.9650195],[125.75,4.2595],[125.83,7.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742896897,[[125.67,0.05268543],[125.64,7.961],[125.62,30.36],[125.6,16.61708705],[125.59,4.3122]],[[125.68,7.9589],[125.7,16.67442537],[125.71,30.36],[125.72,2.165],[125.73,242.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742915805,[[125.67,18.59498697],[125.65,30.39606801],[125.63,2.0495],[125.62,238.74],[125.6,20.001]],[[125.68,0.05988843],[125.71,10.63548697],[125.73,40.3356],[125.75,4.2978],[125.78,18.08329416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741742964449,[[125.84,7.9488],[125.83,0.05115563],[125.82,30.28],[125.81,16.60010058],[125.8,2.025]],[[125.85,0.0567879],[125.88,7.9465],[125.9,51.06460058],[125.92,193.38317534],[125.97,350.04158002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743019294,[[125.82,24.55010058],[125.81,32.2502],[125.8,0.05009747],[125.78,86.75251887],[125.77,132.28677831]],[[125.92,254.96010058],[125.96,192.0],[125.97,125.19342643],[126.0,16.60010058],[126.03,136.34072252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743076347,[[125.99,0.05726039],[125.94,28.39460371],[125.93,30.7],[125.92,4.1986],[125.85,332.47601579]],[[126.01,30.75191295],[126.02,7.938],[126.03,2.0702],[126.04,26.38090371],[126.06,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743126302,[[125.88,7.9462],[125.87,0.05436891],[125.86,2.066],[125.85,18.61509074],[125.84,30.44]],[[125.89,0.05156766],[125.93,34.5533],[125.94,16.56799074],[125.95,202.893823],[126.05,329.76846814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743144108,[[125.74,4.10604588],[125.73,130.12877831],[125.72,486.85682842],[125.7,328.69871182],[125.69,30.78]],[[125.75,30.76],[125.76,16.62666359],[125.77,6.4468],[125.81,192.0],[126.34,20.99365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743177232,[[125.84,7.9486],[125.83,0.05375532],[125.79,63.67556602],[125.77,62.0],[125.76,238.28]],[[125.86,0.05892121],[125.88,4.1782],[125.89,30.78],[125.91,2.0062],[125.92,26.57786602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743240789,[[125.86,7.9473],[125.85,46.87479067],[125.83,6.2877],[125.79,238.48],[125.76,206.55479067]],[[125.93,272.965],[125.94,18.70269067],[125.97,235.77347498],[125.98,86.74844884],[125.99,130.12267326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743305939,[[125.71,0.0520206],[125.66,30.3],[125.62,2.0724],[125.56,62.0],[125.22,35.63756991]],[[125.73,0.05996323],[125.74,46.88726369],[125.75,4.2154],[125.76,16.58726369],[125.82,84.21073867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743358585,[[125.56,0.05933066],[125.53,53.33346369],[125.45,252.0],[125.44,84.95765861]],[[125.59,0.05420517],[125.6,30.36],[125.62,16.58726369],[125.64,16.58726369],[125.65,4.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743364191,[[125.56,0.05933066],[125.53,53.33346369],[125.45,252.0],[125.44,84.95765861]],[[125.59,0.05420517],[125.62,46.94726369],[125.64,27.57019962],[125.66,369.02267326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743425417,[[125.7,0.05194348],[125.69,46.94994519],[125.65,78.64994519]],[[125.73,0.05493081],[125.76,7.9544],[125.78,6.25],[125.79,30.3],[125.83,1.38430327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743474861,[[125.62,0.05172054],[125.59,30.32],[125.57,26.61104607],[125.55,238.8385],[125.52,127.50650468]],[[125.64,0.05048895],[125.67,10.1387],[125.68,32.4525],[125.69,26.61104607],[125.7,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743546924,[[125.71,7.957],[125.7,56.89114261],[125.66,62.0],[125.65,238.72],[125.64,26.55878095]],[[125.72,6.201e-05],[125.79,2.1779],[125.83,10.96497804],[125.84,58.95383495],[125.87,304.99892832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743551137,[[125.76,0.05187378],[125.73,56.83878095],[125.71,62.0],[125.7,26.55878095],[125.65,273.87166804]],[[125.78,4.21620049],[125.79,2.1779],[125.82,30.28],[125.84,26.55878095],[125.86,430.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743603596,[[125.69,7.9583],[125.66,46.86357402],[125.63,0.7791],[125.61,62.0],[125.59,446.67930589]],[[125.7,0.05507949],[125.72,6.1248],[125.73,7.9561],[125.74,30.28],[125.81,67.25412775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743665238,[[125.93,7.9426],[125.91,46.83107806],[125.89,16.61107806],[125.82,17.20357806]],[[125.97,6.3558],[126.0,159.89462652],[126.01,16.61107806],[126.02,192.0],[126.05,369.49295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743697062,[[125.95,0.05301657],[125.92,57.64619343],[125.89,0.9291],[125.88,26.44619343],[125.85,428.28]],[[125.99,0.05418542],[126.0,4.1935],[126.02,33.2563],[126.03,26.44619343],[127.15,711.65827053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743721983,[[125.89,7.9454],[125.87,31.84],[125.86,0.9954],[125.85,26.44619343],[125.82,264.58619343]],[[125.93,7.9436],[125.96,2.1282],[125.97,2.1484],[125.98,28.64829343],[126.0,218.44619343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743768117,[[125.97,7.9406],[125.96,0.05483376],[125.95,16.54388313],[125.94,31.78],[125.88,254.70388313]],[[125.99,0.05854837],[126.01,2.1679],[126.03,26.51478313],[126.04,192.0],[126.08,17.25223252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743813456,[[125.94,0.05513082],[125.9,167.00424795],[125.89,28.79374653],[125.88,472.93302522],[125.81,62.0]],[[125.96,0.05046772],[125.97,4.2537],[125.98,2.0009],[126.0,63.56802079],[126.02,1.38204925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743869700,[[125.89,28.79374653],[125.85,6.3937],[125.82,61.38692179],[125.81,86.5619721],[125.75,1.38259833]],[[125.92,42.89859074],[125.95,193.38259833],[125.96,28.05472744],[125.98,265.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743918936,[[125.97,35.48965634],[125.96,16.55418557],[125.94,254.83418557],[125.92,2.0051],[125.89,190.00004653]],[[126.0,88.34745076],[126.01,132.41953508],[126.02,216.87112211],[126.03,295.08055305],[126.05,412.03940407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743962371,[[126.02,0.05743395],[126.0,16.5212562],[125.99,32.88],[125.96,2.0364],[125.95,2.1541]],[[126.04,0.05907299],[126.09,2.0315],[126.1,20.6394562],[126.11,1.38106199],[126.12,313.05247262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741743978177,[[126.06,0.05289238],[126.03,32.88],[126.01,28.46430849],[126.0,4.083],[125.93,15.8859]],[[126.09,0.05472551],[126.11,32.88],[126.14,220.56520849],[126.15,4.0627],[126.17,129.50576157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744023620,[[126.16,86.5619721],[126.15,128.25540852],[126.14,245.7755892],[126.13,266.2194865],[126.11,26.42020849]],[[126.2,0.05774361],[126.22,32.8],[126.23,26.42020849],[126.26,2.0286],[126.29,50.23020849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744084146,[[126.37,7.9154],[126.36,32.64],[126.35,26.4766256],[126.3,26.42020849],[126.29,190.2242]],[[126.38,0.00342422],[126.46,37.0305],[126.49,27.79728102],[126.51,192.0],[126.52,17.13409226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744125080,[[126.49,0.05248862],[126.46,32.92],[126.45,26.42020849],[126.43,26.42020849],[126.38,204.3254775]],[[126.51,0.05333404],[126.54,2.1899],[126.55,30.63130849],[126.56,224.96],[126.6,27.79624645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744168312,[[126.38,7.9148],[126.36,32.0],[126.35,16.46596884],[126.31,16.40836716],[126.28,0.2679]],[[126.39,0.057728],[126.42,2.0127],[126.43,41.9742],[126.44,18.44446716],[126.45,1.37715428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744204835,[[126.47,7.9092],[126.46,16.47115205],[126.45,31.24],[126.43,0.0985],[126.42,16.68447116]],[[126.48,0.05499],[126.52,7.9061],[126.53,6.2573],[126.54,16.41797116],[126.58,1.37595635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744250669,[[126.44,7.9109],[126.42,31.0],[126.41,16.42159828],[126.4,4.0709],[126.38,2.0429]],[[126.48,12.1578],[126.49,16.42159828],[126.5,31.0],[126.53,192.0],[126.54,17.79807166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744306325,[[126.6,7.901],[126.57,20.59239828],[126.56,31.82],[126.55,16.42159828],[126.49,427.22]],[[126.65,16.42159828],[126.66,7.8975],[126.67,198.3973],[126.68,43.86552115],[126.72,521.7819884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744350150,[[126.58,0.0533382],[126.57,7.9025],[126.56,31.48],[126.52,30.29729581],[126.51,236.98]],[[126.61,7.95512688],[126.63,37.6451],[126.64,26.22839581],[126.7,193.37481481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744354447,[[126.54,31.68057244],[126.52,26.22839581],[126.51,236.98],[126.49,4.3014],[126.48,26.22839581]],[[126.57,0.05710376],[126.62,31.58],[126.63,6.1851],[126.64,26.22839581],[126.66,1.37514077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744414398,[[126.61,31.7],[126.6,6.3452],[126.57,26.22839581],[126.54,15.8087],[126.48,49.92839581]],[[126.69,4.1004],[126.7,58.02839581],[126.73,2.0461],[126.74,192.0],[126.79,153.16540579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744462238,[[126.74,0.05173291],[126.72,32.02],[126.71,26.18660793],[126.7,1.9853],[126.65,638.27480949]],[[126.77,0.05509585],[126.8,2.1982],[126.81,32.02],[126.83,4.1178],[126.93,321.81646814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744502493,[[126.93,0.05996932],[126.91,7.8814],[126.9,33.72],[126.89,26.18660793],[126.88,6.1301]],[[126.95,7.8795],[126.96,0.05556276],[126.99,2.1166],[127.01,59.88660793],[127.04,430.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744516902,[[126.92,7.8807],[126.9,26.23644746],[126.87,34.52],[126.85,2.1297],[126.8,442.2165]],[[126.93,0.05311303],[126.97,34.54],[126.98,4.1677],[126.99,194.1334],[127.01,170.37432679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744561126,[[126.7,0.0540554],[126.67,2.1272],[126.65,30.30930793],[126.64,270.5],[126.54,241.16219713]],[[126.71,7.8942],[126.72,33.96],[126.73,0.05189366],[126.74,4.1666],[126.75,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744595554,[[126.55,7.9039],[126.52,4.2166],[126.51,33.32],[126.5,1.9999],[126.49,263.11088201]],[[126.59,7.9017],[126.61,32.67563051],[126.62,33.4],[126.64,192.0],[126.65,26.21088201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744667822,[[126.43,16.4014326],[126.41,32.56],[126.39,6.1996],[126.35,104.00052031],[126.34,471.2466844]],[[126.51,32.9],[126.52,253.7414326],[126.53,4.1822],[126.55,193.37641894],[126.56,129.11151052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744711658,[[126.16,270.0],[126.15,16.4014326],[126.13,6.1505],[126.09,100.91699766],[126.07,855.68522628]],[[126.22,0.05442424],[126.23,7.9244],[126.24,16.4014326],[126.25,32.54],[126.26,4.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744727660,[[126.02,14.1732],[126.01,239.48845055],[125.99,16.4014326],[125.98,237.74],[125.95,190.0]],[[126.07,7.9345],[126.08,16.46051548],[126.1,2.1829],[126.11,34.2422],[126.12,16.4014326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744777604,[[126.11,7.9314],[126.1,0.05463242],[126.08,32.0],[126.07,2.1408],[126.06,26.43607177]],[[126.13,0.05693836],[126.15,12.1521],[126.16,28.42197177],[126.2,238.0],[126.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744822341,[[126.12,0.05220219],[126.08,58.00940993],[126.06,4.0561],[126.05,2.1119],[126.02,85.05169766]],[[126.15,0.05154146],[126.17,31.66],[126.19,2.0355],[126.2,30.75400993],[126.23,429.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744875698,[[125.9,7.945],[125.89,0.02835469],[125.88,48.07144643],[125.83,3.9938],[125.67,1428.52]],[[125.91,0.05324336],[125.96,48.07144643],[125.97,4.2439],[126.0,208.53144643],[126.41,20.69625263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744922638,[[125.75,2.1202],[125.74,2.1323],[125.68,276.66165321],[125.67,278.96935343],[125.65,15.9207]],[[125.79,17.47305035],[125.8,0.05388669],[125.82,48.30718676],[125.86,3.42265283],[125.87,196.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744940253,[[125.82,0.0561769],[125.81,32.1],[125.8,16.58718676],[125.79,2.0161],[125.78,2.1448]],[[125.85,0.05411134],[125.88,7.9463],[125.89,22.84068676],[125.98,289.46600579],[126.05,7.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741744995285,[[125.85,7.9481],[125.83,31.4],[125.82,10.65582509],[125.8,2.0932],[125.72,1.38295547]],[[125.86,0.05979475],[125.88,10.60674155],[125.91,35.6629],[125.93,3.54915547],[126.01,329.75346814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745041016,[[125.54,7.9678],[125.52,33.5302],[125.49,20.72011186],[125.47,78.60041186],[125.37,1431.28]],[[125.55,0.05202196],[125.59,16.60041186],[125.6,33.4968],[125.61,241.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745079748,[[125.39,7.9769],[125.38,31.48],[125.37,4.2395],[125.36,2.1289],[125.35,235.13615588]],[[125.44,0.05889371],[125.45,31.48],[125.47,26.67155894],[125.48,2.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745115174,[[125.28,7.9843],[125.26,33.5512],[125.25,16.7022904],[125.23,20.9069904],[125.19,239.28]],[[125.29,3.72],[125.3,0.0570827],[125.33,16.7022904],[125.34,2.0601],[125.35,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745168607,[[124.91,0.05762898],[124.87,39.3205],[124.86,26.77036188],[124.84,242.2232],[124.74,50.63036188]],[[124.94,0.05056113],[124.97,37.26],[124.98,38.99686188],[124.99,192.0],[125.15,377.49277829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745210235,[[125.06,7.9976],[125.05,0.05135069],[125.02,40.1452],[125.01,43.69979672],[124.99,45.77889672]],[[125.07,0.0550563],[125.1,2.1107],[125.12,7.9941],[125.13,41.8355],[125.14,235.69979672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745252174,[[125.25,7.985],[125.24,0.05642308],[125.23,26.79545581],[125.22,36.96],[125.21,239.68]],[[125.28,0.0508296],[125.3,10.129],[125.31,9.76755506],[125.32,36.44],[125.34,114.45573988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745266080,[[125.39,0.05527919],[125.37,26.79545581],[125.35,62.63545581],[125.32,2.1456],[125.31,62.0]],[[125.41,0.05294698],[125.45,12.16491649],[125.46,37.7566],[125.47,192.0],[125.48,34.59731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745310925,[[125.37,7.9778],[125.34,0.05991674],[125.33,26.79545581],[125.32,34.2],[125.3,2.1216]],[[125.38,0.05960476],[125.41,2.1357],[125.42,234.135],[125.43,4.2219],[125.45,43.83014202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745359970,[[125.38,0.05430515],[125.37,33.18],[125.35,16.69140697],[125.34,2.1657],[125.33,2.0932]],[[125.4,0.05931784],[125.44,2.1012],[125.45,52.03720697],[125.47,43.83014202],[125.48,105.7920739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745418504,[[125.38,0.05321053],[125.36,7.9784],[125.35,32.48],[125.34,18.71480697],[125.33,2.0739]],[[125.4,8.03706422],[125.43,16.69140697],[125.45,32.64],[125.46,6.331],[125.49,193.38805792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745468557,[[125.52,48.59140697],[125.49,239.04],[125.47,0.3882],[125.46,206.69140697]],[[125.61,16.69140697],[125.62,188.58370629],[125.63,6.4621],[125.64,192.0],[125.7,16.69140697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745528212,[[125.45,39.8927],[125.44,16.65912757],[125.41,0.5032],[125.4,16.65912757],[125.37,429.0]],[[125.46,7.276e-05],[125.54,20.76702757],[125.56,210.65091355],[125.61,271.96209988],[125.68,23.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745538626,[[125.45,24.63182757],[125.44,31.95910672],[125.42,0.5013],[125.41,16.65912757],[124.52,78.96552485]],[[125.46,7.276e-05],[125.51,2.1491],[125.52,2.1193],[125.54,50.59292757],[125.59,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745588768,[[125.64,7.9606],[125.62,31.84],[125.6,26.61969417],[125.55,238.84],[125.54,23.69432715]],[[125.67,2.068],[125.68,35.9167],[125.7,26.61969417],[125.74,192.0],[125.78,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745663334,[[125.62,31.8],[125.61,16.68267665],[125.59,24.59430805],[125.57,382.22339938],[125.55,221.28218066]],[[125.64,0.05650249],[125.69,4.105],[125.7,242.44930805],[125.74,1.3852676],[125.76,205.0130053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745713873,[[125.55,0.05079138],[125.51,173.29027797],[125.5,132.56094017],[125.49,356.58967595],[125.48,521.67039455]],[[125.57,16.68792371],[125.58,31.76],[125.61,4.3619],[125.62,192.0],[125.66,18.53874734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745760210,[[125.53,0.05179444],[125.46,238.88],[125.45,30.2349937],[125.42,531.58760305],[125.17,22.74063639]],[[125.54,7.967],[125.55,2.1283],[125.56,2.11612223],[125.57,26.6415937],[125.58,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745775217,[[125.57,7.9651],[125.52,26.6415937],[125.51,33.8738],[125.49,0.9136],[125.47,239.0]],[[125.58,2.0941],[125.59,4.1218],[125.61,31.76],[125.62,7.9621],[125.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745820456,[[125.16,0.05749777],[125.12,34.023],[125.11,239.5],[125.1,26.6415937],[125.06,0.6187]],[[125.19,8.04494994],[125.2,58.4815937],[125.25,198.4276],[125.27,239.5],[125.28,26.6415937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745876303,[[125.25,0.06020707],[125.22,31.94],[125.19,354.94283419],[125.18,132.56094017],[124.87,224.99850225]],[[125.27,4.55307817],[125.28,0.05048856],[125.29,31.94],[125.3,28.6383937],[125.31,2.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745917740,[[125.17,0.0559036],[125.12,2.0042],[125.11,58.69173613],[125.09,243.7935],[124.94,131.73188646]],[[125.2,0.05740953],[125.21,58.77173613],[125.23,6.104],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745922636,[[125.19,7.9892],[125.17,31.9159036],[125.15,31.03643613],[125.12,2.0042],[125.03,1.39013722]],[[125.2,0.05740953],[125.24,31.86],[125.25,26.83173613],[125.27,194.1599],[125.28,189.11892933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741745977387,[[125.27,7.9837],[125.25,31.84],[125.23,26.78011823],[125.21,239.58],[125.2,4.2531]],[[125.32,4.54202727],[125.33,31.84],[125.36,502.10860805],[125.37,86.81703081],[125.45,472.07483135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746025030,[[125.15,31.82],[125.14,6.3448],[125.13,239.66],[125.12,26.82897051],[125.08,278.17236181]],[[125.23,31.82],[125.24,26.82897051],[125.25,4.0567],[125.27,2.1722],[125.28,218.82897051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746092593,[[124.99,26.87319979],[124.98,2.1998],[124.97,31.84],[124.93,30.95949979],[124.92,429.84]],[[125.07,31.84],[125.08,4.337],[125.13,12.33847347],[125.14,311.61913069],[125.18,39.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746096891,[[124.99,0.05500406],[124.94,36.1171],[124.85,104.19326181],[124.84,133.12441562],[124.82,266.2194865]],[[125.01,8.06224687],[125.04,31.84],[125.05,26.87319979],[125.08,4.337],[125.09,12.33886338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746146940,[[125.01,8.0007],[125.0,16.79871467],[124.99,0.05577787],[124.98,31.82],[124.96,4.1875]],[[125.02,0.05533674],[125.05,7.9986],[125.07,2.0412],[125.08,33.8845],[125.09,62.93250151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746207689,[[124.82,48.65039251],[124.81,2.0484],[124.8,4.0758],[124.75,78.0337],[124.65,32.0953]],[[124.85,0.05929283],[124.89,2.0611],[124.91,33.9763],[124.92,18.93787835],[124.97,1.39386778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746255238,[[124.93,0.05529495],[124.91,31.96],[124.9,2.163],[124.88,26.9185413],[124.74,171.38055436]],[[124.94,8.0052],[124.95,0.0605817],[124.99,26.9185413],[125.0,31.86],[125.01,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746309375,[[125.01,0.05360019],[125.0,8.0013],[124.98,16.8192803],[124.97,33.7916],[124.94,4.0672]],[[125.04,0.05556335],[125.06,31.74],[125.08,50.21478684],[125.14,67.78771281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746329694,[[125.01,0.05360019],[125.0,2.0847],[124.98,16.8192803],[124.92,16.8192803]],[[125.04,0.05556335],[125.06,4.5568841],[125.07,16.8192803],[125.09,48.5592803],[125.11,6.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746373235,[[124.97,0.05691971],[124.94,38.0601],[124.93,16.80435792],[124.88,240.08]],[[124.99,8.0025],[125.0,0.05185033],[125.01,31.72],[125.02,6.4108],[125.03,16.80435792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746441098,[[125.05,0.05651907],[125.01,31.66],[125.0,16.78294353],[124.98,6.2161],[124.04,4875.91678012]],[[125.08,0.05205175],[125.09,48.44294353],[125.11,2.0453],[125.12,196.215],[125.16,16.78294353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746489723,[[125.06,31.66153455],[125.05,10.73332409],[125.02,6.2522],[125.01,239.84],[124.96,16.83576223]],[[125.07,7.9969],[125.08,0.05812994],[125.11,10.73332409],[125.13,35.9374],[125.14,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746548955,[[124.8,8.0138],[124.79,16.89637795],[124.78,31.6],[124.77,240.24],[124.75,6.3603]],[[124.82,0.06026061],[124.86,39.6108],[124.87,2.0969],[124.88,20.90065244],[124.92,18.23739494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746566775,[[124.87,8.06963109],[124.85,21.01685244],[124.84,31.6],[124.81,78.84305244],[121.98,197.33271253]],[[124.89,0.05588395],[124.91,8.0074],[124.93,16.84305244],[124.94,35.7879],[124.95,194.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746612703,[[124.78,10.1244],[124.77,48.43637977],[124.75,4.1235],[124.68,105.5442924],[124.67,133.03186895]],[[124.86,31.58],[124.87,16.85637977],[124.9,198.3364],[124.91,16.85637977],[124.97,87.17450948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746671852,[[124.81,0.05742621],[124.78,50.61651053],[124.75,4.0206],[124.74,16.86921053],[124.73,240.38]],[[124.83,0.05060277],[124.86,39.5707],[124.87,16.86921053],[124.88,2.0618],[124.89,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746719885,[[124.77,0.05177356],[124.76,8.0165],[124.74,31.58],[124.72,4.0678],[124.71,2.1851]],[[124.79,0.06044511],[124.8,8.0146],[124.82,33.6904],[124.83,267.35611943],[124.86,26.99611943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746724087,[[124.72,0.05508892],[124.68,2.1043],[124.67,31.22481943],[124.65,240.48],[124.59,1.39520898]],[[124.74,0.05385273],[124.78,2.1923],[124.79,58.55611943],[124.82,3.50544119],[124.85,208.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746776127,[[124.64,8.0241],[124.62,34.2634],[124.61,0.05542383],[124.6,27.03689846],[124.59,2.1062]],[[124.68,18.27878578],[124.71,29.14729846],[124.72,224.18],[124.74,5.59247259],[124.86,238.96234008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746820890,[[124.65,8.0239],[124.64,32.41731724],[124.62,27.03689846],[124.58,2.1185],[124.55,192.1731]],[[124.66,0.05551405],[124.7,2.0536],[124.72,36.4428],[124.73,219.03689846],[124.75,89.57148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746869432,[[124.55,31.96],[124.54,0.05550062],[124.53,16.92020241],[124.51,19.01560241],[124.42,88.68791263]],[[124.57,16.86493088],[124.59,2.051],[124.6,31.86],[124.62,21.14100241],[124.66,303.75450614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746889244,[[124.53,31.88],[124.51,19.05770241],[124.49,2.1434],[124.48,2.1731],[124.46,144.79108373]],[[124.58,8.0288],[124.59,2.1527],[124.6,18.98020241],[124.62,31.88],[124.63,2.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746930581,[[124.11,6.4175],[124.1,27.19989558],[124.08,37.06],[124.06,241.22],[124.05,740.21781954]],[[124.21,27.19989558],[124.24,229.02],[124.25,27.19989558],[124.29,241.22],[124.32,27.19989558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741746985915,[[124.23,0.06098634],[124.19,41.74],[124.16,285.89415937],[124.02,44.39415937],[123.99,138.50009847]],[[124.26,0.06020503],[124.27,44.39415937],[124.29,2.1898],[124.3,45.9411],[124.31,44.39415937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747027637,[[124.34,0.05094161],[124.32,67.28847834],[124.28,0.1179],[124.27,431.44],[124.09,94.96671042]],[[124.36,0.05732684],[124.37,8.0421],[124.38,4.109],[124.39,2.0005],[124.42,27.20847834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747078883,[[124.33,8.10540665],[124.3,54.3877693],[124.25,4.2308],[124.24,190.1028],[124.21,89.42755171]],[[124.34,17.56473698],[124.36,0.0539957],[124.37,17.65394916],[124.38,4.0635],[124.39,39.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747095793,[[124.35,36.45265813],[124.33,16.9677693],[124.29,62.0],[124.28,241.22],[124.25,20.3297]],[[124.37,17.6132961],[124.38,13.7425784],[124.4,8.0402],[124.41,2.0291],[124.42,16.9677693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747142517,[[124.38,25.02574984],[124.37,34.48],[124.36,0.06119047],[124.34,4.3593],[124.33,241.7115]],[[124.39,0.06014409],[124.42,2.1131],[124.44,2.1778],[124.45,19.02814984],[124.47,53.61148594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747187461,[[124.35,0.05536016],[124.34,33.74],[124.33,25.02874984],[124.29,4.2348],[124.26,16.98444984]],[[124.37,0.05410652],[124.38,8.0417],[124.39,2.1455],[124.41,35.8845],[124.42,16.98444984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747239085,[[123.86,2.1133],[123.84,27.20697922],[123.8,0.6614],[123.79,243.7498],[123.75,528.3244987]],[[123.97,39.2],[123.99,219.20697922],[124.0,241.74],[124.01,1.40469847],[124.66,51.07418569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747275425,[[123.94,0.05279789],[123.92,10.2018],[123.91,84.19781107],[123.86,62.0],[123.85,432.06]],[[123.97,0.05920356],[124.01,39.68],[124.03,44.51781107],[124.05,234.68324668],[125.67,89.61832346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747289134,[[124.0,8.12250819],[123.97,41.4323],[123.96,44.51781107],[123.95,242.14]],[[124.03,0.05496821],[124.08,192.0],[124.09,196.05307474],[124.1,684.98814404],[124.11,218.27451768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747339173,[[124.11,0.05347588],[124.06,46.6405],[124.05,27.2668864],[124.04,2.1228],[124.03,241.8]],[[124.12,8.0581],[124.14,0.05883424],[124.15,63.7268864],[124.18,193.40232108],[124.19,98.98819053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747380207,[[124.05,0.06128225],[124.04,17.04747232],[124.03,277.26],[124.01,4.2415],[123.94,281.9198726]],[[124.08,0.05382117],[124.1,8.0597],[124.11,32.66293254],[124.13,54.58997232],[124.16,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747451846,[[124.06,33.63723447],[124.05,17.04747232],[124.03,21.19747232],[124.02,2.1939],[124.01,241.96]],[[124.09,4.99263684],[124.11,66.64293254],[124.12,2.0645],[124.13,19.59319518],[124.14,60.22960049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747495775,[[124.04,8.0633],[124.03,17.10491175],[124.01,33.12],[123.98,6.2306],[123.91,145.41000156]],[[124.05,0.06183041],[124.09,48.17841718],[124.12,209.04747232],[124.14,286.4252974],[124.18,27.8276947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747509785,[[124.03,58.26413752],[123.99,241.86],[123.98,6.2495],[123.96,207.04747232],[122.3,120.14851503]],[[124.05,0.06180117],[124.07,8.0615],[124.09,33.1],[124.11,17.04747232],[124.14,241.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747549717,[[124.03,0.06197514],[124.0,302.6458968],[123.98,4.1809],[123.97,2.1179],[123.96,27.2858968]],[[124.05,8.0627],[124.07,33.26],[124.09,4.1152],[124.1,27.2858968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747598855,[[123.94,37.2295],[123.93,27.2858968],[123.91,27.2858968],[123.87,241.98],[123.85,206.1508]],[[124.01,43.18212817],[124.02,86.41760402],[124.03,162.76640603],[124.04,414.16991006],[124.05,297.34090938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747660997,[[123.93,8.07],[123.9,29.44548989],[123.89,33.14],[123.87,4.3821],[123.86,242.22]],[[123.97,8.068],[123.99,4.1776],[124.0,275.28],[124.02,237.49468746],[124.03,70.06084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747664810,[[123.94,5.592e-05],[123.88,33.12],[123.87,6.4734],[123.86,269.57418989],[123.71,1452.88]],[[123.95,8.0692],[123.97,33.19762617],[123.98,27.35418989],[123.99,196.1776],[124.0,242.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747705733,[[123.72,0.05519624],[123.69,4.2643],[123.68,33.16],[123.67,8.0868],[123.66,44.6213011]],[[123.73,8.0835],[123.74,0.05304182],[123.77,77.7813011],[123.79,4.1746],[123.8,43.18212817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747757888,[[123.66,33.26],[123.65,0.05607723],[123.64,27.47969584],[123.63,1.999],[123.62,2.1221]],[[123.68,0.0543442],[123.72,33.16],[123.76,31.72019584],[123.78,62.60335873],[123.79,413.92004652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747801730,[[123.94,0.05337038],[123.92,41.1907],[123.9,27.40505894],[123.87,64.001],[123.73,1.4041317]],[[123.97,8.11941122],[123.99,6.18126076],[124.0,6.179],[124.01,33.12],[124.02,27.40505894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747845956,[[123.92,0.05410875],[123.91,33.08],[123.89,17.08576207],[123.86,2.0153],[123.83,192.2048]],[[123.94,0.05785411],[123.97,6.4092],[123.98,33.08],[123.99,17.08576207],[124.01,235.56571488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747866179,[[123.85,0.05915363],[123.83,17.08576207],[123.8,4.1451],[123.79,64.1876]],[[123.87,0.05234928],[123.91,2.0159],[123.92,2.0837],[123.93,50.16576207],[123.95,17.08576207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747907522,[[123.93,0.05413862],[123.91,33.06],[123.9,27.41439708],[123.87,2.0127],[123.86,244.2946]],[[123.94,8.0698],[123.95,0.05596345],[123.96,6.17157134],[123.98,6.3647],[123.99,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741747969567,[[123.79,0.06027297],[123.78,17.0896746],[123.77,33.04],[123.75,4.1784],[123.74,242.28]],[[123.81,0.05932027],[123.86,33.04],[123.87,2.0306],[123.88,19.1053746],[123.89,3.58557661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748015206,[[123.75,17.0896746],[123.74,37.3187],[123.71,242.24],[123.7,0.1598],[123.69,190.0]],[[123.83,37.089],[123.84,17.0896746],[123.88,192.0],[123.89,242.24],[123.95,137.69940603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748061142,[[123.74,0.05528619],[123.7,60.43623609],[123.68,2.0141],[123.67,245.194]],[[123.77,33.07984804],[123.79,191.38461827],[123.8,4.049],[123.81,244.6106],[123.82,27.41623609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748080380,[[123.74,17.12620083],[123.73,8.0833],[123.69,4.8852],[123.67,388.27904398],[123.66,17.12620083]],[[123.81,32.98],[123.83,19.20780083],[123.84,4.3804],[123.87,192.0],[123.9,154.82560686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748135034,[[123.7,0.05153078],[123.66,50.08837436],[123.65,4.0858],[123.61,242.46],[123.55,1.40708394]],[[123.72,0.05522256],[123.73,32.96],[123.75,21.52477436],[123.77,17.12837436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748200873,[[123.72,0.05251001],[123.7,8.0851],[123.69,32.94],[123.68,17.12837436],[123.63,0.9363]],[[123.74,8.0829],[123.75,0.05591048],[123.78,56.28127436],[123.8,192.0],[123.81,1.40674266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748257818,[[123.52,0.0536861],[123.5,27.29487436],[123.47,34.986],[123.46,192.28108746],[123.43,242.76]],[[123.54,0.05569204],[123.59,32.9],[123.6,17.12837436],[123.61,2.0484],[123.62,4.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748262131,[[123.54,17.12837436],[123.53,34.9873],[123.52,0.936],[123.51,242.76],[123.49,252.0]],[[123.6,8.0925],[123.61,32.9],[123.64,17.12837436],[123.65,4.0955],[123.66,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748313476,[[123.62,19.0829722],[123.6,32.86],[123.55,247.9302],[123.49,136.05594618],[123.48,224.41367944]],[[123.63,0.05418228],[123.66,32.86],[123.67,12.4016],[123.68,10.9922722],[123.7,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748397238,[[123.66,8.0881],[123.65,11.05200679],[123.64,4.3495],[123.63,32.76],[123.6,242.68]],[[123.67,4.57585209],[123.68,0.05120593],[123.72,43.73354101],[123.73,6.4736],[123.75,235.40735332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748454081,[[123.67,5.563e-05],[123.59,302.58878238],[123.55,283.57618756],[123.48,1819.96930154],[123.4,148.3141]],[[123.68,8.0868],[123.7,60.18967727],[123.71,6.4716],[123.75,216.28],[123.76,16.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748458379,[[123.67,5.563e-05],[123.61,32.72],[123.6,27.42878238],[123.59,6.3511],[123.54,241.09378563]],[[123.7,32.78089489],[123.71,249.0316],[123.72,27.42878238],[123.74,1.4076531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748513640,[[123.69,0.05352164],[123.65,32.68],[123.64,25.2383896],[123.62,6.3844]],[[123.7,8.0855],[123.71,32.66],[123.72,0.05814904],[123.74,17.1493896],[123.78,23.4410896]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748577492,[[123.79,32.58],[123.78,17.18357481],[123.77,6.4887],[123.75,89.27679493],[123.66,336.62051916]],[[123.86,32.58],[123.87,2.1859],[123.88,17.13119307],[123.9,192.0],[123.91,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748628020,[[123.66,4.2048],[123.63,40.60619571],[123.62,769.02051916],[123.59,426.32048542],[123.54,16.1909]],[[123.68,8.0869],[123.73,17.13119307],[123.74,32.59508237],[123.76,4.1185],[123.77,17.13119307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748676455,[[123.81,0.05275799],[123.8,32.5],[123.79,8.0794],[123.78,17.13119307],[123.76,6.1877]],[[123.84,0.0619532],[123.87,49.63119307],[123.88,4.3844],[123.89,17.13119307],[123.97,266.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748691876,[[123.92,0.05252537],[123.89,34.5377],[123.88,2.1716],[123.87,25.20509307],[123.86,2.142]],[[123.93,8.0705],[123.94,0.06027166],[123.97,49.59119307],[123.99,6.3283],[124.15,40.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748742715,[[123.96,42.5825],[123.95,4.248],[123.94,17.08270485],[123.9,207.08270485],[123.85,522.7970993]],[[124.0,8.0663],[124.04,38.5954],[124.05,259.34270485],[124.08,192.0],[124.1,1.40359368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748816263,[[124.03,18.98009938],[124.0,4.1444],[123.99,121.8988306]],[[124.05,0.06200077],[124.06,8.0621],[124.08,43.23638605],[124.11,242.02],[124.16,17.11689131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748865708,[[124.18,49.25323705],[124.17,4.2564],[124.14,17.03323705],[124.13,89.5788306],[124.11,712.3570993]],[[124.27,23.28883705],[124.28,451.65532837],[124.29,190.59922835],[124.3,1.40124824],[125.12,1268.17379269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748915242,[[124.09,106.61206765],[124.08,138.90490766],[124.07,258.72607944],[124.02,992.48111509],[123.99,1.40220807]],[[124.16,32.2],[124.17,17.03323705],[124.19,17.03323705],[124.21,194.1549],[124.22,22.27876006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748934457,[[124.12,0.05539223],[124.1,2.1399],[124.08,53.45563705],[124.06,331.2388306],[123.21,729.34445819]],[[124.14,0.05493335],[124.16,32.18],[124.17,17.03323705],[124.18,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741748993296,[[124.14,4.155e-05],[124.08,8.0605],[124.07,21.14594746],[124.06,243.6724],[124.05,89.5788306]],[[124.15,40.1762],[124.16,21.29404746],[124.17,0.06118517],[124.18,2.0795],[124.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749062939,[[124.04,0.06123672],[124.01,4.2647],[124.0,2.0469],[123.99,138.68688515],[123.65,124.0]],[[124.05,8.0627],[124.07,0.05259812],[124.09,49.12805455],[124.13,17.04805455],[124.14,248.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749113998,[[124.0,0.05456916],[123.99,10.92115087],[123.98,121.6188306],[123.97,365.4305871],[123.11,144.2741508]],[[124.04,10.98281036],[124.05,32.04],[124.08,4.2078],[124.09,2.111],[124.1,243.34339557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749165935,[[123.97,0.05899779],[123.96,10.92115087],[123.95,89.5788306],[123.94,166.64820766],[123.93,529.53924789]],[[124.0,0.05891149],[124.01,10.92115087],[124.02,32.0],[124.04,6.1634],[124.09,34.27775425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749187956,[[123.97,0.05648869],[123.96,8.0684],[123.95,100.49998147],[123.94,172.73220766],[123.93,523.24084789]],[[123.99,10.92115087],[124.0,8.12824043],[124.01,31.98],[124.03,2.2032],[124.05,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749234082,[[124.04,0.06024478],[124.03,31.92],[124.02,39.81657389],[124.01,335.6781306],[124.0,182.1626084]],[[124.07,0.05178337],[124.12,38.2625],[124.19,31.89393466],[124.36,460.31980662],[124.79,63.02308846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749278225,[[124.03,0.06051996],[124.0,8.0657],[123.92,280.90879843],[123.91,414.41367944],[123.9,298.96611649]],[[124.05,0.06180231],[124.06,56.98770651],[124.07,6.096],[124.11,1.40331068],[124.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749342981,[[123.74,0.05765132],[123.71,49.05946242],[123.7,2.1245],[123.69,4.2142]],[[123.77,0.06062058],[123.8,49.05946242],[123.82,2.1489],[123.83,12.29175605],[123.85,343.68258321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749345974,[[123.65,17.19036631],[123.64,6.2371],[123.63,32.24],[123.61,242.4],[122.55,718.0]],[[123.68,0.05760804],[123.71,31.96],[123.73,2.0366],[123.74,2.0251],[123.75,17.13946242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749405637,[[123.6,32.03634005],[123.58,2.1667],[123.57,27.45515601],[123.56,4.2703],[123.44,34.3931]],[[123.68,38.0721],[123.69,27.45515601],[123.73,330.87924615],[123.76,294.25501258],[125.37,94.77402536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749459090,[[123.66,1.033e-05],[123.61,2.1208],[123.6,49.10691007],[123.57,242.66],[123.54,17.16691007]],[[123.67,8.0874],[123.69,32.02060245],[123.71,19.21351007],[123.72,43.79308321],[123.73,368.41456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749505733,[[123.62,0.0559237],[123.57,51.76316683],[123.56,4.1747],[123.4,56.7348],[123.32,268.4634654]],[[123.64,8.15152169],[123.65,32.5],[123.66,6.4187],[123.67,17.18116683],[123.89,124.49180262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749523438,[[123.6,0.05591313],[123.59,10.99106999],[123.58,8.093],[123.57,6.2158],[123.56,32.38]],[[123.62,8.0907],[123.66,49.72976999],[123.68,10.88526924],[123.69,139.28303576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749573379,[[123.66,8.0881],[123.65,10.9910873],[123.64,2.0335],[123.63,31.94],[123.61,4.3283]],[[123.67,0.05927385],[123.68,10.88526924],[123.69,121.04706012],[123.7,137.58009097],[123.71,247.66095946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749622913,[[123.76,5.725e-05],[123.71,6.2129],[123.7,17.12577516],[123.66,449.56577516],[122.82,64.02201661]],[[123.77,8.0809],[123.78,0.06023713],[123.79,49.02577516],[123.83,23.51517516],[123.86,419.61432116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749689359,[[123.84,8.0762],[123.82,17.12577516],[123.81,31.86],[123.79,4.1089],[123.78,17.12577516]],[[123.88,2.1478],[123.89,31.86],[123.91,21.44837516],[123.93,225.31943811],[123.94,89.80800753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749743003,[[123.77,8.0809],[123.76,17.18570918],[123.75,31.84],[123.73,0.4138],[123.72,21.26997516]],[[123.79,0.05346311],[123.83,31.84],[123.84,17.12577516],[123.86,6.1334],[123.93,137.58239097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749765130,[[123.76,10.96995596],[123.75,0.05145768],[123.74,4.0446],[123.73,31.84]],[[123.78,0.05828004],[123.79,8.0796],[123.81,4.3093],[123.82,31.84],[123.83,10.96995596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749808872,[[123.65,8.0883],[123.62,17.12921429],[123.61,31.84],[123.58,2.0564],[123.57,2.0186]],[[123.67,6.29767946],[123.7,2.0075],[123.71,48.96921429],[123.74,255.32240277],[123.76,197.11746887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749855005,[[123.62,48.98921429],[123.61,2.1376],[123.57,2.0148],[123.05,29.32677969],[122.71,64.11821284]],[[123.68,31.86],[123.69,2.2036],[123.7,2.1467],[123.71,222.36809474],[123.8,16.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749914959,[[123.47,8.1005],[123.45,17.18468015],[123.44,36.2528],[123.43,17.12921429],[123.4,243.04]],[[123.48,0.05424246],[123.52,34.1792],[123.53,2.0695],[123.54,17.12921429],[123.55,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749961085,[[123.41,8.1039],[123.39,21.44201429],[123.38,275.02],[123.36,2.1973],[123.31,206.2219]],[[123.46,8.1015],[123.47,4.3041],[123.48,49.44921429],[123.51,242.88],[123.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741749976700,[[123.4,4.347],[123.39,50.00921429],[123.36,19.28041429],[123.35,243.02],[123.31,190.0]],[[123.47,0.05172367],[123.48,21.24211429],[123.49,32.92],[123.51,2.0073],[123.52,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750023743,[[123.46,8.1012],[123.44,21.30219881],[123.43,32.5],[123.42,17.12921429],[123.39,242.98]],[[123.47,0.00715988],[123.52,34.7682],[123.58,455.35384249],[123.59,44.25272182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750069280,[[123.58,8.14634054],[123.57,17.12921429],[123.56,32.12],[123.55,17.12921429],[123.48,450.08921429]],[[123.61,0.05333369],[123.62,10.2446],[123.63,34.1878],[123.65,2.0086],[123.67,17.12921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750130434,[[123.51,17.27231639],[123.49,49.1119016],[123.47,4.3219],[123.46,2.0413],[123.42,223.4194016]],[[123.53,0.06104877],[123.57,31.9],[123.58,193.73608278],[123.59,246.9555],[123.6,36.02923025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750137738,[[123.51,0.06041479],[123.49,49.1119016],[123.47,4.3219],[123.46,2.0413],[123.42,240.98726739]],[[123.53,0.06104877],[123.54,8.0964],[123.57,31.9],[123.58,193.73608278],[123.59,246.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750182771,[[123.54,0.05649925],[123.5,17.2119016],[123.49,31.88],[123.48,4.1291],[123.45,432.88]],[[123.55,12.81335738],[123.57,0.05601644],[123.58,31.88],[123.59,17.2119016],[123.6,4.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750233829,[[123.54,0.0577759],[123.53,10.996679],[123.51,249.2458],[123.5,31.84],[123.46,145.97082599]],[[123.55,4.65648747],[123.57,0.05768753],[123.59,17.143979],[123.6,31.84],[123.63,18.83852338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750278144,[[123.51,16.6],[123.49,35.33643256],[123.46,31.94],[123.41,1.4089354],[122.56,63.91725474]],[[123.57,2.1836278],[123.58,31.9],[123.59,17.18583256],[123.61,2.0435],[123.62,194.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750294077,[[123.49,0.05219279],[123.46,2.0141],[123.45,4.2366],[123.44,64.47175042],[123.43,32.54]],[[123.51,0.05488458],[123.53,32.52],[123.54,27.54175042],[123.56,242.82],[123.58,198.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750342818,[[123.57,8.15208804],[123.56,32.44],[123.55,19.28272508],[123.54,4.1245],[123.47,1.40827971]],[[123.59,0.0567451],[123.6,8.0924],[123.63,195.80697625],[123.64,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750389055,[[123.43,17.18562508],[123.41,32.08],[123.39,6.1676],[123.38,146.05373436],[123.37,242.9]],[[123.48,40.2002],[123.52,2.1694],[123.53,17.18562508],[123.55,192.0],[123.59,261.44193717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750452112,[[123.25,209.39152222],[123.24,245.4212473],[123.23,280.22315278],[123.22,370.20778333],[123.21,2.1555]],[[123.28,0.05691279],[123.31,33.8],[123.33,17.18562508],[123.36,17.18562508],[123.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750493142,[[123.38,12.26381361],[123.37,61.54523601],[123.35,2.0484],[123.34,243.28],[123.32,62.0]],[[123.41,0.05260122],[123.46,33.78],[123.47,191.89551288],[123.48,13.32964968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750510159,[[123.38,0.05591361],[123.35,50.46713229],[123.34,18.21],[123.28,433.16],[123.26,17.63903455]],[[123.39,6.30884459],[123.41,0.05260122],[123.43,33.22],[123.48,44.44299874],[123.49,107.78337858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750555384,[[123.28,8.113],[123.27,0.05612247],[123.26,27.64535832],[123.25,2.0353],[123.24,34.8554]],[[123.29,0.05922214],[123.31,6.23847655],[123.34,32.84],[123.35,245.6413],[123.36,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750607338,[[123.27,0.05527944],[123.23,17.24625877],[123.22,4.1961],[123.21,89.5437821],[123.2,134.31567315]],[[123.28,8.113],[123.29,0.05400877],[123.31,49.60625877],[123.33,2.14],[123.34,2.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750663401,[[123.1,0.05695806],[123.06,8.1274],[123.05,2.2028],[123.04,271.16874172],[123.03,33.44]],[[123.14,33.44],[123.15,235.6907999],[123.16,60.96099078],[123.17,137.40369803],[123.19,193.92434705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750704631,[[123.14,8.1222],[123.12,0.0568641],[123.11,271.24874172],[123.05,269.66895536],[122.11,792.23505143]],[[123.15,5.43319376],[123.18,3.24758262],[123.19,10.00276884],[123.2,34.12],[123.21,12.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750743658,[[123.26,34.17118152],[123.24,243.4],[123.21,89.52372282],[122.22,63.91619472]],[[123.3,0.0557069],[123.33,4.2677],[123.34,34.12],[123.36,194.1979],[124.22,63.51135332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750756864,[[123.2,8.1183],[123.19,0.05950114],[123.16,33.92],[123.15,2.0653],[123.14,29.83524172]],[[123.21,13.90329893],[123.22,0.05216555],[123.23,7.86698297],[123.25,61.54874172],[123.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750796204,[[123.2,0.05474444],[123.17,35.3843],[123.16,251.5607],[123.08,268.2521],[123.01,224.14001874]],[[123.21,25.23070198],[123.22,7.98353656],[123.23,0.05927745],[123.24,33.28],[123.25,27.6768956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750846844,[[123.29,0.06205736],[123.26,32.54],[123.25,17.3079076],[123.21,62.1043],[123.18,223.5463076]],[[123.32,0.05954455],[123.33,32.54],[123.34,17.3079076],[123.35,194.0101],[123.36,12.28237864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750886862,[[123.25,0.05354792],[123.22,243.26],[123.21,49.5079076],[123.18,17.4618076],[123.16,134.32600331]],[[123.26,13.37957162],[123.28,0.05294147],[123.29,32.2],[123.3,8.00463185],[123.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750890852,[[123.24,8.1157],[123.23,17.36514665],[123.22,243.26],[123.21,32.2],[123.18,79.4618076]],[[123.26,0.05625491],[123.27,2.0383],[123.28,10.55734979],[123.29,32.2],[123.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750949120,[[123.18,8.17430941],[123.17,260.77401495],[123.16,32.2],[123.11,0.4308],[123.07,362.51808332]],[[123.2,0.06146373],[123.21,2.0924],[123.22,8.1175],[123.25,40.20294822],[123.26,194.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741750995040,[[123.14,0.05330906],[123.13,8.1224],[123.12,17.29401495],[123.11,32.18],[123.09,389.85160208]],[[123.16,0.05333916],[123.18,2.1407],[123.19,2.2008],[123.2,2.1449],[123.22,40.16662268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751038375,[[123.05,40.3282],[123.04,17.29401495],[123.03,0.0568812],[123.01,243.8],[122.08,63.91619472]],[[123.06,0.05300619],[123.09,5.23704341],[123.1,2.1196],[123.12,36.4387],[123.13,25.24967087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751053487,[[123.05,0.05188855],[123.0,49.49401495],[122.95,305.8],[122.93,89.83810407],[122.88,16.2785]],[[123.06,21.80491486],[123.07,0.0552288],[123.08,7.98978558],[123.09,17.29401495],[123.1,38.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751097310,[[123.02,0.05331082],[122.99,17.29401495],[122.96,243.94],[122.86,24.4211],[122.09,63.91619472]],[[123.05,0.05912209],[123.06,32.16],[123.07,2.0714],[123.08,21.50841495],[123.09,199.98593137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751135958,[[122.97,8.1335],[122.95,49.50829223],[122.94,243.96],[122.89,62.0],[122.87,1.2912]],[[122.98,0.05591478],[123.02,2.0637],[123.03,194.0101],[123.04,34.2268],[123.1,271.25562869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751183797,[[122.88,0.06240021],[122.85,25.43531495],[122.84,2.033],[122.83,17.29401495],[122.82,34.48]],[[122.9,34.53701465],[122.91,8.1379],[122.93,192.0],[122.94,17.29401495],[122.97,1.41641906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751229436,[[122.89,6.353e-05],[122.84,2.0961],[122.83,2.0735],[122.8,271.87803514],[122.76,27.81803514]],[[122.9,13.01258545],[122.91,7.79917673],[122.92,34.04],[122.93,27.86932356],[122.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751244140,[[122.9,0.06023246],[122.88,35.84],[122.87,2.2228],[122.86,27.81803514],[122.85,4.0806]],[[122.92,0.05566866],[122.94,4.87664856],[122.95,34.24],[122.96,11.18492869],[122.99,249.26348585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751285879,[[122.85,4.1938],[122.83,261.41069911],[122.82,34.9],[122.77,316.080162],[122.76,164.14271125]],[[122.87,8.1402],[122.91,17.37069911],[122.92,7.83695789],[122.93,227.1138],[122.94,17.37069911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751344119,[[122.79,17.37069911],[122.78,2.14267456],[122.77,2.1641],[122.76,17.37069911],[122.75,33.78]],[[122.81,88.89788668],[122.82,217.37153636],[122.83,544.00889996],[122.84,363.16294981],[122.93,203.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751398085,[[122.95,32.74],[122.93,0.0572398],[122.92,25.50709911],[122.89,62.0],[122.88,262.94599488]],[[122.96,0.05551314],[122.98,8.1333],[123.0,21.53169911],[123.01,2.0357],[123.02,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751443329,[[122.97,0.05228243],[122.96,32.4],[122.95,243.98],[122.93,17.33952787],[122.9,62.0]],[[122.99,0.05424634],[123.01,2.1868],[123.02,40.12155463],[123.03,2.0324],[123.04,19.48782787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751461037,[[122.98,0.05485389],[122.94,49.73952787],[122.9,305.92],[122.89,17.33952787],[122.83,360.88739895]],[[123.0,0.05268354],[123.01,2.1868],[123.02,4.2551],[123.04,17.33952787],[123.07,44.24454409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751499174,[[123.02,8.18930001],[123.01,17.33843616],[123.0,32.38],[122.99,243.9],[122.96,0.1671]],[[123.04,0.0603842],[123.06,2.0072],[123.07,2.0599],[123.08,40.5062],[123.1,19.46763616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751551616,[[122.98,0.05701965],[122.97,25.45529799],[122.96,243.78],[122.95,0.7088],[122.93,2.0672]],[[123.0,0.05225218],[123.04,32.34],[123.06,22.07699799],[123.08,192.0],[123.91,63.7817199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751606752,[[122.88,17.33596215],[122.87,32.36],[122.86,246.1192],[122.84,62.0],[122.74,426.07399895]],[[122.91,0.05904297],[122.95,4.6127],[122.96,224.36],[123.06,238.78141286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751622069,[[122.82,8.1434],[122.8,49.71596215],[122.76,264.06666215],[122.72,1.41702466],[122.59,124.0]],[[122.83,0.05613355],[122.86,15.2109],[122.88,32.38],[122.9,17.33596215],[122.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751708921,[[122.82,11.12857745],[122.81,8.1437],[122.78,32.34],[122.76,244.24],[122.75,1.0085]],[[122.83,0.06037432],[122.85,10.3826],[122.86,2.1964],[122.87,203.12857745],[122.9,45.66151105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751769080,[[122.58,11.12857745],[122.57,2.28108746],[122.56,135.21810212],[122.55,595.29024838],[122.54,615.58231486]],[[122.62,0.05281356],[122.63,11.12857745],[122.64,36.9981],[122.68,193.41971279],[122.7,2.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751815106,[[122.68,17.43127185],[122.67,32.46],[122.66,2.2898],[122.64,261.83127185],[122.63,0.5667]],[[122.71,8.1508],[122.75,32.5],[122.76,2.2739],[122.77,211.80937185],[122.78,2.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751835740,[[122.71,0.05565068],[122.7,49.85127185],[122.68,244.44],[122.65,0.6233],[122.62,101.09108736]],[[122.74,8.20914018],[122.76,34.6939],[122.77,2.3781],[122.78,19.73357185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751890680,[[122.72,0.05014992],[122.71,17.43127185],[122.68,2.2917],[122.67,276.78],[121.81,144.5765781]],[[122.74,0.06188603],[122.77,196.5819],[122.8,19.82487185],[122.82,64.15480115],[122.86,346.67162214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741751942533,[[122.57,25.62326992],[122.55,32.4],[122.52,17.46366992],[122.49,4.567],[122.48,84.87985797]],[[122.59,0.05755097],[122.61,8.1577],[122.63,32.46],[122.65,6.7643],[122.66,209.46366992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752006283,[[122.51,0.05288555],[122.48,17.48595555],[122.46,33.22],[122.44,2.256],[122.41,190.0]],[[122.53,4.71032794],[122.54,0.05136543],[122.55,37.858],[122.57,19.81025555],[122.59,203.09018547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752048721,[[122.31,0.05360235],[122.3,17.53738358],[122.29,34.3],[122.27,4.0425],[122.23,307.9678]],[[122.33,0.06117391],[122.36,8.1751],[122.37,36.4263],[122.43,245.24],[122.45,70.36786381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752064125,[[122.21,28.02657527],[122.17,35.34],[122.16,28.02657527],[122.13,4.563],[122.12,245.32]],[[122.28,192.0],[122.3,1.64],[122.32,28.02657527],[122.33,1.42415748],[122.34,187.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752103057,[[122.16,8.1881],[122.13,28.02657527],[122.12,2.3307],[122.11,63.44657527],[122.1,245.48]],[[122.19,0.0628663],[122.21,35.4],[122.22,10.3741],[122.23,30.39857527],[122.24,194.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752151093,[[122.21,0.05239747],[122.2,65.14657527],[122.18,62.0],[122.17,2.3125],[122.03,65.575]],[[122.24,0.05700395],[122.27,1.64],[122.29,194.2409],[122.3,37.08],[122.32,30.23417527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752207729,[[122.39,0.06064143],[122.38,245.0],[122.37,53.0928032],[122.34,79.4928032],[122.31,85.20482784]],[[122.43,0.05771332],[122.44,35.5],[122.46,2.344],[122.49,1.42168478],[122.5,44.24454409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752254877,[[122.39,8.1728],[122.38,17.4928032],[122.37,0.05873645],[122.36,2.2323],[122.35,54.9529032]],[[122.4,0.05162766],[122.44,43.1898],[122.45,6.5754],[122.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752273086,[[122.36,34.74],[122.35,0.0611861],[122.34,17.4928032],[122.32,62.0],[121.18,3.00034153]],[[122.38,0.05262391],[122.39,24.52],[122.42,37.0009],[122.43,17.4928032],[122.44,4.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752313211,[[122.29,53.4849665],[122.28,17.4928032],[122.24,245.34],[122.22,23.1250032],[122.17,191.42287642]],[[122.34,18.39],[122.35,2.3699],[122.36,4.5301],[122.39,245.34],[122.41,91.37314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752352043,[[122.22,8.23797138],[122.2,68.64223576],[122.17,62.0],[122.16,273.36223576],[122.13,3.704]],[[122.24,0.0519868],[122.27,10.5291],[122.28,4.5618],[122.3,40.56],[122.33,193.42372049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752414493,[[122.59,0.05448198],[122.58,17.56393334],[122.54,38.38],[122.53,2.1689]],[[122.61,8.21547043],[122.62,194.3394],[122.64,4.5323],[122.65,38.28],[122.66,17.56393334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752455928,[[122.58,0.05831365],[122.57,27.97117837],[122.55,283.8932],[122.54,2.1578],[121.65,158.28975168]],[[122.61,4.71073701],[122.62,0.05734806],[122.65,41.2443],[122.66,202.92791103],[122.68,177.2338626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752459937,[[122.64,0.05221099],[122.63,8.1566],[122.61,27.97117837],[122.59,40.6198],[122.58,27.97117837]],[[122.67,0.05220862],[122.68,43.71164413],[122.69,320.71388827],[122.7,133.47063241],[122.71,395.81640209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752522392,[[122.68,63.1674283],[122.66,2.2347],[122.65,3.86],[122.64,27.88835463],[122.6,244.68]],[[122.7,0.06220346],[122.74,2.3048],[122.75,4.5391],[122.76,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752563612,[[122.52,34.36],[122.51,244.83150842],[122.5,27.88835463],[122.48,62.0],[122.41,16.3429]],[[122.54,0.06111623],[122.58,2.1528],[122.59,226.36],[122.6,31.831276],[122.66,16.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752618474,[[122.57,17.47929684],[122.56,33.46],[122.53,3.3449],[122.47,274.88799518],[122.46,16.3356]],[[122.61,4.65113647],[122.64,2.1188],[122.65,37.6672],[122.66,209.47929684],[122.67,18.20328297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752621863,[[122.58,0.05686554],[122.57,8.1603],[122.56,33.38],[122.55,17.47929684],[122.53,3.3449]],[[122.6,4.65037632],[122.61,0.05306158],[122.64,2.1188],[122.65,37.6672],[122.66,209.47929684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752666194,[[122.5,7.651e-05],[122.48,33.4],[122.47,2.1501],[122.46,27.97694539],[122.44,8.169]],[[122.53,0.05677845],[122.55,33.4],[122.57,195.4388],[122.58,27.97694539],[122.61,62.69993264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752729345,[[122.47,0.0623331],[122.46,33.91344844],[122.45,118.44256472],[122.44,48.38220595],[122.43,168.61802205]],[[122.49,0.05416173],[122.5,33.44],[122.52,2.1721],[122.53,180.07626582],[122.59,263.39288573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752775075,[[122.79,62.86082005],[122.78,0.05832051],[122.76,272.44082005],[122.75,194.1879],[122.72,2.1792]],[[122.92,9.51696225],[123.05,180.07626582],[123.08,175.0],[123.3,1467.28],[123.89,1205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752791085,[[122.82,5.27e-06],[122.74,12.5363],[122.73,108.07485285],[122.72,395.45407584],[122.71,185.59969123]],[[122.83,43.3036],[122.84,47.37430724],[122.85,0.05815125],[122.87,4.2929],[122.88,225.30267306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752840528,[[122.73,0.05785292],[122.7,63.75240813],[122.68,248.6443],[122.67,62.0],[121.76,1.71507405]],[[122.75,0.05747755],[122.78,33.88],[122.8,34.08400813],[122.84,180.07626582],[123.72,3.03302676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752889362,[[122.7,0.05635208],[122.68,17.43176607],[122.66,35.565],[122.65,64.2081],[122.54,88.42224811]],[[122.73,0.05914269],[122.75,33.38],[122.78,199.62303189],[122.81,244.54],[122.84,321.98115309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752948815,[[122.54,0.05636778],[122.53,8.1631],[122.51,37.697],[122.5,27.96574996],[122.49,509.0056827]],[[122.56,0.05439941],[122.57,8.1612],[122.61,32.07724996],[122.64,16.3133],[122.65,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741752996638,[[122.47,325.58015513],[122.43,68.77318388],[122.41,244.62],[122.4,27.89445184],[120.2,120.71303208]],[[122.48,8.1668],[122.52,27.89445184],[122.54,57.16613628],[122.56,189.9691191],[122.58,27.89445184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753032975,[[122.12,37.38],[122.11,245.42],[122.1,28.1232159],[122.08,3.2336],[122.05,2.2165]],[[122.17,0.06173672],[122.19,8.1864],[122.2,11.01483568],[122.21,6.1197956],[122.22,65.5032159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753047180,[[122.03,30.1855159],[121.99,39.9853],[121.98,273.7032159],[121.93,214.6104],[121.92,28.1232159]],[[122.13,53.61442057],[122.16,28.1232159],[122.18,2.101],[122.2,177.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753093020,[[122.16,43.60197879],[122.14,28.1232159],[122.11,64.0626],[122.1,32.4303159],[121.96,131.72517095]],[[122.17,6.48669189],[122.18,0.06048192],[122.22,2.1995],[122.23,39.6746],[122.25,28.1232159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753154765,[[122.19,8.186],[122.18,34.86],[122.17,263.18684927],[122.15,2.504],[122.12,2.6171]],[[122.22,6.35567137],[122.23,10.6941],[122.27,217.55436582],[122.29,2.4413],[122.32,35.81527568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753209604,[[122.26,0.05782468],[122.25,17.56590255],[122.24,281.8643],[122.23,17.56590255],[122.2,2.5509]],[[122.29,8.23920386],[122.3,2.7556],[122.33,53.74920255],[122.37,211.72611359],[122.38,13.42624525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753214909,[[122.26,0.05782468],[122.24,245.46],[122.23,53.08578044],[122.21,2.5871],[122.18,2.552]],[[122.29,13.8842843],[122.3,33.66],[122.35,182.66186582],[122.38,44.03007568],[122.39,258.88624525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753281466,[[122.33,0.05588595],[122.32,17.58351634],[122.3,279.12],[122.29,2.6487],[122.28,20.30731634]],[[122.36,0.0616449],[122.37,33.62],[122.39,2.652],[122.4,2.5626],[122.46,287.65351634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753337609,[[122.31,0.0565413],[122.27,278.98],[122.26,17.58351634],[122.25,4.1908],[122.21,90.51880847]],[[122.32,8.1775],[122.33,0.06293352],[122.34,33.58],[122.35,2.1873],[122.36,19.69851634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753394648,[[122.3,0.05768368],[122.27,17.56466613],[122.26,41.7212],[122.25,4.251],[122.24,2.0633]],[[122.31,8.1786],[122.32,0.05178031],[122.35,35.5873],[122.36,210.75946126],[122.37,123.95692248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753412160,[[122.12,17.56466613],[122.11,10.2212],[122.1,247.731],[122.09,33.54],[122.05,143.93973472]],[[122.15,0.05254442],[122.16,8.1885],[122.2,35.7172],[122.21,17.56466613],[122.22,180.07626582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753461879,[[121.86,4.1423],[121.85,178.18717607],[121.84,387.59321083],[121.83,600.78826062],[121.82,575.91631793]],[[121.9,0.05402591],[121.93,33.54],[121.97,186.44446582],[122.01,42.6101118],[122.1,28.27922784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753522635,[[121.89,0.0607261],[121.86,11.30950622],[121.85,35.5382],[121.84,250.2724],[121.78,224.96375551]],[[121.9,8.2057],[121.91,44.86991514],[121.93,2.2066],[121.95,182.10716582],[121.99,18.02514274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753570669,[[121.71,0.05923635],[121.7,51.21299733],[121.68,19.91689733],[121.67,2.28108746],[121.65,2.226]],[[121.74,0.05425751],[121.77,2.0861],[121.79,199.83996315],[121.83,264.43012333],[121.89,1.02429642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753615302,[[121.98,0.06231652],[121.94,51.15299733],[121.92,250.4151],[121.86,207.69299733],[121.31,66.9128073]],[[121.99,8.1996],[122.0,0.0608399],[122.02,33.46],[122.03,2.0288],[122.04,19.33180427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753633323,[[121.9,33.44],[121.89,283.64582979],[121.88,19.86019733],[121.87,3.6649],[121.86,13.68]],[[121.93,0.0593167],[121.96,35.4569],[121.98,19.77629733],[121.99,180.07626582],[123.57,119.0781344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753684360,[[121.78,0.04174005],[121.75,246.2],[121.74,21.52],[121.73,20.41],[121.72,41.6576]],[[121.79,8.2131],[121.81,33.49491284],[121.82,28.31455585],[121.83,6.4462],[121.86,29.74386071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753750313,[[121.8,0.06004977],[121.79,28.02513552],[121.78,33.42],[121.77,2.0351],[121.75,17.71243552]],[[121.82,0.06215432],[121.83,8.211],[121.86,145.60267512],[121.88,17.71243552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753810264,[[121.69,4.73e-05],[121.66,25.75922164],[121.63,35.5295],[121.61,8.2249],[121.56,198.44183579]],[[121.7,8.2192],[121.71,44.70172164],[121.72,0.05927362],[121.77,16.4295],[121.8,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753861912,[[121.66,28.08696408],[121.65,35.4516],[121.63,2.1386],[121.62,17.77375172],[121.57,16.4557]],[[121.69,0.05495583],[121.7,8.2195],[121.71,22.99],[121.72,29.27],[121.74,199.11626582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753880329,[[121.73,0.05572086],[121.72,11.33029587],[121.71,43.6433],[121.7,2.239],[121.6,107.32223795]],[[121.74,8.2165],[121.76,0.05531598],[121.77,11.33029587],[121.78,58.88],[121.82,182.14236582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753936969,[[121.72,0.05694258],[121.69,10.351],[121.68,50.8972048],[121.67,339.27783795],[121.63,326.94979916]],[[121.74,0.06233228],[121.75,41.4164],[121.77,21.8844048],[121.79,180.07626582],[121.8,17.6972048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741753992621,[[121.79,0.0525299],[121.77,17.6972048],[121.75,33.16],[121.74,17.6972048],[121.64,275.05385457]],[[121.82,0.05630145],[121.84,19.95],[121.85,33.16],[121.86,9.95],[121.87,17.6972048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754049266,[[121.65,0.05519706],[121.63,8.2234],[121.62,50.8172048],[121.59,4.1125],[121.51,346.36021793]],[[121.68,8.27976247],[121.71,35.2593],[121.72,182.30756582],[121.73,17.6972048],[121.79,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754099095,[[121.67,8.2211],[121.66,17.6972048],[121.65,0.05272735],[121.63,33.1],[121.62,19.8032048]],[[121.68,0.05842885],[121.69,20.53],[121.7,12.4088],[121.71,182.11846582],[121.76,151.14309219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754115309,[[121.57,0.05910592],[121.54,17.6972048],[121.53,35.22],[121.51,4.2374],[121.5,264.3772048]],[[121.59,0.05380872],[121.61,4.2507],[121.62,50.7772048],[121.64,2.2184],[121.72,291.12225612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754162356,[[121.58,0.05733664],[121.55,8.229],[121.54,264.5372048],[121.53,33.06],[121.52,4.3485]],[[121.59,8.2266],[121.61,0.05885835],[121.62,35.1595],[121.63,22.0805048],[121.64,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754210903,[[121.46,8.2879649],[121.43,17.6972048],[121.42,35.317],[121.41,4.4563],[121.34,305.25800261]],[[121.48,0.057547],[121.5,43.5521],[121.51,21.21],[121.52,184.50486582],[121.53,17.6972048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754272954,[[121.33,4.3284],[121.32,316.88614824],[121.31,2.1996],[121.27,63.43407578],[121.19,90.48532889]],[[121.35,8.2429],[121.39,33.04],[121.41,18.74],[121.42,28.48124824],[121.43,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754276264,[[121.29,17.83475991],[121.28,39.6722],[121.26,17.83475991],[121.24,247.2],[121.2,190.0]],[[121.38,230.95102573],[121.39,2.1848],[121.41,18.74],[121.43,2.99520089],[121.44,233.96975991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754333389,[[121.4,0.05443165],[121.37,33.26],[121.36,17.81465241],[121.34,2.1871],[121.33,247.28]],[[121.41,8.2388],[121.43,0.05203446],[121.44,33.26],[121.45,4.3869],[121.46,60.87175241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754376630,[[121.34,51.18921966],[121.32,17.81465241],[121.31,1.9673],[121.26,17.81465241],[121.04,521.62546722]],[[121.37,0.05261687],[121.41,4.2889],[121.42,201.84626582],[121.43,35.6169],[121.44,17.81465241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754425481,[[121.26,17.81465241],[121.25,33.06],[121.2,19.95865241],[121.19,265.23113423],[121.18,280.73262889]],[[121.29,0.05480018],[121.34,37.6311],[121.36,35.48465241],[121.38,34.29645241],[121.39,18.19335502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754487932,[[121.45,0.05743565],[121.44,50.81465241],[121.43,247.14],[121.38,17.81465241],[119.2,6.05789702]],[[121.48,0.06081228],[121.5,2.2807],[121.51,2.3892],[121.52,35.266],[123.79,5.91278768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754495138,[[121.4,17.87662781],[121.39,33.0],[121.38,247.0],[121.36,62.0],[121.35,4.81577842]],[[121.43,8.29360558],[121.46,35.207],[121.48,17.81465241],[121.53,18.04517842],[121.55,87.88741786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754541264,[[121.36,0.05752902],[121.32,50.79465241],[121.31,247.08],[121.3,3.0966],[121.27,190.456]],[[121.37,8.2415],[121.38,2.2923],[121.39,33.04195246],[121.41,2.3259],[121.42,17.81465241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754613226,[[121.35,0.05868432],[121.32,17.81465241],[121.31,41.1854],[121.3,247.08],[121.15,371.75942685]],[[121.36,8.2422],[121.38,2.35895564],[121.39,32.94],[121.42,20.08635241],[121.43,180.07626582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754663961,[[121.31,26.05965241],[121.29,32.9],[121.26,326.99465241],[121.25,4.47050533],[121.24,0.1502]],[[121.34,0.06147348],[121.36,2.1836],[121.37,35.0816],[121.38,17.81465241],[121.39,180.07626582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754681482,[[121.32,26.05915241],[121.31,32.92],[121.29,2.0437],[121.28,247.28],[121.27,2.03135082]],[[121.36,8.2423],[121.4,32.92],[121.41,17.81465241],[121.42,184.39436582],[121.43,19.96565241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754734617,[[121.42,26.10397577],[121.4,32.86],[121.38,17.80310181],[121.35,63.57559482],[121.34,206.4868]],[[121.45,0.05697085],[121.46,8.2357],[121.49,2.0795],[121.5,4.314],[121.51,17.80310181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754783658,[[121.8,17.77717991],[121.75,191.64271047],[121.73,333.64],[121.67,246.88],[121.53,62.0]],[[121.85,8.23],[121.93,59.41717991],[121.94,675.67647421],[121.96,17.77717991],[121.98,246.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754841508,[[121.95,0.05995841],[121.91,2.0907],[121.89,28.31059015],[121.88,830.36432912],[121.86,28.31059015]],[[121.96,8.2017],[121.99,38.2],[122.0,28.31059015],[122.03,270.86],[122.04,28.31059015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754880939,[[121.97,7.32674582],[121.96,0.05655302],[121.95,45.81921152],[121.93,45.70631152]],[[121.99,2.992e-05],[122.02,245.9],[122.05,46.76],[122.06,45.70631152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754936806,[[121.89,8.2064],[121.88,4.46003158],[121.87,1038.97654129],[121.86,4.3033],[121.85,41.02]],[[121.91,0.0612998],[121.94,8.203],[121.95,286.46],[121.96,4.019],[121.97,19.75580559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741754951820,[[121.88,8.26083158],[121.84,47.4499],[121.83,67.61914347],[121.82,91.01567576],[121.78,68.39628075]],[[121.91,0.0612998],[121.92,254.3849],[121.93,17.66610559],[121.94,39.78],[121.96,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755008063,[[121.73,0.06054151],[121.69,244.02249022],[121.67,8.8701],[121.56,178.36796283],[121.54,284.42398675]],[[121.76,36.3966794],[121.77,26.15499022],[121.78,246.4],[121.8,17.68249022],[121.81,4.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755074405,[[121.82,223.9958811],[121.81,17.68249022],[121.8,8.2455],[121.77,4.3808],[121.74,17.68249022]],[[121.85,0.05639821],[121.88,33.84],[121.89,21.99269022],[121.9,8.7986],[121.91,264.06249022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755082213,[[121.77,190.0],[121.75,37.39218051],[121.74,38.10825431],[121.73,124.23131257],[121.71,473.9391894]],[[121.82,8.2115],[121.83,37.804],[121.84,22.13639022],[121.85,246.28],[121.86,17.68249022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755131653,[[122.05,17.74014639],[122.04,51.38249022],[122.01,190.0],[122.0,4.3332],[121.99,245.88]],[[122.17,291.51515121],[122.21,309.05398675],[122.64,2458.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755193411,[[122.15,0.06166241],[122.13,190.0],[122.11,4.3932],[122.1,28.14922493],[122.09,41.867]],[[122.17,33.62],[122.18,0.05485904],[122.2,4.0596],[122.22,273.72922493],[122.27,173.1572859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755244251,[[122.09,0.05969855],[122.08,8.1936],[122.04,227.9387],[122.03,17.61699374],[122.02,8.3671]],[[122.1,33.62],[122.11,0.05469838],[122.12,17.61699374],[122.13,8.4688],[122.14,4.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755264362,[[122.07,8.1941],[122.06,0.05251923],[122.04,33.6],[122.03,207.61699374],[122.02,8.4772]],[[122.1,33.65737486],[122.11,8.1919],[122.12,17.61699374],[122.13,8.4688],[122.14,250.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755315901,[[122.27,0.06081292],[122.26,8.1815],[122.24,11.26073256],[122.21,223.56],[122.18,12.4229]],[[122.29,11.32202191],[122.3,8.1791],[122.31,37.9858],[122.32,8.1672],[122.34,245.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755365746,[[122.25,0.05350229],[122.23,8.1832],[122.21,8.3158],[122.2,21.58602271],[121.91,285.70384081]],[[122.27,41.6809],[122.28,0.0599552],[122.29,17.55172271],[122.3,8.4788],[122.32,4.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755440008,[[122.11,37.7136],[122.1,207.55172271],[122.09,8.2549],[122.05,37.44047527]],[[122.18,8.7187],[122.19,33.54],[122.2,17.55172271],[122.21,4.3715],[122.22,45.63515121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755500664,[[122.13,62.05731125],[122.1,4.1543],[122.09,44.7683422],[122.07,4.0753],[121.27,523.40546789]],[[122.14,11.2683422],[122.16,33.55888949],[122.18,4.3837],[122.2,8.7337],[122.23,253.11750803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755564420,[[122.12,62.0],[122.1,19.51460831],[122.07,33.44],[122.06,190.0],[122.05,4.0748]],[[122.13,0.05216693],[122.14,8.1897],[122.15,44.6883422],[122.16,133.75762904],[122.17,8.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755599447,[[122.17,19.4559422],[122.15,0.05446123],[122.14,33.38],[122.12,66.0265],[122.11,198.4178]],[[122.18,0.05971627],[122.22,64.9769422],[122.23,245.72],[122.29,132.20185299],[122.3,328.95256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755650198,[[122.27,62.0],[122.26,0.06266046],[122.25,50.82146636],[122.24,8.4271],[122.23,17.56146636]],[[122.34,17.56146636],[122.37,245.56],[122.38,192.0],[122.4,36.05837379],[122.43,227.5391894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755713948,[[122.37,4.1114],[122.36,21.82466636],[122.35,223.16],[122.34,17.56146636],[122.27,36.97430547]],[[122.44,41.6847],[122.45,396.34023724],[122.47,4.2717],[122.48,125.21871233],[122.5,227.5391894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755765490,[[122.41,0.05712728],[122.38,17.56146636],[122.37,37.3594],[122.36,190.0],[122.34,21.97266636]],[[122.46,33.08],[122.47,17.56146636],[122.48,249.7231],[122.49,5.54581714],[122.53,536.57317615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755811725,[[122.29,0.05467245],[122.25,8.182],[122.24,4.1386],[122.22,308.49723693],[122.21,136.52351364]],[[122.31,8.1787],[122.32,0.05689433],[122.33,61.04592436],[122.35,249.3666],[122.36,5.49683827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755830959,[[122.37,8.1742],[122.36,8.6466],[122.35,0.06155338],[122.33,61.05783434],[122.32,194.3016]],[[122.39,0.05508986],[122.4,245.3],[122.41,8.1719],[122.44,28.05783434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755882080,[[122.35,62.0],[122.34,8.4837],[122.32,57.7005446],[122.31,330.91465213],[121.52,2.40865342]],[[122.38,32.92],[122.39,17.52333956],[122.42,3.3406],[122.43,4.246],[122.46,262.76333956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741755937436,[[122.09,0.05183267],[122.05,8.4214],[122.04,198.1959],[122.02,50.55351938],[122.01,4.1542]],[[122.1,8.1923],[122.11,50.55351938],[122.12,0.05314527],[122.14,3.3549],[122.15,249.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756004295,[[121.96,8.26006881],[121.94,11.27445908],[121.93,32.9],[121.92,202.8471],[121.89,62.0]],[[121.99,11.32638511],[122.0,41.0991],[122.03,245.88],[122.04,3.4701],[122.88,80.62234342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756006895,[[121.96,0.05836881],[121.93,44.17445908],[121.92,202.8471],[121.66,1074.60679225],[121.06,1257.05392092]],[[121.98,11.27445908],[121.99,0.05192603],[122.0,32.9],[122.03,247.30704831],[122.04,3.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756073059,[[121.81,17.71937838],[121.8,37.2267],[121.79,8.444],[121.78,190.0],[121.75,17.6627468]],[[121.89,246.14],[121.9,21.7754468],[121.91,4.4351],[121.98,69.44262388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756125995,[[121.97,226.8314],[121.96,17.6627468],[121.94,8.8074],[121.92,17.6627468],[121.1,64.97124586]],[[122.04,17.6627468],[122.05,283.0151],[122.07,4.2243],[122.08,3.804],[122.09,135.27458823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756175740,[[122.13,0.06151285],[122.11,202.3469],[122.09,36.9201],[122.08,17.6627468],[122.05,4.1018]],[[122.15,8.1891],[122.16,32.71289047],[122.18,17.6627468],[122.19,245.66],[122.2,3.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756193842,[[122.13,0.0522337],[122.1,8.192],[122.09,17.6627468],[122.08,36.7223],[122.06,194.3354]],[[122.14,8.1896],[122.15,0.05967404],[122.16,50.3027468],[122.18,3.7877],[122.21,8.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756256604,[[122.02,43.94184095],[122.0,15.65899029],[121.99,124.40246688],[121.98,326.52351364],[121.97,236.2452894]],[[122.04,0.05765736],[122.08,11.28240749],[122.09,32.6],[122.11,254.3648],[122.14,3.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756330772,[[122.19,0.05562557],[122.18,32.48],[122.16,21.78069978],[122.14,190.0],[120.5,96.80155967]],[[122.21,0.02684981],[122.24,245.72],[122.25,50.10309978],[122.26,4.0329],[122.32,185.41592396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756390123,[[122.31,8.23237549],[122.28,32.4],[122.26,17.56015496],[122.25,190.0],[122.23,12.1785]],[[122.34,245.54],[122.35,12.2432],[122.36,53.81755496],[122.38,4.1156],[122.4,35.556689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756444253,[[122.21,0.05242996],[122.19,190.0],[122.18,15.60411223],[122.16,53.4276446],[122.15,90.47131257]],[[122.23,11.25041223],[122.26,36.516],[122.27,3.7431],[122.28,245.54],[122.29,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756462068,[[122.24,0.05678206],[122.23,26.13050371],[122.22,36.3846],[122.19,206.3724],[122.15,284.42398675]],[[122.31,49.90910371],[122.33,386.9265148],[122.35,1.42345843],[122.36,17.9808655],[122.38,136.95256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756529532,[[122.19,0.05617224],[122.16,4.3347],[122.14,215.7871591],[122.13,32.3],[122.1,309.5695591]],[[122.21,32.36281196],[122.24,25.9274591],[122.27,3.8],[122.28,262.9695591],[122.33,38.69230922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756576967,[[122.1,0.05381471],[122.08,198.1934],[122.07,32.28],[122.06,56.56253551],[122.05,102.59541257]],[[122.12,19.46209091],[122.13,0.06219619],[122.14,245.74],[122.15,32.28],[122.22,46.87800682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756642015,[[122.3,0.05456783],[122.26,244.05285066],[122.25,8.3243],[122.22,263.15065066],[122.18,444.89651364]],[[122.35,17.59065066],[122.36,245.56],[122.37,4.0689],[122.38,8.404],[122.5,452.48663756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756692261,[[122.38,0.058416],[122.34,32.1],[122.33,202.6103],[122.31,17.59065066],[122.3,11.36069029]],[[122.39,8.172],[122.4,17.59065066],[122.43,40.3851],[122.45,4.0263],[122.46,17.59065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756711279,[[122.3,8.178],[122.29,11.22725368],[122.28,0.06023748],[122.27,250.28790698],[122.25,209.76769029]],[[122.31,0.05963094],[122.33,11.22725368],[122.36,36.4565],[122.39,1.42296369],[122.43,269.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756764628,[[122.46,0.0617112],[122.44,19.39545368],[122.41,9.0087],[122.4,222.06],[122.33,11.36069029]],[[122.48,8.1661],[122.49,43.26725368],[122.52,248.3653],[122.53,3.153],[122.54,0.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756820883,[[122.26,0.06103421],[122.23,2.0952],[122.22,8.1841],[122.21,32.4],[122.2,207.56634886]],[[122.27,58.10724886],[122.29,0.05608841],[122.3,245.34],[122.33,17.56634886],[122.35,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756885852,[[122.28,0.05956716],[122.26,6.2199],[122.25,207.56634886],[122.24,32.0],[121.39,64.58500201]],[[122.3,0.05442873],[122.33,8.1773],[122.34,49.58634886],[122.35,4.2221],[122.38,1.42302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756893760,[[122.31,8.1778],[122.27,49.56634886],[122.26,6.2199],[122.25,190.0],[121.56,378.96202678]],[[122.34,32.02],[122.35,8.1759],[122.36,262.80634886],[122.39,4.1744],[122.42,16.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741756976536,[[122.06,8.25699899],[122.04,11.2616685],[122.03,4.2412],[122.02,192.1535],[122.01,32.0]],[[122.09,43.31844353],[122.1,8.1926],[122.13,45.25218041],[122.14,338.42758763],[122.15,136.95256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757023070,[[121.94,11.2616685],[121.92,4.2574],[121.91,190.0],[121.89,34.2017],[121.85,292.0]],[[121.98,246.12],[121.99,11.2616685],[122.02,11.33517683],[122.03,145.05101747],[122.05,227.5391894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757140453,[[121.86,190.06224231],[121.82,15.43851893],[121.81,31.84],[121.8,411.00962798],[121.75,530.58398675]],[[121.88,11.30611893],[121.89,0.05423731],[121.9,31.84],[121.94,11.56958856],[121.95,151.7947594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757143963,[[121.86,0.06224231],[121.84,8.2094],[121.82,15.43851893],[121.81,192.2142],[121.8,150.27612326]],[[121.87,11.30611893],[121.88,8.2071],[121.89,0.05423731],[121.9,31.84],[121.93,45.75155424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757199507,[[121.91,0.05536098],[121.88,8.2069],[121.87,17.68531893],[121.86,190.0],[121.85,31.76]],[[121.92,43.06611893],[121.94,0.055454],[121.98,1.77362159],[122.05,27.64227025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757256655,[[122.12,0.05621704],[122.06,49.24977525],[122.04,6.545],[121.98,18.37924]],[[122.13,8.1902],[122.15,17.6703759],[122.16,257.31788856],[122.17,127.2422734],[122.18,137.25466274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757325024,[[122.23,0.05490444],[122.21,49.14563948],[122.18,2.1073],[122.17,192.1517],[122.15,19.62063948]],[[122.28,140.28737417],[122.29,382.85466274],[122.3,276.68482888],[122.31,284.42398675],[123.36,81.84808006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757379175,[[122.29,49.04280726],[122.28,194.2348],[122.23,17.56280726],[122.2,16.1365578],[122.19,553.8117]],[[122.31,40.7765074],[122.32,137.25466274],[122.33,511.96317615],[122.36,169.54246175],[122.38,610.81539136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757396995,[[122.25,0.06295573],[122.2,4.2795],[122.19,51.12510726],[122.14,295.80093081],[122.13,383.07394709]],[[122.28,49.08191037],[122.29,2.0682],[122.3,2.091],[122.31,247.447],[122.97,26.03130847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757451531,[[122.33,0.061621],[122.3,19.57821632],[122.29,192.0842],[122.28,31.4],[121.42,1503.25777356]],[[122.36,245.32],[122.37,35.6708],[122.39,19.67381632],[122.4,129.83939801],[122.41,133.7607781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757500379,[[122.47,207.52596951],[122.45,31.34],[122.42,2.328],[122.4,17.52596951],[122.25,8.179]],[[122.55,19.64516951],[122.56,31.34],[122.57,19.61516951],[122.58,3.43115312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757568327,[[122.43,31.37615919],[122.41,17.52596951],[122.4,190.0],[122.39,2.2505],[122.38,18.4085]],[[122.51,4.182],[122.53,17.52596951],[122.56,269.56],[122.57,29.30466596],[122.61,324.63466708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757620666,[[122.54,8.1627],[122.53,0.06273811],[122.49,50.03903349],[122.47,2.1277],[122.46,190.0]],[[122.56,0.05861003],[122.57,294.91903349],[122.58,8.1605],[122.6,6.4379],[122.63,63.28555581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757640291,[[122.5,0.0553469],[122.46,17.47903349],[122.45,223.16],[122.44,4.5192],[122.37,346.42398675]],[[122.53,0.053944],[122.54,60.98823349],[122.55,244.92],[122.56,4.2253],[122.64,245.01822289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757689844,[[122.66,0.06220738],[122.64,32.84],[122.63,17.47903349],[122.61,194.2311],[119.84,202.84459951]],[[122.71,50.29903349],[122.72,248.8868],[122.73,71.31247968],[122.74,173.60618578],[122.75,137.25466274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757740583,[[122.53,0.05458691],[122.52,8.1639],[122.51,34.9785],[122.49,21.56853349],[122.46,17.47903349]],[[122.55,0.05634048],[122.58,50.35903349],[122.59,2.1013],[122.61,2.1625],[122.68,8.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757809147,[[122.48,0.05464984],[122.46,8.1681],[122.44,4.281],[122.43,207.47903349],[122.42,2.0802]],[[122.5,31.4586079],[122.52,17.47903349],[122.54,246.26113323],[122.6,222.85973767],[122.61,86.14444529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757864485,[[122.61,0.059526],[122.59,19.61551685],[122.57,35.7805],[122.52,17.49791685],[122.45,293.39482529]],[[122.63,0.05587036],[122.65,31.36],[122.68,17.49791685],[122.69,248.7979],[122.76,42.00791685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757867677,[[122.66,8.1548],[122.65,0.05486069],[122.63,31.36],[122.62,4.3843],[122.59,209.61551685]],[[122.67,0.05387627],[122.7,8.1526],[122.71,48.85791685],[122.73,3.42613132],[122.74,244.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741757945037,[[122.66,8.21065608],[122.63,13.27929167],[122.62,2.1469],[122.61,33.391],[121.74,81.1378398]],[[122.68,11.16469167],[122.69,0.05677139],[122.7,8.1523],[122.71,31.3],[122.73,5.53766024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758008024,[[122.62,19.32219167],[122.61,31.28],[122.6,192.06068293],[122.58,2.0056],[122.57,2.054]],[[122.63,9.603e-05],[122.68,11.16469167],[122.69,6.5076],[122.7,244.72],[122.71,8.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758077068,[[122.48,0.05306583],[122.46,8.1677],[122.42,6.4026],[122.41,207.43349864],[122.4,64.86125729]],[[122.5,25.59939864],[122.51,31.302893],[122.52,17.43349864],[122.53,6.2687],[122.56,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758080069,[[122.4,4.2201],[122.39,17.43349864],[122.38,2.1308],[122.37,190.0],[122.31,289.5391894]],[[122.48,48.67349864],[122.49,244.86],[122.5,0.0622413],[122.52,17.43349864],[122.53,7.68986225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758130598,[[122.15,2.2265],[122.13,283.87928612],[122.12,154.68816138],[122.11,511.96317615],[122.06,277.58210549]],[[122.19,17.43349864],[122.21,48.73349864],[122.23,4.1522],[122.28,2.1202],[122.29,271.20401178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758201872,[[122.23,8.1835],[122.22,0.06201945],[122.2,11.25595813],[122.17,4.1143],[122.16,221.28]],[[122.25,11.31880699],[122.26,280.9436],[122.27,8.1813],[122.28,47.48384529],[122.29,90.6348906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758249094,[[122.22,0.05884285],[122.2,31.24],[122.19,17.5753058],[122.17,21.7363058]],[[122.25,0.05770565],[122.27,31.24],[122.28,17.5753058],[122.29,2.0451],[122.3,249.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758309650,[[122.15,0.05681852],[122.14,4.1055],[122.13,2.145],[122.12,31.2]],[[122.18,0.05437876],[122.19,31.2],[122.2,17.5753058],[122.21,4.4417],[122.31,476.42398675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758338485,[[122.09,8.1929],[122.08,144.72668301],[122.07,137.29746748],[122.06,417.5391894],[122.05,426.50693714]],[[122.1,11.31107346],[122.12,31.2],[122.14,253.8098],[122.16,6.3445],[122.22,18.14870928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758391542,[[122.0,0.32705],[121.97,55.23819242],[121.86,511.96317615],[121.84,349.5117841],[121.5,301.8574386]],[[122.04,17.61849242],[122.05,31.18],[122.08,47.47954529],[122.09,90.6348906],[122.16,77.16374887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758466195,[[122.04,0.05729504],[122.02,190.0],[122.01,8.1982],[122.0,123.88699533],[121.99,53.11059242]],[[122.05,8.1956],[122.06,31.14],[122.07,0.05953426],[122.08,19.70949242],[122.09,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758522552,[[122.12,0.05199301],[122.1,19.75439242],[122.09,31.1],[122.08,190.0],[122.05,4.2053]],[[122.14,0.05835852],[122.17,31.1],[122.18,4.2641],[122.19,19.79909242],[122.24,185.95481385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758571999,[[122.29,0.05579422],[122.27,28.08798967],[122.26,643.95604326],[122.25,62.0],[122.24,284.42398675]],[[122.31,0.05390889],[122.34,249.8507],[122.35,2.161],[122.36,31.84],[122.38,28.08798967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758591007,[[122.27,0.05653353],[122.25,123.79078067],[122.24,134.67748737],[122.23,215.66209302],[122.22,417.2420899]],[[122.28,8.1802],[122.29,0.05767978],[122.31,31.6],[122.32,28.08798967],[122.34,231.64650569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758650656,[[122.15,8.24146869],[122.11,17.58972366],[122.1,31.14],[122.09,207.72132242],[122.08,123.67424822]],[[122.17,245.58],[122.18,0.05627372],[122.2,56.85562366],[122.21,2.2295],[122.27,32.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758706809,[[122.26,31.08],[122.25,17.59733275],[122.24,2.1361],[122.23,17.59733275],[122.22,2.1843]],[[122.33,276.76],[122.34,17.59733275],[122.41,226.27999115],[122.48,1490.4338],[122.75,727.44141242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758786968,[[122.3,11.24612508],[122.29,8.23255792],[122.25,35.3357],[122.24,190.0],[122.19,57.37084365]],[[122.32,0.05888782],[122.34,253.6764],[122.35,119.31156622],[122.38,11.44495817],[122.39,124.66033996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758841905,[[122.32,50.36581795],[122.3,2.11573873],[122.29,2.0587],[122.28,192.1299],[121.31,4906.38]],[[122.34,0.05493635],[122.36,8.1749],[122.37,11.22861795],[122.39,276.28],[122.4,45.3310327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758866731,[[122.26,0.05819242],[122.24,25.78731795],[122.23,190.0],[122.22,30.94],[122.21,122.51470508]],[[122.28,8.23571832],[122.29,42.16861795],[122.35,1.59484577],[122.36,290.6310327],[122.37,119.61608836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758923681,[[122.17,0.05561399],[122.16,238.53131795],[122.11,16.54221872],[122.1,184.02549853],[122.08,141.32225044]],[[122.2,0.05770093],[122.21,19.41381795],[122.22,245.5],[122.24,30.92],[122.25,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741758986628,[[122.16,13.26861795],[122.15,30.94220419],[122.14,192.1732],[122.1,88.48920599],[116.37,326.19248359]],[[122.19,245.67245698],[122.21,19.41391795],[122.22,30.88],[122.24,132.93571383],[122.25,2.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759005946,[[122.25,8.23450131],[122.23,11.22861795],[122.21,32.8601],[122.19,2.2253],[122.14,66.89004701]],[[122.27,0.05525574],[122.28,19.40911795],[122.29,278.5279],[122.32,0.1209],[122.33,133.6611658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759064287,[[122.38,21.76884311],[122.37,30.78],[122.35,190.0],[122.34,17.54274311],[122.33,2.1078]],[[122.44,30.78],[122.45,8.1692],[122.47,23.83244311],[122.48,256.53876839],[122.49,142.56791742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759136052,[[122.36,0.06198658],[122.34,8.176],[122.32,30.78],[122.3,6.6121],[122.27,62.0]],[[122.37,8.1742],[122.38,17.54274311],[122.39,0.05933076],[122.4,30.78],[122.42,6.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759201990,[[122.06,0.29895],[122.05,8.2504133],[122.03,4.2968],[122.02,32.9624],[121.95,1.42576205]],[[122.08,0.05605545],[122.1,58.75213851],[122.11,245.66],[122.14,4.0609],[122.15,1.42576205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759253727,[[122.07,48.43716408],[122.05,19.83126408],[122.04,194.1395]],[[122.16,56.62576408],[122.18,245.86],[122.2,1.42523652],[122.21,4.1659],[122.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759271740,[[121.96,2.2248],[121.95,48.48780449],[121.93,17.61716408],[121.91,4.2934],[121.9,190.0]],[[122.01,30.82],[122.04,271.65366408],[122.05,2.1438],[122.07,1.42690202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759338400,[[121.92,0.05994428],[121.91,8.2045],[121.88,48.48242036],[121.84,190.0],[121.83,16.58170691]],[[121.93,11.30052036],[121.94,30.82],[121.95,8.25487578],[121.97,250.5302],[121.99,1.42769231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759401048,[[121.89,8.2064],[121.88,0.02885455],[121.87,11.30052036],[121.85,2.0221],[121.84,220.78]],[[121.91,0.05748995],[121.92,54.74522036],[121.93,2.103],[121.94,246.14],[123.12,34.28885774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759486608,[[121.81,8.2114],[121.8,2.1774],[121.79,34.0870426],[121.78,102.19930064],[121.77,171.13207042]],[[121.83,11.30052036],[121.85,38.9095],[121.87,246.1],[121.88,2.019],[121.92,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759535062,[[121.81,30.75257586],[121.8,17.70094219],[121.78,2.0567],[121.77,194.0723],[121.69,247.14367629]],[[121.86,0.05278835],[121.88,30.7],[121.89,19.86794219],[121.9,258.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759555574,[[121.85,8.2091],[121.84,17.75351805],[121.83,6.2898],[121.82,30.7],[121.8,207.70094219]],[[121.86,0.05278835],[121.9,250.4711],[121.91,17.70094219],[121.92,2.0665],[121.94,255.94548428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759608926,[[121.52,2.0188],[121.51,30.72],[121.47,4.3107],[121.46,218.43442703],[121.32,28.43442703]],[[121.53,0.05702879],[121.56,246.66],[121.57,28.43442703],[121.58,30.72],[121.6,4.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759656569,[[121.62,0.05306456],[121.6,30.74],[121.57,6.4765]],[[121.65,0.06307877],[121.67,8.2218],[121.68,59.16745655],[121.69,251.3218],[121.7,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759725126,[[121.66,30.77482956],[121.64,19.80421204],[121.63,4.2506],[121.59,190.0],[121.53,1.43018597]],[[121.69,0.06282664],[121.72,246.8],[121.73,219.03406421],[121.74,95.59827595],[121.81,24.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759783281,[[121.63,30.74113995],[121.61,17.76038939],[121.59,4.1296],[121.58,192.072],[121.54,16.56301613]],[[121.68,0.05412167],[121.7,266.50448939],[121.72,35.0772],[121.74,17.76038939],[121.75,65.33366889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759802098,[[121.73,19.55000612],[121.72,30.71759948],[121.7,6.3736],[121.64,340.90112331],[121.63,17.87638099]],[[121.76,0.05904147],[121.78,19.54740612],[121.79,4.2982],[121.8,32.8759],[121.89,70.71961436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759859552,[[121.79,50.17552932],[121.78,0.06215075],[121.72,194.3537],[121.68,16.58107119],[121.66,141.74426693]],[[121.8,0.05817221],[121.82,246.56],[121.84,15.75102932],[121.85,76.18398797],[121.86,228.00261121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759904374,[[121.51,0.06261583],[121.5,8.2327],[121.49,31.62],[121.46,2.0837],[121.45,28.43562549]],[[121.54,0.05306576],[121.55,286.7293],[121.57,28.43562549],[121.6,17.95609699],[121.65,405.79830846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759962536,[[121.82,8.211],[121.79,32.1],[121.78,28.38079392],[121.77,44.98562562],[121.76,91.77656574]],[[121.85,8.2093],[121.86,4.2578],[121.88,32.1],[121.89,248.432],[121.91,291.08168577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741759966030,[[121.82,60.43695669],[121.79,47.05142562],[121.78,89.55076574],[121.77,134.52737637],[121.31,26.12472175]],[[121.84,0.06198296],[121.89,248.432],[121.9,36.233],[121.91,70.75664191],[121.93,28.32504386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760012094,[[121.92,0.05401647],[121.91,31.38],[121.9,17.64268648],[121.88,11.40408847],[121.87,33.58153715]],[[121.97,30.97505652],[121.98,17.64268648],[122.0,3.56531661],[122.01,4.2776],[123.26,65.03391531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760081641,[[121.95,0.06200222],[121.92,30.68],[121.91,17.67460599],[121.89,2.1428],[121.88,13.61368847]],[[121.98,10.2674],[121.99,2.0571],[122.0,19.74940599],[122.01,361.68267657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760135067,[[121.81,0.06256047],[121.75,48.3764656],[121.74,4.213],[120.83,64.65725954]],[[121.84,276.98039274],[121.85,2.0191],[121.86,19.8280656],[121.89,2.129],[121.95,16.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760150379,[[121.79,39.8126],[121.77,207.6964656],[121.75,2.0981],[121.74,19.8023656],[121.73,246.4]],[[121.84,8.21],[121.85,17.6964656],[121.88,31.68],[121.91,2.138],[121.92,264.0964656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760202018,[[121.83,0.0590986],[121.81,31.76],[121.78,6.3259],[121.77,190.0],[121.74,291.22278884]],[[121.86,0.06239334],[121.88,31.76],[121.9,6.238],[121.91,246.36],[121.95,210.16098707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760256775,[[122.01,8.1981],[121.98,33.9441],[121.96,4.2742],[121.92,190.0],[121.88,225.92278884]],[[122.04,8.1966],[122.05,4.1992],[122.06,31.78],[122.08,2.2095],[122.11,163.36254349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760328142,[[122.08,0.05942625],[122.04,31.14],[122.02,196.4297],[121.99,61.69174975],[121.98,89.93721375]],[[122.13,31.06],[122.15,252.3269],[122.2,70.20861528],[122.21,119.82856027],[122.22,562.40548918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760350669,[[121.94,31.12],[121.91,192.1587],[121.9,2.1512],[121.88,16.4131],[121.8,429.96898214]],[[122.04,37.5786],[122.05,246.0],[122.11,59.11443421],[122.12,250.07296007],[122.58,2483.28872791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760427738,[[122.07,8.24637887],[122.06,30.76],[121.98,11.34125169],[121.97,336.5582128],[121.96,236.18169225]],[[122.1,245.92],[122.11,8.1919],[122.13,48.85993421],[122.14,17.76025382],[122.15,122.69290875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760448046,[[122.12,8.1905],[122.11,30.87527266],[122.09,6.184],[122.04,190.0],[122.01,63.078523]],[[122.16,254.0486],[122.19,37.2567],[122.23,210.09993421],[122.24,175.19854675],[122.33,1932.54530953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760492390,[[122.39,0.052105],[122.37,30.86],[122.32,4.2475],[122.31,192.1955],[122.26,261.7619]],[[122.45,37.1575],[122.47,357.03382526],[122.5,193.42203334],[122.56,455.91514088],[122.58,686.67796429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760558535,[[122.32,8.1772],[122.28,4.0696],[122.27,265.78278884],[122.26,89.93721375],[122.25,134.52737637]],[[122.39,2.1609],[122.4,30.88],[122.43,4.1026],[122.44,1.42223675],[122.45,269.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760618476,[[122.14,31.44],[122.13,0.05260411],[122.09,6.2945],[122.08,201.34124061],[122.06,379.98737637]],[[122.18,0.05381385],[122.2,245.54],[122.21,33.5408],[122.25,2.0861],[122.28,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760672313,[[122.28,0.05318607],[122.27,39.3407],[122.25,4.0227],[122.24,2.0225],[122.17,131.8978303]],[[122.3,8.1791],[122.31,0.06107609],[122.32,4.2008],[122.33,2.2249],[122.34,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760703753,[[122.25,8.1822],[122.24,30.76],[122.23,0.05647188],[122.21,6.4734],[122.19,45.36496244]],[[122.26,0.05306559],[122.28,8.1805],[122.31,276.52],[122.32,22.59890107],[122.33,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760755695,[[122.45,38.90658487],[122.41,196.3071],[122.36,245.16],[122.35,84.99082997]],[[122.51,247.2438],[122.53,115.90247951],[122.56,45.36496244],[122.57,108.47368714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760822348,[[122.48,8.22336158],[122.47,11.19709086],[122.44,30.64],[122.43,51.67336244],[122.17,25.97185738]],[[122.5,0.05595042],[122.51,8.1651],[122.52,11.19709086],[122.54,275.72],[122.56,6.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760827149,[[122.48,8.22306158],[122.47,11.19709086],[122.45,30.64],[122.43,6.3084],[122.4,190.0]],[[122.5,0.05595042],[122.51,12.4487],[122.53,41.83709086],[122.54,245.08],[122.55,1.4210752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760906430,[[122.53,8.1634],[122.5,11.25431475],[122.46,41.98595212],[122.45,148.31124409],[122.44,136.39142547]],[[122.55,32.6664],[122.56,268.48999086],[122.59,18.33878624],[122.6,112.90156499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741760949867,[[122.49,0.0612576],[122.48,8.1666],[122.47,11.19709086],[122.45,30.58],[122.43,196.2218]],[[122.52,41.82987378],[122.56,246.36095915],[122.57,6.3011],[122.58,18.33878624],[122.63,519.63784551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761004219,[[122.54,0.05532382],[122.52,11.19709086],[122.5,30.56],[122.48,2.1899],[122.47,2.0436]],[[122.56,0.05313552],[122.57,11.19709086],[122.58,30.54],[122.59,244.98],[122.6,70.17469472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761053649,[[122.73,10.2181],[122.72,47.87636352],[122.69,4.0553],[122.66,434.44],[122.65,1.41754415]],[[122.81,47.87636352],[122.83,4.2298],[122.87,17.41636352],[122.88,291.3],[122.89,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761073862,[[122.68,8.21208092],[122.67,27.87228343],[122.66,30.46],[122.65,27.87228343],[122.63,194.2181]],[[122.71,0.05211733],[122.73,8.1504],[122.74,274.88],[122.76,2.1718],[122.78,27.87228343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761125803,[[122.42,0.05364859],[122.41,125.02547334],[122.4,136.39142547],[122.39,227.31904245],[122.38,284.14880306]],[[122.45,2.10639293],[122.46,30.52],[122.47,4.2394],[122.48,32.16228343],[122.5,1.42174286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761188549,[[122.35,0.05239183],[122.33,8.1766],[122.31,17.51529996],[122.3,30.54],[122.29,17.51529996]],[[122.37,8.23492287],[122.38,18.3674],[122.39,50.21549996],[122.4,2.2138],[122.44,1.42244022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761239204,[[122.34,38.76822934],[122.32,17.51529996],[122.3,2.1057],[122.26,62.0],[122.24,158.25146897]],[[122.37,29.33076363],[122.38,14.4937],[122.4,272.40649996],[122.41,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761294348,[[122.3,0.05694541],[122.28,30.54],[122.27,17.5569158],[122.25,4.2989]],[[122.32,0.05265743],[122.35,281.04],[122.37,17.5569158],[122.38,2.1502],[123.04,1.50985627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761310566,[[122.35,8.1753],[122.33,48.14990913],[122.31,4.1713],[122.3,2.1611],[122.29,17.5569158]],[[122.38,8.1738],[122.4,275.9],[122.41,129.22413309],[122.48,85.80616377],[122.49,1563.10761698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761370518,[[122.49,11.20060174],[122.47,38.70044156],[122.45,6.2559],[122.4,45.21437387],[120.83,97.62994092]],[[122.5,0.06292888],[122.51,26.0151],[122.52,2.0142],[122.53,245.04],[122.54,13.29550174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761445667,[[122.45,11.21850726],[122.42,30.48],[122.4,2.1146],[122.37,4.1847],[122.34,245.22]],[[122.47,45.36550049],[122.48,90.73100099],[122.49,136.39142547],[122.5,238.53754971],[122.51,286.20150306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761487303,[[122.43,0.05682055],[122.39,19.39110726],[122.38,30.44],[122.37,4.218],[122.36,192.1011]],[[122.44,19.38800726],[122.45,32.591],[122.46,0.05634809],[122.5,2.0718],[122.51,20.54617941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761546368,[[122.16,8.1876],[122.13,17.59050233],[122.12,35.19291167],[122.11,307.46],[122.1,17.59050233]],[[122.18,0.05358262],[122.21,40.7779],[122.22,19.61130233],[122.23,2.1753],[122.24,256.80137512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761568486,[[122.15,8.24609426],[122.12,30.5],[122.11,17.59455168],[122.1,2.0991],[122.06,247.6818]],[[122.18,0.05330552],[122.19,112.03213988],[122.2,129.62817789],[122.21,2.0643],[122.22,631.89502102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761632935,[[122.13,8.1902],[122.12,11.26298782],[122.11,30.48],[122.1,2.145],[122.09,2.0548]],[[122.15,0.06026086],[122.16,8.1889],[122.17,41.74298782],[122.19,2.1353],[122.25,189.21887925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761691475,[[122.2,11.32417537],[122.19,8.186],[122.17,2.099],[122.16,30.46],[122.13,87.38219384]],[[122.22,0.057997],[122.23,8.1838],[122.25,41.72298782],[122.26,4.1448],[122.28,2.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761764833,[[122.2,8.1855],[122.19,17.64676786],[122.17,47.98473158],[122.14,13.57459953],[122.13,126.76322875]],[[122.21,0.06003228],[122.24,34.6819],[122.25,8.1823],[122.26,245.38],[122.28,17.58473158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761770839,[[122.15,52.28543158],[122.1,252.95146742],[122.06,51.18296396],[121.25,65.12455367]],[[122.24,19.71553158],[122.25,30.4],[122.26,245.38],[122.27,4.1949],[122.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761851898,[[122.03,10.3263],[122.01,2.202],[121.97,136.10020753],[121.96,311.68038926]],[[122.08,11.26128695],[122.1,30.4],[122.11,2.087],[122.12,2.1652],[122.14,193.42590809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761903744,[[122.04,2.1092],[122.03,30.01163335],[121.92,279.81865775],[121.91,41.10273453],[121.86,393.25466829]],[[122.12,48.07722042],[122.15,19.06060778],[122.16,483.30673584],[122.17,122.39218764],[122.2,674.69401566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761953793,[[121.91,9.8455545],[121.89,2.1028],[121.88,52.99123259],[121.85,2.0412],[121.8,207.63413259]],[[121.94,0.05812478],[121.96,58.97623259],[121.98,192.0],[121.99,291.20673584],[122.0,90.73347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741761981412,[[121.85,2.0412],[121.81,54.50453259],[121.8,190.0],[121.75,246.2],[121.74,17.63413259]],[[121.89,50.39413259],[121.9,0.0587136],[121.91,17.63413259],[121.92,11.18196919],[121.93,123.00166116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762018550,[[121.72,32.7],[121.71,4.169],[121.7,2.0724],[121.69,17.63413259],[121.66,190.0]],[[121.78,17.68651798],[121.79,32.7],[121.81,246.36],[121.84,6.1152],[121.85,163.35985672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762056592,[[121.73,54.2367],[121.72,0.05259954],[121.7,4.185],[121.68,28.42610061],[121.67,2.1279]],[[121.75,0.06247426],[121.8,30.57270061],[121.81,2.1476],[121.82,294.5964],[121.83,193.42956908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762114643,[[121.67,8.2208],[121.66,0.05417091],[121.65,22.12363475],[121.64,42.78],[121.57,191.43021535]],[[121.69,0.0545833],[121.7,8.2195],[121.74,71.89677815],[121.75,394.25189243],[121.76,136.10020753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762167872,[[121.62,0.05657348],[121.61,21.5923441],[121.6,2.1551],[121.59,38.6],[121.58,2.092]],[[121.65,0.05792991],[121.67,11.3371441],[121.71,38.6],[121.73,250.8079],[121.8,41.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762185775,[[121.76,45.9549],[121.74,17.72667802],[121.73,2.1875],[121.69,17.72667802],[121.68,190.0]],[[121.79,11.2279434],[121.8,123.00166116],[121.81,136.10020753],[121.82,253.90877936],[121.83,889.43404475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762231914,[[121.59,0.06313185],[121.57,36.7],[121.56,17.72667802],[121.51,194.2454],[121.43,153.22272993]],[[121.61,0.06191058],[121.65,2.0921],[121.66,19.79347802],[121.67,38.8153],[121.71,78.36527618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762285556,[[121.77,35.14],[121.76,11.33257784],[121.71,4.4027],[121.68,206.4401],[121.65,147.45721198]],[[121.81,11.33257784],[121.82,6.1728],[121.86,227.14],[121.87,112.1715083],[121.88,372.02969616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762347311,[[121.9,8.2057],[121.89,33.87832204],[121.87,17.69755995],[121.82,2.3213],[121.81,34.12095995]],[[121.91,0.0530633],[121.93,8.2042],[121.94,6.3484],[121.96,264.09755995],[121.97,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762412968,[[121.92,0.05795351],[121.87,50.14668432],[121.81,20.478],[121.8,207.66668432]],[[121.95,0.06174298],[121.96,4.4237],[121.97,34.4288],[121.98,227.74468972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762430590,[[121.95,0.0614607],[121.93,49.82668432],[121.9,4.3783],[121.83,175.97409004],[121.02,64.97013562]],[[121.98,0.06280819],[122.0,2.1682],[122.02,49.84668432],[122.03,2.1748],[122.09,136.56775191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762494144,[[121.79,11.29343011],[121.78,31.84],[121.76,47.40410965],[121.75,228.81272684],[121.74,472.9227004]],[[121.85,11.29343011],[121.87,4.191],[121.88,31.84],[121.92,246.22],[121.93,216.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762529461,[[121.76,19.78496753],[121.71,293.08545176],[121.68,306.12566793]],[[121.85,49.67437114],[121.89,2.1552],[121.91,96.57835842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762590325,[[121.96,8.2017],[121.95,34.05348248],[121.94,17.66901278],[121.89,4.0917],[121.88,291.47690965]],[[121.97,0.05704965],[122.01,12.5283],[122.03,19.78861278],[122.04,33.92],[122.05,246.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762653886,[[122.09,19.4836927],[122.08,33.31917176],[121.99,4.1472],[121.98,201.94962741],[121.97,370.62150155]],[[122.1,0.0521161],[122.12,4.2812],[122.13,8.1906],[122.14,13.4357927],[122.16,225.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762661387,[[122.13,33.5570987],[122.12,19.4813927],[122.05,4.7865],[122.04,435.82],[121.9,8.205]],[[122.16,0.06143602],[122.17,11.2907927],[122.19,2.1806],[122.2,4.1736],[122.22,34.92482804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762728945,[[122.04,8.1963],[122.03,11.34029192],[122.0,32.6],[121.99,2.2154],[121.94,106.74764921]],[[122.05,0.05798773],[122.07,11.28815236],[122.08,8.1937],[122.1,4.2682],[122.11,34.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762783783,[[122.12,0.0521068],[122.1,42.7922],[122.09,17.5965853],[122.04,81.6823853],[122.02,123.58747178]],[[122.14,8.19],[122.15,0.05247055],[122.16,4.2246],[122.17,34.58],[122.18,17.5965853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762805202,[[122.05,0.06311514],[122.04,8.1959],[122.03,52.2965853],[122.0,2.0073],[121.99,19.6436853]],[[122.07,0.05199878],[122.09,8.1932],[122.1,2.1908],[122.11,2.1264],[122.12,52.1565853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762849833,[[122.23,51.78025445],[122.22,89.01938548],[122.21,183.71449088],[122.2,34.4],[122.19,222.54846371]],[[122.29,35.50583242],[122.3,51.9965853],[122.31,245.62],[122.32,47.36902798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762892559,[[122.44,0.05667291],[122.43,35.18],[122.41,30.12958115],[122.4,4.2381]],[[122.47,0.05803183],[122.53,63.24368115],[122.54,2.1921],[122.6,17.38165205],[122.71,40.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741762946297,[[122.52,0.05205295],[122.49,41.7226],[122.47,28.10368115],[122.43,245.06],[122.41,218.10368115]],[[122.57,45.12015741],[122.58,90.24031483],[122.59,164.88505453],[122.6,495.48632219],[123.56,64.54551077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763001433,[[122.56,2.0623],[122.55,39.28],[122.53,4.125],[122.52,27.96439286],[121.5,4964.93026663]],[[122.57,8.1608],[122.59,0.05869569],[122.61,39.22],[122.63,273.02439286],[122.65,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763035456,[[122.91,0.06201787],[122.88,45.76],[122.86,27.96439286],[122.82,272.40439286],[122.75,362.31900261]],[[122.95,2.1926],[122.98,269.78449286],[122.99,244.44],[123.0,76.66425984],[123.51,187.08912914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763049962,[[122.91,90.02291764],[122.9,75.56439286],[122.89,256.16116937],[122.88,657.22114706],[122.86,278.48108861]],[[123.0,65.76942485],[123.05,192.0],[123.06,27.96439286],[123.56,19.66288029],[123.57,2630.16818127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763091313,[[122.93,0.0527302],[122.88,45.62],[122.85,34.2268336],[122.83,27.8376336],[120.76,116.63221459]],[[122.94,8.1363],[122.95,27.8376336],[122.96,45.47302586],[122.99,219.9325336],[123.02,13.03070899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763143956,[[123.01,8.18321713],[122.99,45.0080111],[122.98,4.1616],[122.96,2.1886],[121.76,63.79180899]],[[123.03,0.05918346],[123.06,58.12],[123.09,2.0948],[123.1,237.0080111],[124.25,64.68490938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763189802,[[123.01,0.05888901],[122.97,2.45],[122.96,2.5312],[122.95,27.77440393],[122.92,257.83597906]],[[123.04,0.05332589],[123.06,27.77440393],[123.08,300.3834],[123.09,1.2803],[123.1,211.83351732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763227639,[[123.0,7.5162],[122.99,27.77440393],[122.95,27.77440393],[122.94,53.66],[122.86,341.89595282]],[[123.04,0.05473188],[123.08,53.36],[123.09,194.7392368],[123.1,276.73420393],[123.16,242.12051277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763244453,[[123.1,0.05259731],[123.05,81.17440393],[123.04,7.15],[123.03,244.0],[122.98,252.0]],[[123.11,8.125],[123.13,0.05702379],[123.15,53.24],[123.16,2.5508],[123.17,27.77440393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763290081,[[123.03,0.06239067],[122.98,8.1332],[122.97,77.51690393],[122.96,2.3615],[122.95,92.12410393]],[[123.04,8.1297],[123.06,0.05586958],[123.08,27.77440393],[123.09,52.4058],[123.11,193.41480668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763344249,[[122.67,0.05944356],[122.65,74.07440393],[122.64,2.4836],[122.62,4.892],[122.56,151.10911117]],[[122.69,0.06242659],[122.73,46.68],[122.75,249.3142],[122.76,30.29160393],[122.79,1.41846862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763390791,[[122.66,0.05451244],[122.64,8.1561],[122.62,43.28],[122.6,7.2459],[122.57,289.34096418]],[[122.68,0.06132711],[122.69,8.1531],[122.71,27.93602069],[122.72,2.317],[122.73,2.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763406301,[[122.61,42.24],[122.6,8.1586],[122.59,17.45837308],[122.56,197.4102],[122.55,44.66096418]],[[122.68,19.96817308],[122.69,244.7],[122.7,42.26],[122.71,2.3975],[122.75,91.71703784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763458842,[[122.66,39.54],[122.65,27.93780674],[122.62,4.1292],[122.59,217.93780674],[122.56,19.53807284]],[[122.75,4.1925],[122.76,69.52310674],[122.77,351.9139517],[122.78,327.4467692],[122.81,31.59773492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763509295,[[122.56,38.02],[122.54,17.43504077],[122.51,4.228],[122.5,192.0889],[122.48,139.41501228]],[[122.61,8.1582],[122.63,17.43504077],[122.64,244.72],[122.65,40.0426],[122.67,4.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763553131,[[122.49,42.473],[122.48,11.16524104],[122.47,150.83941136],[122.45,413.20114706],[122.44,278.48108861]],[[122.58,28.02175983],[122.59,249.0891],[122.6,38.36],[122.63,28.02175983],[122.64,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763571449,[[122.42,0.05786833],[122.39,2.0276],[122.38,65.57724777],[122.37,2.1444],[122.36,2.0416]],[[122.44,0.05145887],[122.48,2.1484],[122.49,69.98444777],[122.5,245.08],[122.52,220.03724777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763621971,[[122.33,8.23336529],[122.3,54.38799544],[122.29,4.4236],[122.27,2.0572],[121.95,274.76581417]],[[122.36,0.05169501],[122.37,44.8546],[122.38,4.1718],[122.39,19.70699544],[122.45,1.42264375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763685028,[[122.45,0.05569381],[122.42,4.3411],[122.41,53.53961067],[122.34,18.92048279]],[[122.47,8.1679],[122.48,0.05947001],[122.49,36.08],[122.5,17.49961067],[122.52,2.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763733058,[[122.65,8.1555],[122.64,0.05328616],[122.61,35.84],[122.6,89.95191642],[122.59,2.0565]],[[122.66,0.05208321],[122.68,2.0798],[122.69,12.1841],[122.71,35.84],[122.73,272.81191642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763778900,[[122.57,0.06235635],[122.55,11.31416256],[122.54,50.19375124],[122.53,136.31891212],[122.52,287.20082051]],[[122.6,0.05355846],[122.62,63.74964749],[122.63,2.0586],[122.64,27.94964749],[122.67,193.41988657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763796917,[[122.49,8.1658],[122.47,351.14971449],[122.46,570.18056716],[122.45,286.20383358],[122.44,368.74692779]],[[122.52,0.0570354],[122.53,8.164],[122.55,35.82],[122.56,27.94964749],[122.58,27.94964749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763844837,[[122.31,35.84],[122.3,41.4382124],[122.29,128.21867483],[122.28,136.31891212],[122.27,227.19818686]],[[122.41,262.34261134],[122.43,262.51059208],[122.45,28.02641134],[122.52,77.01541134],[122.94,474.59438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763900160,[[122.75,0.0617029],[122.72,27.90661685],[122.71,37.8709],[122.64,219.94331685],[122.35,163.5069]],[[122.78,0.0602471],[122.79,248.8427],[122.8,10.3332],[122.81,35.74],[122.84,219.90661685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763949201,[[122.9,8.19304159],[122.88,27.84790309],[122.87,42.0762],[122.82,27.84790309],[122.81,434.36]],[[122.93,0.05320423],[122.95,10.2726],[122.96,2.1754],[122.97,2.014],[122.98,27.84790309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741763994541,[[123.04,38.5],[123.03,27.77881487],[123.01,27.77881487],[122.98,6.4133],[122.97,190.0]],[[123.11,6.2434],[123.14,310.31881487],[123.15,362.59588489],[123.16,493.09205622],[123.17,30.1405734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764007957,[[123.15,71.71129019],[123.13,27.77881487],[123.09,4.1814],[123.08,2.0125],[122.94,342.21047827]],[[123.22,2.0947],[123.23,2.058],[123.24,45.9897],[123.25,271.69881487],[123.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764048382,[[123.21,0.06238465],[123.16,4.2111],[123.15,93.64207283],[123.13,45.06207283],[122.94,1462.18]],[[123.23,243.79444696],[123.24,2.1579],[123.26,2.1519],[123.27,93.56207283],[123.28,2.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764090211,[[123.24,0.05228432],[123.21,27.66262928],[123.2,6.0846],[123.19,27.66262928],[123.18,47.08]],[[123.26,0.06160725],[123.29,2.0643],[123.31,47.28],[123.32,29.77122928],[123.41,21.01302827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764142268,[[123.06,0.05902522],[123.0,4.1123],[122.99,2.0232],[122.98,43.12],[122.94,277.15696471]],[[123.07,8.1277],[123.08,0.05378758],[123.09,70.90262928],[123.11,27.66262928],[123.13,1.41446165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764191502,[[122.96,0.05339159],[122.95,10.2771],[122.94,2.1134],[122.92,57.18480239],[122.91,44.51985671]],[[122.99,8.18430675],[123.0,39.8],[123.01,17.36480239],[123.06,17.36480239],[123.07,245.37538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764208923,[[122.88,0.05190306],[122.85,2.0808],[122.84,4.211],[122.83,27.77884736],[122.59,122.3848]],[[122.9,0.05190145],[122.92,39.12],[122.93,244.08],[122.94,27.77884736],[123.0,40.79998342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764261678,[[122.78,283.99773358],[122.77,108.67101303],[122.73,17.39009664],[122.72,6.195],[122.71,17.39009664]],[[122.8,244.26],[122.81,0.05361717],[122.82,17.39009664],[122.86,192.0],[122.88,30.47429701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764293901,[[122.67,1.9972],[122.66,2.1346],[122.65,10.1946],[122.64,17.39009664],[122.54,1.41855536]],[[122.7,8.1525],[122.74,54.13009664],[122.75,11.28046475],[122.76,140.80379312],[122.77,135.51420751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764326833,[[122.78,36.68],[122.77,0.05996671],[122.75,8.1486],[122.74,27.84473551],[122.7,462.32473551]],[[122.79,8.1462],[122.8,0.06016404],[122.82,2.1059],[122.83,2.1985],[122.84,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764378100,[[122.44,36.68],[122.41,27.9767127],[122.4,0.2935],[122.37,479.31006077],[122.32,454.39637373]],[[122.49,0.0548074],[122.52,27.9767127],[122.53,40.9729],[122.56,2.039],[122.59,19.573708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764424133,[[122.63,8.1566],[122.62,36.58],[122.61,39.48179265],[122.6,123.51500381],[122.59,381.9455847]],[[122.69,2.2236],[122.7,2.2817],[122.72,36.58],[122.75,27.9003747],[122.77,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764482077,[[122.91,36.44],[122.9,1.0348],[122.89,27.83692139],[122.87,246.4901],[122.83,217.83692139]],[[122.98,2.4881],[123.0,2.4723],[123.02,274.43532139],[123.06,27.83692139],[123.09,18.63468175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764524308,[[123.15,65.11692139],[123.14,0.05716329],[123.13,27.83692139],[123.09,0.6935],[123.07,17.696]],[[123.28,18.11713112],[123.43,33.65079358],[123.44,1552.71544955],[123.45,134.39500789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764540020,[[123.14,27.83692139],[123.13,38.7],[123.1,2.581],[123.08,156.67531247],[123.07,595.27986351]],[[123.2,2.36263844],[123.21,38.64],[123.22,8.1179],[123.23,2.2489],[123.24,2.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764590474,[[122.97,8.1343],[122.96,0.05737773],[122.93,27.83692139],[122.92,37.32],[122.91,62.0]],[[122.98,2.993e-05],[123.03,243.92],[123.04,65.15692139],[123.06,6.9926],[124.18,2.99608281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764640615,[[122.99,8.133],[122.98,0.06254998],[122.95,36.48],[122.94,27.78549262],[122.9,16.277]],[[123.0,0.05429979],[123.01,2.372],[123.02,2.3349],[123.03,2.4087],[123.04,256.24549262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764700662,[[123.09,44.5464],[123.08,0.05397648],[123.06,89.71790369],[123.02,0.9611],[123.01,0.1686]],[[123.1,0.05906313],[123.14,2.4341],[123.16,12.8269],[123.17,243.9],[123.18,27.71790369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764742586,[[123.07,56.65771522],[123.06,88.99891186],[123.05,133.78294212],[123.04,506.05968877],[123.0,482.11427742]],[[123.11,27.71790369],[123.12,39.10000786],[123.16,194.4299],[123.17,271.35790369],[123.22,12.76630905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764771517,[[123.04,8.1297],[123.03,0.0520896],[123.0,81.75736654],[122.99,2.4121],[122.89,44.28561032]],[[123.05,0.05742315],[123.09,2.349],[123.1,10.5348],[123.12,81.71736654],[123.14,244.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764802144,[[123.24,0.05835234],[123.22,27.71802242],[123.21,1.9921],[123.2,36.4],[123.19,2.1984]],[[123.27,0.06174416],[123.3,6.211],[123.31,243.7],[123.32,27.71802242],[123.36,29.12998761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764846787,[[123.37,17.28094078],[123.36,17.28094078],[123.34,36.34],[123.32,2.0419],[123.31,2.1153]],[[123.44,112.49997644],[123.45,134.39500789],[123.46,227.08167738],[123.47,283.85209672],[123.48,1057.86063968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764900329,[[123.37,0.05292146],[123.34,36.28],[123.33,2.1013],[123.32,4.3329],[123.28,38.52461747]],[[123.44,63.84809406],[123.46,243.1],[123.48,27.56809406],[123.5,0.2852],[123.51,1.41039151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764942449,[[123.25,0.05129473],[123.22,8.1175],[123.21,4.2227],[123.19,38.3648],[123.18,27.56809406]],[[123.29,27.56809406],[123.3,36.32],[123.32,244.3409],[123.33,192.0],[123.36,29.6176019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741764946855,[[123.19,10.1642],[123.18,2.0453],[123.17,38.5116],[123.16,10.75157382],[123.14,219.84866778]],[[123.23,8.1175],[123.26,2.44],[123.27,27.56809406],[123.28,36.32],[123.29,27.56809406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765000193,[[122.94,0.05901517],[122.89,27.73537359],[122.88,280.26],[122.86,0.1723],[122.85,336.63798773]],[[122.96,6.37256192],[122.99,36.4167572],[123.0,29.82297359],[123.01,2.0978],[123.05,435.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765041717,[[123.0,36.34],[122.96,62.0],[122.95,27.73537359],[122.92,434.307],[122.91,1.41477792]],[[123.06,29.82597359],[123.08,36.34],[123.14,18.76483783],[123.15,111.02234886],[123.18,16.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765101461,[[123.15,0.05994563],[123.12,280.06],[123.1,27.69654073],[123.07,190.0],[122.88,48.8409]],[[123.19,0.05697655],[123.2,4.60618021],[123.21,63.97654073],[123.24,27.69654073],[123.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765105164,[[123.1,27.69654073],[123.09,62.0],[123.08,36.26],[123.06,271.37654073],[123.04,190.0]],[[123.19,4.61033302],[123.21,63.95654073],[123.23,192.0],[123.25,243.68],[123.27,37.79937165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765144510,[[123.25,8.1154],[123.24,0.06123422],[123.22,307.52184744],[123.21,62.0],[123.19,0.4516]],[[123.27,15.95284041],[123.3,12.1801],[123.32,2.1031],[123.33,63.86184744],[123.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765222381,[[122.89,8.1396],[122.88,0.05364366],[122.87,36.18],[122.85,17.31606324],[122.84,0.8668]],[[122.9,0.05442813],[122.92,2.0681],[122.93,17.31606324],[122.94,2.0385],[122.95,38.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765253695,[[122.78,8.1469],[122.77,0.05624104],[122.74,36.16],[122.73,17.31606324],[122.72,62.3003]],[[122.79,0.05329461],[122.82,17.31606324],[122.83,2.0456],[122.88,17.31606324],[122.89,18.58389298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765297430,[[122.79,0.0516741],[122.77,44.2275],[122.75,103.43593506],[122.73,544.81022273],[122.69,1.41711121]],[[122.81,8.1453],[122.82,4.69826672],[122.83,2.1712],[122.84,17.31606324],[122.85,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765313841,[[122.74,8.20732655],[122.69,23.78006324],[122.68,280.42],[122.62,1.41800623],[122.57,779.43485619]],[[122.77,36.13525358],[122.78,25.46306324],[122.8,6.2597],[122.85,1.41777515],[122.86,18.58389298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765354268,[[122.67,8.1542],[122.65,0.05387981],[122.64,36.04],[122.62,17.31606324],[122.61,6.3356]],[[122.68,0.05383158],[122.72,27.67776324],[122.73,36.04],[123.24,2446.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765407228,[[122.73,0.05424921],[122.71,4.1748],[122.7,2.1887],[122.69,297.69606324],[122.63,1.41800623]],[[122.75,0.05484063],[122.76,4.64692416],[122.77,8.1482],[122.78,17.31606324],[122.79,6.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765449473,[[122.69,0.06232789],[122.67,2.079],[122.65,4.2831],[122.64,36.36],[122.63,27.89780454]],[[122.72,0.05612329],[122.74,4.64034204],[122.75,27.89780454],[122.76,36.5],[122.77,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765498104,[[122.78,11.20547013],[122.77,8.1473],[122.76,35.94],[122.7,194.2449],[122.68,53.43778811]],[[122.8,4.65800603],[122.81,0.05931885],[122.82,8.1444],[122.84,122.42695547],[122.85,57.01421372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765513919,[[122.7,0.05911387],[122.67,280.5],[122.66,19.50921951],[122.65,2.2124]],[[122.71,4.65891224],[122.72,0.05335671],[122.73,8.1505],[122.74,17.41111951],[122.76,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765556459,[[122.65,0.05433342],[122.64,8.1559],[122.63,35.94],[122.62,17.41111951],[122.6,66.3234]],[[122.68,53.51764317],[122.69,92.70521439],[122.7,153.32959109],[122.71,277.52618061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765613618,[[122.58,8.1602],[122.57,0.05810158],[122.56,17.41111951],[122.55,6.3215],[122.54,35.9]],[[122.59,6.38487643],[122.6,0.05841254],[122.63,10.2254],[122.64,17.41111951],[122.65,37.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765633037,[[122.66,8.1549],[122.65,0.05559884],[122.63,17.41111951],[122.62,40.1368],[122.59,2.101]],[[122.68,0.05837177],[122.7,10.2615],[122.71,128.80402256],[122.76,36.32566201],[122.81,228.05921203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765697576,[[122.76,0.05784757],[122.71,27.87692722],[122.7,35.7],[122.69,246.7266],[121.77,64.18599397]],[[122.78,0.05784676],[122.79,10.364],[122.8,2.1656],[122.81,35.7],[122.82,27.87692722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765712485,[[122.77,63.55692722],[122.76,0.05727104],[122.74,2.0558],[122.73,192.1336],[122.72,18.4624]],[[122.85,2.0743],[122.86,4.1152],[122.88,11.29502275],[122.9,272.45072193],[122.91,412.05921203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765755027,[[122.98,0.0588215],[122.94,27.789785],[122.93,39.9142],[122.88,217.789785],[122.73,1514.638]],[[123.01,4.37591504],[123.03,35.56],[123.04,47.25769102],[123.05,282.36018206],[123.06,163.33005809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765795959,[[123.21,27.789785],[123.2,37.2023],[123.18,271.309785],[123.15,190.0],[123.13,50.39503384]],[[123.31,27.789785],[123.32,35.42],[123.33,3.60507977],[123.34,194.0883],[123.51,121.01768733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765852891,[[123.25,0.05943735],[123.2,43.5387],[123.18,27.789785],[123.12,60.52593907],[121.89,63.05806666]],[[123.27,0.05816104],[123.3,34.181585],[123.31,35.44],[123.34,214.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765856191,[[123.25,0.05943735],[123.24,35.42],[123.23,27.789785],[123.18,89.789785],[123.13,259.9474]],[[123.27,0.05816104],[123.3,4.3323],[123.34,189.7445],[123.41,20.83165753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765916550,[[123.02,8.18273907],[122.97,17.35679569],[122.96,62.1668],[122.95,172.96486062],[122.94,151.30009505]],[[123.03,4.63489435],[123.04,0.05929918],[123.07,17.35679569],[123.08,35.46],[123.11,18.30692061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741765959695,[[123.38,0.0597938],[123.33,35.32],[123.32,27.60602932],[123.26,0.2184],[123.18,60.91361294]],[[123.41,2.18423154],[123.43,39.6893],[123.44,217.35052932],[123.62,1581.15768733],[123.77,48.22239565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766006327,[[123.35,0.05873776],[123.33,35.3],[123.32,19.39743329],[123.3,17.26333329],[123.23,122.41946575]],[[123.4,0.06070858],[123.42,295.96333329],[123.43,2.0097],[123.44,4.0276],[124.01,35.79808116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766024133,[[123.26,0.00109186],[123.2,39.4204],[123.19,84.38535348],[123.18,270.88566031],[122.88,8.141]],[[123.28,35.26],[123.29,2.08784624],[123.3,29.78616031],[123.31,3.46995169],[123.39,31.74962144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766095704,[[123.46,8.16333051],[123.43,35.2],[123.42,2.0904],[123.41,27.57132896],[123.36,16.2163]],[[123.48,0.06056841],[123.52,29.73302896],[123.53,37.3597],[123.54,2.1389],[123.62,48.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766143146,[[123.29,8.17321611],[123.24,35.2],[123.23,19.24707042],[123.21,4.1102],[123.2,457.6555]],[[123.31,0.05360597],[123.33,52.39727042],[123.35,17.21727042],[123.36,6.3504],[123.4,214.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766187086,[[123.24,33.35129528],[123.22,176.06200408],[123.21,215.7538899],[123.19,323.63083486],[123.16,2.1319]],[[123.25,52.39727042],[123.3,260.53727042],[123.33,24.32],[123.34,189.7445],[123.35,12.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766239802,[[123.28,0.06103318],[123.26,2.1158],[123.25,2.1152],[123.24,17.29605369],[123.22,35.16]],[[123.31,0.05822629],[123.33,46.44345109],[123.34,149.30411568],[123.35,379.16027309],[123.36,223.09227644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766255831,[[123.35,0.05309749],[123.31,8.1112],[123.3,35.12],[123.29,2.098],[123.28,27.59415331]],[[123.37,8.1081],[123.38,0.05181929],[123.39,4.1374],[123.4,62.71415331],[123.42,433.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766303357,[[123.26,0.05468539],[123.2,278.52],[123.18,29.96521281],[123.06,1511.98261281],[122.92,23.4413849]],[[123.27,8.1145],[123.28,2.09988647],[123.29,35.06],[123.31,27.63771281],[123.32,3.54659438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766355110,[[123.18,0.02231122],[123.16,8.1215],[123.13,52.31696166],[123.12,1.314],[123.11,243.54]],[[123.2,0.05226381],[123.22,19.33566166],[123.23,37.0628],[123.26,235.95245063],[123.27,89.55887292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766427959,[[123.21,34.92],[123.19,433.62],[123.16,2.5493],[123.1,16.2508]],[[123.28,8.17197887],[123.3,2.2],[123.31,39.0926],[123.43,40.5886],[123.49,24.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766473699,[[123.33,0.0517],[123.32,8.1112],[123.27,62.42401158],[123.21,1.1254],[123.2,290.61992591]],[[123.35,0.05654838],[123.36,42.9291],[123.37,2.1576],[123.38,2.1743],[123.39,27.60401158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766490820,[[123.3,8.1121],[123.27,34.82],[123.25,27.60401158],[123.18,128.24749137],[123.16,24.365]],[[123.32,0.06223156],[123.33,2.2076],[123.34,34.82],[123.35,2.1525],[123.36,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766544864,[[123.23,0.05320687],[123.2,34.82],[123.18,27.70704502],[123.16,1.1333],[123.15,2.0375]],[[123.26,2.24361087],[123.27,34.82],[123.29,31.81674502],[123.32,189.7445],[123.42,35.83004502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766611322,[[123.64,8.0898],[123.62,34.73688008],[123.61,89.48421521],[123.58,0.3374],[123.57,2.9085]],[[123.69,14.4844],[123.71,277.7],[123.73,27.48421521],[123.74,191.15195384],[123.79,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766652360,[[123.71,8.0856],[123.69,62.15872119],[123.67,27.48421521],[123.64,1.7957],[123.63,17.347]],[[123.72,2.925e-05],[123.76,6.4872],[123.8,271.51101474],[123.85,16.1533],[123.87,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766655966,[[123.78,0.05415915],[123.77,8.0813],[123.73,62.22421521],[123.72,63.7934],[123.69,432.6]],[[123.81,34.73748841],[123.82,8.0791],[123.83,6.2191],[123.84,27.48421521],[124.39,269.31637987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766703306,[[123.57,27.48421521],[123.54,35.4],[123.53,6.0426],[123.42,27.48421521]],[[123.64,8.0902],[123.65,35.46],[123.66,2.1446],[123.67,27.48421521],[123.68,242.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766757555,[[123.39,8.1063],[123.37,0.05690585],[123.35,79.68681349],[123.34,4.3529],[123.33,2.1296]],[[123.4,5.318e-05],[123.44,4.0567],[123.45,35.0],[123.47,46.88371349],[123.48,189.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766806800,[[123.39,8.1066],[123.38,0.06093449],[123.37,27.57548311],[123.35,34.74],[123.34,94.44697652]],[[123.4,3.657e-05],[123.44,2.0354],[123.45,39.1313],[123.46,189.7445],[123.47,263.20834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766825008,[[123.47,8.1014],[123.45,34.78123657],[123.44,27.57548311],[123.42,16.2081],[123.4,247.3603]],[[123.48,6.2e-05],[123.52,2.0835],[123.53,2.1035],[123.54,189.7445],[123.56,27.57548311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766870352,[[123.57,8.0948],[123.53,6.4793],[123.52,62.8620077],[123.51,304.68],[123.49,16.1994]],[[123.58,0.05548481],[123.6,34.62],[123.62,8.0919],[123.63,27.4572577],[123.64,189.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766923987,[[123.71,8.0856],[123.68,0.05931565],[123.67,6.425],[123.66,17.18939647],[123.64,50.7404]],[[123.72,34.56],[123.74,8.084],[123.76,17.47599647],[123.77,191.15166928],[123.78,242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741766984339,[[123.77,8.0817],[123.71,17.14335313],[123.7,57.1438],[123.69,0.05167016],[123.61,204.93173809]],[[123.78,34.5],[123.79,432.4445],[123.81,6.2904],[123.82,18.54989679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767035405,[[123.73,1.692e-05],[123.68,12.3683],[123.67,2.0472],[123.65,17.15382906],[123.64,34.46]],[[123.74,25.23752906],[123.75,36.91427315],[123.76,158.69820846],[123.77,133.99774554],[123.78,458.74257544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767059131,[[123.46,6.4639],[123.44,17.15382906],[123.42,34.46],[123.41,16.2104],[123.39,190.57037181]],[[123.52,34.46],[123.53,17.15382906],[123.56,242.78],[123.58,216.3942],[123.77,113.9124949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767094649,[[123.9,0.05902192],[123.87,34.38],[123.84,27.51275887],[123.8,465.20419372],[123.78,27.51275887]],[[123.94,34.43328124],[123.96,27.51275887],[123.98,244.5202],[124.01,191.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767137177,[[124.11,0.05622459],[124.08,34.3],[124.05,2.1116],[124.03,27.51275887],[124.01,190.0]],[[124.17,242.02],[124.18,1.40257542],[124.19,189.7445],[124.2,218.34860926],[124.36,173.39965843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767190931,[[124.21,33.79945887],[124.14,304.48380372],[124.1,241.46],[124.08,405.0781584],[122.93,77.73564703]],[[124.3,241.51403778],[124.31,38.58],[124.32,27.51275887],[124.35,4.1498],[124.36,189.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767231865,[[124.16,65.44791843],[124.13,0.3614],[124.09,298.16139129],[124.08,131.17361831]],[[124.19,0.05738085],[124.24,2.2037],[124.25,241.42],[124.26,257.30345887],[124.27,3.61724574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767274587,[[124.36,27.51275887],[124.35,36.86],[124.32,43.60435887],[124.29,4.106],[124.27,431.32]],[[124.42,248.8786],[124.45,1.3993325],[124.47,27.51275887],[124.48,24.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767289702,[[124.47,37.12],[124.45,2.635],[124.44,27.51275887],[124.43,86.97104485],[124.39,208.2102]],[[124.54,8.0321],[124.57,5.1684],[124.58,242.49806761],[124.59,217.25725887],[124.6,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767335749,[[124.63,0.05963834],[124.61,10.7629],[124.58,27.51275887],[124.57,2.6726],[123.6,78.30116248]],[[124.7,27.51275887],[124.71,226.4121],[124.74,27.51275887],[124.75,240.98],[124.78,13.38874267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767382185,[[123.98,44.10223956],[123.97,49.8827],[123.92,2.6627],[123.9,44.10223956]],[[124.08,44.6],[124.09,477.78223956],[124.14,44.10223956],[124.16,6.0],[125.56,63.07987851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767417010,[[123.17,153.531433],[123.16,243.26],[123.14,0.05210319],[123.12,53.5057165],[123.11,2.719]],[[123.33,5.4726],[123.38,6.0],[123.39,243.26],[123.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767420205,[[123.2,0.0613284],[123.16,243.26],[123.15,44.5457165],[123.11,8.94],[123.06,44.5457165]],[[123.23,40.64626211],[123.24,8.12],[123.27,9.76],[123.29,2.7186],[123.3,44.5457165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767467036,[[123.49,0.06164851],[123.48,44.5457165],[123.44,243.06],[123.43,190.0],[122.05,764.36269191]],[[123.52,5.211e-05],[123.59,5.5442],[123.6,44.5457165],[123.63,1.40870727],[123.66,479.6857165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767497774,[[123.77,44.5457165],[123.74,2.8145],[123.73,2.8225],[123.72,44.5457165],[123.71,198.12]],[[123.9,44.5457165],[123.92,434.36],[123.96,60.6849165],[124.02,1498.7257165],[124.23,86.88407044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767512480,[[123.43,0.0606068],[123.37,3.3012],[123.34,3.4727],[123.33,47.8949165],[123.32,242.76]],[[123.45,44.5457165],[123.46,0.05849554],[123.47,44.5457165],[123.49,192.0],[123.5,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767549705,[[123.47,3.2749],[123.46,44.5457165],[123.45,243.1],[122.2,1269.78484983],[121.93,2.97254397]],[[123.59,44.5457165],[123.6,192.0],[123.62,243.1],[123.63,1.40884984],[123.69,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767586435,[[123.49,0.06107808],[123.44,8.1413],[123.43,291.5553165],[123.39,309.35849783],[123.38,132.07169043]],[[123.52,0.06018438],[123.54,44.5457165],[123.58,192.0],[123.59,248.7385],[123.6,44.5457165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767638182,[[123.81,44.5457165],[123.79,44.5457165],[123.76,4.0151],[123.74,214.441],[123.68,63.40540759]],[[123.93,47.7652165],[123.94,194.5209],[123.95,287.1457165],[124.0,48.4044],[124.01,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767680328,[[123.57,0.06031298],[123.53,106.5457165],[123.52,70.5],[123.45,1.40830821],[122.5,78.27101664]],[[123.59,0.05670013],[123.65,71.68],[123.66,287.3257165],[123.67,193.40830821],[123.71,0.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767723356,[[123.51,204.84170198],[123.5,263.30233369],[123.47,315.96280043],[123.45,4.1344],[123.42,54.43149884]],[[123.52,8.0981],[123.53,27.47368979],[123.54,27.47368979],[123.56,27.47368979],[123.59,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767737763,[[123.54,0.05354912],[123.49,67.8438],[123.46,27.47368979],[123.43,190.0],[123.28,216.23814933]],[[123.56,0.06097548],[123.57,27.47368979],[123.59,27.47368979],[123.6,59.24],[123.62,1.40902097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767780488,[[123.43,16.1867],[123.42,54.32],[123.4,27.52418463],[123.39,4.4013],[123.33,16.221]],[[123.52,27.52418463],[123.53,4.1952],[123.54,56.06970591],[123.55,16.1934],[123.57,236.58354522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767810412,[[123.14,0.05961787],[123.11,44.91040885],[123.1,58.74],[123.08,12.4953],[123.07,288.49040885]],[[123.16,0.05608665],[123.22,196.1272],[123.24,289.90369291],[123.26,16.2314],[123.3,50.91040885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767872845,[[123.15,44.91040885],[123.14,12.6991],[123.13,167.67040885],[123.12,243.58],[123.11,190.0]],[[123.25,53.45460885],[123.28,304.34],[123.32,192.0],[123.33,11.14797646],[123.36,268.52361505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767911878,[[123.47,242.82],[123.46,8.1019],[123.44,107.85040885],[123.43,126.65245241],[123.42,133.80920135]],[[123.53,8.098],[123.54,8.155],[123.57,44.91040885],[123.58,254.94],[123.59,35.75369739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767925789,[[123.57,345.2008177],[123.55,0.05564247],[123.54,44.91040885],[123.52,4.3252],[123.48,16.2014]],[[123.7,24.89485886],[123.71,33.39640682],[123.74,44.91040885],[123.77,470.3438948],[123.81,500.52511052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741767965421,[[123.9,8.0732],[123.89,0.05531812],[123.87,4.3982],[123.86,110.25040885],[123.85,4.2053]],[[123.91,0.05485362],[123.97,48.91990885],[123.99,192.0],[124.0,73.8099],[125.72,95.39678534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768003341,[[123.98,0.05111833],[123.89,61.66],[123.88,43.4904912],[122.96,4904.83640874],[120.98,156.79102186]],[[123.99,35.4096912],[124.01,27.3422912],[124.03,4.2746],[124.04,9.8635184],[124.05,253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768055198,[[123.95,286.39559154],[123.94,66.43655357],[123.91,76.60108361],[123.9,124.19544697],[121.67,39.81242879]],[[124.03,4.4067],[124.05,4.2694],[124.06,4.4036],[124.07,236.25419154],[124.29,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768058400,[[123.92,97.86909207],[123.91,131.38398778],[123.9,345.26601545],[123.89,514.56239021],[123.88,190.0]],[[124.03,4.4067],[124.04,44.25419154],[124.05,69.6294],[124.06,4.4036],[124.07,236.25419154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768109949,[[124.04,0.05902357],[123.99,44.31898576],[123.96,113.15058576],[123.95,332.37739624],[123.94,216.12226039]],[[124.05,8.0635],[124.06,0.05504316],[124.08,4.124],[124.09,180.9317],[124.1,66.02308437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768153395,[[124.11,0.05150155],[124.08,299.92],[124.06,27.30059364],[124.05,4.0556],[124.04,32.67709709]],[[124.14,0.06035068],[124.17,3.9858],[124.18,27.30059364],[124.2,180.9317],[124.32,27.30059364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768196729,[[124.2,17.01133426],[124.18,53.35480034],[124.17,12.2126],[124.14,17.01133426],[124.13,103.24579624]],[[124.26,8.4686],[124.28,4.1671],[124.29,17.01133426],[124.3,251.60789735],[124.31,241.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768229365,[[124.38,0.05327825],[124.32,31.46153876],[124.31,8.0464],[124.26,27.21413876],[123.97,124.0]],[[124.39,8.0414],[124.4,0.05238713],[124.42,31.23743876],[124.43,54.4159],[124.48,1.39927624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768249775,[[124.32,32.72366504],[124.31,216.51736453],[124.3,215.64594716],[124.29,513.80239021],[124.28,8.5327]],[[124.35,0.05121436],[124.37,27.17259486],[124.39,59.0269],[124.42,180.9317],[124.44,27.17259486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768303732,[[124.04,8.0641],[124.03,0.05091752],[123.98,31.26039486],[123.97,46.96],[123.96,242.02]],[[124.05,0.06173245],[124.08,46.96],[124.09,180.9317],[124.11,35.77729486],[124.17,149.78317113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768346663,[[123.94,8.12996907],[123.89,46.9],[123.88,31.47005072],[123.87,3.9991],[123.8,28.2382]],[[123.95,0.06166274],[123.97,8.069],[123.98,4.0474],[123.99,27.31875072],[124.0,8.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768388401,[[124.11,8.0596],[124.09,0.05312006],[124.06,78.38853621],[124.02,459.21173621],[123.96,83.58903519]],[[124.12,0.05903887],[124.15,54.8975],[124.17,27.29173621],[124.18,12.1816],[124.19,269.21173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768402506,[[123.96,0.05630008],[123.91,78.88959898],[123.9,85.24071241],[123.89,128.59043791],[123.88,242.22043177]],[[123.99,0.05820503],[124.0,31.64203621],[124.01,51.1501],[124.05,180.9317],[124.1,16.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768448852,[[123.97,46.78],[123.96,27.29173621],[123.92,246.2309],[123.9,27.29173621],[123.87,190.0]],[[124.04,4.3099],[124.05,4.2582],[124.06,422.8717],[124.07,74.07173621],[124.1,33.26335737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768490991,[[124.03,0.06124831],[123.99,16.1345],[123.89,128.38315611]],[[124.07,0.05746097],[124.1,4.4019],[124.11,8.4323],[124.13,73.97173621],[124.15,1.40282985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768541628,[[124.2,8.0537],[124.19,0.05194856],[124.18,46.46],[124.17,27.29173621],[124.16,0.732]],[[124.21,0.05961354],[124.25,4.0104],[124.28,46.46],[124.29,216.77683621],[124.39,157.79657113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768583252,[[124.41,0.05650813],[124.39,27.29173621],[124.37,287.72],[124.34,4.517],[124.02,560.62618823]],[[124.44,0.05455994],[124.49,12.5029],[124.5,73.57173621],[124.56,43.35293621],[125.4,1268.60327895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768597964,[[124.32,0.05382552],[124.31,46.2],[124.29,27.29173621],[124.27,93.55903621]],[[124.34,0.05549477],[124.38,4.1488],[124.39,4.1284],[124.41,4.164],[124.42,73.49173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768660918,[[124.63,0.05287897],[124.59,27.29173621],[124.57,27.29173621],[123.54,60.84850337],[123.41,2.90758518]],[[124.66,0.05475725],[124.7,4.0566],[124.71,84.88393621],[124.73,27.29173621],[124.74,180.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768681613,[[124.48,94.16087869],[124.46,4.3102],[124.45,240.86],[124.44,44.03807869],[124.09,51.01196436]],[[124.55,8.0307],[124.59,4.2808],[124.61,182.32920617],[124.74,44.03807869],[124.76,33.26335737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768732149,[[124.62,0.05945892],[124.6,73.12569904],[124.59,4.0483],[124.58,242.1445],[124.56,26.98569904]],[[124.65,0.0521775],[124.68,4.149],[124.7,26.98569904],[124.71,4.0689],[124.72,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768772987,[[124.59,0.05421531],[124.55,73.04569904],[124.54,4.2306],[124.53,15.0189],[124.41,1444.58]],[[124.61,0.05731765],[124.64,8.701],[124.67,26.98569904],[124.68,226.9917],[124.72,287.40195833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768777093,[[124.62,0.05551746],[124.6,46.06],[124.59,26.98569904],[124.57,26.98569904],[124.52,32.08959898]],[[124.65,0.05126235],[124.67,12.1562],[124.69,26.98569904],[124.7,1.39652474],[124.72,258.18595163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768834134,[[124.73,0.05763902],[124.72,45.86],[124.71,27.04166118],[124.69,27.04166118],[124.68,19.22684]],[[124.76,6.582e-05],[124.78,0.08014105],[124.8,45.88],[124.81,8.4785],[124.92,270.18073008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768875579,[[124.82,8.0128],[124.81,45.7508234],[124.79,27.00990642],[124.76,62.0]],[[124.84,0.05706489],[124.86,8.0104],[124.87,8.2917],[124.89,45.72],[124.9,27.00990642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768933224,[[124.72,0.0519299],[124.71,26.9916699],[124.69,30.9937699],[124.68,107.38],[124.66,127.14302847]],[[124.75,0.06124652],[124.79,4.0605],[124.8,45.38],[124.82,26.9916699],[124.85,198.27195495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768936220,[[124.78,0.06028363],[124.72,267.3316699],[124.71,45.36],[124.7,4.3876],[124.69,35.2402699]],[[124.81,0.05235967],[124.82,72.3516699],[124.84,12.3401],[124.85,180.9317],[124.86,268.60634768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741768986772,[[124.76,8.06868009],[124.73,45.1],[124.72,167.28145402],[124.71,457.99648117],[124.7,214.92869556]],[[124.79,8.0723408],[124.82,26.95752748],[124.85,49.1139],[124.86,42.97852748],[124.87,180.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769053724,[[125.05,0.05518958],[125.02,55.41343775],[124.99,4.2411],[124.94,62.0],[124.93,78.66747572]],[[125.06,7.9976],[125.07,10.80795988],[125.1,48.9332],[125.11,8.4954],[125.13,32.04290977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769081941,[[125.03,0.05900472],[125.01,55.25343775],[124.93,181.53120964],[124.92,618.3825991],[124.91,298.16095386]],[[125.06,0.05054692],[125.07,10.75343775],[125.08,4.3017],[125.1,52.5006],[125.15,286.33186347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769116864,[[125.14,0.05693263],[125.12,44.2],[125.11,239.68],[125.09,28.56230955],[125.05,190.0]],[[125.17,0.05153359],[125.18,3.9239],[125.21,44.18],[125.22,30.99340955],[125.36,26.32493554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769160396,[[125.05,7.999],[125.04,0.05940275],[125.03,44.0],[125.01,26.80359795],[124.99,26.80359795]],[[125.06,0.05715055],[125.11,4.0131],[125.12,31.10739795],[125.13,49.36373817],[125.24,111.89039747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769205336,[[125.23,7.9875],[125.22,0.05513426],[125.2,70.49551958],[125.17,255.5825],[125.16,58.69289913]],[[125.24,0.05658321],[125.27,4.0176],[125.29,4.0825],[125.3,243.6219],[125.35,180.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769259787,[[125.29,7.9837],[125.28,0.05103547],[125.24,70.0926682],[125.22,239.28],[125.2,31.91737955]],[[125.3,0.05958518],[125.33,3.8787],[125.36,310.82169568],[125.37,180.9317],[125.44,13.03088534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769301624,[[125.57,7.9659],[125.54,26.74942368],[125.53,43.18],[125.5,64.0884],[125.49,239.08]],[[125.58,0.05377877],[125.6,4.1587],[125.62,180.9317],[125.64,43.18],[125.66,26.6926682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769344354,[[125.55,0.05412171],[125.53,62.0],[125.52,42.98],[125.51,10.4842],[125.5,26.6926682]],[[125.57,0.05152848],[125.61,180.9317],[125.62,245.5528],[125.63,71.05895669],[125.7,182.80032754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769359970,[[125.67,0.05589952],[125.61,44.47222991],[125.6,69.0215],[125.55,205.9332],[125.49,84.428229]],[[125.68,7.9589],[125.7,0.05371299],[125.71,26.6926682],[125.72,46.3769],[125.73,3.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769402997,[[125.59,44.23248347],[125.57,31.69799281],[125.56,111.1208972],[125.55,365.30234351],[125.31,7.991]],[[125.68,42.64],[125.69,26.6926682],[125.7,4.2727],[125.73,15.9122],[125.74,180.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769458852,[[125.88,7.9462],[125.86,26.75121935],[125.85,42.34],[125.83,15.8987],[125.82,26.6926682]],[[125.89,0.0600097],[125.94,2.1651],[125.95,4.2628],[125.98,42.34],[125.99,28.07501939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769498091,[[125.79,0.05377959],[125.75,50.1741],[125.74,4.1205],[125.72,26.47071551],[125.7,190.0]],[[125.8,7.9513],[125.81,0.05056578],[125.84,26.47071551],[125.86,6.1834],[125.87,68.71071551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769526307,[[125.69,7.9581],[125.68,7.43e-05],[125.67,70.71341551],[125.66,2.242],[125.65,26.47071551]],[[125.71,0.05482163],[125.75,44.3757],[125.78,5.63893375],[125.8,446.6632],[125.81,26.47071551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769557838,[[125.85,0.0518974],[125.83,41.98],[125.82,7.9496],[125.81,26.47071551],[125.8,2.1961]],[[125.87,0.05590812],[125.92,68.47071551],[125.93,7.89978295],[125.94,192.0],[126.21,779.95941744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769604286,[[125.91,7.9444],[125.89,41.85664479],[125.87,26.47071551],[125.84,212.278],[125.83,296.39023606]],[[125.92,0.05350388],[125.97,4.2919],[125.98,70.30891551],[125.99,17.82399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769663938,[[125.85,47.1411],[125.84,26.57030553],[125.82,2.8867],[125.79,205.9033],[124.87,60.10820009]],[[125.95,5.5569],[125.96,44.1437],[125.97,189.47743724],[125.98,16.52757195],[126.0,42.44830553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769668844,[[125.84,7.9485],[125.83,279.9],[125.82,2.8867],[125.81,2.5735],[125.8,29.13830553]],[[125.87,7.9474],[125.92,26.57030553],[125.95,5.5569],[125.96,61.40877087],[125.97,188.0946741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769712575,[[125.78,7.9526],[125.77,0.05430761],[125.76,26.57927041],[125.75,41.38],[125.74,2.7452]],[[125.8,0.05459621],[125.82,7.9505],[125.85,2.5449],[125.86,29.34937041],[125.87,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769763514,[[125.49,8.02272874],[125.46,231.22],[125.44,142.04507943],[125.43,265.63538788],[125.42,18.4734]],[[125.51,0.05839482],[125.52,30.10733574],[125.56,26.63538788],[125.57,57.1521],[125.59,94.2707184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769807650,[[125.48,49.0716],[125.46,239.19073802],[125.45,24.50836688],[125.3,1474.8928],[125.28,7.967]],[[125.49,6.15755509],[125.52,7.9694],[125.54,16.67536688],[125.56,5.2627],[125.57,43.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769851587,[[125.44,40.9991605],[125.41,2.8339],[125.4,16.68885321],[125.31,185.0],[125.26,253.77689891]],[[125.47,0.05295395],[125.49,16.68885321],[125.51,30.53009938],[125.52,121.11039145],[125.53,137.69567689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769871108,[[125.4,65.50555321],[125.38,0.05380223],[125.37,62.0],[125.36,18.7454],[125.35,434.3021]],[[125.41,3.635e-05],[125.45,10.94484617],[125.46,121.11039145],[125.47,132.57447689],[125.48,250.22401529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769917732,[[125.45,7.9727],[125.44,40.66],[125.42,0.05440931],[125.41,16.68885321],[125.39,239.22]],[[125.46,0.05054589],[125.49,43.92960179],[125.5,96.24582787],[125.51,182.34931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741769987499,[[125.37,2.0564],[125.35,20.9079919],[125.33,239.2],[125.3,15.9639],[125.28,16.6793919]],[[125.43,16.6793919],[125.45,140.6793919],[125.47,6.1551],[125.48,156.40506207],[125.51,59.86780179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770020459,[[125.54,0.05384924],[125.53,40.14],[125.49,239.12],[125.48,16.6793919],[125.44,15.9461]],[[125.55,7.9663],[125.57,16.73945169],[125.59,2.0127],[125.6,77.17861899],[125.64,342.19811493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770062555,[[125.38,39.98],[125.37,0.053874],[125.36,26.74097508],[125.34,239.4],[125.05,214.60330212]],[[125.4,0.0593911],[125.44,1.9814],[125.45,128.2685],[125.48,26.74097508],[125.49,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770077166,[[125.46,39.93700297],[125.43,239.24],[125.41,26.74097508],[125.34,42.69917508],[124.49,187.33892922]],[[125.5,124.0],[125.51,0.05464947],[125.52,26.74097508],[125.54,39.88],[125.57,22.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770119200,[[125.44,39.74],[125.41,239.28],[125.4,26.66965667],[125.36,32.20836609],[125.35,85.88897626]],[[125.5,0.0511669],[125.53,150.66965667],[125.54,6.369],[125.57,132.40975163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770162939,[[125.47,278.52],[125.45,26.66965667],[125.43,15.9472],[125.41,117.00244897],[125.39,127.46034433]],[[125.51,0.05368792],[125.56,30.81765667],[125.58,41.8246],[125.59,1.38675805],[125.64,289.85437718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770211969,[[125.77,43.23426887],[125.76,199.68302015],[125.75,127.46034433],[125.74,259.0302699],[125.17,253.97165462]],[[125.84,7.9486],[125.87,2.2967],[125.88,84.57832477],[125.9,2.2837],[125.98,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770250705,[[125.92,83.18508608],[125.91,84.97356289],[125.9,150.49024653],[125.89,750.02058248],[125.88,1.1526]],[[125.99,128.6456],[126.0,26.48855271],[126.02,2.3541],[126.03,1.38182973],[126.09,110.77198045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770265112,[[125.93,0.05248873],[125.91,238.18],[125.89,51.64],[125.87,142.83669722],[125.86,126.62587677]],[[125.96,0.05577136],[125.97,2.4209],[126.0,26.48855271],[126.02,53.0018846],[126.04,17.98883302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770306642,[[126.02,26.48855271],[125.95,57.9192],[125.94,26.48855271],[125.93,0.7695],[125.92,0.05918967]],[[126.09,18.19477185],[126.11,2.3991],[126.12,2.3714],[126.14,26.48855271],[126.15,57.18333626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770346078,[[125.94,42.87448058],[125.92,54.74],[125.91,238.3],[125.9,193.0],[125.88,42.87448058]],[[126.05,42.87448058],[126.07,1.3818023],[126.11,238.3],[126.12,42.87448058],[126.18,339.74437112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770372685,[[126.02,0.05859405],[125.97,52.24],[125.96,238.12],[125.94,154.88895808],[125.93,83.01789065]],[[126.03,7.936],[126.05,42.92840085],[126.06,7.357],[126.09,52.28],[126.11,58.73738058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770406316,[[125.91,0.0549595],[125.88,246.3052],[125.87,51.96],[125.86,4.7601],[125.81,208.8985]],[[125.92,7.9429],[125.93,0.05231289],[125.94,42.87448058],[125.95,2.5156],[125.99,175.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770459865,[[125.45,31.65508869],[125.44,83.86036608],[125.43,128.45565368],[125.42,482.85742977],[125.41,45.94061559]],[[125.49,0.05776479],[125.53,46.11991559],[125.54,2.8741],[125.57,43.23751559],[125.64,43.23751559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770499682,[[125.42,0.06085666],[125.38,5.7121],[125.37,270.2778869],[125.36,83.19436507],[125.35,431.24406927]],[[125.45,8.02616782],[125.47,43.23751559],[125.51,66.32],[125.52,43.23751559],[125.53,8.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770534111,[[124.98,88.78584681],[124.97,0.05788752],[124.92,368.32747308],[124.88,16.0176],[124.72,40.0964]],[[125.13,2.8691],[125.14,2.8617],[125.22,43.98604512],[125.24,240.06],[125.27,15.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770547528,[[124.99,71.03014287],[124.97,283.71661086],[124.95,263.67393977],[124.89,239.98],[124.87,87.93214592]],[[125.01,43.23751559],[125.02,2.46126569],[125.04,43.23751559],[125.06,3.0268],[125.1,43.23751559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770585156,[[124.88,2.8799],[124.85,2.9926],[124.84,43.23751559],[124.81,195.911],[124.56,268.38025136]],[[124.94,0.05100471],[124.96,43.23751559],[125.03,33.00826138],[125.04,371.25954595],[125.06,148.02824554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770623775,[[124.9,0.05733922],[124.85,43.23751559],[124.83,240.24],[124.81,194.6024357],[124.8,43.23751559]],[[124.93,0.05801039],[124.95,2.9343],[124.96,43.23751559],[124.97,3.1552],[125.04,43.23751559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770672522,[[124.75,32.29704987],[124.74,86.58334392],[124.72,262.2715603],[124.71,508.58025136],[124.68,240.04021559]],[[124.84,43.23751559],[124.85,4.2446],[124.92,43.23751559],[124.94,240.14],[124.96,16.95674515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770709562,[[124.95,0.06059742],[124.89,3.4693],[124.88,283.59751559],[124.86,193.0],[124.83,0.1491]],[[124.96,8.004],[124.97,0.05679297],[124.99,43.23751559],[125.01,3.9608],[125.02,4.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770748096,[[125.05,0.05548671],[125.01,43.23751559],[125.0,3.4176],[124.99,287.11471559],[124.15,98.39390448]],[[125.07,0.05384577],[125.1,4.1043],[125.13,47.19901559],[125.14,243.8982],[125.23,41.01124441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770766008,[[124.99,247.9019],[124.97,119.67315765],[124.96,176.03910081],[124.93,234.06935313]],[[125.06,0.05388704],[125.07,43.63075939],[125.09,43.63075939],[125.12,4.3657],[125.14,3.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770805955,[[124.93,0.05851133],[124.9,43.72820053],[124.86,239.96],[124.78,62.0],[124.76,111.08532375]],[[124.95,0.06036947],[125.01,48.05510053],[125.02,239.92],[125.04,43.72820053],[125.06,138.88378599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770859811,[[124.78,8.0152],[124.75,82.0508],[124.74,267.14387788],[124.72,32.67995604],[124.69,408.50574471]],[[124.81,8.0139],[124.84,8.1343],[124.86,26.92387788],[124.87,16.0199],[124.9,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770904346,[[124.75,8.0174],[124.73,16.86144336],[124.72,59.24],[124.71,12.73],[124.69,240.4]],[[124.76,0.05794674],[124.79,8.0153],[124.81,4.1855],[124.82,16.86144336],[124.83,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770919057,[[124.9,0.05596329],[124.89,57.34],[124.88,26.90848241],[124.87,8.0095],[124.85,240.4]],[[124.92,0.05555637],[124.95,8.005],[124.96,4.2303],[124.98,8.4087],[124.99,26.90848241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741770963903,[[124.7,51.8],[124.69,31.22298241],[124.66,240.4],[124.65,7.5408],[124.4,80.3963]],[[124.73,0.05938302],[124.78,240.32],[124.79,26.90848241],[124.81,51.8],[124.83,1.39534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771010326,[[124.64,5.428e-05],[124.59,4.3692],[124.57,8.431],[124.56,16.89902345],[124.42,75.50945072]],[[124.67,0.05314395],[124.69,51.8],[124.71,16.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771070360,[[124.63,8.0248],[124.62,55.8223],[124.61,35.03543982],[124.59,273.37534579],[124.58,86.76135527]],[[124.68,0.05297601],[124.73,43.05853982],[124.74,52.1229],[124.75,43.09711],[124.76,240.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771077168,[[124.65,6.9e-06],[124.62,8.0253],[124.61,4.0241],[124.59,267.62083982],[124.58,55.8023]],[[124.66,8.0232],[124.68,0.05297601],[124.7,27.02083982],[124.72,0.1659],[124.77,74.8929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771123490,[[124.6,8.0271],[124.55,39.46513982],[124.54,240.58],[124.53,84.15534579],[124.52,86.76135527]],[[124.68,27.02083982],[124.69,0.2335],[124.7,51.38],[124.74,240.58],[124.76,30.70176577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771167134,[[124.6,0.06115225],[124.56,4.2],[124.55,4.3665],[124.53,55.4361],[124.52,27.02083982]],[[124.61,8.0265],[124.63,27.02083982],[124.64,0.05913479],[124.65,51.36],[124.66,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771219480,[[124.52,0.05544761],[124.51,8.0325],[124.5,4.0031],[124.49,65.1905],[124.48,44.01525414]],[[124.54,0.05941106],[124.59,44.01525414],[124.61,48.16635414],[124.62,241.06],[125.15,26.52937274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771233889,[[124.47,52.05055414],[124.46,4.0658],[124.45,48.20145414],[124.44,63.8],[124.4,434.06]],[[124.55,8.0307],[124.58,48.29305414],[124.59,242.3053],[124.61,18.25114208],[124.62,107.89525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771273031,[[124.49,0.05725762],[124.44,301.52],[124.43,4.264],[124.42,177.18409556],[124.41,215.50574471]],[[124.51,8.0329],[124.52,0.05203043],[124.53,44.01525414],[124.54,4.1388],[124.55,104.55525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771315868,[[124.45,8.08905374],[124.43,4.0678],[124.42,27.12640669],[124.41,62.8173],[124.38,220.12640669]],[[124.48,0.05773727],[124.49,8.0344],[124.52,8.2592],[124.53,4.3827],[124.54,268.12640669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771374116,[[124.41,0.05847455],[124.39,27.17256149],[124.38,4.0574],[124.37,58.52],[124.34,201.267]],[[124.44,0.05242196],[124.5,241.34],[124.51,27.17256149],[124.55,1.39865761],[124.56,58.42204708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771429268,[[124.32,0.05735427],[124.31,4.4075],[124.28,8.327],[124.27,27.16836726],[123.36,4969.39669127]],[[124.35,0.05193941],[124.37,80.84836726],[124.39,1.4952],[124.4,20.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771474405,[[124.21,52.3],[124.18,8.3917],[124.16,268.48514615],[124.15,104.701505],[123.2,79.53602247]],[[124.24,0.05997625],[124.28,31.28684615],[124.29,8.1572],[124.31,52.3],[124.32,27.18514615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771488412,[[124.17,0.05068614],[124.12,301.79571139],[124.11,285.34089349],[124.1,408.50574471],[122.97,2.95025569]],[[124.2,0.05946361],[124.24,35.63494615],[124.26,79.48514615],[124.27,241.56],[124.37,0.66831294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771532551,[[124.24,0.05340075],[124.22,52.24],[124.21,8.4219],[124.19,8.0534],[124.18,27.18514615]],[[124.25,8.0497],[124.27,0.05283853],[124.3,27.18514615],[124.31,8.5053],[124.33,4.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771589517,[[123.97,8.0679],[123.93,56.3616],[123.92,8.7747],[123.91,27.32060026],[123.89,241.76]],[[123.98,0.0566776],[124.01,8.0656],[124.02,79.50060026],[124.07,16.50174987],[124.08,148.4542408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771625345,[[124.11,6.64e-06],[124.05,4.2063],[124.04,27.32060026],[123.92,132.45071359],[123.71,360.41584437]],[[124.12,8.0581],[124.14,27.37185729],[124.17,56.1843],[124.18,4.2857],[124.3,362.15685334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771684091,[[123.95,4.1246],[123.94,27.32060026],[123.93,8.2571],[123.92,51.92],[123.32,34.73749341]],[[123.99,39.62322953],[124.0,120.8839253],[124.01,181.34608158],[124.02,219.54923197],[124.03,302.29597804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771699018,[[123.88,8.0734],[123.86,51.92],[123.85,27.32060026],[123.81,28.5248],[123.79,418.99825859]],[[123.91,19.07279783],[123.92,91.13111965],[123.93,87.54323177],[123.94,212.26038909],[123.95,246.86983223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771739946,[[123.73,0.0526851],[123.69,8.405],[123.67,4.0308],[123.66,27.32060026],[123.56,62.0]],[[123.74,8.0829],[123.75,0.06143351],[123.76,27.32060026],[123.78,10.94290397],[123.79,33.12991191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771798092,[[123.61,8.6291],[123.6,80.48060026],[123.54,462.84060026],[123.49,78.1982]],[[123.7,0.2587],[123.71,4.3507],[123.72,91.32341767],[123.73,362.23099159],[123.83,106.01624138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771840833,[[123.81,0.05457796],[123.78,56.2617],[123.75,27.32060026],[123.74,246.542],[123.73,193.0975]],[[123.87,27.32060026],[123.88,4.0189],[123.89,79.30060026],[123.9,4.0014],[124.12,8.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771843847,[[123.86,55.56],[123.85,27.32060026],[123.84,197.1091],[123.83,242.2],[123.8,0.1596]],[[123.96,27.32060026],[123.99,59.682],[124.0,4.3118],[124.02,27.32060026],[124.04,1.40444337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771896969,[[123.99,4.102],[123.98,58.32],[123.97,48.48010522],[123.93,434.84],[123.9,44.37490522]],[[124.08,44.37490522],[124.1,58.4],[124.11,8.53],[124.12,241.84],[124.14,60.48870522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771941111,[[123.77,44.37490522],[123.76,7.9821],[123.75,54.56],[123.73,44.37490522],[123.71,16.1693]],[[123.88,12.2791],[123.89,98.99490522],[123.91,243.6858902],[123.94,16.1404],[123.95,227.42285116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741771984442,[[123.77,0.06207007],[123.75,8.2422],[123.74,52.48],[123.72,89.37020747],[123.71,4.1069]],[[123.79,0.05868119],[123.82,4.3795],[123.83,27.37020747],[123.84,1.40628788],[123.86,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772000943,[[123.83,0.0523382],[123.81,51.9],[123.8,12.4642],[123.79,8.4674],[123.78,27.37020747]],[[123.84,8.0763],[123.85,0.05794762],[123.89,27.37020747],[123.91,246.3639],[123.92,5.55816435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772070709,[[123.94,0.05592041],[123.93,51.76],[123.9,93.40190337],[123.89,8.4178],[123.74,1452.68]],[[123.96,0.05196301],[124.01,12.4264],[124.02,27.33830337],[124.03,51.76],[124.1,29.61523481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772101844,[[124.0,0.05247859],[123.99,51.64],[123.97,16.5105],[123.96,27.33830337],[123.94,193.0]],[[124.01,8.0653],[124.02,0.06086313],[124.07,31.68580337],[124.08,8.2563],[124.09,16.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772145373,[[123.87,0.05890089],[123.84,55.9149],[123.83,8.7431],[123.82,27.33830337],[123.73,24.2505]],[[123.9,0.05421756],[123.93,4.2855],[123.94,27.33830337],[123.96,5.57748203],[124.03,54.8822679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772189319,[[123.82,4.2221],[123.81,12.4393],[123.8,115.7599352],[123.78,465.21337214],[123.77,276.23725075]],[[123.9,27.3143233],[123.93,16.1422],[123.94,63.9304],[123.96,51.5143233],[123.97,24.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772207622,[[123.79,4.32391436],[123.78,78.5943233],[123.76,4.0809],[123.73,4.0675],[123.67,112.2622]],[[123.88,8.24],[123.9,94.7399233],[123.92,1.40563466],[123.95,118.45161653],[124.02,27.3143233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772257260,[[123.72,51.02],[123.69,27.3143233],[123.68,3.9986],[123.67,35.4014233],[123.52,113.03617107]],[[123.73,8.0835],[123.79,35.5913233],[123.8,4.4267],[123.81,16.1572],[123.82,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772311384,[[123.72,242.5],[123.71,89.71064215],[123.7,525.63244482]],[[123.85,17.11633256],[123.9,24.7752],[123.91,4.0258],[123.92,1.40549273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772385960,[[123.98,58.14334787],[123.97,17.11633256],[123.93,62.0],[123.92,199.2889],[123.56,401.9791979]],[[124.01,8.12365141],[124.05,4.0516],[124.06,25.85463256],[124.07,16.1234],[124.08,126.00358246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772437301,[[124.1,0.0589763],[124.09,17.11633256],[124.07,49.58],[124.06,245.8919]],[[124.13,0.05274314],[124.17,53.6062],[124.18,21.52603256],[124.25,316.14332259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772454404,[[124.18,8.799e-05],[124.13,17.11633256],[124.11,49.42],[124.1,8.554],[124.08,258.77633256]],[[124.19,8.0536],[124.22,66.56735314],[124.23,8.0866],[124.24,5.5998974],[124.25,257.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772520361,[[123.88,17.11633256],[123.87,48.9],[123.85,89.71064215],[123.84,584.57640247],[123.8,848.74056325]],[[123.96,17.11633256],[123.97,0.06093438],[123.98,48.9],[123.99,19.3475],[124.01,4.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772561299,[[123.87,0.05435861],[123.84,19.39893256],[123.83,2.2038],[123.81,193.0],[123.77,48.08234726]],[[123.89,0.05952888],[123.91,2.2023],[123.94,17.11633256],[123.95,4.3882],[123.96,17.11633256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772640059,[[123.81,0.05231763],[123.78,8.0799],[123.77,259.35633256],[123.7,121.860737],[123.69,177.71064215]],[[123.82,8.0776],[123.83,0.05481107],[123.85,2.2104],[123.87,17.11633256],[123.89,64.97633256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772644366,[[123.82,47.8],[123.81,17.16865019],[123.79,17.11633256],[123.77,242.24],[123.75,18.2001]],[[123.83,0.05481107],[123.85,2.2104],[123.89,17.11633256],[123.9,4.2732],[123.91,16.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772707815,[[123.9,47.2],[123.88,244.0534],[123.87,17.11633256],[123.85,2.0986],[123.84,432.30704462]],[[123.96,17.11633256],[123.97,4.2077],[123.99,47.2],[124.0,16.1322],[124.01,17.11633256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772757361,[[123.99,46.86159487],[123.96,29.44285611],[123.92,16.141],[123.91,241.96],[122.8,735.84890803]],[[124.01,0.0565118],[124.04,2.1287],[124.08,67.1679],[124.09,27.30835611],[125.25,2.89521169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772810407,[[123.91,8.0718],[123.9,63.55096341],[123.86,2.1517],[123.85,244.1471],[123.84,17.07645085]],[[123.92,0.06040484],[123.97,2.1402],[123.98,4.0999],[123.99,33.20995085],[124.1,13.04748697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772836229,[[123.92,10.93684404],[123.9,46.14],[123.88,4.028],[123.85,241.98],[123.84,151.81098431]],[[123.96,2.0758],[123.97,13.07704404],[124.0,64.4721],[124.03,242.1],[124.05,67.9199822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772890387,[[123.9,45.75643857],[123.87,19.19163829],[123.86,2.1987],[123.85,259.22623829],[122.93,80.04032038]],[[123.93,2.08010367],[123.96,21.15373829],[123.97,76.03433955],[124.0,61.8325],[124.01,1.40458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741772942126,[[124.09,17.10623829],[124.07,45.22],[124.06,6.57247894],[124.05,33.54508734],[124.04,266.32475584]],[[124.14,2.0014],[124.15,2.1163],[124.18,33.21573829],[124.26,17.10623829],[124.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773028798,[[124.19,2.22821027],[124.18,35.53861619],[124.17,91.4712916],[124.16,176.02122882],[124.15,260.82394388]],[[124.24,17.08150454],[124.26,44.54],[124.29,241.64],[124.31,2.127],[124.39,1449.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773081536,[[123.94,0.06015353],[123.9,44.16],[123.88,27.34514121],[123.86,4.5832],[123.85,27.34514121]],[[123.95,0.05707865],[123.99,44.16],[124.0,27.34514121],[124.02,10.55162361],[124.03,33.93447085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773136382,[[123.78,435.06],[123.76,71.14025603],[123.75,2.9197],[123.69,165.1375134],[123.66,27.32025603]],[[123.89,27.32025603],[123.91,4.78354795],[123.92,43.82],[123.95,27.32025603],[123.96,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773177914,[[124.03,0.05982574],[124.01,27.32025603],[124.0,43.58],[123.97,27.32025603],[123.96,242.04]],[[124.06,0.05529053],[124.09,4.4658],[124.1,2.3739],[124.12,27.32025603],[124.14,242.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773285992,[[124.43,10.88426731],[124.42,0.05480339],[124.4,42.72],[124.37,112.96469324],[124.36,2.9333]],[[124.44,0.05516375],[124.46,2.9387],[124.48,5.914],[124.49,53.60426731],[124.57,156.07617715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773397688,[[124.52,0.05263615],[124.51,16.93600319],[124.48,282.96],[124.47,2.9536],[124.46,2.9315]],[[124.55,0.05679545],[124.58,41.98],[124.59,2.7943],[124.6,2.8383],[124.61,16.93600319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773443431,[[124.63,8.0251],[124.62,0.05568291],[124.59,27.01077568],[124.58,2.7969],[124.57,27.01077568]],[[124.65,0.05945516],[124.66,6.0318],[124.67,282.32],[124.69,27.01077568],[124.73,45.24059769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773460435,[[124.54,8.0309],[124.52,5.95566907],[124.51,68.63077568],[124.46,255.0],[124.45,57.80144317]],[[124.55,0.06029045],[124.58,8.0287],[124.61,71.56737568],[124.64,5.7762],[124.67,43.05667568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773511896,[[124.52,0.05922461],[124.5,27.01077568],[124.49,122.8491659],[124.48,174.57833459],[124.47,225.59934571]],[[124.55,0.06092813],[124.6,41.3],[124.61,5.5838],[124.62,27.01077568],[124.74,51.14077568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773562624,[[124.57,8.029],[124.56,0.05208336],[124.54,68.09077568],[124.52,2.5737],[124.51,18.6302]],[[124.58,8.934e-05],[124.66,70.79747568],[124.67,5.3799],[124.69,68.16391925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773628383,[[124.67,48.7026],[124.66,27.02858357],[124.65,0.05975599],[124.64,6.328],[124.62,43.07958357]],[[124.68,7.668e-05],[124.73,8.019],[124.76,29.03918357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773676027,[[124.62,0.05570935],[124.58,33.21239177],[124.57,162.84007431],[124.56,240.82],[124.28,23.75781371]],[[124.64,0.05995852],[124.68,40.42],[124.7,30.52708466],[124.73,259.0332],[125.58,1689.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773679530,[[124.61,40.4],[124.6,27.04419177],[124.58,6.1682],[124.56,283.92319177],[124.49,89.34484793]],[[124.71,27.10225424],[124.72,40.4],[124.73,270.03899177],[124.74,4.48154854],[124.76,44.20252276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773762191,[[124.97,0.05151446],[124.91,66.86076368],[124.88,1.3234],[124.87,219.96076368]],[[124.98,8.0029],[125.02,246.6444],[125.03,66.84076368],[125.1,256.83953475],[125.13,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773789916,[[124.77,222.62318252],[124.76,221.12481625],[124.75,270.52954126],[124.74,428.69913153],[124.72,39.72]],[[124.81,0.05737246],[124.82,39.72],[124.83,26.96076368],[124.84,2.1353],[124.85,26.96076368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773853457,[[124.72,8.0194],[124.7,0.05462009],[124.69,16.87662045],[124.68,39.52],[124.67,18.96462045]],[[124.77,27.86679725],[124.78,123.40211452],[124.79,373.13460138],[124.8,270.87379152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773857460,[[124.74,0.06031076],[124.71,4.2017],[124.7,16.87662045],[124.68,39.52],[124.62,238.0014367]],[[124.76,0.05180024],[124.79,257.43662045],[124.8,39.5],[124.82,18.4856994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773900697,[[124.47,0.05909263],[124.45,4.2587],[124.44,2.2085],[124.43,16.87662045],[124.42,39.36]],[[124.5,0.05864541],[124.51,56.23662045],[124.53,240.92],[124.58,2.0413],[124.59,40.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741773965258,[[124.38,4.0285],[124.35,101.43017231],[124.33,130.99388956],[124.32,431.56753658],[124.3,241.06]],[[124.43,16.87662045],[124.45,39.12],[124.48,2.0962],[124.49,241.06],[124.5,16.87662045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774011999,[[124.24,0.05178799],[124.22,4.0803],[124.21,41.0404],[124.18,27.17905478],[124.16,16.1108]],[[124.27,0.05515184],[124.32,66.17905478],[124.33,0.3493],[124.37,40.1951],[124.45,246.03727107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774061447,[[124.28,0.05242011],[124.26,8.0488],[124.25,2.0219],[124.24,38.82],[124.22,4.3178]],[[124.3,8.10346144],[124.31,17.00969413],[124.34,39.1708],[124.37,44.10398985],[124.38,418.81596518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774080867,[[124.27,2.1496],[124.26,0.05489684],[124.23,40.7991],[124.1,50.4154397],[124.07,40.2999]],[[124.29,0.0612472],[124.31,17.00969413],[124.35,38.72],[124.36,241.4],[124.4,469.62753247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774133595,[[124.23,0.0528577],[124.2,12.2312],[124.18,2.0962],[124.17,17.00969413],[122.47,119.87438182]],[[124.24,8.0503],[124.26,17.06354127],[124.27,38.54],[124.29,0.5668],[124.3,16.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774193031,[[124.0,8.1228272],[123.98,4.142],[123.96,17.00969413],[123.95,40.5287],[123.89,95.40257429]],[[124.03,8.12441658],[124.04,17.00969413],[124.05,38.42],[124.07,17.00969413],[124.11,241.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774217351,[[123.98,101.82103778],[123.96,121.11024126],[123.95,323.99388956],[123.94,479.10391625],[123.9,17.00969413]],[[124.04,8.0635],[124.1,17.00969413],[124.12,38.38125115],[124.13,16.1162],[124.14,17.00969413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774293726,[[124.21,0.06034702],[124.17,2.0963],[124.14,27.23365473],[124.13,42.3742],[123.21,4832.18]],[[124.23,0.05353046],[124.24,38.12],[124.26,27.23365473],[124.29,0.922],[124.53,48.92553005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774310843,[[124.23,0.0574637],[124.19,2.1457],[124.18,2.1775],[124.17,17.01680863],[124.1,121.11024126]],[[124.25,0.05218063],[124.26,17.01680863],[124.27,38.08],[124.28,0.3471],[124.33,117.32920576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774365796,[[124.19,8.0536],[124.18,4.38826795],[124.17,40.0502],[124.15,210.00562724],[124.14,241.58]],[[124.2,6.30745301],[124.23,8.0513],[124.24,17.00562724],[124.27,39.959],[124.28,17.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774432243,[[124.23,0.05825816],[124.16,58.93824491],[124.15,2.0843],[124.12,16.1159],[124.09,522.72]],[[124.25,17.08672116],[124.26,2.1899],[124.27,37.68],[124.31,17.02484491],[124.32,4.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774486482,[[124.3,0.05833976],[124.27,10.88718458],[124.26,39.5641],[124.25,2.1972],[124.19,122.89605696]],[[124.32,10.88718458],[124.34,2.1674],[124.35,41.7718],[124.36,97.13307171],[124.37,18.3704439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774492183,[[124.3,0.05833976],[124.27,10.88718458],[124.26,41.6237],[124.25,2.1972],[124.2,226.51710644]],[[124.32,8.0452],[124.34,13.05458458],[124.35,41.7518],[124.36,97.13307171],[124.38,18.3704439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774561239,[[124.15,0.05727832],[124.13,2.083],[124.12,37.22],[124.1,17.00564425],[124.09,243.6243]],[[124.17,8.0552],[124.18,54.28338791],[124.23,2.1694],[124.26,33.10384425],[124.28,375.81905468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774607591,[[124.05,0.06086427],[124.04,8.0633],[124.0,39.1516],[123.99,2.106],[123.98,29.35532598]],[[124.06,8.062],[124.07,37.17465599],[124.09,2.1026],[124.1,27.32922598],[124.13,28.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774653138,[[123.86,0.05345473],[123.85,36.98],[123.84,2.1486],[123.83,1.9995],[123.82,27.37336973]],[[123.89,0.05913697],[123.91,37.0],[123.94,27.37336973],[123.95,2.0748],[123.96,16.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774708675,[[123.98,0.05738887],[123.96,36.84],[123.94,2.0689],[123.84,400.73239237],[123.58,671.65655599]],[[124.01,17.14526573],[124.03,39.02],[124.05,4.2075],[124.07,286.866153],[124.08,154.55008704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774721598,[[124.06,2.20646052],[124.03,61.93252026],[124.01,33.51710644],[123.96,17.08882026],[122.33,95.66063755]],[[124.1,8.10723658],[124.13,56.00842026],[124.17,2.1056],[124.19,2.0159],[124.26,31.62751579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774802761,[[124.01,0.05796351],[123.99,2.0158],[123.98,53.59262156],[123.97,2.1899],[123.43,207.17028327]],[[124.03,0.06117139],[124.06,17.03262156],[124.07,2.0893],[124.08,36.56],[124.11,18.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774850193,[[123.88,0.05127031],[123.87,8.074],[123.86,2.1237],[123.85,2.1148],[123.84,65.86836636]],[[123.9,8.12510117],[123.93,36.42],[123.95,27.27106636],[124.0,20.7532],[124.04,31.66271052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774905855,[[124.04,8.063],[124.0,17.07648962],[123.99,6.1617],[123.98,36.24],[123.96,17.07648962]],[[124.06,8.0623],[124.08,242.22],[124.09,39.67139016],[124.1,45.18099465],[124.11,102.30496241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774927582,[[123.96,0.05116595],[123.94,36.16],[123.93,6.3162],[123.92,17.07648962],[123.88,315.26108801]],[[124.01,0.0601915],[124.02,17.07648962],[124.03,36.16],[124.06,246.244],[124.07,18.94900054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741774973908,[[123.96,0.05684737],[123.93,36.02],[123.92,4.2163],[123.91,17.07648962],[122.99,545.77375837]],[[123.98,0.05842642],[124.0,36.02],[124.01,17.07648962],[124.02,4.1285],[124.07,0.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775029854,[[123.94,0.05333733],[123.9,40.3136],[123.88,19.25722654],[123.87,16.1484],[122.71,2.95983941]],[[123.95,8.0692],[123.96,0.05363031],[123.98,35.92],[123.99,17.07772654],[124.0,4.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775107829,[[123.94,0.05613851],[123.93,10.93465181],[123.92,4.2659],[123.91,37.8546],[123.83,397.14414126]],[[123.97,0.04592268],[123.98,10.93465181],[124.01,35.68],[124.03,262.6007],[124.05,18.35883886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775151553,[[124.09,35.5],[124.08,246.0582],[124.07,17.03700756],[124.04,2.1183],[124.02,332.29809557]],[[124.16,52.53700756],[124.2,36.06340756],[124.21,101.40898602],[124.26,41.79554155],[124.27,241.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775171083,[[124.17,17.03700756],[124.16,4.2415],[124.15,52.49700756],[124.1,241.82],[124.02,49.19523327]],[[124.19,44.65079465],[124.2,106.54670298],[124.21,348.20692575],[124.25,35.46],[124.27,4.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775201011,[[124.05,4.1599],[124.03,243.7379],[124.02,44.32572047],[123.97,281.0],[123.9,44.32572047]],[[124.17,2.42],[124.18,44.38133333],[124.2,286.04572047],[124.26,60.42462047],[124.27,88.94116143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775248262,[[123.75,2.158],[123.73,46.43012047],[123.69,435.1],[123.6,1496.94572047],[122.91,487.0]],[[123.82,8.0781],[123.86,44.32572047],[123.9,44.32572047],[123.91,242.1],[123.94,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775305697,[[124.04,0.05100404],[124.01,61.36],[124.0,2.1377],[123.99,29.51920327]],[[124.06,8.0622],[124.09,27.34620327],[124.1,2.0441],[124.12,0.1152],[124.13,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775366449,[[124.09,0.05981575],[124.04,2.1537],[123.95,133.37348231]],[[124.1,8.0594],[124.11,17.06468525],[124.13,17.06468525],[124.14,48.76],[124.16,16.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775385859,[[124.0,8.11924644],[123.99,1.9988],[123.98,252.79890031],[123.97,4.2661],[123.96,46.14]],[[124.03,19.04323824],[124.07,0.1731],[124.08,18.1969],[124.09,46.64],[124.23,70.25665455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775435801,[[123.89,8.13188817],[123.86,23.13950748],[123.85,2.2082],[123.84,41.46],[123.75,24.2463]],[[123.91,0.05510945],[123.94,41.56],[123.96,18.96290748],[123.97,2.326],[124.59,20.71346583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775479925,[[123.9,8.0724],[123.85,38.92],[123.84,109.98321143],[123.83,135.37958231],[123.82,239.02845682]],[[123.94,27.04855656],[123.97,38.92],[123.99,2.0917],[124.0,242.08],[124.03,33.5335207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775545374,[[123.73,8.14070237],[123.71,2.0163],[123.7,57.49845656],[123.68,4.1659],[123.67,193.0]],[[123.76,8.13528686],[123.79,18.97845656],[123.8,38.52],[123.83,18.97845656],[123.85,16.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775549477,[[123.64,8.0892],[123.6,435.38],[123.54,18.97845656],[123.41,671.65655599],[123.07,2423.82]],[[123.7,65.58425656],[123.71,0.05687332],[123.74,242.38],[123.77,18.97845656],[123.8,0.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775595608,[[123.51,8.0979],[123.47,38.52],[123.46,30.56320074],[123.45,2.1905],[122.25,135.20606607]],[[123.58,69.08320074],[123.59,4.2159],[123.61,270.31093367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775650561,[[123.63,19.08832389],[123.62,0.05803476],[123.61,19.08832389],[123.6,38.4],[123.58,2.1954]],[[123.65,0.05423956],[123.69,99.62823483],[123.7,68.63535756],[123.71,122.87456774],[123.72,155.02211696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775703429,[[123.59,0.05995768],[123.58,90.0287605],[123.57,133.37348231],[123.56,273.30166717],[123.55,275.92024929]],[[123.6,8.092],[123.62,19.15235883],[123.64,38.28],[123.65,16.1777],[123.66,19.09414215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775731754,[[123.67,8.0874],[123.66,0.05810952],[123.64,38.14],[123.63,19.09414215],[123.62,2.0113]],[[123.69,0.05320501],[123.71,8.0852],[123.72,19.09414215],[123.77,0.7879],[123.78,19.09414215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775779203,[[123.64,8.0894],[123.63,0.05469943],[123.61,32.67357018],[123.59,38.0],[123.58,20.4471]],[[123.65,6.31284123],[123.66,0.05941894],[123.68,46.0871],[123.71,30.52067018],[123.75,276.10631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775827738,[[123.5,8.15960126],[123.48,19.13502975],[123.47,4.1379],[123.45,56.1447],[123.42,19.13502975]],[[123.51,6.22701051],[123.53,0.05617057],[123.54,37.88],[123.57,21.13382975],[123.69,318.11702824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775901388,[[123.69,0.05804934],[123.67,8.0871],[123.66,19.0678217],[123.65,37.56],[123.63,4.33]],[[123.72,4.1732],[123.73,139.25931778],[123.75,19.0678217],[123.76,30.90480568],[123.77,243.78889558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775957744,[[123.8,12.20531503],[123.75,37.3],[123.74,2.113],[123.73,244.6588],[123.72,2.0346]],[[123.83,8.0773],[123.84,4.0874],[123.85,12.20531503],[123.86,37.3],[123.87,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741775974455,[[123.78,0.05891896],[123.75,56.26111957],[123.73,23.20871957],[123.72,2.0346],[120.89,200.52882253]],[[123.8,8.0793],[123.84,58.37301957],[123.86,2.1033],[123.89,16.1469],[123.9,305.72767118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776034102,[[123.7,0.06066705],[123.67,2.1936],[123.66,37.02],[123.65,19.02818298],[123.64,8.0892]],[[123.72,8.0843],[123.73,2.25750758],[123.74,56.04818298],[123.76,2.1773],[123.77,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776093862,[[123.7,0.05884399],[123.65,36.78],[123.64,261.46818298],[123.62,193.0],[123.6,124.33982874]],[[123.71,8.0848],[123.73,19.08106123],[123.76,36.78],[123.77,19.02818298],[123.84,253.7066379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776168924,[[123.72,8.0842],[123.7,0.05697247],[123.68,59.75281012],[123.66,2.1494],[123.65,193.0]],[[123.73,0.05970223],[123.75,8.0825],[123.76,36.52],[123.77,19.05451012],[123.81,258.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776227764,[[123.52,2.1113],[123.51,12.20488962],[123.5,2.0381],[123.49,278.96],[123.48,2.1709]],[[123.56,12.20488962],[123.57,0.06194325],[123.58,36.32],[123.63,16.1808],[123.64,99.64725079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776279892,[[123.7,8.0855],[123.69,12.2666105],[123.68,36.12],[123.65,6.5151],[123.62,16.1812]],[[123.71,0.06069228],[123.73,8.0839],[123.74,14.34848962],[123.75,2.01],[123.83,99.85515496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776307825,[[123.9,0.06046335],[123.89,35.96],[123.88,20.27818962],[123.86,6.0837],[123.81,258.5764]],[[123.93,12.20488962],[123.95,35.98],[123.96,2.1819],[123.97,4.1677],[124.05,611.94992277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776354861,[[123.97,0.05327795],[123.95,8.0691],[123.94,12.1480443],[123.93,35.78],[123.9,197.076]],[[123.98,8.0672],[124.0,12.1480443],[124.02,2.1863],[124.03,18.1537],[124.04,135.13041731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776428724,[[123.93,0.0552735],[123.92,43.6708],[123.91,12.1480443],[123.87,4.0935],[123.84,435.08]],[[123.96,20.27294914],[123.99,44.18655161],[124.0,128.25830322],[124.01,134.71755484],[124.02,231.14983443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776432728,[[123.97,0.05808085],[123.96,43.6482],[123.95,21.15301963],[123.94,2.1295],[123.84,62.0]],[[124.0,8.12336488],[124.03,35.58],[124.04,21.00111963],[124.05,13.2115379],[124.06,222.82218277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776486177,[[124.03,8.0639],[124.02,12.18821807],[123.98,37.5117],[123.97,2.0192],[123.96,18.1708]],[[124.06,8.0623],[124.07,12.13606112],[124.08,4.1779],[124.09,35.42],[124.1,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776544322,[[124.13,0.05921271],[124.09,18.94682456],[124.07,35.3],[124.05,241.66],[124.04,6.2546]],[[124.14,8.0568],[124.15,0.06085988],[124.16,35.3],[124.17,2.0798],[124.18,18.94682456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776597367,[[124.2,0.05820386],[124.17,37.2078],[124.16,18.94682456],[124.14,22.95512456],[124.12,146.77467619]],[[124.26,18.94682456],[124.27,37.2803],[124.3,16.0939],[124.32,36.19436445],[124.34,99.10892115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776645716,[[124.18,0.05186312],[124.15,35.1],[124.14,18.92257523],[124.13,270.96898577],[124.1,266.87910556]],[[124.21,0.05090636],[124.24,21.07747523],[124.25,37.0923],[124.26,35.01927523],[124.27,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776667333,[[124.26,8.0481],[124.21,16.34215406],[124.2,2.1811],[124.19,35.08],[124.17,450.6869]],[[124.3,12.09502015],[124.31,35.04],[124.34,115.18665583],[125.14,63.8651466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776715175,[[124.24,26.95706929],[124.23,4.302],[124.22,34.99908945],[124.21,2.1122],[124.2,260.40756929]],[[124.25,2.635e-05],[124.3,2.0392],[124.32,34.94],[124.33,20.93376929],[124.35,241.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776761624,[[124.15,519.76370471],[124.14,549.82781858],[124.12,407.77859024],[123.96,48.3814]],[[124.26,18.96208344],[124.28,34.8],[124.31,4.1475],[124.32,18.90756929],[124.34,265.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776826486,[[124.22,8.11055387],[124.18,32.34874533],[124.17,276.34],[124.1,244.95545682],[123.27,87.96208567]],[[124.25,42.80434965],[124.27,2.184],[124.29,275.91204533],[124.46,1448.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776884330,[[124.17,0.05460298],[124.16,12.09707661],[124.15,36.592],[124.14,4.1237]],[[124.19,0.05334394],[124.2,8.0524],[124.22,12.09707661],[124.23,34.56],[124.26,21.55261508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776904057,[[124.22,0.05368887],[124.21,46.59707661],[124.19,6.3426],[124.17,223.11600668],[124.08,62.0]],[[124.25,0.05917584],[124.26,12.09707661],[124.29,34.48],[124.32,3.54928159],[124.35,24.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741776959709,[[124.24,8.0492],[124.22,46.43707661],[124.2,2.1417],[124.19,4.0058],[124.17,105.23524576]],[[124.26,8.0483],[124.27,12.09707661],[124.29,4.1763],[124.3,34.34],[124.31,340.67506078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777018052,[[124.46,0.0606068],[124.44,34.12],[124.43,2.2064],[124.42,22.89998624]],[[124.48,8.09114874],[124.52,52.95048624],[124.53,2.0162],[124.57,339.94719899],[124.59,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777067596,[[124.35,8.0419],[124.33,34.02],[124.32,20.94095007],[124.31,245.4497],[124.26,269.84307991]],[[124.38,8.0408],[124.41,18.84025007],[124.43,52.86025007],[124.44,4.1833],[124.46,16.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777119539,[[124.42,0.05196719],[124.39,33.9],[124.37,18.84025007],[124.35,2.1673],[124.34,20.2356]],[[124.44,0.055172],[124.45,8.036],[124.47,18.84025007],[124.48,6.1945],[124.49,52.74025007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777139047,[[124.38,8.09226528],[124.34,33.86],[124.33,243.268],[124.32,45.76877474],[124.31,281.71306294]],[[124.41,0.06004658],[124.43,18.84025007],[124.45,33.86],[124.47,21.76636372],[124.63,1495.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777200705,[[124.5,8.0327],[124.49,0.05337092],[124.48,12.06079288],[124.47,33.7],[124.45,4.1481]],[[124.51,0.06058829],[124.53,12.06079288],[124.56,6.2597],[124.64,24.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777262338,[[124.65,0.05650288],[124.63,2.1982],[124.62,37.4793],[124.61,88.71306294],[124.6,151.82736701]],[[124.67,0.05287507],[124.69,18.75777259],[124.73,37.6231],[124.74,18.75777259],[124.77,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777309070,[[124.93,36.1351218],[124.87,433.46],[124.81,88.71306294],[124.8,222.67215852],[124.79,220.78065682]],[[124.96,0.05173383],[125.01,6.3692],[125.06,334.02081558],[125.1,1.02898624],[125.14,16.15595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777342701,[[124.98,220.78065682],[124.97,338.85277426],[124.96,0.05983526],[124.94,36.08],[124.91,291.62414087]],[[125.03,4.0002],[125.04,38.1819],[125.06,334.02081558],[125.1,24.09],[125.23,221.13577305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777429482,[[125.15,0.05384201],[125.12,33.42],[125.11,18.64911645],[125.08,89.50671324],[125.07,133.39596986]],[[125.17,0.0582289],[125.2,20.76761645],[125.21,4.2707],[125.22,33.42],[125.27,239.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777500136,[[125.41,0.05475871],[125.37,18.59539809],[125.35,18.59539809],[125.34,193.0],[125.33,239.3]],[[125.45,18.64441314],[125.47,33.32],[125.49,4.1736],[125.5,2.0073],[125.51,18.59539809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777570117,[[124.95,2.13022852],[124.94,18.64027545],[124.93,33.38],[124.9,4.2783],[124.87,1.3929472]],[[124.97,0.05199405],[125.02,18.64027545],[125.03,277.5277],[125.05,44.28450474],[125.06,88.60912984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777594834,[[124.86,33.38],[124.85,22.65117545],[124.72,496.70090611],[124.71,54.47642479],[124.7,1763.4692176]],[[124.94,18.64027545],[124.95,33.38],[124.98,18.64027545],[125.0,17.25928105],[125.01,123.23083535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777657786,[[125.09,0.05627044],[125.07,33.3],[125.06,4.3422],[125.04,18.68025411],[125.01,195.0378]],[[125.12,0.05806338],[125.14,20.66705411],[125.15,273.24],[125.16,4.102],[125.2,1.39113749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777754866,[[125.26,0.0523109],[125.24,18.68025411],[125.23,33.16],[125.22,18.68025411],[125.16,451.40025411]],[[125.29,0.06030633],[125.31,2.0395],[125.32,33.16],[125.35,239.68],[125.36,1.38930475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777832136,[[125.27,0.05135956],[125.23,18.68025411],[125.22,33.02],[125.19,2.5672],[125.18,432.74]],[[125.31,51.75351954],[125.32,4.265],[125.33,18.68025411],[125.34,2.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777904595,[[125.5,0.05024799],[125.48,32.88],[125.47,18.68025411],[125.45,239.16],[125.03,583.79161183]],[[125.52,0.04101024],[125.54,2.0437],[125.56,22.71895411],[125.57,131.01660054],[125.58,18.68025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741777928117,[[125.38,290.80025411],[125.36,2.1823],[124.5,138.54243415]],[[125.46,0.05511779],[125.48,55.62225411],[125.49,2.1735],[125.52,18.68025411],[125.58,263.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778030694,[[125.29,0.05974563],[125.25,54.11581727],[125.23,241.4481],[125.21,63.1536],[124.32,61.57441662]],[[125.31,0.05562795],[125.33,6.2332],[125.34,18.53581727],[125.36,35.66],[125.37,1.38913837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778055109,[[125.41,0.05119404],[125.39,274.2],[125.37,18.53581727],[125.36,3.139],[125.35,18.53581727]],[[125.44,0.0517782],[125.46,18.53581727],[125.48,34.84],[125.5,3.3865258],[125.51,4.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778173390,[[125.47,11.85043493],[125.46,33.02],[125.42,3.537],[125.41,630.95174242],[125.38,275.92024929]],[[125.52,11.85043493],[125.53,33.02],[125.54,4.1543],[125.55,2.1218],[125.6,1.38661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778240059,[[125.26,0.05530765],[125.24,33.06],[125.23,20.59379975],[125.21,239.48],[125.2,1.4966]],[[125.29,0.05526863],[125.31,1.9791],[125.32,18.52359975],[125.33,35.1512],[125.34,19.9129877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778267360,[[125.3,0.05984285],[125.26,33.02],[125.25,18.52359975],[125.24,2.127],[125.23,1.3798]],[[125.33,2.20411776],[125.34,18.52359975],[125.36,118.42255],[125.4,42.43359975],[125.44,310.67004756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778343839,[[125.56,0.06066828],[125.55,32.88],[125.54,18.52359975],[125.52,18.52359975],[125.51,239.1]],[[125.59,0.05619755],[125.6,4.1687],[125.61,2.032],[125.65,19.90966738],[125.69,239.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778398474,[[125.6,40.7424],[125.57,18.5842917],[125.56,2.1026],[125.55,256.3659],[125.54,0.1198]],[[125.61,0.05906289],[125.64,12.2041],[125.65,1.9906],[125.66,18.52359975],[125.67,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778456537,[[125.42,0.0528028],[125.4,7.9745],[125.37,273.9529],[125.36,22.28749975],[125.34,23.9367]],[[125.43,7.9732],[125.45,0.05499227],[125.46,53.39309975],[125.51,42.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778461639,[[125.39,51.28359975],[125.38,0.06058623],[125.37,239.04],[125.36,2.1495],[125.34,18.52359975]],[[125.46,2.1095],[125.47,2.0961],[125.48,18.52359975],[125.5,2.1873],[125.52,301.79368316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778503271,[[125.52,7.9674],[125.51,0.03233247],[125.48,32.7],[125.47,268.6688667],[125.3,39.9072]],[[125.53,0.05839777],[125.54,7.9665],[125.56,2.1762],[125.58,62.3288667],[125.59,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778574530,[[125.63,32.69798776],[125.61,20.56362352],[125.6,1.9874],[125.59,18.51502352],[125.58,254.7469]],[[125.65,0.0510365],[125.69,4.3437],[125.7,18.51502352],[125.71,32.64],[125.72,3.51138489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778607048,[[125.69,44.40214206],[125.68,0.05819694],[125.67,2.1808],[125.66,238.78],[125.62,4.1608]],[[125.71,0.05196813],[125.75,7.9531],[125.76,11.82214206],[125.8,2.1683],[125.81,254.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778647883,[[125.67,8.01035801],[125.66,32.56],[125.65,18.47267603],[125.61,20.1055],[123.95,91.33879827]],[[125.69,0.05196293],[125.7,7.9563],[125.73,4.2348],[125.74,20.48037603],[125.75,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778700714,[[125.61,0.05450288],[125.58,32.52],[125.57,18.47267603],[125.56,2.0119]],[[125.64,0.05750691],[125.66,50.99267603],[125.68,2.1573],[125.69,5.46658129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778758261,[[125.67,0.05521581],[125.66,7.9583],[125.65,11.82069235],[125.64,4.1631],[125.63,32.42]],[[125.7,8.00675538],[125.72,13.94949235],[125.73,34.5044],[125.75,3.40419194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778825198,[[125.44,40.3325],[125.42,4.1514],[125.41,20.56530379],[125.4,238.98],[125.34,42.46860379]],[[125.45,0.05803872],[125.5,22.83900379],[125.51,32.36],[125.56,1.3870897],[125.58,18.53220379]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778873538,[[125.64,0.05856873],[125.62,7.9608],[125.61,36.4418],[125.58,18.53220379],[125.57,2.0134]],[[125.66,7.9589],[125.67,18.59061565],[125.69,52.89880379],[125.7,4.0829],[125.71,238.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778891154,[[125.62,0.05114463],[125.6,7.9618],[125.57,6.1419],[125.56,257.49220379],[125.27,228.10793123]],[[125.63,7.9605],[125.64,0.05160381],[125.66,18.53220379],[125.68,4.082],[125.69,34.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741778947906,[[125.65,32.24037645],[125.64,11.81528778],[125.63,240.86],[125.61,4.1703],[124.73,76.31823576]],[[125.68,0.06075014],[125.69,19.77248778],[125.71,2.0771],[125.72,32.18],[125.74,3.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779000849,[[125.74,11.81528778],[125.73,0.05681274],[125.72,32.08],[125.69,6.2003],[125.35,189.72138902]],[[125.76,0.05798851],[125.79,11.81528778],[125.8,36.2396],[125.83,2.0428],[125.84,17.27890048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779057406,[[125.53,40.0068],[125.52,0.05072123],[125.5,18.47494474],[125.49,24.83],[125.48,4.181]],[[125.54,0.05435105],[125.56,7.965],[125.57,18.47494474],[125.6,2.0236],[125.61,36.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779104529,[[125.67,7.9587],[125.66,18.47494474],[125.65,2.0753201],[125.64,31.94],[125.62,12.03]],[[125.68,0.05872219],[125.73,31.4303],[125.74,2.1656],[125.75,52.49664474],[125.77,340.87967389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779148170,[[125.85,0.05522411],[125.84,10.97],[125.82,31.86],[125.81,31.57383891],[125.8,2.13]],[[125.87,0.05129897],[125.88,7.9456],[125.91,31.86],[125.93,31.52143891],[125.94,238.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779166686,[[125.8,18.41943843],[125.79,34.0005],[125.77,4.029],[125.74,295.0890955],[124.79,75.87580271]],[[125.88,31.82],[125.9,65.9776339],[125.91,90.13098531],[125.92,134.96889476],[125.95,15.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779211510,[[125.87,7.9461],[125.85,31.7800545],[125.84,31.29943843],[125.83,6.3116],[125.82,17.32]],[[125.88,0.05457462],[125.9,7.9445],[125.93,31.78],[125.94,259.22533843],[125.95,15.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779273775,[[125.96,7.9404],[125.95,1.989],[125.94,40.20434864],[125.93,47.82],[125.9,21.83493]],[[125.97,0.05113724],[126.0,11.7660968],[126.01,33.9052],[126.03,4.1697],[126.22,131.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779320903,[[126.02,8.37],[126.01,12.54101769],[126.0,27.1060968],[125.99,7.9381],[125.87,147.9719675]],[[126.03,7.936],[126.04,31.71685023],[126.05,11.7660968],[126.07,2.024],[126.08,1.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779325300,[[126.01,12.54101769],[126.0,16.98],[125.98,11.7660968],[125.97,31.64],[125.92,446.9651]],[[126.03,19.7023968],[126.04,31.69685023],[126.07,2.024],[126.08,1.9728],[126.13,88.35323067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779381266,[[125.98,7.9391],[125.97,43.41894528],[125.96,4.2421],[125.95,2.0222],[125.94,32.64]],[[125.99,0.06066313],[126.02,11.7660968],[126.04,2.1022],[126.05,31.7102],[126.06,1.38147317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779423195,[[126.12,4.1008],[126.11,33.08],[126.07,205.61],[126.05,29.36825454],[126.04,20.15]],[[126.18,29.36825454],[126.2,33.13467798],[126.23,6.4235],[126.24,29.36825454],[126.25,25.18520304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779466735,[[126.23,6.3591],[126.22,16.58242585],[126.2,33.02],[126.18,29.36825454],[124.82,803.55472007]],[[126.25,0.05555955],[126.29,32.78],[126.31,33.39645454],[126.34,64.03939105],[127.27,4754.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779483450,[[126.14,34.34],[126.13,4.041],[126.11,266.94654238],[126.08,366.53806415],[126.06,29.30654238]],[[126.23,29.30654238],[126.24,34.361],[126.29,4.2426],[126.3,29.30654238],[126.35,59.54157549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779532793,[[126.11,4.1616],[126.1,31.64],[126.09,18.3207449],[126.07,18.3207449],[126.06,17.07]],[[126.19,49.9607449],[126.22,5.78483933],[126.23,248.87804364],[126.25,102.96494917],[126.28,217.19931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779600159,[[126.19,7.9259],[126.17,13.91607205],[126.16,31.6],[126.13,17.2559],[126.12,15.8604]],[[126.2,0.0519358],[126.22,19.649381],[126.24,31.6],[126.26,10.93804364],[126.27,121.99428102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779651108,[[126.16,7.9275],[126.15,16.82030636],[126.14,20.18],[126.13,47.43032247],[126.11,2.0998]],[[126.19,19.65302247],[126.2,0.06008236],[126.21,31.58],[126.26,64.18257549],[126.27,324.82034917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779698832,[[126.38,7.9136],[126.37,31.55155648],[126.36,29.20368486],[126.33,432.631],[126.32,1.9756]],[[126.4,0.05507965],[126.45,31.5],[126.47,6.3639],[126.48,29.20368486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779719244,[[126.3,7.919],[126.29,31.5],[126.28,0.05692823],[126.26,18.28574138],[126.25,27.1316]],[[126.31,0.05179256],[126.35,24.28854138],[126.36,31.5],[126.41,15.8254],[126.44,27.37983426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779765977,[[126.44,0.05806402],[126.41,47.58],[126.4,7.9124],[126.39,18.28574138],[126.38,16.74]],[[126.45,7.9096],[126.47,0.0559707],[126.49,18.28574138],[126.5,6.2048],[126.51,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779833413,[[126.41,0.0546543],[126.39,11.68032587],[126.38,20.67],[126.37,33.5522],[126.26,528.7376176]],[[126.43,11.68032587],[126.45,0.05519332],[126.46,31.4],[126.49,6.4438],[126.5,253.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779883563,[[126.3,7.97403991],[126.29,11.68032587],[126.27,31.38],[126.25,17.9843]],[[126.33,7.96999856],[126.34,11.68032587],[126.36,2.0699],[126.37,35.6652],[128.03,819.93298185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779935599,[[126.22,12.1296],[126.21,0.05954159],[126.19,49.6454773],[126.18,2.1706],[126.06,646.70090611]],[[126.24,0.05314682],[126.27,31.34],[126.28,18.3054773],[126.32,245.02176387],[126.39,27.76157383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779953636,[[126.18,0.05616941],[126.15,35.4435],[126.14,2.1277],[126.11,211.3054773],[126.1,15.8622]],[[126.19,7.9259],[126.2,18.3054773],[126.21,0.05633003],[126.23,31.34],[126.24,18.3054773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741779998862,[[126.08,0.05790109],[126.05,2.11],[126.04,51.7324773],[125.99,364.72838739]],[[126.11,0.05639654],[126.12,18.3054773],[126.13,31.34],[126.14,2.1189],[126.15,4.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780048799,[[126.11,31.3718946],[126.1,18.3054773],[126.09,4.2778],[126.08,2.0041],[126.03,31.67709684]],[[126.14,0.05181752],[126.19,24.3221773],[126.2,31.32],[126.23,239.39996669],[126.24,18.3054773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780114154,[[126.25,0.05112652],[126.23,7.9232],[126.2,49.5454773],[126.19,6.1939],[126.13,208.859]],[[126.27,0.05910829],[126.28,49.5454773],[126.29,311.29525608],[126.33,1.37870924],[126.35,163.64633638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780118965,[[126.21,0.05671524],[126.19,37.4139],[126.18,18.3054773],[126.13,208.859],[126.12,18.3054773]],[[126.23,7.9234],[126.24,0.05717628],[126.26,18.3054773],[126.28,31.24],[126.29,311.29525608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780190129,[[126.1,19.65050089],[126.09,0.05349952],[126.06,158.5509133],[126.03,15.8714]],[[126.12,0.05709819],[126.13,7.93],[126.14,42.87920089],[126.16,4.1298],[126.19,3.51711298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780241563,[[126.17,7.98744768],[126.16,15.87510089],[126.15,31.08],[126.11,374.62230538],[125.71,796.78361835]],[[126.19,0.06069951],[126.2,19.64480089],[126.24,2.1584],[126.25,33.131],[126.26,15.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780293904,[[126.33,7.9167],[126.29,18.29964094],[126.28,31.0],[126.27,2.0239],[126.26,4.0208]],[[126.36,7.9156],[126.37,53.50914094],[126.38,34.79337459],[126.39,88.61481362],[126.4,368.53509836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780311214,[[126.22,7.9236],[126.21,0.05782477],[126.19,49.27964094],[126.18,4.261],[126.17,237.54]],[[126.23,0.05703366],[126.26,30.98],[126.29,18.29964094],[126.3,6.4844],[126.36,18.29964094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780358355,[[126.35,0.059725],[126.31,7.9181],[126.29,49.23964094],[126.27,237.5],[126.26,31.67709684]],[[126.36,7.9153],[126.37,49.23964094],[126.38,0.05202398],[126.39,2.0308],[126.4,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780438436,[[126.32,7.9178],[126.31,0.05411722],[126.28,29.62242324],[126.27,30.9],[126.26,2.1823]],[[126.33,0.05000028],[126.35,11.69982324],[126.36,32.8801],[126.41,253.3847],[126.43,217.41498863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780485771,[[126.34,0.0589475],[126.32,23.84082324],[126.31,2.0387],[126.3,30.82],[126.28,237.34]],[[126.36,0.05833568],[126.37,11.69982324],[126.39,30.82],[126.44,4.1758],[126.45,237.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780534412,[[126.42,19.61132324],[126.4,30.83271006],[126.38,4.15],[126.37,2.1093]],[[126.43,0.05120538],[126.48,11.69982324],[126.49,1.9875],[126.5,4.213],[126.51,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780581270,[[126.4,0.05037155],[126.36,118.89219916],[126.35,141.40040415],[126.34,431.69380535],[126.33,599.20946689]],[[126.42,19.671452],[126.44,32.3],[126.46,6.3624],[126.53,15.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780596080,[[126.42,0.05870478],[126.38,32.14],[126.37,18.27190181],[126.36,4.2938],[126.31,132.43871027]],[[126.44,0.05691069],[126.46,50.35190181],[126.47,241.5175],[126.48,2.0577],[126.53,183.70670126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780641816,[[126.5,0.05805371],[126.45,36.3486],[126.43,18.27190181],[126.41,53.94745084],[126.37,299.66294929]],[[126.51,7.9059],[126.53,52.51720181],[126.54,1.973],[126.56,15.806],[126.58,237.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780701067,[[126.75,0.05677253],[126.71,49.79190181],[126.67,20.32630181],[126.66,20.05],[126.64,489.24225912]],[[126.79,49.81190181],[126.82,4.1046],[126.83,2.0399],[126.85,1.37313315],[126.86,236.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780746903,[[126.78,7.8886],[126.74,20.37220181],[126.73,4.2766],[126.66,104.63542989],[125.82,138.96057007]],[[126.82,18.27190181],[126.85,4.1169],[126.86,30.92],[126.88,72.11051166],[126.89,17.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780765607,[[126.68,0.05725185],[126.67,7.8956],[126.63,30.78],[126.62,50.65822484],[126.61,102.16252808]],[[126.7,0.05854326],[126.71,26.16560181],[126.72,32.7456],[126.75,236.7],[127.61,537.22693045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780816559,[[126.92,0.05381704],[126.89,32.02],[126.87,18.1358839],[126.86,2.0837],[126.85,211.1358839]],[[126.97,18.1358839],[126.99,32.06],[127.0,2.0624],[127.01,5.61238262],[127.04,39.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780857987,[[126.88,7.8828],[126.87,0.05305003],[126.85,60.7477312],[126.84,4.078],[126.83,2.0723]],[[126.89,0.05918025],[126.95,268.24],[126.98,31.0834312],[127.03,48.26110071],[127.04,110.4516019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780913522,[[127.1,0.05270307],[127.08,28.9677312],[127.07,25.9734],[127.06,31.5],[127.02,221.9677312]],[[127.13,0.05598948],[127.16,31.5],[127.32,60.92450489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780957971,[[127.06,34.87],[126.97,225.17120558],[126.96,130.51331276],[126.95,364.7648223],[126.94,264.16923046]],[[127.07,7.871],[127.11,28.9677312],[127.12,236.1],[127.13,31.16],[127.15,28.9677312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741780961166,[[127.05,0.06047722],[127.02,98.5777312],[127.0,64.1647],[126.98,3.43818213],[126.97,193.0]],[[127.1,31.2],[127.12,236.1],[127.13,28.9677312],[127.18,6.3494],[127.21,164.87594641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781006907,[[126.9,24.42],[126.89,19.42],[126.88,1.9941],[126.85,49.72920998],[126.81,240.94520558]],[[126.94,28.9677312],[126.97,31.43569481],[126.99,236.34],[127.02,28.9677312],[127.09,28.74633832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781067347,[[126.97,2.1621875],[126.96,32.22],[126.95,2.0801],[126.94,33.0577312],[126.93,2.1783]],[[127.0,0.05135013],[127.06,297.8677312],[127.07,2.75169136],[127.12,40.7306536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781122597,[[127.42,7.588e-05],[127.4,0.04947183],[127.36,50.86517859],[127.34,40.5195],[127.33,241.82187859]],[[127.44,7.8485],[127.46,38.04],[127.48,235.68],[127.58,218.66],[127.6,1565.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781127006,[[127.4,0.04947183],[127.37,7.8525],[127.36,4.09],[127.35,46.77517859],[127.34,40.5195]],[[127.42,7.8495],[127.43,37.98],[127.46,46.77517859],[127.48,237.04625967],[127.52,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781171236,[[127.24,0.05099185],[127.22,24.09],[127.2,64.40994727],[127.18,195.0745],[127.14,15.7326]],[[127.26,0.04979513],[127.28,235.76],[127.33,30.79064727],[127.36,115.07792352],[127.37,149.15448428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781226287,[[127.23,28.81057834],[127.22,33.86],[127.21,28.81057834],[127.2,195.1651],[127.19,15.7263]],[[127.31,33.84],[127.32,42.17194915],[127.33,319.29902745],[127.34,154.40616262],[127.35,209.3259738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781266719,[[127.04,7.92368073],[127.01,33.46],[127.0,3.811],[126.99,7.8653],[126.92,236.2]],[[127.07,0.05886304],[127.09,269.28],[127.1,28.81057834],[127.13,10.1365],[127.14,45.91412224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781283736,[[127.01,7.8748],[127.0,0.05028172],[126.98,18.07609827],[126.97,32.94],[126.96,3.7245]],[[127.02,0.05809023],[127.06,60.24804742],[127.07,319.91902745],[127.08,334.92155808],[127.09,294.59746725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781327473,[[126.84,0.0520566],[126.81,7.4182],[126.8,3.7144],[126.79,193.0],[126.72,28.97791701]],[[126.86,0.05644233],[126.88,61.09791701],[126.92,10.0179],[126.93,236.36],[126.94,17.13135039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781372597,[[126.78,0.05238149],[126.71,3.1605],[126.7,21.17071836],[126.62,439.88017995],[126.53,1111.8957195]],[[126.79,57.59871836],[126.82,0.05304697],[126.83,6.3115],[126.84,18.55171836],[126.85,297.19556038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781427250,[[126.54,0.05854179],[126.5,3.0136],[126.49,36.61],[125.57,1219.0]],[[126.56,0.05665795],[126.57,29.14079832],[126.59,32.17769832],[126.6,36.8116],[126.62,236.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781463894,[[126.3,34.42],[126.29,3.0272],[126.28,3.1517],[126.21,1.37756314],[124.03,204.78086214]],[[126.34,0.05022286],[126.36,7.9156],[126.37,29.14079832],[126.38,34.42],[126.39,6.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781519638,[[126.27,7.9209],[126.23,34.26],[126.22,32.27463901],[126.2,3.0645],[126.18,29.27003901]],[[126.28,0.06052967],[126.31,7.9187],[126.32,6.1273],[126.33,34.26],[126.34,32.29453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781536251,[[126.34,7.9161],[126.33,34.08],[126.31,214.38124318],[126.3,3.2565],[126.28,237.8254]],[[126.37,3.49e-06],[126.39,18.28654318],[126.41,18.28654318],[126.42,37.1051],[126.44,6.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781584599,[[126.39,7.9131],[126.38,0.0581974],[126.36,18.28654318],[126.35,40.8802],[126.32,2.8166]],[[126.41,0.0551488],[126.43,44.8485],[126.44,47.25492873],[126.45,109.35570065],[128.43,2.54099989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781645837,[[126.55,18.25041679],[126.53,32.5],[126.52,3.6551],[126.51,0.05058244],[126.5,6.4843]],[[126.57,209.3259738],[126.58,261.65746725],[126.6,3.5809],[126.63,174.46997592],[126.66,418.6519476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781689584,[[126.45,56.49725773],[126.44,122.09768143],[126.43,163.52638861],[126.42,526.71111219],[126.41,60.05622233]],[[126.52,29.14775598],[126.53,32.6],[126.57,17.18131076],[126.58,237.1],[126.6,36.69345598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781693686,[[126.47,0.05045281],[126.44,32.54],[126.43,3.5376],[126.42,29.14775598],[126.4,3.8358]],[[126.49,0.05065377],[126.53,32.6],[126.54,29.14775598],[126.56,7.3211],[126.58,238.47606517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781752229,[[126.66,0.05715325],[126.65,31.92],[126.64,26.13733497],[126.61,7.3635],[126.6,18.24013497]],[[126.67,7.8959],[126.69,0.05547353],[126.71,11.0698],[126.72,18.24013497],[126.73,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781800654,[[126.9,0.05572613],[126.88,31.82],[126.86,3.7901],[126.85,22.12953497],[126.83,36.2719688]],[[126.92,7.93523459],[126.94,3.741],[126.95,35.6094],[126.96,236.5],[126.97,18.24013497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781857306,[[126.8,31.96],[126.79,122.46371683],[126.78,357.06497055],[126.77,271.89376082],[126.76,265.92563018]],[[126.84,7.8853],[126.9,28.95608194],[126.91,31.98],[126.94,7.945],[126.95,236.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781860911,[[126.85,28.95608194],[126.79,3.925],[126.78,229.71618194],[126.76,1.37172589]],[[126.93,35.7721],[126.94,7.8674],[126.95,236.38],[126.96,28.95608194],[126.99,17.12402589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781938265,[[126.72,7.8928],[126.71,0.05145031],[126.7,18.15830682],[126.68,39.9651],[126.66,18.15830682]],[[126.73,0.05411444],[126.77,4.0112],[126.78,31.8],[126.79,22.12460682],[126.82,1.37337701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741781963586,[[126.76,7.7661],[126.74,29.04109537],[126.7,321.72132603],[126.69,465.6243463],[125.78,1130.4241117]],[[126.84,0.05963014],[126.85,29.04109537],[126.86,31.72],[126.89,32.84039537],[126.92,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782010103,[[126.78,7.889],[126.77,32.12962569],[126.76,18.14657509],[126.73,4.0167],[126.72,21.85587509]],[[126.79,0.05839999],[126.82,3.8427],[126.83,33.90427509],[126.85,268.72],[126.9,18.14657509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782056954,[[126.95,7.8782],[126.93,31.72],[126.92,18.14657509],[126.88,7.8691],[126.87,3.8551]],[[126.97,4.0823],[126.99,26.02287509],[127.01,39.5302],[127.06,207.17502897],[127.07,132.02229147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782071662,[[127.1,0.05742084],[127.09,18.14657509],[127.08,31.68],[127.03,196.7817],[127.02,254.44657509]],[[127.13,0.05276138],[127.17,25.74247509],[127.18,4.0565],[127.2,18.14657509],[127.22,236.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782115301,[[127.18,31.6],[127.17,32.20408612],[127.16,214.69390747],[127.15,281.75821063],[127.13,3.9301]],[[127.23,0.05740345],[127.27,60.46732992],[127.31,36.76632992],[127.35,40.71992289],[127.42,47.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782170938,[[127.17,7.8649],[127.16,60.49910916],[127.11,27.8221],[127.03,25.05058089],[125.41,897.37893377]],[[127.18,4.141e-05],[127.23,3.7559],[127.24,7.8606],[127.25,7.9366],[127.28,264.86732992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782213381,[[127.39,0.05999093],[127.36,31.96],[127.35,28.86732992],[127.34,118.08164911],[127.33,136.76534448]],[[127.41,0.05285575],[127.45,31.98],[127.46,235.66],[127.47,40.67992992],[127.49,28.86732992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782255507,[[127.29,69.8574],[127.27,32.33537251],[127.26,28.80356177],[127.25,3.8799],[127.24,40.05888612]],[[127.3,6.903e-05],[127.34,32.32],[127.36,3.8208],[127.37,32.54696177],[127.41,17.06831844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782275028,[[127.27,62.04623748],[127.24,17.98957527],[127.23,32.44],[127.22,11.5622],[127.21,378.84651045]],[[127.3,0.05252629],[127.32,7.8559],[127.33,50.44957527],[127.34,7.7222],[127.36,5.25117511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782327271,[[127.0,17.98957527],[126.99,11.3721],[126.98,32.12],[126.96,17.98957527],[126.94,225.01406276]],[[127.09,17.98957527],[127.1,7.7261],[127.11,36.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782364307,[[127.0,7.8754],[126.98,18.13306095],[126.97,3.9102],[126.96,55.41664381],[126.95,3.9794]],[[127.01,0.05214862],[127.07,7.8463],[127.08,287.86164381],[128.36,42.8182848],[128.47,46.00688842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782425852,[[127.07,0.05801214],[127.05,7.8719],[127.03,3.6832],[127.02,72.24126276],[127.01,85.87756299]],[[127.08,25.92133721],[127.1,40.6484],[127.11,0.05124886],[127.12,3.9715],[127.14,18.05093721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782470090,[[126.92,7.8803],[126.9,0.05289382],[126.89,36.6572],[126.88,7.9907],[126.81,193.0]],[[126.93,0.05253359],[126.96,236.36],[126.97,50.95093721],[127.02,35.17107664],[127.07,47.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782487195,[[126.94,0.05530081],[126.91,3.8821],[126.9,18.05093721],[126.88,7.9907],[126.86,15.7676]],[[126.96,0.06041037],[126.97,7.8773],[126.99,236.42],[127.02,18.05093721],[127.05,1.37102334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782527829,[[126.89,32.51132745],[126.88,280.45385554],[126.87,128.81634448],[126.84,499.96399185],[126.81,260.05]],[[127.06,1.44786858],[127.07,1.37078032],[127.08,236.42],[127.1,17.41278191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782569346,[[127.0,1.57480314],[126.98,268.69132745],[126.97,85.87756299],[126.96,128.81634448],[126.95,214.69390747]],[[127.21,1.4462957],[127.25,1.36924318],[127.26,17.3248009],[127.27,17.61276108],[127.28,544.40396098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782614385,[[129.56,1.35075521],[129.55,1627.86],[129.54,0.05420351],[129.28,310.0],[129.27,22.98805497]],[[130.22,124.0],[130.24,232.54],[130.29,1395.32],[130.48,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782617294,[[129.69,232.2],[129.56,1.34136231],[129.55,124.0],[129.5,1395.32],[128.7,4734.18]],[[130.06,1.33964661],[130.29,232.2],[130.33,1393.24],[130.48,310.0],[133.26,95.04684916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782659722,[[129.82,153.84],[129.76,60.20548712],[129.71,9.24518141],[129.65,231.34],[129.62,82.17076587]],[[129.97,231.34],[130.03,60.20548712],[130.17,1388.14],[130.22,60.20548712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782694253,[[130.26,60.20548712],[130.11,1384.42],[130.07,15.378],[130.06,124.0],[130.05,85.61548712]],[[130.36,10.69],[130.5,230.82],[130.53,60.20548712],[130.69,1384.42],[130.7,45.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782731574,[[130.44,229.42],[130.34,50.55924742],[130.3,91.345873],[130.29,1376.52],[129.85,310.0]],[[130.64,50.55924742],[130.73,1.39415676],[130.74,25.44569319],[130.76,50.55924742],[130.79,252.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782739677,[[130.63,8.76552627],[130.62,59.74786431],[130.59,229.78],[130.41,116.78775207],[130.39,75.08886431]],[[130.87,59.74786431],[130.92,205.62576151],[130.93,229.8],[130.95,257.03220189],[131.24,238.99145724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782772512,[[130.76,50.78259638],[130.66,229.82],[130.65,2.3],[130.62,50.78259638],[130.53,23.11]],[[130.82,31.38471127],[130.86,209.23140852],[130.87,192.83033615],[130.89,72.40674436],[130.95,50.78259638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782806658,[[130.42,0.05684247],[130.36,50.72695265],[130.34,229.74],[130.33,31.26878437],[130.32,83.38342498]],[[130.52,50.72695265],[130.55,229.84],[130.59,124.0],[130.6,23.11],[130.62,50.72695265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782850375,[[129.46,51.26746649],[129.44,231.22],[129.4,0.07727975],[129.37,207.76813454],[129.35,15.4644]],[[129.63,282.48746649],[129.71,10.16515417],[129.81,125.32783185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782885500,[[129.44,0.0551059],[129.43,1.5452368],[129.36,45.14970763],[129.34,231.74],[129.3,45.14970763]],[[129.47,0.05529493],[129.54,45.14970763],[129.57,231.74],[129.6,45.14970763],[129.63,124.81291316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782898423,[[129.48,45.14970763],[129.42,46.69506383],[129.4,3.9609],[129.39,321.62],[129.38,201.2535]],[[129.61,45.14970763],[129.72,45.14970763],[129.75,231.64],[129.77,15.4147],[129.8,544.66607542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782932856,[[129.93,0.05407983],[129.92,52.32219662],[129.88,1.53988296],[129.86,230.94],[127.51,184.54493203]],[[130.0,4.0935],[130.04,52.32219662],[130.09,238.9492],[130.2,67.68669662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741782967571,[[130.35,52.32219662],[130.34,283.06219662],[130.3,1.53491941],[130.27,52.32219662],[130.2,283.0]],[[130.47,64.47509662],[130.5,126.88598366],[130.51,211.47663944],[130.55,589.96317397],[130.6,412.03853123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783014620,[[131.12,1.52532031],[131.09,62.0160353],[131.03,431.1358173],[130.98,90.1169],[130.81,162.98030702]],[[131.22,52.32219662],[131.25,56.54039662],[131.26,236.86],[131.32,52.32219662],[131.39,1372.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783048840,[[130.62,9.2086895],[130.61,282.18219662],[130.56,4.0473],[130.55,56.57779662],[130.5,283.0]],[[130.74,52.32219662],[130.76,52.32219662],[130.84,229.86],[130.89,195.0],[130.9,0.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783056546,[[130.78,9.9478],[130.77,0.05044682],[130.76,104.64439324],[130.75,229.74],[130.69,51.85934768]],[[130.79,3.014e-05],[130.8,257.40186279],[130.92,52.32219662],[130.98,229.74],[131.02,481.26977449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783098670,[[130.4,0.05203054],[130.38,229.92],[130.33,52.32219662],[130.3,31.03512653],[130.29,83.2838945]],[[130.43,0.05836131],[130.46,52.32219662],[130.48,4.057],[130.5,4.1691],[130.55,52.32219662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783135815,[[130.0,1.53846153],[129.98,230.52],[129.97,52.32219662],[129.93,1.8282],[129.9,90.31313]],[[130.1,52.32219662],[130.13,52.32219662],[130.15,3.8623],[130.16,8.3416],[130.27,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783180447,[[130.03,10.33643589],[130.02,30.8490445],[129.99,123.396178],[129.97,230.66],[129.96,260.65744467]],[[130.08,52.32219662],[130.12,7.9248],[130.13,52.32219662],[130.14,230.66],[130.19,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783183854,[[129.89,208.33524805],[129.88,259.9369526]],[[129.95,52.32219662],[129.99,52.32219662],[130.02,124.0],[130.03,3.8796],[130.04,230.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783222177,[[129.76,0.05735527],[129.73,1.54166345],[129.72,56.29759662],[129.71,287.46219662],[129.7,193.0]],[[129.79,0.05405591],[129.83,81.88317937],[129.85,175.14696568],[129.86,203.17619949],[129.88,485.23024936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783273922,[[129.64,0.05252206],[129.58,193.0],[129.57,295.92],[129.56,52.32219662],[129.53,8.1642]],[[129.66,0.05202445],[129.68,52.32219662],[129.71,116.88219662],[129.74,4.161],[129.76,231.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783312249,[[130.01,476.06219662],[130.0,58.62],[129.99,3.8687],[129.92,337.32219662],[129.85,83.13069662]],[[130.12,52.32219662],[130.15,4.1625],[130.17,58.62],[130.19,15.3654],[130.2,283.06219662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783325261,[[130.38,250.22173867],[130.3,63.22],[130.29,52.32219662],[130.28,234.5421],[130.27,193.0]],[[130.43,52.32219662],[130.45,4.2388],[130.48,282.72219662],[130.52,3.9514],[130.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783362583,[[130.3,293.04],[130.28,8.0252],[130.24,3.8859],[130.22,193.0],[130.2,337.32219662]],[[130.39,7.6707],[130.42,62.5],[130.43,52.32219662],[130.44,4.1912],[130.47,7.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783398616,[[129.71,8.1592],[129.7,58.08],[129.68,52.32219662],[129.66,230.58],[129.64,245.32219662]],[[129.79,7.7062],[129.81,58.0],[129.82,52.32219662],[129.85,52.32219662],[129.88,4.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783444954,[[129.62,7.43e-06],[129.47,52.32219662],[129.45,54.46],[129.44,196.9058],[129.41,212.89585369]],[[129.64,109.18219662],[129.65,0.05108415],[129.66,52.32219662],[129.7,231.16],[129.71,52.32219662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783490381,[[129.8,42.29036441],[129.79,84.00471377],[129.78,152.90267009],[129.77,254.68351028],[129.76,197.1831]],[[129.84,0.05805631],[129.85,49.92],[129.87,52.32219662],[129.9,246.7395],[129.91,0.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783530506,[[129.61,0.05560402],[129.55,8.3564],[129.54,7.7205],[129.51,193.0],[129.5,52.32219662]],[[129.62,57.4762],[129.65,52.3753753],[129.67,231.28],[129.75,0.105],[131.45,4.73648657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783542335,[[129.11,12.0432],[129.1,284.16219662],[129.08,242.82],[128.14,487.0]],[[129.22,52.32219662],[129.24,49.82],[129.29,99.29941007],[129.3,52.32219662],[129.31,9.4007103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783579968,[[129.3,335.24536832],[129.28,263.89591597],[129.24,8.0567],[129.2,51.28],[129.19,425.08]],[[129.32,1.93341874],[129.35,51.1],[129.36,52.32219662],[129.43,52.32219662],[129.44,232.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783627303,[[129.16,52.32219662],[129.15,0.05467752],[129.14,50.28],[129.13,193.0],[129.12,232.2]],[[129.22,1.93553087],[129.25,4.2984],[129.28,54.1616],[129.31,42.57223465],[129.32,85.38192072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783662545,[[129.02,0.05587635],[129.0,51.55038759],[128.99,52.32219662],[128.94,284.60219662],[128.88,193.0]],[[129.04,0.05719274],[129.06,32.18789141],[129.07,10.5868277],[129.08,31.7604831],[129.09,35.9641751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783700672,[[129.1,0.05401718],[129.07,1.54954675],[129.06,285.38558758],[129.05,50.0],[128.87,53.61010533]],[[129.11,6.11074159],[129.13,0.052267],[129.16,52.84558758],[129.17,8.2115],[129.18,54.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783713471,[[129.21,0.05885334],[129.17,51.48834713],[129.16,232.4],[129.14,52.84558758],[129.13,4.1513]],[[129.24,0.05868118],[129.27,58.92688438],[129.29,9.73007489],[129.31,49.94],[129.32,4.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783752799,[[128.93,282.0],[128.9,52.84558758],[128.88,4.2197],[128.84,61.1168759],[128.81,19.5368]],[[128.99,0.0594522],[129.01,52.84558758],[129.02,53.7527],[129.07,387.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783803532,[[128.78,49.86],[128.76,52.84558758],[128.75,4.2841],[127.68,58.42293934],[126.8,87.63440902]],[[128.85,1.94106141],[128.86,4.0476],[128.87,4.2808],[128.91,126.74780133],[128.97,424.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783837866,[[129.11,0.05515494],[129.07,49.64],[129.06,260.72390938],[129.03,17.05282712],[129.01,12.1752]],[[129.13,0.05634974],[129.17,81.86790938],[129.21,8.2067],[129.22,15.4803],[129.26,107.4864756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783846568,[[129.09,0.05962539],[129.07,7.7485],[129.06,232.6],[129.03,1.55002712],[129.02,49.56]],[[129.11,7.79967742],[129.13,1.93709265],[129.14,36.02280938],[129.16,173.58],[129.18,28.12390938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783890114,[[129.03,0.05463063],[129.01,1.55026742],[128.99,45.70954329],[128.97,4.2982],[128.96,282.1]],[[129.05,0.05511193],[129.06,1.93797141],[129.09,49.38],[129.11,12.0615],[129.17,379.14423524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783929042,[[129.2,1.54798761],[129.15,281.36],[129.13,3.9675],[129.12,153.85805341],[127.74,58.42293934]],[[129.23,1.93515125],[129.26,27.98565147],[129.27,49.1],[129.3,27.98565147],[129.31,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783965082,[[129.12,0.05102833],[129.06,77.38340285],[129.05,366.61432683],[129.04,134.17560194],[129.03,209.78733657]],[[129.14,0.05232017],[129.17,6.14430235],[129.18,45.48713134],[129.19,4.2971],[129.2,52.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741783977695,[[129.06,1.54966682],[129.05,117.17059834],[129.04,125.87240194],[129.03,209.78733657],[129.0,109.85293134]],[[129.07,1.93738717],[129.1,3.9247],[129.13,45.48713134],[129.14,48.86],[129.16,17.42329322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784014319,[[128.68,0.05576971],[128.64,4.0742],[128.63,4.1813],[128.59,48.78],[128.46,50.85922666]],[[128.7,0.05363935],[128.72,4.065],[128.73,99.63922666],[128.75,4.2444],[128.76,50.85922666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784062567,[[128.7,7.7712],[128.69,4.212],[128.67,48.46],[128.65,4.2025],[127.7,58.42293934]],[[128.74,7.7693],[128.78,52.65279546],[128.79,50.84641101],[128.82,55.02171101],[128.83,1.35198135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784102399,[[128.98,31.25334384],[128.94,312.37334384],[128.92,1.55134967],[128.9,15.5185],[128.88,224.25334384]],[[129.05,3.9817],[129.06,8.4036],[129.16,524.16359917],[129.18,443.81145602],[129.24,77.69964384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784140419,[[128.92,4.2106],[128.87,45.31864168],[128.82,97.27935811],[128.78,231.8313],[128.76,50.69655811]],[[129.0,2.32],[129.01,0.05457039],[129.02,47.88],[129.03,50.69655811],[129.05,4.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784154644,[[128.91,0.05736913],[128.88,31.20173913],[128.86,173.15061058],[128.85,125.87240194],[128.76,31.20173913]],[[128.94,0.05914545],[128.97,47.8],[128.99,4.1521],[129.0,31.20173913],[129.01,3.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784191966,[[129.03,0.05879385],[128.98,51.596],[128.97,39.55713913],[128.93,47.50868375],[128.79,7.751]],[[129.05,0.05951518],[129.07,47.5],[129.11,39.58093913],[129.12,50.72143913],[129.38,7.75093411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784239016,[[129.17,31.99408375],[129.16,136.48442683],[129.15,184.01549081],[127.39,88.25266863],[122.98,235.34044969]],[[129.25,0.04950271],[129.27,31.20173913],[129.29,59.7534],[129.3,126.54353453],[129.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784288149,[[129.17,0.05684142],[129.13,4.0583],[129.1,4.167],[129.08,46.74],[129.07,232.32]],[[129.19,7.7419],[129.2,31.25781522],[129.21,1.6064],[129.22,46.74],[129.24,31.20173913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784329787,[[129.44,0.05711894],[129.41,4.0152],[129.4,8.2798],[129.39,278.48],[129.3,224.20173913]],[[129.47,0.05751338],[129.5,8.413],[129.51,77.54173913],[129.54,54.47173913],[129.62,23.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784344587,[[129.37,0.05152048],[129.34,31.20173913],[129.33,4.0917],[129.32,8.0683],[129.31,46.22]],[[129.4,1.60005521],[129.44,46.2],[129.45,35.23153913],[129.48,267.18803913],[129.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784387416,[[129.6,77.06173913],[129.58,4.3137],[129.57,4.0354],[129.56,231.64],[129.48,433.9890757]],[[129.7,3.9392],[129.71,53.9144],[129.72,31.20173913],[129.75,215.27],[129.78,46.61553913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784427556,[[129.46,12.3501],[129.43,231.5],[129.42,95.69023237],[129.36,522.15173965],[129.22,61.9183]],[[129.53,57.85233237],[129.56,45.56],[129.57,0.05597437],[129.59,192.0],[129.6,281.63023237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784478196,[[129.44,50.13023237],[129.41,25.61],[129.4,45.3],[129.38,231.6],[129.35,15.4637]],[[129.54,50.13023237],[129.55,45.3],[129.59,192.0],[129.6,65.56603237],[129.61,231.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784481293,[[129.53,50.13023237],[129.52,45.35544168],[129.48,50.13023237],[129.47,30.89],[129.42,243.13023237]],[[129.62,7.7164],[129.64,1.6172],[129.66,81.85121897],[129.67,429.87053321],[129.68,126.81229264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784530858,[[129.6,0.05664166],[129.58,75.94],[129.55,231.64],[129.54,50.13023237],[129.48,243.13023237]],[[129.63,0.05903298],[129.65,1.5426],[129.67,54.13323237],[129.68,4.1123],[129.69,49.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784570092,[[129.33,7.7332],[129.31,231.98],[129.3,95.11023237],[129.18,50.8930057]],[[129.4,4.1759],[129.41,44.98006209],[129.42,50.13023237],[129.46,23.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784606029,[[129.21,232.3],[129.17,44.94],[129.16,0.172],[129.15,50.13023237],[129.09,240.49511035]],[[129.27,50.13023237],[129.28,0.05805411],[129.29,44.94],[129.3,50.13023237],[129.33,12.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784623837,[[129.29,0.05210051],[129.26,50.13023237],[129.25,232.18],[129.24,45.233],[129.21,15.4813]],[[129.32,0.0526946],[129.37,48.9739],[129.38,8.0477],[129.39,232.2],[129.43,32.18038685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784662668,[[129.13,4.0234],[129.12,95.03742448],[129.1,266.84],[129.08,4.0568],[129.04,208.5013]],[[129.2,126.38086784],[129.21,211.61327661],[129.22,307.38291839],[129.23,74.55304376],[129.26,4.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784704714,[[129.03,0.03741976],[128.98,44.56],[128.96,56.70506389],[128.95,291.08888092],[128.9,60.69111558]],[[129.04,7.7509],[129.05,0.05719136],[129.07,8.0397],[129.08,46.10942671],[129.09,31.12339191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784756854,[[128.67,57.14],[128.66,50.7173795],[128.61,12.73426275],[128.58,243.7173795],[128.52,81.8373795]],[[128.72,1.55376009],[128.75,4.0452],[128.77,65.38],[128.82,50.7173795],[128.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784797875,[[128.58,0.00370694],[128.56,4.0096],[128.55,35.30841248],[128.54,300.7588],[128.53,26.07]],[[128.61,0.0585299],[128.62,31.87133046],[128.63,84.99021458],[128.64,4.1169],[128.65,127.48532187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784813377,[[128.58,0.05374885],[128.55,233.28],[128.54,12.7179],[128.52,97.49251248],[128.46,224.32901248]],[[128.61,0.05703165],[128.66,54.013],[128.7,133.47452706],[128.71,150.99979307],[128.73,527.65219967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784857920,[[128.68,19.47224765],[128.67,44.96],[128.65,4.1107],[128.64,288.33443965],[128.6,15.5537]],[[128.71,0.05076528],[128.76,80.38273965],[128.79,3.9438],[128.8,15.5311],[128.82,107.91992535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784899260,[[128.71,0.05828637],[128.67,7.7726],[128.66,56.4692],[128.65,8.2244],[128.58,31.29228625]],[[128.72,7.7701],[128.74,46.47085283],[128.76,31.29228625],[128.78,54.92651259],[128.79,108.68451458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784951803,[[128.68,0.05744312],[128.67,31.29466707],[128.66,4.2456],[128.65,49.0279],[128.51,1874.7895741]],[[128.71,0.05955408],[128.72,7.7704],[128.74,44.74],[128.75,8.2621],[128.77,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741784992833,[[128.64,7.775],[128.62,0.04961526],[128.61,44.58],[128.6,233.28],[128.59,1.6]],[[128.65,0.05714294],[128.69,15.8185],[128.7,44.6],[128.71,4.0156],[128.76,380.6614082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785030058,[[128.61,0.05524147],[128.58,4.3175],[128.57,31.31113669],[128.54,44.42],[128.53,4.1648]],[[128.63,0.05501111],[128.67,44.4],[128.69,12.6246],[128.7,74.3172826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785049173,[[128.54,0.05010429],[128.53,7.7815],[128.52,233.22],[128.49,31.31113669],[128.48,8.3859]],[[128.56,0.05471321],[128.58,44.36],[128.62,8.3695],[128.67,141.73011977],[129.5,3.10456104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785090321,[[128.7,19.61482619],[128.68,44.1],[128.67,3.97008807],[128.64,19.61482619],[128.62,426.44]],[[128.72,581.22725723],[128.75,61.90132262],[128.76,420.32601218],[128.78,8.2731],[128.86,233.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785140457,[[128.54,0.05121376],[128.53,233.28],[128.51,31.3709475],[128.5,43.78],[128.4,162.51414784]],[[128.58,26.9485826],[128.59,32.31021837],[128.6,133.70253563],[128.61,152.370804],[128.62,214.72258909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785178587,[[128.67,7.7732],[128.65,0.05004277],[128.63,264.6309475],[128.62,43.54],[128.6,15.5538]],[[128.68,0.04935143],[128.73,8.4433],[128.74,43.52],[128.76,31.3709475],[128.81,15.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785181690,[[128.75,7.7683],[128.74,43.55799064],[128.72,31.3709475],[128.71,233.18],[128.64,46.9209475]],[[128.76,0.01133246],[128.83,31.3709475],[128.84,4.0753],[128.95,404.62861085],[129.79,3.10754178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785232628,[[128.61,233.22],[128.58,43.22],[128.57,31.31854676],[128.56,4.2633],[127.65,678.49169242]],[[128.65,0.05943688],[128.69,31.31854676],[128.7,7.65974676],[128.76,78.9496342],[128.8,323.47852098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785274263,[[128.61,0.0497417],[128.59,276.34],[128.58,19.58011052],[128.57,8.3111],[128.52,35.14371052]],[[128.63,0.05148885],[128.64,7.7754],[128.68,19.58011052],[128.69,43.0],[128.7,8.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785329414,[[128.74,0.05011491],[128.72,233.2],[128.71,7.8979],[128.67,31.33224782],[128.35,471.90216201]],[[128.76,7.7678],[128.77,0.05936455],[128.79,4.1073],[128.8,4.2697],[128.81,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785333313,[[128.77,42.54],[128.76,19.54131327],[128.74,4.2227],[128.72,233.2],[128.54,368.19502107]],[[128.87,27.73591327],[128.89,15.5204],[128.9,16.79493433],[128.93,215.2737],[128.94,19.54131327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785388868,[[128.52,125.3245063],[128.51,136.51844206],[128.46,161.49696855],[128.38,1593.82],[128.37,23.3738]],[[128.59,0.05591042],[128.62,42.28],[128.63,19.61707791],[128.66,8.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785428700,[[128.3,8.0424],[128.29,4.3181],[128.28,307.14841369],[128.18,1566.38037025],[127.9,855.66521467]],[[128.35,7.7929],[128.36,0.05371948],[128.39,4.2289],[128.4,73.50841369],[128.44,41.2473398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785464628,[[128.36,7.79193592],[128.31,233.86],[128.3,41.96],[128.29,8.4116],[128.17,1402.76]],[[128.39,0.05557664],[128.41,41.96],[128.42,113.43018447],[128.43,155.15043312],[128.44,214.29342322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785503559,[[128.21,41.76],[128.2,4.2214],[128.19,267.82281369],[128.17,3.9982],[128.1,54.83051369]],[[128.29,0.05111396],[128.31,4.28970349],[128.32,73.16841369],[128.35,3.9412],[128.36,7.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785517082,[[128.14,0.0521165],[128.1,8.5721],[128.09,31.40841369],[128.08,41.76],[128.06,233.9]],[[128.17,0.05609059],[128.18,41.76],[128.2,31.40841369],[128.22,4.0875],[128.28,362.74453312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785555019,[[128.19,51.33746222],[128.17,41.7],[128.16,51.33746222],[128.14,234.28],[128.13,3.9554]],[[128.27,31.44928847],[128.28,153.26087934],[128.29,255.99342322],[128.3,267.86677903],[128.6,7.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785605967,[[128.17,41.59792902],[128.16,31.5610613],[128.14,234.02],[128.12,0.3109],[128.09,15.6166]],[[128.19,0.05066707],[128.25,41.56],[128.27,8.2153],[128.28,31.5610613],[128.32,137.98892689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785649397,[[127.96,41.46],[127.95,51.43690718],[127.94,0.1206],[127.92,301.19430718],[127.75,170.9327]],[[128.02,0.05444047],[128.07,41.46],[128.08,7.9923],[128.11,15.6144],[128.15,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785690945,[[127.9,0.05282114],[127.86,51.51284216],[127.84,45.5629],[127.8,51.82776216],[127.65,1413.308]],[[127.92,0.04938449],[127.94,41.4],[127.95,4.0595],[127.96,3.9428],[128.15,110.54479115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785708265,[[127.84,7.8233],[127.83,31.69893774],[127.82,3.9424],[127.81,234.6782],[127.8,73.41385774]],[[127.87,7.8218],[127.88,0.05153502],[127.92,41.4],[127.94,31.69893774],[127.95,4.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785748103,[[127.98,0.05398878],[127.94,92.79860843],[127.88,234.42],[127.87,1.36025172],[127.86,260.12230843]],[[128.01,8.00916908],[128.05,41.32],[128.06,51.47860843],[128.1,51.47860843],[128.12,257.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785801746,[[127.82,234.52],[127.8,31.67764114],[127.78,183.82762419],[127.77,4.2233],[127.76,0.1176]],[[127.88,0.0525744],[127.91,31.67764114],[127.92,77.09294114],[127.93,4.2854],[127.98,47.30784114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785843486,[[127.78,31.67764114],[127.76,41.18],[127.74,270.67924114],[127.73,15.8829],[127.68,224.67764114]],[[127.88,8.4667],[127.89,45.0963],[127.92,31.67764114],[127.96,234.88],[127.97,207.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785847388,[[127.79,0.0494024],[127.77,41.18],[127.74,270.67924114],[127.72,15.6616],[127.68,224.67764114]],[[127.82,0.05725274],[127.87,31.67764114],[127.88,49.6267],[127.93,15.637],[127.95,99.59894188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785904149,[[127.84,234.64],[127.82,40.94],[127.81,19.81250637],[127.78,51.6891941],[127.77,84.84738068]],[[127.85,7.823],[127.89,3.9679],[127.9,19.81250637],[127.94,40.94],[127.96,4.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785947280,[[127.62,65.28678068],[127.61,363.93799046],[127.6,247.59843146],[127.59,410.95121362],[127.58,321.31247903]],[[127.72,31.72674736],[127.74,45.12835027],[127.8,266.46674736],[127.81,192.0],[127.82,35.60372423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741785988798,[[127.73,0.05194657],[127.7,40.96],[127.69,12.9857],[127.68,31.72674736],[127.52,1442.32075075]],[[127.76,0.05045489],[127.8,31.72674736],[127.81,40.96],[127.84,12.3284],[127.88,35.61212319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786003502,[[127.81,7.8255],[127.79,0.0512507],[127.77,40.9],[127.76,8.6615],[127.75,4.2822]],[[127.82,0.0581206],[127.88,8.2002],[127.89,31.72674736],[127.9,45.1725],[128.07,239.73349111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786047849,[[127.64,4.2407],[127.63,234.74],[127.62,3.97],[127.6,72.50577043],[127.58,4.0638]],[[127.7,7.8326],[127.71,44.9018],[127.72,31.72577043],[127.73,8.4518],[127.8,223.72577043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786102986,[[127.72,0.05258692],[127.69,60.52427706],[127.67,8.1953],[127.63,15.6722],[127.62,20.63644931]],[[127.75,0.05948121],[127.77,19.86427706],[127.78,40.66],[127.79,19.86427706],[127.8,3.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786145111,[[127.65,0.05853021],[127.64,8.4983],[127.63,7.8361],[127.62,40.54],[127.61,31.86788449]],[[127.67,0.05113101],[127.72,31.86788449],[127.73,14.79685024],[127.74,31.43085074],[127.77,164.28201943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786187734,[[127.64,7.8359],[127.63,40.45902895],[127.62,31.86788449],[127.61,235.14],[127.6,4.1897]],[[127.65,0.05695264],[127.7,12.7891],[127.71,40.4],[127.72,31.86788449],[127.75,235.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786203460,[[127.58,32.4730213],[127.57,86.59472347],[127.52,193.0],[127.51,234.96],[127.44,87.55461193]],[[127.71,31.86788449],[127.72,36.14598449],[127.73,42.6920365],[127.74,31.86788449],[127.77,32.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786239096,[[128.3,0.05910758],[128.26,40.06],[128.25,246.4587],[128.22,51.46561574],[128.16,244.46561574]],[[128.32,0.05467077],[128.36,40.06],[128.37,55.46261574],[128.4,51.46561574],[128.45,429.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786275247,[[128.64,0.05598773],[128.61,126.4217613],[128.58,387.22028248],[128.56,263.94967995],[128.49,1594.16]],[[128.67,0.05630147],[128.68,0.30936646],[128.71,59.65491574],[128.72,4.1923],[128.76,51.46561574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786320474,[[128.7,0.05149089],[128.66,43.84],[128.65,236.7521],[128.64,51.46561574],[128.6,224.43804232]],[[128.73,0.05322269],[128.77,51.46561574],[128.79,47.8368],[128.82,292.69731574],[128.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786357316,[[127.94,51.46561574],[127.93,234.1242],[127.92,117.93685438],[127.89,539.10492739],[127.85,424.95107291]],[[128.06,51.52282618],[128.1,51.46561574],[128.11,43.46],[128.13,3.931],[128.14,242.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786372319,[[128.24,44.28],[128.23,51.46561574],[128.18,3.5379],[127.94,1413.595]],[[128.35,51.46561574],[128.37,12.3932],[128.38,278.48],[128.47,23.3],[128.54,1405.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786408563,[[128.54,9.59e-06],[128.47,233.6],[128.44,45.98],[128.43,51.46561574],[128.34,51.46561574]],[[128.58,51.46561574],[128.61,45.98],[128.63,13.60870122],[128.64,51.46561574],[128.65,249.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786448997,[[128.32,97.00561574],[128.31,2.3985198],[128.3,0.1842],[128.29,3.242],[128.28,51.46561574]],[[128.42,8.3831],[128.46,97.00561574],[128.5,84.23290819],[128.51,360.04936228],[128.54,387.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786498832,[[128.4,277.6],[128.37,51.46561574],[128.35,3.1214],[128.32,31.55054756],[128.31,84.1347935]],[[128.49,4.2468],[128.5,44.12],[128.52,51.46561574],[128.53,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786536152,[[128.53,328.82561574],[128.52,51.46561574],[128.5,2.34],[128.33,129.07021287],[128.22,8.56021844]],[[128.67,47.8257],[128.69,285.02561574],[128.73,195.0],[128.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786549961,[[128.35,0.02919701],[128.32,233.5],[128.22,374.30404705],[128.18,279.55437995],[128.14,2170.6175977]],[[128.37,4.71148537],[128.39,51.46561574],[128.4,43.46],[128.43,3.9572],[128.44,8.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786587089,[[127.79,43.38],[127.77,234.42],[127.76,55.56341574],[127.72,31.88447739],[127.71,101.46242168]],[[127.89,51.46561574],[127.9,52.3487],[127.92,51.46561574],[127.94,7.9101],[127.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786624625,[[128.05,51.46561574],[128.04,43.32],[128.03,234.5],[127.99,1.9291],[127.98,51.46561574]],[[128.08,10.23313904],[128.09,31.56254943],[128.1,84.1667985],[128.11,124.31073249],[128.12,214.57099494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786671551,[[127.41,4.2109],[127.4,293.062],[127.38,136.25059301],[127.36,125.75550265]],[[127.51,51.46561574],[127.52,0.05593693],[127.54,53.88],[127.56,286.62561574],[127.57,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786674956,[[127.37,0.05717347],[127.35,0.30344],[127.33,138.3669982],[127.32,208.61827763],[127.31,402.73747277]],[[127.39,0.05572588],[127.41,3.9461],[127.42,51.46561574],[127.44,51.46561574],[127.46,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786712981,[[127.51,7.8439],[127.48,60.2],[127.45,51.46561574],[127.44,51.46561574],[127.43,235.48]],[[127.52,110.24272606],[127.53,208.81837676],[127.54,261.02297096],[127.57,51.46561574],[127.61,66.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786764742,[[127.62,0.05830394],[127.57,57.5026],[127.56,51.46561574],[127.44,51.46561574],[126.44,60.37185068]],[[127.64,0.05340359],[127.67,6.9872],[127.68,3.4602],[127.69,51.46561574],[127.73,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786802582,[[127.63,54.66219463],[127.62,84.44858705],[127.61,127.89133681],[127.6,263.42063461],[127.59,266.80709327]],[[127.69,8.0261],[127.71,51.82],[127.73,235.04],[127.77,215.21307766],[127.81,1.36278195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786817586,[[127.54,0.05022251],[127.51,235.04],[127.5,103.15306961],[127.48,6.313],[127.47,118.39879365]],[[127.58,0.05289451],[127.6,51.75306961],[127.64,4.0394],[127.65,3.9731],[127.66,292.40061361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786855340,[[127.55,0.0543641],[127.53,49.9],[127.5,287.09306961],[127.49,4.2142],[127.47,4.2848]],[[127.57,0.05633212],[127.61,51.75306961],[127.62,4.1988],[127.63,50.08],[127.64,235.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786894795,[[127.66,0.05028312],[127.62,3.9555],[127.61,48.82],[127.59,51.75306961],[127.57,4.2383]],[[127.69,0.06007297],[127.73,10.49216183],[127.74,166.64967886],[127.75,146.27547925],[127.76,260.97434398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786945237,[[127.88,0.05742868],[127.83,51.75306961],[127.81,4.3474],[127.69,23.4969],[127.68,51.75306961]],[[127.91,0.04939335],[127.94,46.74],[127.95,3.9362],[127.96,25.79015281],[127.97,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786986172,[[127.82,4.3612],[127.8,51.75306961],[127.79,43.02],[127.76,234.68],[127.75,225.01362677]],[[127.93,94.77306961],[127.95,0.05957382],[127.98,56.03156961],[128.0,192.0],[128.01,631.91321311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741786999485,[[127.9,42.8],[127.89,4.3726334],[127.87,4.098],[127.86,286.43306961],[127.77,23.53]],[[127.94,0.0557841],[127.95,7.82],[127.98,22.11024486],[128.0,124.80404638],[128.01,250.80674398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787039512,[[127.88,2.218e-05],[127.81,16.1686],[127.8,94.39306961],[127.79,4.3311],[127.35,222.99446408]],[[127.89,7.8206],[127.9,51.81014677],[127.91,44.2928],[127.92,238.0259],[128.85,136.67480116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787078854,[[127.55,0.05341011],[127.53,4.0201],[127.51,46.9702],[127.5,51.75306961],[127.45,15.6945]],[[127.6,0.06017781],[127.61,42.7],[127.62,51.75306961],[127.68,297.30067516],[127.69,333.48732024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787130485,[[128.03,51.75306961],[128.01,42.56],[127.98,286.39306961],[127.93,15.6362],[127.92,51.75306961]],[[128.12,4.3161],[128.15,50.445],[128.16,234.64],[128.17,51.75306961],[128.21,1200.56491687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787171823,[[127.84,8.1417],[127.82,42.52],[127.81,4.2498],[127.79,234.42],[127.78,41.8388557]],[[127.96,42.52],[127.97,1.36073042],[127.98,51.47521174],[128.0,234.42],[128.06,82.34125677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787212662,[[127.74,0.04983312],[127.7,43.44],[127.69,8.0657],[127.63,15.672],[127.49,31.98654576]],[[127.77,9.408e-05],[127.81,7.826],[127.83,43.28],[127.84,4.3409],[127.86,243.47521174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787226374,[[127.78,0.05357788],[127.75,4.3025],[127.72,47.5859],[127.71,286.21521174],[127.56,23.5207]],[[127.81,0.05717871],[127.83,51.47521174],[127.84,47.3569],[127.85,1.36214185],[127.86,51.47521174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787266915,[[127.6,46.6893],[127.59,51.47521174],[127.58,8.44],[127.57,258.4175],[127.53,31.98654576]],[[127.72,4.2722],[127.73,1.36339595],[127.74,98.02291174],[127.75,4.1972],[127.78,450.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787315368,[[127.18,0.05257148],[127.14,7.8654],[127.11,4.3643],[127.1,42.76],[127.09,8.2868]],[[127.19,42.76],[127.2,0.05348864],[127.21,51.76054301],[127.22,4.1573],[127.23,239.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787319261,[[127.13,0.05437495],[127.11,4.3643],[127.09,60.04734301],[126.96,134.52512393],[125.21,91.29088969]],[[127.16,8.791e-05],[127.21,51.76054301],[127.23,239.7552],[127.24,42.76],[127.26,51.76054301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787356398,[[126.83,51.76054301],[126.78,106.19324301],[126.77,4.2929],[126.75,429.38],[126.72,51.76054301]],[[126.93,4.2645],[126.95,63.89654301],[126.98,3.8523],[127.0,46.14],[127.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787402629,[[126.89,55.98774301],[126.88,47.48],[126.84,55.86604301],[126.82,208.771],[126.79,236.66]],[[126.98,41.58010801],[126.99,106.94729943],[127.0,128.96712406],[127.01,243.68736907],[127.02,635.83543608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787440073,[[127.28,0.04965579],[127.25,98.02054301],[127.21,51.76054301],[127.18,34.48510776],[126.74,75.20619773]],[[127.31,0.05556762],[127.35,4.294],[127.37,4.3076],[127.38,98.28054301],[127.52,7.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787478610,[[127.1,0.05691999],[127.08,44.22],[127.06,56.249912],[127.03,4.2455],[127.02,52.146012]],[[127.13,0.05204656],[127.18,96.366012],[127.19,12.6195],[127.23,16.88741184],[127.75,326.45666079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787494637,[[126.93,4.2041],[126.92,43.94],[126.91,4.0385],[126.9,52.146012],[126.89,4.2036]],[[127.0,0.05916386],[127.02,52.146012],[127.04,43.9],[127.05,240.1181],[127.07,5.90827447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787532682,[[127.03,32.43527777],[127.02,86.49407407],[127.01,129.32963107],[127.0,211.64063461],[126.98,236.3028]],[[127.09,43.1],[127.1,52.146012],[127.11,4.1532],[127.14,53.51590198],[127.18,18.65510492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787580912,[[126.74,3.9629],[126.73,10.55638679],[126.72,144.68495521],[126.71,84.45109437],[126.7,236.28]],[[126.84,52.146012],[126.86,51.4526484],[126.9,52.146012],[126.92,15.7596],[126.94,236.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787620537,[[126.55,29.8609242],[126.54,35.71320044],[126.53,218.12065719],[126.52,263.57329371],[126.49,59.23853952]],[[126.58,52.146012],[126.6,0.0511736],[126.61,50.18],[126.66,289.006012],[126.7,5.92848314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787660164,[[126.49,32.76243159],[126.48,87.36648425],[126.47,129.51911126],[126.46,268.04362497],[126.43,4.2469]],[[126.55,0.05832778],[126.56,102.546012],[126.59,4.103],[126.6,56.268312],[127.53,60.45373339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787675771,[[126.46,32.76243159],[126.45,122.88451071],[126.44,229.07328681],[126.43,215.89761297],[126.42,595.83773021]],[[126.52,0.05285084],[126.53,4.1064],[126.54,49.0],[126.55,52.146012],[126.61,260.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787712298,[[126.2,52.26],[126.19,0.05485229],[126.18,52.146012],[126.16,4.2283],[126.12,52.146012]],[[126.3,52.146012],[126.32,290.04],[126.39,192.0],[126.41,210.8231],[126.42,52.146012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787755617,[[125.95,0.0505],[125.94,246.6208],[125.92,52.146012],[125.91,55.4622],[125.88,52.146012]],[[125.99,1.365e-05],[126.01,7.9368],[126.03,55.3716],[126.04,52.146012],[126.05,4.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787800962,[[125.49,4.0462],[125.48,238.84],[125.47,61.8948],[125.4,52.66913503],[125.35,193.37546]],[[125.59,57.86],[125.63,238.78],[125.64,53.29143503],[125.7,541.66913503],[125.71,98.07759847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787838582,[[125.6,238.88],[125.59,60.62913503],[125.58,52.66913503],[125.56,55.76],[125.52,333.96090361]],[[125.64,48.0],[125.71,7.9556],[125.73,108.40913503],[125.75,192.0],[125.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787852786,[[125.57,238.86],[125.55,106.80913503],[125.46,52.66913503],[125.22,131.896],[124.62,63.0513384]],[[125.66,54.14],[125.67,52.66913503],[125.69,60.90333503],[125.7,3.9647],[125.71,20.38540547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787893221,[[125.83,291.14913503],[125.82,60.6611247],[125.77,8.476],[125.76,52.66913503],[125.75,20.1067]],[[125.97,52.66913503],[126.0,183.28012693],[126.01,512.61835943],[126.02,545.76246633],[126.03,256.33967305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787933141,[[125.94,0.05557868],[125.9,4.3666],[125.89,285.08],[125.88,52.66913503],[125.53,23.89]],[[125.95,7.9402],[125.96,0.05524787],[125.99,61.05503503],[126.01,46.96],[126.03,242.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787981687,[[125.92,7.9421],[125.85,98.24932775],[125.83,250.8308],[125.82,53.16932775],[125.81,15.8982]],[[125.96,7.9401],[126.0,123.90671619],[126.01,99.33594495],[126.02,131.57473586],[126.04,494.69967305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741787985188,[[125.86,45.08],[125.84,61.23572775],[125.82,53.16932775],[125.8,32.71645668],[125.79,103.51355643]],[[125.96,45.08],[126.0,61.51612775],[126.03,39.34472637],[126.06,110.76517958],[126.12,92.81982775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788032626,[[125.52,238.74],[125.51,49.4662],[125.49,32.7092485],[125.48,1.38615045],[125.46,32.7092485]],[[125.58,7.9639],[125.6,41.35655903],[125.61,83.16118851],[125.62,223.84451669],[125.63,242.14929251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788070363,[[125.61,0.05421999],[125.57,292.3048],[125.56,32.8572316],[125.52,225.8572316],[125.51,15.935]],[[125.63,26.46115642],[125.64,31.45914393],[125.65,83.77614547],[125.66,125.54261658],[125.67,209.23769431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788109498,[[125.61,45.0],[125.59,113.99742456],[125.58,423.48600134],[125.57,219.43341741],[125.56,365.95218163]],[[125.67,0.05999932],[125.71,53.2659509],[125.72,4.2187],[125.73,46.36521246],[125.76,53.2659509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788155934,[[125.69,238.66],[125.68,32.77457445],[125.67,92.03966696],[125.66,180.68065044],[125.65,283.65981443]],[[125.76,77.73505582],[125.78,4.3772],[125.81,24.5348],[125.84,192.0],[125.85,238.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788166539,[[125.43,0.05539107],[125.39,290.36913271],[125.37,4.3688],[125.36,8.1401],[125.35,7.9777]],[[125.45,0.05770652],[125.49,53.29207577],[125.52,98.61207577],[125.53,7.9668],[125.58,53.29207577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788206880,[[125.09,0.05818623],[125.0,239.84],[124.9,24.0207],[124.86,55.9958976],[124.38,205.37423289]],[[125.12,48.22],[125.13,0.06076466],[125.15,57.38797577],[125.23,255.7527],[125.27,293.41527831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788254208,[[125.51,0.06103759],[125.47,4.3087],[125.46,100.99207577],[125.44,239.28],[125.11,128.74237355]],[[125.53,0.05255664],[125.58,100.75207577],[125.62,1.38659229],[125.66,239.28],[125.7,53.29207577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788293628,[[125.79,7.9503],[125.78,53.29207577],[125.77,238.81987859],[125.76,48.26],[125.71,197.2663]],[[125.8,0.05718484],[125.86,148.29115536],[125.87,293.16335983],[125.9,359.96526968],[127.53,2.79671223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788307742,[[126.03,0.05990298],[126.0,291.67207577],[125.94,246.29207577],[125.91,1430.3],[124.5,61.00461673]],[[126.05,0.05284338],[126.13,53.29207577],[126.14,12.9356],[126.16,48.34],[126.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788345068,[[125.93,0.05277817],[125.87,100.81207577],[125.86,238.02],[125.85,8.5777],[125.74,39.757]],[[125.94,4.33835788],[125.95,854.78256456],[125.96,0.05823587],[125.98,7.9385],[125.99,53.29207577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788382281,[[126.01,4.782e-05],[125.97,46.72],[125.95,238.04],[125.93,55.41297577],[125.92,4.1267]],[[126.03,0.05833517],[126.06,53.29207577],[126.08,46.72],[126.18,53.29207577],[127.19,671.96928904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788433309,[[126.03,0.05613479],[126.02,238.16],[125.99,102.40644595],[125.98,3.9912],[125.77,230.3499059]],[[126.05,0.05849254],[126.11,8.2715],[126.13,4.2475],[126.18,291.22914595],[126.24,53.04914595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788478052,[[125.97,0.05266259],[125.95,32.61002691],[125.92,8.1801],[125.91,4.1547],[125.9,282.98]],[[126.03,18.54278772],[126.04,31.82216318],[126.05,212.6136573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788500174,[[125.8,238.27433877],[125.78,32.61002691],[125.76,77.63002691],[125.75,3.9595],[125.74,1.3832853]],[[125.83,124.05619468],[125.88,45.02],[125.91,32.61002691],[125.93,8.1361],[125.96,110.07186495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788531513,[[125.95,0.05184129],[125.94,315.89002691],[125.88,32.61002691],[125.87,15.8895],[124.98,62.85858488]],[[125.99,0.06085837],[126.02,4.0778],[126.03,8.0786],[126.04,172.17496576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788574940,[[125.91,0.05581011],[125.86,282.9],[125.85,44.96792691],[124.88,78.5732311],[124.1,94.28787732]],[[125.92,7.9421],[125.94,0.06071236],[125.97,44.84],[125.98,36.67652691],[126.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788626971,[[125.84,8.5711],[125.83,16.01]],[[125.98,124.0],[125.99,4.29519901],[126.0,57.20150364],[126.01,48.5383],[126.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788630176,[[126.04,0.05105422],[126.03,53.04590364],[126.02,44.6],[126.01,53.04590364],[125.99,4.3446]],[[126.07,0.06011992],[126.11,48.7086],[126.13,116.5183091],[126.14,375.53636974],[126.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788671105,[[126.15,7.9277],[126.14,0.05384772],[126.12,76.94978983],[126.11,237.74],[126.08,8.3507]],[[126.16,124.0],[126.17,0.05215583],[126.21,4.2236],[126.29,237.07554105],[127.89,4.2907053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788722535,[[125.95,32.54978983],[125.91,44.28],[125.88,270.56978983],[125.87,8.297],[125.86,4.3668]],[[126.0,1.98499127],[126.02,4.2759],[126.04,4.1427],[126.06,32.54978983],[126.07,10.55087602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788764564,[[125.72,0.05953789],[125.71,97.31340608],[125.68,238.68],[125.67,15.9158],[125.6,216.8857]],[[125.79,8.1828],[125.83,44.26],[125.85,4.0727],[125.88,68.94280608],[125.89,215.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788780978,[[125.72,0.05953789],[125.7,44.22],[125.68,238.68],[125.67,32.78342915],[125.56,39.8231]],[[125.74,0.05882001],[125.76,7.9525],[125.78,132.3678],[125.82,77.00342915],[125.84,5.96489172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788817719,[[125.8,0.05158224],[125.79,7.9502],[125.75,32.78342915],[125.74,282.76],[125.7,32.78342915]],[[125.82,0.0587576],[125.83,4.324],[125.84,128.2159],[125.85,44.14],[125.86,32.78342915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788854843,[[125.66,7.9582],[125.65,0.0513134],[125.63,282.62],[125.56,32.81432763],[125.55,87.50487368]],[[125.68,0.05311861],[125.72,81.19402915],[125.74,4.3659],[125.76,48.68862915],[125.82,78.93890995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788909890,[[125.25,0.05460952],[125.22,239.52],[125.2,12.0645],[125.18,44.08],[125.17,53.67440721]],[[125.27,0.05591714],[125.29,55.6707467],[125.3,124.0],[125.31,44.06],[125.34,100.09804826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788940418,[[124.76,8.0161],[124.73,53.67440721],[124.69,12.5594],[124.68,326.05348777],[124.67,130.33754817]],[[124.83,8.0127],[124.86,97.83242605],[124.9,192.0],[124.92,53.67440721],[124.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788953240,[[125.09,0.05068472],[125.06,53.67440721],[125.04,57.85580721],[125.03,48.1504],[125.0,240.16]],[[125.12,0.05085417],[125.15,44.1],[125.18,57.92960721],[125.21,196.1853],[125.3,363.12319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741788990267,[[124.92,0.05978591],[124.88,248.2087],[124.85,57.66290721],[124.84,3.9777],[124.83,44.1]],[[124.94,52.1056],[124.95,0.0549632],[124.97,53.67440721],[125.03,8.2325],[125.04,53.67440721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789030598,[[124.99,2.185e-05],[124.97,240.02],[124.94,12.2473],[124.93,44.06],[123.97,711.79458058]],[[125.0,10.00191018],[125.02,0.05578344],[125.04,53.67440721],[125.05,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789076236,[[124.7,33.3109012],[124.68,225.33908056],[124.67,271.23921723],[124.66,454.73634582],[124.65,268.71551914]],[[124.82,33.3109012],[124.83,2.00275299],[124.85,48.1257],[124.86,33.3109012],[124.91,244.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789112966,[[124.78,33.3109012],[124.77,4.3066],[124.76,44.04],[124.75,240.44],[124.74,33.3109012]],[[124.83,2.00389204],[124.86,35.91286503],[124.87,93.15854407],[124.88,232.7080566],[124.89,510.96350476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789152993,[[125.03,239.88],[124.99,53.84749198],[124.86,53.84749198],[123.92,78.94812737],[123.13,118.42219105]],[[125.08,0.0543481],[125.11,43.88],[125.12,62.25319198],[125.15,69.83119198],[125.17,216.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789165708,[[125.19,43.86],[125.18,53.84749198],[125.16,239.86],[125.11,15.9884],[124.96,428.82211011]],[[125.22,1.99719615],[125.26,12.6426],[125.28,43.86],[125.3,53.84749198],[126.92,11.90972913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789206041,[[125.42,76.718881],[125.4,32.95818408],[125.36,12.1048],[125.35,239.28],[125.28,193.0]],[[125.49,4.1304],[125.5,3.9851],[125.52,4.026],[125.55,32.95818408],[125.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789255075,[[125.5,0.05873689],[125.49,238.92],[125.48,32.92001677],[125.46,43.56],[125.45,3.9896]],[[125.52,0.05735514],[125.56,51.9217],[125.57,4.1337],[125.59,32.92001677],[125.64,224.92001677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789265182,[[125.57,4.925e-05],[125.51,238.96],[125.5,4.2768],[125.47,57.75720398],[125.46,43.54]],[[125.58,63.87495345],[125.59,53.44137582],[125.61,4.344],[125.63,53.39050398],[125.64,24.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789294693,[[125.64,0.05121679],[125.62,238.94],[125.61,61.35280398],[125.6,47.4862],[125.59,4.0126]],[[125.65,7.96],[125.67,1.98997933],[125.71,43.48],[125.72,61.60400398],[125.76,69.29760398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789339235,[[125.65,0.05786026],[125.63,53.39050398],[125.61,4.276],[125.6,47.3676],[125.59,292.41050398]],[[125.7,1.99019948],[125.72,12.6543],[125.74,115.37625861],[125.76,266.31476314],[125.77,264.7283444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789379169,[[125.44,0.06053564],[125.41,239.0],[125.4,53.53842471],[125.39,47.2441],[125.26,85.9529]],[[125.46,0.05188593],[125.49,7.9785],[125.5,43.26],[125.53,53.53842471],[125.58,59.51313238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789418190,[[125.05,4.306e-05],[125.0,4.3396],[124.99,76.30674314],[124.97,239.76],[124.33,648.42938475]],[[125.08,0.05104845],[125.09,47.5609],[125.1,4.3055],[125.15,49.03154314],[125.19,361.96611981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789434003,[[125.09,9.552e-05],[125.05,239.88],[125.04,4.195],[125.03,41.27874314],[125.0,43.22]],[[125.11,0.05139236],[125.13,76.26674314],[125.15,33.04674314],[125.16,3.9816],[125.23,19.03586951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789472427,[[125.25,0.05745735],[125.24,272.74674314],[125.23,3.9794],[125.22,43.06],[124.26,79.00726744]],[[125.28,0.05753405],[125.32,43.06],[125.33,12.3209],[125.35,33.04674314],[125.38,10.47598877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789523268,[[125.22,239.6410533],[125.21,42.86],[125.17,8.0748],[125.16,33.03807519],[125.14,17.37366536]],[[125.25,0.05910291],[125.3,80.07817519],[125.33,20.1387],[125.34,33.03807519],[125.36,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789563703,[[125.29,239.48],[125.27,7.9837],[125.24,33.03807519],[125.23,8.5211],[125.22,42.7]],[[125.33,42.7],[125.36,33.03807519],[125.37,8.0975],[125.4,154.01201979],[126.23,60.50559935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789603335,[[125.27,239.34],[125.25,7.985],[125.23,45.51290524],[125.22,163.93168917],[125.13,15.9853]],[[125.31,4.42938672],[125.32,33.03807519],[125.34,50.7874],[125.37,3.9852],[125.38,15.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789619546,[[125.34,33.08952916],[125.33,239.48],[125.31,8.1465],[125.24,121.51371922],[125.21,461.71551914]],[[125.42,8.2178],[125.45,131.30193809],[125.48,51.53394173],[125.49,250.14944418],[125.5,309.36388598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789669499,[[125.57,4.976e-05],[125.54,4.2457],[125.53,8.6379],[125.52,42.2],[125.51,32.88201642]],[[125.59,0.05197741],[125.6,42.18],[125.63,4.4052682],[125.64,32.88201642],[125.67,12.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789718738,[[125.47,0.05259939],[125.44,4.099],[125.43,275.99994254],[125.42,4.1418],[125.31,1496.04]],[[125.48,7.9708],[125.49,0.06093159],[125.51,41.98],[125.52,4.1061],[125.55,32.90994254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789763361,[[125.54,7.349e-05],[125.51,7.9536],[125.5,317.93574254],[125.46,48.85344254],[125.43,175.30934089]],[[125.57,0.05968931],[125.59,41.82],[125.62,41.06764254],[125.63,4.1981],[125.67,83.10510453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789805193,[[125.42,243.0827],[125.4,32.93058534],[125.39,120.17995301],[125.38,172.72540328],[125.34,552.73289545]],[[125.51,32.93058534],[125.52,4.074],[125.53,41.67832595],[125.56,4.0361],[125.58,295.95058534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789820222,[[125.84,41.5],[125.82,53.16648769],[125.81,238.92],[125.79,87.40360219],[125.76,514.88200683]],[[125.94,94.66648769],[125.95,4.2594],[126.0,53.16648769],[126.01,238.72],[126.96,1.3099373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789859148,[[125.61,4.2954],[125.6,7.963],[125.59,8.0807],[125.57,291.62648769],[125.56,41.34]],[[125.7,53.16648769],[125.74,73.14926974],[125.75,84.82471932],[125.76,53.2165897],[125.77,127.23707898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789895767,[[125.41,8.4462],[125.38,238.94],[125.36,94.50648769],[125.22,53.16648769],[124.1,618.6630233]],[[125.5,228.76381699],[125.51,263.27067664],[125.52,95.30451173],[125.53,258.64719345],[125.55,8.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789944099,[[124.88,293.24648769],[124.87,48.82],[124.86,53.16648769],[124.83,3.9871],[124.79,16.0292]],[[125.01,53.1335],[125.02,4.0295],[125.09,627.12],[125.16,1492.32648769],[126.22,1.3099373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789981428,[[124.79,0.05121549],[124.76,53.69872055],[124.75,240.68],[124.73,60.72],[124.69,197.2016]],[[124.89,98.7412429],[124.91,60.7],[124.97,463.61134632],[124.98,332.21980718],[125.03,15.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741789994638,[[124.87,240.46],[124.86,53.69872055],[124.83,4.2895],[124.82,59.18],[124.8,246.69872055]],[[124.95,4.3516],[124.98,116.88332055],[125.0,98.62834953],[125.02,192.0],[125.03,15.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790031576,[[124.8,55.84],[124.79,240.28],[124.78,8.2107],[124.77,85.8535231],[124.64,0.86636846]],[[124.89,53.69872055],[124.91,53.69872055],[124.92,55.84],[124.95,12.148],[124.97,77.64872055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790073532,[[124.36,0.05283745],[124.32,241.02],[124.31,53.69872055],[124.29,8.406],[124.28,58.9779]],[[124.39,0.06166577],[124.41,59.5114],[124.43,4.0479],[124.56,53.69872055],[125.14,8.00822685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790081231,[[124.33,0.05517123],[124.31,53.69872055],[124.29,8.406],[124.28,4.1579],[123.23,62.76871798]],[[124.36,0.05194559],[124.41,55.48],[124.43,57.74662055],[124.56,93.84742055],[124.57,40.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790118461,[[124.5,0.05304967],[124.47,53.69872055],[124.46,12.6059],[124.45,294.81872055],[124.43,56.34]],[[124.53,0.05206481],[124.56,68.8994],[124.59,53.69872055],[124.6,241.12],[124.62,53.69872055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790157590,[[124.91,9.702e-05],[124.87,240.62],[124.86,57.90882055],[124.85,8.3625]],[[124.93,0.06132855],[124.95,52.88],[124.97,4.0202],[124.99,53.69872055],[125.0,8.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790208125,[[124.77,0.05352089],[124.75,53.69872055],[124.74,4.1903],[124.73,4.0466],[124.71,4.0136]],[[124.79,48.79766346],[124.81,8.0139],[124.84,4.3083],[124.85,53.69872055],[124.9,35.25699175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790246564,[[124.52,0.05405317],[124.49,240.58],[124.48,53.69872055],[124.45,60.4739],[124.44,53.69872055]],[[124.55,0.05240476],[124.58,12.5829],[124.59,101.59872055],[124.61,53.69872055],[124.65,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790260975,[[124.73,0.05818202],[124.7,53.69872055],[124.69,3.882],[124.68,51.9248],[124.62,246.69872055]],[[124.79,47.66],[124.8,8.3881],[124.82,55.30102787],[124.83,4.1442],[124.87,22.93350133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790299793,[[124.78,0.05721299],[124.73,297.02352055],[124.72,45.16],[124.7,6.5187],[124.67,209.0446]],[[124.82,45.1],[124.83,0.06039056],[124.85,6.3978],[124.86,53.69872055],[124.88,3.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790338915,[[124.86,54.07265935],[124.83,5.1459],[124.82,43.56],[124.8,54.07265935],[124.79,2.4685]],[[124.94,5.1347],[124.95,2.6041],[124.96,240.64],[124.97,71.2458764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790389150,[[124.51,54.31785374],[124.5,2.6727],[124.49,43.58],[124.48,241.0],[124.47,2.4449]],[[124.54,0.05680874],[124.62,7.7688],[124.63,54.26501656],[124.67,195.0],[124.68,70.30961656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790428388,[[124.55,241.0],[124.53,100.11869112],[124.51,2.3108],[124.44,247.32219112],[124.43,16.0754]],[[124.63,54.32219112],[124.64,4.418],[124.66,43.52],[124.67,56.61709112],[124.68,16.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790439700,[[124.42,0.05592647],[124.41,56.41719112],[124.39,4.5878],[124.38,54.32219112],[124.24,26.43108746]],[[124.45,0.05245605],[124.49,45.7101],[124.5,2.1656],[124.53,54.32219112],[124.55,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790483738,[[124.46,0.06079075],[124.42,243.0642],[124.41,97.8331456],[124.39,4.3543],[124.38,54.3931456]],[[124.49,0.05506577],[124.5,2.1497],[124.51,43.44],[124.54,54.3931456],[124.55,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790523471,[[124.54,35.45606541],[124.51,47.4486],[124.5,33.39926541],[124.45,217.1095],[124.4,24.1186]],[[124.62,43.32],[124.66,4.0471],[124.67,33.39926541],[124.68,16.0448],[124.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790573405,[[124.92,0.05121693],[124.9,54.03414469],[124.88,43.14],[124.86,54.03414469],[124.84,5.0146]],[[124.95,0.05493958],[124.96,8.0042],[125.0,4.0641],[125.02,54.03414469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790612050,[[124.85,3.597e-05],[124.8,273.42503062],[124.79,10.0198],[124.75,2.9661],[124.65,64.1899]],[[124.86,8.0104],[124.87,43.08],[124.88,0.05180105],[124.9,33.24503062],[124.92,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790616154,[[124.72,0.05795363],[124.68,273.52503062],[124.65,43.08],[124.63,0.9426],[124.62,242.29553062]],[[124.75,0.05366739],[124.77,43.08],[124.79,33.24503062],[124.84,16.0237],[124.86,471.13110406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790666501,[[124.96,33.24503062],[124.94,0.05334414],[124.92,33.24503062],[124.91,42.98],[124.9,16.0151]],[[125.0,43.0],[125.01,8.0009],[125.04,6.3542],[125.07,49.23963062],[125.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790704149,[[124.82,0.05952909],[124.77,2.09],[124.76,33.28446176],[124.75,9.9908],[124.74,240.14]],[[124.83,10.01566648],[124.84,0.05591932],[124.86,33.28446176],[124.88,42.94],[124.9,2.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790750478,[[124.89,53.99090445],[124.87,2.0247],[124.86,336.95090445],[124.85,2.069],[124.8,246.99090445]],[[124.95,6.54345731],[124.96,2.0209],[124.97,42.84],[124.99,2.0026],[125.01,56.00750445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790753691,[[124.98,53.99090445],[124.97,0.0573142],[124.94,284.2496],[124.93,2.1719],[124.83,78.0238]],[[125.0,0.05583775],[125.03,6.2461],[125.06,42.84],[125.08,53.99090445],[125.53,8.01121515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790787698,[[124.87,53.99090445],[124.86,0.05454865],[124.85,42.82],[124.84,240.24],[124.77,17.3597]],[[124.89,0.05465847],[124.91,6.53985354],[124.92,2.112],[124.94,44.9894],[124.95,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790832842,[[124.89,53.99090445],[124.87,54.04694977],[124.82,42.78],[124.81,246.0802],[124.8,115.99090445]],[[124.9,0.0514074],[124.94,2.00219628],[124.95,46.93],[124.98,2.0408],[125.0,294.55090445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790872283,[[124.98,10.17963687],[124.97,0.05359169],[124.94,8.0047],[124.93,44.6617],[124.92,53.99090445]],[[124.99,8.002],[125.01,27.19695033],[125.03,53.99090445],[125.09,310.32230445],[125.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790885290,[[124.92,0.05480366],[124.9,2.1164],[124.89,2.1648],[124.86,96.61090445],[124.83,240.14]],[[124.95,0.05153993],[124.97,4.49260544],[124.98,96.61090445],[125.03,53.99090445],[125.08,402.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790926721,[[124.68,8.0215],[124.66,4.0821],[124.65,54.16921346],[124.64,42.64],[124.38,88.433]],[[124.71,0.05661638],[124.72,8.0194],[124.74,42.64],[124.77,54.16921346],[124.79,54.16921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741790964468,[[124.59,0.05691244],[124.55,8.03],[124.53,54.22930971]],[[124.6,8.0271],[124.61,0.05591448],[124.63,42.54],[124.66,54.22930971],[124.7,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791013801,[[124.79,240.3],[124.78,54.06779019],[124.76,42.36],[124.74,54.06779019],[124.64,62.0]],[[124.86,42.41871724],[124.89,56.67719019],[124.9,2.5223],[124.91,56.62449019],[124.93,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791052921,[[124.98,0.05664431],[124.97,62.01135769],[124.94,42.26],[124.93,54.00815769],[124.91,240.22]],[[125.0,0.05273304],[125.03,2.5729],[125.04,2.6606],[125.05,130.74891453],[125.06,42.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791090659,[[125.06,0.05488954],[125.03,96.00827298],[125.0,2.6648],[124.98,69.89237298],[124.95,433.08]],[[125.08,0.05773453],[125.1,1.99952],[125.12,44.6722],[125.13,2.6998],[125.14,53.88827298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791104464,[[124.91,53.88827298],[124.89,282.12],[124.87,53.88827298],[124.86,2.7744],[124.85,16.0208]],[[124.93,0.05953112],[124.98,2.4665],[125.0,2.47],[125.01,42.1],[125.02,17.26507441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791144692,[[124.9,8.0078],[124.87,33.23387194],[124.85,282.14],[124.83,2.0619],[124.78,32.0612]],[[124.91,0.05490424],[124.94,2.00185953],[124.95,5.2241],[124.96,42.02],[124.99,35.74297194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791170198,[[125.03,33.23387194],[125.01,41.9],[125.0,240.1],[124.92,288.23387194],[123.76,34.61687676]],[[125.09,0.05121373],[125.1,41.9],[125.13,7.6257],[125.14,33.23387194],[125.16,0.34385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791236573,[[125.21,7.988],[125.2,33.23387194],[125.18,41.62],[125.17,0.6846],[125.16,33.23387194]],[[125.22,0.05842535],[125.26,10.4399],[125.27,2.4766],[125.28,41.62],[125.31,33.23387194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791276105,[[125.53,68.41288285],[125.47,66.27633927],[125.46,41.42],[125.45,33.23387194],[125.37,83.83665669]],[[125.55,33.23387194],[125.56,41.47975718],[125.57,33.23387194],[125.61,2.4181],[125.63,5.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791290511,[[125.51,7.14933504],[125.5,32.70773622],[125.49,87.08178155],[125.47,130.51103772],[125.46,35.72287194]],[[125.52,8.02667222],[125.59,41.38],[125.6,19.7472],[125.63,215.8851],[125.64,434.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791330847,[[125.32,0.05073404],[125.3,7.982],[125.29,2.4835],[125.28,46.2421],[125.25,272.13902832]],[[125.35,0.05455223],[125.38,32.93902832],[125.39,41.28],[125.43,42.2207],[126.12,7.97971162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791374686,[[125.22,0.06146617],[125.18,2.6527],[125.17,2.4752],[125.16,32.93902832],[125.14,41.18]],[[125.23,101.20888485],[125.24,0.05827138],[125.25,41.18],[125.28,273.90913777],[125.31,2.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791389194,[[124.93,5.0077],[124.91,32.93902832],[124.89,41.14],[124.87,2.4897],[123.54,78.73204489]],[[124.98,0.05669229],[125.02,84.67169828],[125.03,119.98033536],[125.04,130.56196056],[125.05,2.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791433934,[[125.05,0.05597497],[125.02,33.17677532],[124.98,74.19677532],[124.97,4.4404],[124.96,16.0078]],[[125.08,6.6411],[125.11,41.0],[125.13,33.17677532],[125.16,279.21858647],[125.32,7.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791491475,[[124.96,0.05790422],[124.92,33.17677532],[124.91,280.76],[124.9,8.031],[124.89,33.05517312]],[[124.99,0.06012754],[125.01,3.3332],[125.02,40.8],[125.04,36.43397532],[125.05,19.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791532917,[[125.0,73.79944466],[124.99,3.44149972],[124.94,19.6737],[124.93,62.0],[124.92,34.55152819]],[[125.08,11.022],[125.09,57.16003883],[125.12,32.67894757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791573652,[[124.85,243.8286],[124.84,36.85820866],[123.85,794.8884966],[123.67,45.93650281]],[[124.94,3.899],[124.96,33.19390866],[124.97,3.8561],[124.98,40.52],[125.04,39.197247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791606267,[[125.05,0.05637107],[125.02,33.15177798],[125.01,280.46],[124.99,62.0],[124.98,33.15177798]],[[125.07,0.05496266],[125.08,7.9966],[125.11,47.8383],[125.13,33.15177798],[125.14,54.37133344]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791635100,[[125.01,8.0008],[124.99,0.05764836],[124.97,7.6528],[124.96,73.41177798],[124.94,84.48866237]],[[125.02,0.05122624],[125.05,3.5505],[125.06,40.26],[125.08,3.9198],[125.09,33.15177798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791687335,[[124.77,0.05874616],[124.76,36.77319262],[124.75,40.12],[124.74,7.189],[124.72,256.2982]],[[124.8,0.0587947],[124.84,8.04],[124.86,3.8681],[124.87,40.12],[124.88,7.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791728597,[[124.62,55.23755693],[124.61,88.46423214],[124.6,165.33060209],[124.58,306.81589409],[124.57,570.2682776]],[[124.68,40.02],[124.69,0.0543033],[124.7,33.16229262],[124.71,3.7114],[124.74,36.89339262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791767097,[[124.17,329.7482776],[124.16,329.7482776],[124.15,332.48499702],[124.14,442.17790486],[124.13,168.93458513]],[[124.21,0.05688324],[124.26,78.00229262],[124.3,241.16],[124.31,387.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791782410,[[124.3,54.55830711],[124.27,48.6],[124.26,54.55830711],[124.23,78.1011],[124.22,3.6092]],[[124.38,8.0417],[124.39,3.5531],[124.42,48.58],[124.43,54.55830711],[125.3,77.4617075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791820341,[[124.19,0.06172261],[124.16,241.5],[124.13,54.55830711],[124.1,5.9893],[124.05,325.22069251]],[[124.2,8.0529],[124.22,0.06153667],[124.23,57.63260711],[124.24,46.78],[124.25,54.55830711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791861970,[[124.18,0.05155554],[124.17,8.0545],[124.16,43.8],[124.14,54.58515847],[124.12,2.5203]],[[124.21,0.05714122],[124.23,15.9307],[124.24,13.76],[124.26,296.32515847],[124.27,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791913022,[[123.88,8.0737],[123.84,95.70977069],[123.83,5.3222],[123.82,42.26489695],[123.8,2.5995]],[[123.89,0.05236365],[123.94,48.8303],[123.96,33.70977069],[123.99,7.9968],[124.0,478.13186952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791950940,[[123.68,2.3854],[123.67,320.16977069],[123.6,226.70977069],[123.55,198.27945459],[123.54,252.56233186]],[[123.75,8.0825],[123.77,43.98],[123.78,5.5313],[123.79,33.70977069],[123.82,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741791965560,[[123.79,8.0796],[123.78,0.05869446],[123.75,64.447],[123.74,285.8787],[123.73,33.70977069]],[[123.8,0.0537675],[123.83,2.7752],[123.84,2.6252],[123.85,2.6373],[123.91,90.41829018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792017508,[[123.4,53.72],[123.39,298.20400594],[123.37,5.1485],[123.31,193.0],[123.24,328.84970741]],[[123.5,55.28400594],[123.52,53.78],[123.53,5.6444],[123.54,55.28400594],[123.57,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792044016,[[123.57,0.05965892],[123.55,296.8],[123.53,55.16450793],[123.52,33.37951364],[123.51,89.01203639]],[[123.6,0.05383058],[123.65,55.16450793],[123.66,2.7923],[123.68,59.4563],[123.73,208.29460179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792091465,[[123.22,33.4007066],[123.21,88.72562386],[123.2,133.51805459],[123.19,218.85256117],[123.18,273.56570147]],[[123.23,63.28080793],[123.24,2.7516],[123.27,2.7706],[123.29,55.16450793],[123.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792094265,[[123.18,0.05316468],[123.15,2.9442],[123.14,2.9461],[123.13,243.34],[123.11,88.56521453]],[[123.21,0.06090547],[123.22,55.16450793],[123.23,2.8492],[123.29,298.56450793],[123.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792142401,[[123.51,2.8312],[123.5,58.10550793],[123.49,276.2407066],[123.48,91.52212386],[123.43,16.2059]],[[123.61,55.16450793],[123.64,5.6895],[123.65,55.16450793],[124.77,733.87566952],[126.15,34.54685635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792181429,[[123.72,0.05535972],[123.69,8.086],[123.68,3.1031],[123.66,125.66450793],[123.63,5.8431]],[[123.73,8.0835],[123.75,0.05184169],[123.77,58.26760793],[123.8,5.9476],[123.84,282.57502793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792221557,[[123.68,33.4007066],[123.67,88.72562386],[123.66,170.36146173],[123.64,66.0067],[123.63,392.83697294]],[[123.77,33.85090714],[123.78,62.74],[123.79,9.5447],[123.82,6.0656364],[123.83,452.00090051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792234677,[[123.55,0.05576073],[123.53,8.0966],[123.49,6.0497],[123.48,55.10052427],[123.47,60.96]],[[123.57,8.14768362],[123.6,64.2711],[123.61,55.10052427],[123.63,3.2064],[123.64,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792278100,[[123.71,0.05105885],[123.67,2.9899],[123.66,111.4854023],[123.63,62.0],[123.61,249.2036]],[[123.74,0.05458011],[123.76,56.24],[123.77,3.0775],[123.8,58.4405023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792321141,[[123.67,3.2089],[123.65,327.2164737],[123.64,32.94201544],[122.77,661.62530459],[122.74,63.11654237]],[[123.75,33.9164737],[123.77,33.9164737],[123.78,57.3169],[123.81,16.1569],[123.82,6.06823358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792373375,[[123.46,0.05827506],[123.45,8.1015],[123.44,3.0523],[123.43,3.1125],[123.42,101.54686274]],[[123.48,8.1003],[123.49,0.06029673],[123.52,3.0831],[123.53,55.10686274],[123.55,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792389984,[[123.41,0.06130485],[123.37,51.3539],[123.36,55.29972476],[123.35,33.16128867],[122.31,62.83011815]],[[123.44,0.05467929],[123.47,44.9],[123.48,55.29972476],[123.51,9.6694],[123.59,216.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792426718,[[123.42,44.64],[123.39,3.1919],[123.38,3.2462],[123.37,55.26781959],[122.47,63.98809587]],[[123.5,58.44091959],[123.51,51.0053],[123.54,314.54041959],[123.58,35.44744338],[124.36,78.53218814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792471150,[[123.44,0.05662552],[123.42,44.58],[123.4,3.0764],[123.39,277.03759203],[123.35,217.29918911]],[[123.46,0.05796603],[123.5,34.03759203],[123.52,50.7538],[123.53,3.0666],[123.63,87.19307959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792514387,[[123.27,223.12547973],[123.26,218.85256117],[123.25,553.76436913],[123.24,336.1285776],[123.23,421.24744315]],[[123.31,0.06102297],[123.36,78.46366766],[123.42,34.02366766],[123.43,228.69005498],[123.44,259.42090635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792564523,[[123.65,8.089e-05],[123.6,3.1197],[123.59,3.2901],[123.58,276.63670455],[123.57,47.5319]],[[123.66,10.11089033],[123.67,0.06102924],[123.69,33.91670455],[123.7,45.4865],[123.71,33.91670455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792603066,[[123.55,5.964e-05],[123.49,9.7777],[123.48,242.76],[123.46,44.14],[123.44,55.0785592]],[[123.56,10.11920122],[123.57,99.29751389],[123.59,55.0785592],[123.62,16.1818],[123.63,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792640788,[[123.73,0.05696526],[123.7,55.11927289],[123.69,44.02],[123.67,245.8567],[123.66,58.27807289]],[[123.75,0.05708295],[123.8,2.02097895],[123.81,99.13927289],[123.83,4.0243],[123.84,55.11927289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792655699,[[123.76,0.05631209],[123.74,3.1801],[123.73,50.5902],[123.7,55.02119066],[123.63,16.1789]],[[123.79,0.0531],[123.82,98.96119066],[123.86,16.1504],[123.87,4.2534],[123.9,271.32119066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792696135,[[123.96,33.8626473],[123.95,43.76],[123.94,6.4644],[123.93,245.5723],[123.91,33.80995949]],[[124.05,118.18148808],[124.07,259.09239624],[124.12,436.7430812],[124.22,655.1146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792749175,[[123.96,0.06033573],[123.92,43.62],[123.91,33.80995949],[123.9,9.6966],[123.86,242.06]],[[123.97,0.05533939],[124.01,33.80995949],[124.02,43.64],[124.03,1.3113],[124.04,2.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792791102,[[123.86,0.05602204],[123.84,3.1096],[123.82,3.0617],[123.8,3.1075],[123.79,224.5941724]],[[123.88,0.0546954],[123.9,43.56],[123.91,33.80995949],[123.94,2.9364],[123.95,51.35419683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792808919,[[123.72,0.05293861],[123.66,2.0897],[123.65,33.80995949],[122.7,143.62211359]],[[123.73,43.58],[123.74,0.05742253],[123.77,33.80995949],[123.83,53.15931046],[124.48,36.80842381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792849646,[[123.65,0.0608722],[123.63,2.104],[123.61,244.6771],[123.6,43.5],[123.48,191.65353478]],[[123.67,0.05752727],[123.71,77.35768019],[123.76,242.5],[123.77,33.83768019],[123.78,46.52564315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792893092,[[123.69,0.05676722],[123.68,2.1725],[123.67,51.4471],[123.65,2.1723],[123.64,21.1897412]],[[123.7,12.5770087],[123.72,0.05972238],[123.74,21.1897412],[123.77,43.36],[123.78,279.9911412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792910010,[[123.59,0.06199931],[123.56,1.9871],[123.54,25.4286412],[123.51,285.9],[122.6,143.16402412]],[[123.6,12.84209182],[123.61,0.05871735],[123.63,7.56010635],[123.64,43.3],[123.65,21.1897412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792949562,[[123.55,2.091],[123.52,2.1429],[123.51,43.16],[123.5,33.95965416],[123.29,8.073]],[[123.61,77.11965416],[123.65,33.95965416],[123.68,285.4143],[123.69,37.02508959],[123.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741792990389,[[123.57,5.553e-05],[123.53,2.1631],[123.52,2.0315],[123.45,436.06],[123.42,33.96412031]],[[123.58,8.0933],[123.59,0.06033939],[123.61,33.96412031],[123.62,43.0],[123.63,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793043531,[[123.67,41.89464108],[123.64,2.0639],[123.63,1.9757],[123.62,0.1046],[123.39,329.7482776]],[[123.74,11.01216272],[123.77,64.26],[123.78,551.65130922],[123.8,330.36488177],[123.82,58.8299452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793083967,[[123.45,2.0585],[123.44,0.05302027],[123.42,2.1733],[123.41,2.138],[123.4,34.01001912]],[[123.46,8.1012],[123.47,0.05118939],[123.49,58.54],[123.51,34.01001912],[123.53,34.01001912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793125997,[[123.48,2.014],[123.47,8.101],[123.46,2.0911],[123.45,34.02914607],[123.44,243.04]],[[123.54,52.64],[123.55,34.02914607],[123.59,34.02914607],[123.6,0.351],[123.63,51.69223615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793140822,[[123.47,8.101],[123.46,0.05735412],[123.44,2.0888],[123.42,36.19824607],[123.41,1.9959]],[[123.49,0.05868373],[123.52,50.94],[123.53,34.02914607],[123.54,11.12950483],[123.56,151.30205566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793184849,[[123.67,0.05962886],[123.66,8.0888],[123.62,34.02914607],[123.61,1.5517],[123.6,0.1107]],[[123.69,8.087],[123.7,4.2236],[123.71,48.2358],[123.74,34.02914607],[123.76,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793241400,[[123.92,31.09516831],[123.91,89.51726373],[123.9,134.33340518],[123.89,285.01923294],[123.88,278.89137817]],[[123.94,8.0708],[123.95,43.62],[123.98,34.02914607],[124.01,4.1898],[124.06,6.05234506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793280512,[[123.75,45.7325],[123.74,2.0317],[123.73,34.02914607],[123.69,242.42],[123.67,227.02914607]],[[123.84,34.02914607],[123.85,43.58],[123.88,0.1152],[123.89,258.5684],[123.9,34.02914607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793321355,[[123.86,0.05746807],[123.8,217.55544049],[123.79,43.42],[123.78,2.1039],[123.77,34.02914607]],[[123.89,77.50709496],[123.91,242.2],[123.94,0.1045],[123.95,50.17004607],[123.96,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793337558,[[123.84,0.05523985],[123.82,2.0417],[123.8,2.0502],[123.79,76.75958972],[122.89,63.71979015]],[[123.87,0.05742619],[123.9,77.40914607],[123.91,242.2],[123.94,0.108],[123.96,22.19689766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793380197,[[123.77,0.05482097],[123.76,2.0207],[123.75,4.1437],[123.74,33.35958972],[123.5,551.35442049]],[[123.8,0.0509234],[123.82,77.05344923],[123.86,0.3282],[123.87,1.40608901],[123.89,266.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793421822,[[123.73,2.1169],[123.72,123.56839271],[123.71,134.80188296],[123.7,271.90879894],[123.68,76.86728873]],[[123.79,33.82728873],[123.8,43.06],[123.82,2.1176],[123.83,33.82728873],[123.86,232.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793472269,[[123.84,0.0546371],[123.82,8.0782],[123.81,2.0657],[123.8,2.1841],[123.79,2.0491]],[[123.87,0.05451146],[123.9,35.92688873],[123.91,42.82],[123.94,2.1784],[123.97,216.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793476565,[[123.74,6.2724],[123.72,42.78],[123.71,123.56839271],[123.69,256.94039127],[123.68,521.19137817]],[[123.81,33.82728873],[123.83,33.82728873],[123.86,2.0483],[123.87,42.8],[123.89,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793530311,[[124.09,0.05276707],[124.06,76.20891619],[124.03,4.0191],[124.02,33.70891619],[124.01,241.92]],[[124.14,4.1688],[124.16,42.5],[124.17,33.70891619],[124.21,277.49262981],[124.22,219.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793570446,[[124.09,4.2021],[124.08,33.76230326],[124.05,42.46],[124.03,16.1295],[123.92,329.7482776]],[[124.12,0.05124188],[124.17,42.75896],[124.2,2.0306],[124.24,334.81898756],[125.06,79.01910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793612463,[[124.04,0.05852755],[124.03,2.1394],[124.02,2.1583],[124.01,2.1512],[124.0,246.80748995]],[[124.09,33.70891619],[124.11,2.0223],[124.12,42.44],[124.14,33.70891619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793630575,[[124.04,33.76744374],[124.02,42.46],[124.01,2.1512],[123.96,603.25079915],[123.93,24.2134]],[[124.09,0.0545196],[124.15,2.0722],[124.16,33.70891619],[124.17,6.04847319],[124.27,383.70132679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793667105,[[124.04,8.064],[124.03,0.06190668],[124.0,281.59551619],[123.98,267.08980493],[123.97,271.53547909]],[[124.06,0.05865607],[124.08,42.42],[124.11,33.70891619],[124.12,2.1522],[124.16,22.52792032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793720934,[[123.92,0.05374573],[123.9,2.1327],[123.89,21.1156766],[123.86,42.36],[123.85,23.2469766]],[[123.95,0.05073323],[123.97,8.069],[123.99,65.5048766],[124.0,1.40452839],[124.01,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793763086,[[124.0,8.0667],[123.99,0.05898924],[123.98,164.78149526],[123.97,139.02678296],[123.96,465.05310254]],[[124.02,0.05191751],[124.03,8.0652],[124.04,21.1156766],[124.07,44.3213],[124.08,21.1156766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793807636,[[124.04,8.0638],[124.0,2.0441],[123.99,2.0378],[123.98,277.62371651],[123.86,24.22]],[[124.07,8.0625],[124.08,42.0],[124.1,35.78781651],[124.14,225.66561651],[124.17,118.64149372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793822950,[[124.05,8.11855423],[124.03,62.0],[124.02,41.94],[124.01,2.1306],[124.0,33.71012834]],[[124.08,0.06195],[124.1,10.1563],[124.11,243.9805],[124.12,75.65012834],[124.14,1.97434296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793863475,[[123.89,8.0735],[123.88,95.92802874],[123.87,134.08084168],[123.86,277.99414112],[123.85,425.09143987]],[[123.93,8.0717],[123.96,35.90082834],[123.98,41.76],[124.0,0.7907],[124.01,55.89081341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793904009,[[124.27,0.05301408],[124.22,51.7582],[124.21,2.0797],[124.19,2.0375],[124.18,33.71012834]],[[124.28,8.0486],[124.3,75.21012834],[124.33,1.40079701],[124.34,5.1226],[124.35,241.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793952947,[[124.52,41.2],[124.51,8.0334],[124.5,241.04],[124.48,54.39064913],[124.19,124.0]],[[124.61,43.20735819],[124.62,62.41064913],[124.67,2.37285735],[124.68,81.04554913],[124.69,257.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741793991477,[[124.15,8.0569],[124.12,241.2],[124.11,2.0768],[124.1,136.76243804],[124.02,258.86413804]],[[124.18,8.11061466],[124.19,36.65164091],[124.2,74.13766804],[124.21,87.94044812],[124.22,196.75190526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794008681,[[124.07,0.05122943],[124.01,4.1132],[124.0,33.60243804],[123.99,2.0872]],[[124.08,41.12],[124.1,0.05666563],[124.11,33.60243804],[124.13,35.71903804],[124.16,298.20154812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794055118,[[124.0,8.0665],[123.98,2.05984756],[123.97,2.1488],[123.96,282.82],[123.95,2.055]],[[124.01,0.05599846],[124.05,49.0038],[124.06,33.68632555],[124.11,2.1864],[124.12,268.6812001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794089333,[[123.87,44.9546],[123.85,33.74478019],[123.79,226.74478019],[123.75,133.42843167],[122.79,63.85462179]],[[123.93,8.0719],[123.95,2.01804815],[123.96,33.74478019],[123.98,44.8875],[124.02,33.74478019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794141976,[[123.94,0.05989755],[123.92,8.0716],[123.89,40.66],[123.88,2.106],[123.71,1452.84]],[[123.96,8.13038535],[123.97,40.66],[123.98,33.74478019],[124.0,10.89625404],[124.03,172.05620988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794184104,[[124.06,0.05445299],[124.01,76.26691549],[123.97,35.89231549],[123.96,62.0],[123.84,246.42268191]],[[124.09,0.05880299],[124.12,118.02523757],[124.13,119.87553678],[124.14,201.03361412],[124.15,235.53140194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794199019,[[124.12,21.04324299],[124.11,40.36],[124.1,2.1225],[124.09,2.0677],[124.02,241.92]],[[124.2,43.87392208],[124.21,128.30044812],[124.22,153.60400381],[124.23,527.22052653],[124.24,467.87254031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794240761,[[124.23,21.00184825],[124.22,40.18],[124.21,21.00184825],[124.2,4.1093],[124.17,16.1112]],[[124.3,13.03365404],[124.31,32.97766804],[124.32,174.81576527],[124.33,149.85262528],[124.34,257.98661391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794285195,[[124.12,8.0588],[124.09,2.1327],[124.08,35.57937731],[124.06,42.0442],[124.04,105.07988778]],[[124.15,8.0573],[124.17,40.06],[124.18,35.69277731],[124.22,24.23],[124.23,4.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794304609,[[124.05,0.03254952],[123.99,4.1195],[123.97,40.02],[123.92,133.42843167],[123.9,316.75863383]],[[124.06,10.07841005],[124.07,61.04724319],[124.08,0.05980688],[124.1,2.1717],[124.14,237.25724319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794348655,[[124.1,0.00127551],[124.07,21.02724319],[124.05,6.1544],[124.04,39.9],[124.02,21.02724319]],[[124.12,0.05715385],[124.15,8.0572],[124.16,60.90724319],[124.17,4.0704],[124.2,88.81170914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794387179,[[124.32,8.0457],[124.3,0.05605572],[124.29,21.02724319],[124.28,4.359],[124.27,23.15064319]],[[124.35,8.0444],[124.36,39.72],[124.37,2.111],[124.38,36.02426782],[124.42,472.13412574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794418417,[[124.38,0.05569166],[124.36,21.02724319],[124.33,39.62],[124.32,21.02724319],[124.31,1.9787]],[[124.43,43.7401],[124.45,21.02724319],[124.48,257.4525],[124.49,43.73409853],[124.55,354.68144701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794474966,[[124.46,0.0541798],[124.42,39.54],[124.41,4.0755],[124.4,33.42686945],[124.34,211.49165912]],[[124.47,2.00908361],[124.52,39.54],[124.53,33.42686945],[124.57,192.0],[125.1,2585.5575734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794488279,[[124.5,0.05378671],[124.49,8.0344],[124.46,41.519],[124.45,33.42686945],[124.32,98.94318685]],[[124.51,2.0083213],[124.53,0.06014609],[124.54,2.1848],[124.55,4.3239],[124.56,72.96686945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794528204,[[124.5,72.90686945],[124.48,64.138],[124.47,4.1293],[124.46,241.02],[124.29,8.037]],[[124.6,2.0801],[124.61,4.1094],[124.62,72.90686945],[124.64,0.31046],[124.65,29.25405644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794567531,[[124.52,0.06116968],[124.5,39.42],[124.49,33.43533458],[124.48,6.2349],[124.47,240.94]],[[124.55,0.05830212],[124.58,4.2039],[124.59,2.1026],[124.6,72.85533458],[124.63,16.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794617372,[[124.36,4.2511],[124.34,72.82971061],[124.3,122.63920477],[124.26,375.92188023],[124.2,107.32776108]],[[124.45,39.34],[124.46,33.48971061],[124.48,4.1856],[124.5,33.48971061],[124.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794663013,[[124.4,4.2184],[124.39,20.93904598],[124.37,39.24],[124.35,16.0878],[124.32,20.93904598]],[[124.48,60.2308378],[124.5,63.97854378],[124.51,352.05535675],[124.52,131.20229561],[124.53,508.35484225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794705943,[[124.23,8.0518],[124.22,0.05522237],[124.18,21.00176895],[124.17,346.643],[124.16,1.9805]],[[124.24,0.05358294],[124.26,39.16],[124.27,21.00176895],[124.29,4.0811],[124.3,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794724448,[[124.24,21.05577436],[124.23,39.1],[124.2,21.00176895],[124.19,241.52],[124.15,18.2033]],[[124.27,0.05585643],[124.29,43.73409853],[124.3,87.46819707],[124.31,159.10339497],[124.32,262.56830194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794766778,[[124.31,0.05791469],[124.28,4.107],[124.27,59.94176895],[124.16,193.0],[124.1,40.3008]],[[124.33,8.09925158],[124.36,59.94176895],[124.37,2.0676],[124.38,4.2601],[124.4,45.13419106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794824728,[[124.33,0.05633372],[124.3,38.76],[124.28,245.4036],[124.24,48.3066],[123.37,724.36921744]],[[124.35,8.0444],[124.36,0.05969804],[124.37,21.00176895],[124.4,2.0567],[124.41,285.89445173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794848745,[[124.32,8.046],[124.31,0.05387344],[124.29,63.83766895],[124.28,2.0954],[124.27,21.00176895]],[[124.33,0.05318674],[124.37,21.00176895],[124.39,42.9955],[124.4,2.1508],[124.41,12.33336373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794874856,[[124.55,38.56],[124.54,33.37042756],[124.53,6.1],[124.47,209.0715],[124.4,184.51464019]],[[124.62,4.1468],[124.66,33.37042756],[124.67,40.7144],[124.7,183.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794939213,[[124.49,554.79464447],[124.45,6.2093],[124.44,689.51228177],[124.41,16.0799],[124.3,102.2348]],[[124.5,284.26780134],[124.51,89.70748643],[124.52,277.98559384],[124.53,0.05841074],[124.55,41.49421463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741794987042,[[124.38,656.10789405],[124.36,6.2867],[124.33,20.93855273],[124.29,241.14],[124.28,38.3]],[[124.4,8.09933509],[124.41,279.5],[124.42,20.93855273],[124.44,174.11944082],[124.45,182.35439968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795040385,[[124.06,8.062],[124.03,21.02987918],[123.99,161.15614664],[123.98,17.38608949],[123.96,21.02987918]],[[124.08,0.05652215],[124.09,8.0604],[124.1,38.22],[124.11,4.2454],[124.12,21.02987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795043089,[[124.09,177.05423357],[124.07,300.1705738],[124.05,221.56705532],[124.04,108.04369374],[124.03,336.70832595]],[[124.12,59.24987918],[124.22,378.7269],[124.23,24.18],[125.06,25.03446342],[125.07,4835.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795084519,[[124.29,316.80575864],[124.26,33.56665864],[124.24,193.0],[124.21,3.3492],[124.15,193.47217745]],[[124.37,8.05],[124.41,102.52],[124.48,245.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795130751,[[124.48,54.43457835],[124.47,37.94],[124.44,54.43457835],[124.41,7.9192],[124.4,261.2353]],[[124.52,8.05],[124.53,52.27374544],[124.57,41.7377],[124.58,0.5335],[124.63,16.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795167574,[[124.54,62.46547835],[124.53,0.05312942],[124.51,37.88],[124.5,54.43457835],[124.48,12.1076]],[[124.55,5.9e-07],[124.62,45.906],[124.64,4.3582],[124.67,54.43457835],[124.76,79.18584099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795211104,[[124.43,33.54591303],[124.4,12.6365],[124.39,163.08841151],[124.38,37.84],[124.37,240.98]],[[124.45,0.05619089],[124.49,4.1967],[124.68,33.48657921],[124.69,32.0866],[124.71,48.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795224414,[[124.31,8.0456],[124.3,33.48657921],[124.29,241.08],[122.94,78.14626761],[122.1,93.77551722]],[[124.37,60.38396837],[124.4,37.84],[124.43,33.48657921],[124.44,2.2012],[124.46,204.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795282270,[[124.21,12.4391],[124.2,33.48657921],[124.19,279.04],[124.14,122.22203683],[124.1,467.29830507]],[[124.23,47.19806567],[124.3,75.32407921],[124.36,212.18],[124.4,257.3409],[124.48,99.02981408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795315997,[[124.29,8.0471],[124.28,33.48657921],[124.26,37.77643228],[124.25,12.449],[124.23,16.1011]],[[124.3,0.06195321],[124.34,37.74],[124.35,8.0435],[124.38,37.62327921],[124.42,204.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795356324,[[124.4,0.05378575],[124.38,8.0407],[124.35,33.48657921],[124.34,37.66],[124.33,12.3634]],[[124.41,34.59956567],[124.47,34.88577106],[124.49,62.00597921],[126.05,2.95570261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795395556,[[124.45,0.05945386],[124.44,8.0371],[124.41,12.4998],[124.4,274.72657921],[124.39,37.56]],[[124.47,45.65763171],[124.5,3.9842],[124.52,37.64337921],[124.53,241.08],[124.56,261.70707921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795412673,[[124.46,41.52267921],[124.45,0.05679778],[124.41,37.52],[124.39,16.0801],[124.38,46.09447921]],[[124.47,0.05532318],[124.51,37.52],[124.52,4.2466],[124.55,8.3388],[124.56,33.48657921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795457318,[[124.4,8.04],[124.39,0.05770626],[124.36,33.48657921],[124.33,45.7283],[124.32,274.78657921]],[[124.41,0.06181069],[124.44,48.55499582],[124.45,274.59572342],[124.46,221.667147],[124.48,512.22798428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795512655,[[124.72,33.41940513],[124.69,37.28],[124.68,33.36317811],[124.67,274.37987957],[124.66,222.03725909]],[[124.8,37.28],[124.82,4.0455],[124.83,33.36317811],[124.89,397.0181],[124.91,764.80418688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795551088,[[124.95,0.05910012],[124.93,70.48317811],[124.9,4.1575],[124.76,40.0833],[124.69,413.26878864]],[[124.97,0.05888783],[125.0,4.1525],[125.01,41.2957],[125.02,3.9918],[125.04,33.64879811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795593734,[[124.74,8.018],[124.71,285.2909],[124.7,33.36317811],[124.69,4.0591],[124.65,16.0474]],[[124.77,8.0165],[124.78,0.0556518],[124.79,37.06],[124.81,33.36317811],[124.82,8.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795611652,[[124.69,8.0213],[124.66,33.41909423],[124.63,49.4428],[124.62,33.36317811],[124.61,16.0528]],[[124.7,0.05595789],[124.72,8.0194],[124.74,37.06],[124.75,4.3439],[124.76,8.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795653083,[[124.66,8.0794187],[124.34,8.044]],[[124.69,0.06074153],[124.72,36.96],[124.75,8.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795677513,[[124.63,0.06030579],[124.61,20.81810388],[124.6,36.94],[124.57,25.06230388],[124.51,87.65318063]],[[124.65,0.06103837],[124.66,8.0233],[124.68,36.92],[124.69,8.2626],[124.7,261.47810388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795750066,[[124.92,36.68],[124.91,8.0069],[124.9,281.39911506],[124.86,33.16501506],[124.85,87.81926331]],[[125.01,74.12841506],[125.03,33.16501506],[125.05,15.9965],[125.08,188.30416],[125.11,28.89622442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795753264,[[124.87,4.0833],[124.86,37.40211506],[124.84,276.74],[124.8,33.16501506],[124.76,561.29271454]],[[124.96,40.7447],[124.97,33.16501506],[125.01,4.2834],[125.02,192.0492],[125.03,33.16501506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795805907,[[124.86,33.16501506],[124.85,36.56],[124.84,0.05423535],[124.82,240.1],[124.81,4.1107]],[[124.93,4.1988],[124.96,240.14],[124.98,33.16501506],[125.01,188.0],[125.12,352.18720082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795847231,[[125.05,7.9976],[125.02,20.72186283],[125.01,0.05963214],[125.0,37.42],[124.98,260.76186283]],[[125.1,0.31343],[125.11,12.2434],[125.12,20.72186283],[125.13,15.9864],[126.27,2.94309648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795887177,[[125.2,4.39687636],[125.19,243.918],[125.18,78.14373969],[125.17,4.1692],[125.04,255.17129878]],[[125.24,0.05762456],[125.26,37.04],[125.31,37.43053969],[125.38,24.08],[126.63,63.40578558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795904275,[[125.21,1.333e-05],[125.16,16.2107],[125.15,4.1633],[125.14,33.13403969],[125.07,333.05588864]],[[125.22,7.9873],[125.24,0.06044909],[125.25,33.13403969],[125.27,34.52442684],[125.29,40.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795945111,[[125.18,4.0572183],[125.15,61.87589712],[125.13,40.7408],[125.12,239.78]],[[125.19,7.9892],[125.2,0.05060083],[125.22,43.84387304],[125.23,88.74015541],[125.24,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741795989055,[[125.16,6.844e-05],[125.11,8.3784],[125.09,301.80338669],[125.08,36.5],[125.05,4.0354]],[[125.17,44.4911],[125.19,53.94808669],[125.2,4.3584],[125.21,53.94808669],[125.22,8.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796044014,[[125.42,7.9745],[125.4,102.5262179],[125.34,462.55310895],[125.32,62.0],[125.31,4.2753]],[[125.49,36.42],[125.5,3.9332],[125.51,4.0059],[125.52,4.195],[125.53,33.05310895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796086655,[[125.36,8.4519],[125.35,239.24],[125.32,69.33003691],[125.25,467.54657387],[125.24,100.13498598]],[[125.43,36.36],[125.44,32.97003691],[125.46,32.97003691],[125.49,25.59375249],[125.52,242.51570711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796110666,[[125.15,7.9915],[125.14,4.1179],[125.13,4.0716],[125.1,36.38],[125.09,4.2748]],[[125.2,36.38],[125.21,7.9884],[125.22,53.76221738],[125.26,0.256],[125.28,53.76221738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796140787,[[125.17,8.1323],[125.13,308.87182143],[125.1,256.24432682],[125.09,87.8331947],[125.07,147.18882858]],[[125.24,36.38],[125.25,33.06684185],[125.27,33.01182143],[125.33,288.43272143],[125.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796181912,[[125.2,0.05911365],[125.18,4.355],[125.16,3.9661],[125.15,4.0774],[125.14,69.43854864]],[[125.22,0.05139458],[125.23,36.38],[125.24,33.05854864],[125.28,33.05854864],[125.29,1.39002616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796233946,[[124.42,0.03949038],[124.39,240.94],[124.34,103.36761417],[124.31,24.1372],[124.27,1635.28]],[[124.45,52.88201679],[124.46,58.31881115],[124.48,45.14],[124.5,4.0139],[124.51,120.5445592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796276373,[[124.5,8.0335],[124.45,344.81628739],[124.43,33.53385453],[124.42,8.4732],[124.38,708.07483212]],[[124.51,8.09803025],[124.54,4.75773719],[124.56,107.84068739],[124.59,4.2517],[124.65,299.15608739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796290880,[[124.35,8.0432],[124.32,35.83154331],[124.31,4.0768],[124.3,4.2011],[124.29,40.48]],[[124.36,0.05121665],[124.41,40.58],[124.42,35.83154331],[124.47,228.83154331],[124.52,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796332220,[[124.09,0.05395325],[124.05,8.3422],[124.03,241.76],[124.0,35.83154331],[123.99,39.1]],[[124.1,39.1],[124.11,8.11992327],[124.12,35.83154331],[124.14,4.0369],[124.17,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796375653,[[124.05,0.06059823],[124.02,241.94],[124.0,8.1888],[123.99,77.63094331],[123.93,51.97244331]],[[124.06,4.71093488],[124.07,8.11647654],[124.1,35.83154331],[124.12,46.2299],[124.13,4.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796424809,[[124.25,8.0494],[124.24,22.54355713],[124.21,41.4788],[124.19,4.2897],[124.16,241.54]],[[124.29,8.0473],[124.3,37.12],[124.31,22.54355713],[124.32,8.3892],[124.35,43.3735862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796428511,[[124.26,8.10696507],[124.24,264.08355713],[124.21,41.4788],[123.83,132.33636242],[123.23,65.04932174]],[[124.28,0.05495399],[124.3,45.1668],[124.31,22.54355713],[124.32,8.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796469944,[[123.9,0.05488488],[123.88,8.0732],[123.86,12.9471],[123.85,36.01195102],[123.83,279.02]],[[123.92,0.05684071],[123.95,36.01195102],[123.96,37.14],[123.99,4.1789],[124.02,233.06235102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796531104,[[123.87,0.05682023],[123.85,301.06114957],[123.84,37.16],[123.82,0.8465],[123.81,1.4638]],[[123.9,0.05371692],[123.93,4.0659],[123.94,45.2301],[123.97,58.80114957],[124.02,58.80114957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796565026,[[123.73,242.18],[123.72,8.0839],[123.69,37.12]],[[123.75,8.0824],[123.78,0.06218969],[123.79,37.12],[123.8,36.28410077],[123.85,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796580029,[[123.76,8.13817721],[123.74,73.40410077],[123.72,0.9044],[123.71,1.6251],[123.65,32.3551]],[[123.79,0.05204595],[123.83,4.2529],[123.84,73.40410077],[123.86,1.40611742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796618958,[[123.91,0.05185636],[123.9,8.0723],[123.87,36.28410077],[123.86,41.9846],[123.81,242.34]],[[123.93,0.05171243],[123.95,33.51585433],[123.98,221.23392211],[123.99,313.94613362],[124.0,103.25679553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796663486,[[123.97,0.06021786],[123.94,36.94],[123.93,40.47905972],[123.86,36.11697763],[123.7,62.68277259]],[[123.99,0.05204596],[124.02,36.94],[124.05,44.73025972],[124.11,36.13565972],[124.2,1283.07066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796714015,[[123.86,8.13601067],[123.82,22.55346073],[123.81,36.9],[123.8,250.4623],[123.71,145.21088206]],[[123.88,36.9],[123.89,8.12755729],[123.9,22.55346073],[123.93,4.0816],[123.94,1.40523734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796759262,[[123.64,12.3353],[123.62,301.89346073],[123.58,16.1858],[123.57,143.01013974],[123.56,324.33340458]],[[123.68,0.05432346],[123.71,22.55346073],[123.73,36.88],[123.74,9.7116677],[123.78,44.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796800888,[[123.55,0.05579642],[123.49,22.55346073],[123.48,12.829],[123.46,550.60491383],[123.24,40.5759]],[[123.56,4.62928159],[123.57,22.55346073],[123.58,0.05565882],[123.59,36.86],[123.6,4.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796817310,[[123.63,8.0897],[123.61,22.55346073],[123.6,45.5208],[123.57,22.55346073],[123.56,16.1887]],[[123.67,44.6016329],[123.68,89.20326583],[123.69,171.46164876],[123.7,254.11792149],[123.71,341.81436492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796858940,[[123.74,8.0829],[123.72,0.05487189],[123.7,36.32263686],[123.69,242.34],[123.68,36.76]],[[123.75,0.06155368],[123.77,4.3112],[123.78,41.0867],[123.79,8.0801],[123.81,36.32263686]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796917086,[[123.85,59.31111965],[123.84,242.22],[123.83,4.2129],[123.79,1.40484024],[123.78,16.1599]],[[123.93,59.29111965],[123.94,12.4942],[124.0,16.1325],[124.01,266.68],[124.03,203.25752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741796931397,[[123.91,0.05250347],[123.9,8.072],[123.88,22.63111965],[123.85,40.9432],[123.84,264.85111965]],[[123.92,4.63366155],[123.93,4.23001596],[123.94,4.2661],[123.95,4.2621],[123.96,22.63111965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797000644,[[123.82,36.22273352],[123.81,0.05988731],[123.8,36.56],[123.77,246.5747],[123.76,16.1625]],[[123.85,0.05857871],[123.89,8.2987],[123.91,36.56],[123.93,40.31033352],[123.95,18.42113631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797016264,[[123.94,0.0576961],[123.92,36.22273352],[123.89,36.52],[123.86,266.7476],[123.82,24.2317]],[[123.97,6.14123291],[123.99,4.3607],[124.0,8.205],[124.01,36.52],[124.02,36.22273352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797056304,[[123.93,21.08734584],[123.92,36.44],[123.91,263.12734584],[123.89,16.4779],[123.88,4.3041]],[[123.98,8.0673],[123.99,4.3222],[124.0,4.22],[124.02,57.52734584],[124.05,44.57235697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797108951,[[123.79,8.0796],[123.78,0.05254635],[123.75,242.16],[123.72,70.15578524],[123.71,12.6209]],[[123.81,16.72610588],[123.82,36.38],[123.86,4.3886],[123.87,33.77578524],[123.89,462.20268524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797154673,[[124.02,33.77578524],[124.01,36.26],[124.0,8.3882],[123.98,20.3455],[123.93,214.2102]],[[124.1,16.424],[124.11,4.2208],[124.13,36.24],[124.14,33.77578524],[124.2,33.77578524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797157582,[[123.97,8.0675],[123.96,278.14],[123.95,8.3742],[123.94,33.77578524],[123.91,3.9745]],[[124.02,36.24],[124.06,33.77578524],[124.07,4.1636],[124.08,37.76748524],[124.12,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797209414,[[124.18,69.91578524],[124.16,241.66],[124.15,4.0977],[124.13,4.0842],[123.65,23.24072351]],[[124.26,44.1693],[124.27,4.52816666],[124.28,33.77578524],[124.3,4.2491],[124.31,8.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797250261,[[124.46,8.0358],[124.44,33.77578524],[124.43,0.05271576],[124.41,36.02],[124.4,241.24]],[[124.5,12.0097],[124.51,40.3339],[124.52,4.3798],[124.55,33.77578524],[124.57,17.38313928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797291790,[[124.75,33.77578524],[124.73,0.05770136],[124.72,35.86],[124.71,240.96],[124.69,33.77578524]],[[124.76,0.05581224],[124.78,8.0159],[124.82,4.2901],[124.83,8.0667],[124.84,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797306207,[[125.02,0.05912209],[124.99,4.116],[124.98,156.42075671]],[[125.05,0.34471],[125.08,4.1405],[125.11,39.8955],[125.12,33.77578524],[125.14,240.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797360648,[[124.86,8.2293],[124.84,4.3716],[124.8,53.96123679],[124.64,88.2925]],[[124.88,8.0091],[124.94,53.96123679],[124.96,284.1383311],[124.97,53.96123679],[124.99,16.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797405969,[[125.13,0.05608997],[125.09,4.1467],[125.07,39.9095],[125.06,272.87539887],[124.98,223.11539887]],[[125.14,7.9924],[125.17,37.34119887],[125.18,35.8432],[125.21,53.39559887],[125.24,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797446614,[[125.23,0.06148593],[125.19,4.0546],[125.18,35.6],[125.17,7.9902],[125.16,8.2243]],[[125.27,33.0543115],[125.28,4.2212],[125.29,39.7396],[125.31,239.72],[125.32,15.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797488634,[[124.97,4.2272],[124.96,8.0038],[124.94,43.7551],[124.92,272.9143115],[124.88,222.92736543]],[[124.99,8.0025],[125.04,68.6143115],[125.09,240.1722],[125.1,33.0543115],[125.11,24.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797505462,[[124.92,0.05451113],[124.9,8.0075],[124.88,48.0488],[124.86,120.75834524],[124.85,405.15271711]],[[124.94,8.06053103],[124.96,35.56],[124.97,33.0543115],[125.01,4.7161],[125.03,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797549885,[[124.69,0.05596594],[124.66,4.2727],[124.64,72.7023115],[124.63,4.215],[124.62,240.34]],[[124.71,5.70837218],[124.72,8.07974968],[124.74,35.54],[124.75,33.0543115],[124.76,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797603342,[[124.51,53.37696464],[124.49,162.48181174],[124.48,260.68855086],[124.47,600.76533674],[124.46,4.3546]],[[124.52,8.0322],[124.55,33.39417817],[124.56,39.8863],[124.59,5.7108219],[124.61,57.36417817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797643063,[[124.47,0.05367363],[124.45,8.0363],[124.43,4.0629],[124.41,39.7816],[124.4,33.39417817]],[[124.48,8.0348],[124.51,0.05482228],[124.52,68.91417817],[124.53,4.167],[124.54,4.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797685298,[[124.47,8.0351],[124.46,8.2147],[124.45,20.91947805],[124.44,35.44],[124.16,8.017]],[[124.5,8.034],[124.53,35.44],[124.54,25.00947805],[124.55,8.456],[124.58,11.06008691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797701508,[[124.32,0.05480877],[124.27,12.5355],[124.23,0.94156075],[124.22,88.48069534],[124.21,132.13840561]],[[124.34,25.40031276],[124.35,35.50114536],[124.38,24.91957805],[124.4,241.08],[124.42,171.39967019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797728728,[[124.11,0.05268348],[124.1,0.30203],[124.09,33.64723108],[124.08,4.1161],[124.07,35.48]],[[124.14,0.0590097],[124.17,35.48],[124.19,41.70123108],[124.3,170.0],[124.31,60.33284766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797781377,[[124.1,35.48],[124.09,12.8029],[124.07,33.64723108],[124.02,16.1288],[123.2,63.6514185]],[[124.13,8.0579],[124.16,4.49449724],[124.18,35.48],[124.19,44.24034766],[124.2,254.41777969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797829214,[[124.14,0.05919304],[124.11,3.9737],[124.1,4.2321],[124.09,35.46],[124.08,4.3782]],[[124.15,8.0562],[124.16,35.51622447],[124.17,33.64723108],[124.19,33.92643108],[124.21,241.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797833726,[[124.14,0.05919304],[124.1,4.2321],[124.09,35.46],[124.08,8.6219],[124.05,275.44723108]],[[124.15,43.4962],[124.16,0.05622447],[124.19,33.64723108],[124.21,241.76],[124.23,16.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797888464,[[123.9,0.05759682],[123.89,8.0726],[123.86,4.3409],[123.85,4.3241],[123.84,4.2653]],[[123.93,35.44],[123.94,33.8395088],[123.96,33.78432115],[123.97,241.96],[124.05,68.42914766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797928491,[[123.98,8.4787],[123.97,35.38],[123.96,4.1452],[123.95,275.64334951],[123.9,256.72186722]],[[124.06,35.38],[124.07,33.66334951],[124.1,1.1734],[124.11,241.98],[124.16,183.32171476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797969826,[[123.89,45.99574951],[123.88,35.36],[123.87,242.02],[123.85,49.81404951],[123.74,412.81131231]],[[123.97,35.36],[124.0,242.1586],[124.01,33.66334951],[124.03,0.7949],[124.04,60.89393181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741797983635,[[124.12,0.0510389],[124.09,35.34],[124.08,33.66334951],[124.03,242.04],[123.98,239.19171771]],[[124.17,35.32],[124.18,34.45514951],[124.24,321.76484115],[125.17,1.78942483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798022872,[[124.26,0.06013845],[124.24,68.90334951],[124.2,33.66334951],[124.19,8.0452]],[[124.29,0.06106775],[124.34,35.24],[124.35,46.30444951],[124.4,241.64],[124.42,54.13273415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798065582,[[124.39,33.66334951],[124.38,0.05342947],[124.37,35.18],[124.33,372.44781131],[124.32,187.88228913]],[[124.41,0.05062908],[124.44,4.49001732],[124.45,280.5611],[124.46,4.1201],[124.5,33.66334951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798117629,[[124.62,0.05936794],[124.59,20.90727932],[124.57,39.4098],[124.5,20.90727932],[124.41,274.20162443]],[[124.65,0.05516686],[124.68,35.06],[124.69,33.13067932],[124.73,265.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798147651,[[124.85,0.05680944],[124.81,20.90727932],[124.8,4.2435],[124.75,240.56],[124.74,20.90727932]],[[124.89,12.9391],[124.9,20.90727932],[124.93,35.0],[124.98,277.39367932],[125.0,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798178775,[[124.88,6.624e-05],[124.85,33.2801497],[124.84,34.96],[124.82,4.2092],[124.76,49.5066849]],[[124.89,8.0084],[124.9,0.05233569],[124.91,3.9577],[124.94,38.9457],[124.95,20.57137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798224317,[[124.81,8.06700116],[124.78,33.21386349],[124.76,34.92],[124.74,33.21386349],[124.39,626.04474147]],[[124.83,0.05787484],[124.86,34.92],[124.88,4.3123],[124.89,33.21386349],[125.11,8.61573924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798266765,[[124.69,122.73831131],[124.68,133.89633962],[124.67,228.25277602],[124.66,274.20162443],[124.65,34.86]],[[124.76,41.59765712],[124.77,34.86],[124.8,33.21386349],[124.82,240.38],[124.83,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798326894,[[124.57,55.66905779],[124.53,0.6547],[124.52,36.48810137],[124.5,347.4127701],[124.49,737.42505716]],[[124.64,8.523],[124.65,24.80595779],[124.67,55.66905779],[124.7,16.0422],[124.74,214.90375779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798367724,[[124.46,0.0588646],[124.44,4.2284],[124.43,34.78],[124.42,4.0305],[123.25,2.95193334]],[[124.49,0.05905212],[124.52,39.0491],[124.54,244.949],[124.55,33.41774604],[124.59,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798384223,[[124.29,8.4705],[124.28,4.2731],[124.27,33.41774604],[124.25,275.84],[124.21,33.01740724]],[[124.37,34.78],[124.38,41.45964604],[124.4,4.139],[124.41,4.1092],[124.42,1.39967019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798428562,[[124.12,3.475e-05],[124.07,38.9711],[124.06,4.1929],[124.05,262.67295947],[124.02,21.03295947]],[[124.14,21.03295947],[124.15,0.06177839],[124.18,42.9288],[124.19,64.6384822],[124.2,110.10420067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798472287,[[124.13,0.06014798],[124.11,4.3188],[124.1,21.03295947],[124.09,4.3814],[124.06,34.74]],[[124.14,8.0568],[124.16,0.05757405],[124.18,55.77295947],[124.21,64.9717822],[124.22,93.1320412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798528239,[[124.46,5.53e-06],[124.39,34.58],[124.38,253.3193],[124.37,33.53818618],[124.34,8.3236]],[[124.47,42.6155],[124.48,0.05555068],[124.49,33.53818618],[124.52,4.0216],[124.54,16.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798575595,[[124.35,0.05555754],[124.34,55.48765348],[124.32,249.696],[124.26,107.09365348],[124.25,223.42239021]],[[124.38,0.06048184],[124.43,63.83625348],[124.45,20.2232],[124.48,11.18224563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798608922,[[124.41,0.06160374],[124.38,34.42],[124.37,20.94765348],[124.36,8.0423],[124.34,253.5046]],[[124.42,8.0387],[124.44,20.99956581],[124.46,12.6156],[124.48,16.07],[124.49,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798642142,[[124.45,0.05298974],[124.44,55.32765348],[124.42,241.16],[124.4,8.4161],[124.38,20.94765348]],[[124.48,0.05762412],[124.51,8.4246],[124.53,4.1473],[124.54,34.36],[124.55,20.94765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798689279,[[124.54,2.035e-05],[124.45,80.22150472],[124.44,241.1],[124.37,239.50629021],[124.22,8.066]],[[124.55,58.6096],[124.56,33.46490472],[124.59,3.9799],[124.6,170.0],[124.61,241.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798759030,[[124.33,8.0445],[124.32,20.91510077],[124.31,0.05265839],[124.3,34.2],[124.28,12.5023]],[[124.34,0.0533455],[124.38,8.0416],[124.43,20.91510077],[124.46,257.2527],[124.48,33.42239021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798766131,[[124.38,0.05898497],[124.35,8.0428],[124.34,24.92650077],[124.33,42.539],[124.27,16.0965]],[[124.39,8.0409],[124.4,0.05311387],[124.42,38.339],[124.43,29.46790077],[124.47,16.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798810972,[[124.13,0.05871606],[124.12,33.58929518],[124.1,254.0617],[124.09,34.16],[124.08,33.58929518]],[[124.15,0.06076356],[124.19,34.16],[124.21,8.0798],[124.23,33.58929518],[124.3,13.71979961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798865523,[[124.68,8.0215],[124.66,7.32042889],[124.65,79.78938717],[124.64,34.02],[124.63,33.58929518]],[[124.73,8.4681],[124.74,4.3159],[124.76,67.60929518],[124.79,240.96],[124.8,33.58929518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798906662,[[124.72,7.08887231],[124.71,33.33051689],[124.7,25.63864653],[124.68,138.52301543],[124.67,37.72679518]],[[124.76,33.92],[124.78,37.78969518],[124.79,8.274],[124.82,194.13],[125.08,221.45839336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798949290,[[124.78,0.05849895],[124.76,4.0294],[124.75,4.0163],[124.74,67.48929518],[124.73,4.259]],[[124.81,0.05671731],[124.82,33.9],[124.83,12.2428],[124.87,203.58929518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741798965415,[[124.79,37.8323],[124.78,33.58929518],[124.74,274.06929518],[124.71,190.0]],[[124.88,89.02136764],[124.89,133.44172137],[124.9,41.9858],[124.92,310.01299953],[124.94,196.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799006033,[[124.45,0.05353931],[124.44,128.46289081],[124.42,52.79461384],[124.41,44.7711],[124.29,16.0936]],[[124.48,0.05903062],[124.5,10.90837163],[124.51,32.72511489],[124.53,36.7],[124.54,52.79461384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799036455,[[124.48,8.0348],[124.46,73.82247837],[124.45,0.05227317],[124.43,241.14],[124.39,32.51527837]],[[124.49,8.13614557],[124.52,7.75476292],[124.53,4.2387],[124.54,8.3998],[124.56,44.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799102105,[[124.58,0.05877103],[124.54,240.76],[124.53,4.0868],[124.52,34.1],[124.51,35.65348801]],[[124.59,10.74196498],[124.6,34.1],[124.61,0.06111675],[124.63,36.72378801],[124.65,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799150641,[[124.63,8.0251],[124.61,21.98381644],[124.6,0.0523689],[124.59,34.02],[124.58,2.9541]],[[124.64,0.05674686],[124.66,8.4334],[124.67,8.0229],[124.68,4.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799164859,[[124.82,41.9729],[124.81,262.55624505],[124.76,4.2891],[124.71,122.24784193],[124.62,24.0773]],[[124.83,72.46224031],[124.84,0.02293904],[124.85,219.02245811],[124.87,325.24802633],[124.88,339.35616595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799207288,[[124.77,8.0158],[124.76,0.05894318],[124.74,21.90549659],[124.73,33.92],[124.71,273.05622486]],[[124.79,0.05810089],[124.8,16.50477521],[124.81,38.2508],[124.82,21.90549659],[124.88,21.90549659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799259029,[[124.71,85.48757001],[124.7,131.52965502],[124.69,454.06556958],[124.68,300.90196197],[124.67,24.52579659]],[[124.76,21.90549659],[124.77,4.44000802],[124.78,3.1349],[124.79,33.92],[124.8,25.01559659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799300763,[[124.9,35.17686148],[124.89,33.93582607],[124.87,240.32],[124.84,2.0753],[124.78,238.1255]],[[124.91,2.793e-05],[124.93,0.30344],[124.99,161.51471485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799304758,[[124.88,0.05161111],[124.87,240.32],[124.86,8.01],[124.84,33.86],[124.82,35.20428614]],[[124.89,8.0084],[124.91,0.05248244],[124.92,2.804],[124.93,37.89328614],[124.94,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799365206,[[125.28,0.05925109],[125.25,2.8339],[125.24,55.52097313],[125.22,2.8593],[125.21,3.085]],[[125.33,21.78097313],[125.35,41.7194],[125.37,9.0042],[125.39,193.0],[128.75,198.79217385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799406641,[[125.32,0.05566068],[125.31,33.68],[125.29,30.84527313],[125.28,239.54],[125.27,15.9681]],[[125.35,0.05071602],[125.36,7.9787],[125.38,33.68],[125.39,21.78097313],[125.41,9.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799450377,[[125.35,0.05516509],[125.34,21.78097313],[125.33,39.8339],[125.28,264.14617313],[125.23,252.0]],[[125.38,0.04311324],[125.43,36.7508],[125.44,2.9936],[125.48,86.33755961],[125.5,153.55443133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799479692,[[125.32,33.68],[125.31,24.85637313],[125.3,239.46],[125.28,28.00907313],[125.2,211.78097313]],[[125.4,33.68],[125.41,21.78097313],[125.42,3.1586],[125.43,6.2283],[125.46,15.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799508839,[[125.34,7.9797],[125.32,3.27674482],[125.31,40.6882],[125.3,239.46],[125.28,21.71525289]],[[125.35,0.05532106],[125.41,65.60175289],[125.48,270.34777237],[125.49,378.9415],[125.52,45.78525289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799566380,[[125.42,0.06002763],[125.41,55.35525289],[125.36,21.71525289],[125.34,3.1883],[125.19,47.9425]],[[125.45,0.05673281],[125.48,33.64],[125.49,21.71525289],[125.5,6.5347],[125.51,3.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799606511,[[125.36,0.05185483],[125.35,3.368],[125.34,33.64],[125.33,24.88855289],[125.32,239.28]],[[125.39,0.05533785],[125.41,21.71525289],[125.43,33.64],[125.46,6.4131],[125.47,19.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799650146,[[125.3,0.06047183],[125.29,7.9829],[125.28,33.66],[125.27,6.3306],[125.26,3.0641]],[[125.33,0.05172265],[125.34,36.70490616],[125.35,6.0799],[125.36,36.8997],[125.43,270.4251865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799665867,[[125.29,0.05521245],[125.24,3.2239],[125.23,276.324],[125.12,98.70490616],[124.96,1452.37643185]],[[125.31,33.64],[125.32,0.05083433],[125.33,36.70490616],[125.35,3.2453],[125.36,15.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799709681,[[125.13,0.05234333],[125.11,6.4623],[125.1,33.66],[125.07,36.84795619],[125.05,258.9142]],[[125.15,0.0513238],[125.18,36.84795619],[125.2,43.2303],[125.24,15.9732],[125.26,263.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799762837,[[125.33,0.0569969],[125.28,76.69882579],[125.27,239.34],[125.23,3.3059],[124.33,72.06259035]],[[125.35,0.05488568],[125.37,3.2772],[125.38,70.24482579],[125.43,257.05846184],[125.47,15.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799804354,[[125.44,7.9733],[125.43,33.56],[125.42,0.05313225],[125.4,32.95240048],[125.39,68.3707]],[[125.45,0.05867378],[125.52,36.55159048],[125.53,6.2916],[125.54,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799846396,[[125.39,8.03671979],[125.37,33.92],[125.34,32.95240048],[125.32,41.70927168],[125.31,366.96470228]],[[125.42,0.0607684],[125.44,33.9],[125.45,32.95240048],[125.52,170.0],[125.71,63.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799866110,[[125.35,0.05675295],[125.33,33.90514],[125.31,245.4867],[125.3,3.22],[125.27,15.9679]],[[125.37,0.05717254],[125.39,32.95240048],[125.4,33.58],[125.41,6.4495],[125.46,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799925357,[[125.67,0.05211904],[125.65,33.52],[125.61,33.001751],[125.52,109.8334]],[[125.68,7.9581],[125.7,0.05261753],[125.72,33.001751],[125.73,33.48],[125.74,6.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741799951588,[[125.67,7.9587],[125.66,0.0572408],[125.65,33.54],[125.63,238.84],[125.62,33.001751]],[[125.68,0.05494227],[125.71,7.9565],[125.74,72.496351],[125.77,65.60840599],[125.78,87.57553899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800007842,[[125.56,33.55533476],[125.53,32.92361868],[125.52,3.2615],[125.45,252.0],[125.44,32.63678242]],[[125.59,0.05935909],[125.63,43.2305],[125.65,32.92361868],[125.67,239.04],[125.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800050884,[[125.67,238.52],[125.66,33.44],[125.64,32.81050917],[125.61,3.1684],[125.52,32.81050917]],[[125.74,32.81050917],[125.76,33.44],[125.79,6.2491],[125.82,56.74050917],[125.84,15.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800065788,[[125.67,0.05520453],[125.66,41.4192],[125.65,32.81050917],[125.63,3.0157],[125.6,6.2]],[[125.69,0.05877182],[125.7,7.9571],[125.71,3.1353],[125.72,3.025],[125.73,2.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800110030,[[125.68,0.05813879],[125.66,20.52928675],[125.64,20.52928675],[125.62,35.68],[125.59,245.2645]],[[125.7,0.05068935],[125.71,7.9565],[125.73,6.0401],[125.74,56.12928675],[125.79,30.13683094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800150775,[[125.76,7.9527],[125.73,34.94],[125.72,39.17596083],[125.71,3.154],[125.69,238.76]],[[125.8,7.9508],[125.83,6.2886],[125.84,38.2068],[125.85,32.83196083],[125.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800213242,[[125.72,34.36],[125.7,32.77713336],[125.69,3.0891],[125.67,3.2674],[125.65,15.9193]],[[125.79,3.1908],[125.81,32.77713336],[125.82,158.32669132],[125.83,152.10351098],[125.88,32.77713336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800218243,[[125.73,0.05886762],[125.71,34.16],[125.69,3.0891],[125.68,3.1283],[125.67,3.2674]],[[125.76,0.04579244],[125.78,37.3499],[125.79,3.1908],[125.81,32.77713336],[125.85,216.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800258682,[[125.66,0.05145694],[125.63,34.0],[125.62,244.9333],[125.61,3.0982],[125.58,250.36248843]],[[125.68,7.9584],[125.69,0.05225515],[125.71,34.0],[125.72,32.78393896],[125.74,22.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800316432,[[125.64,0.05240739],[125.61,33.58],[125.59,20.53704559],[125.56,21.588],[125.53,119.66820221]],[[125.66,0.05189506],[125.68,42.8729],[125.69,20.53704559],[125.76,36.44414559],[125.78,368.19800997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800338254,[[125.61,33.61805451],[125.59,2.9982],[125.58,241.5751],[125.57,32.85845699],[125.56,2.9253]],[[125.65,0.05760619],[125.68,9.151],[125.69,32.85845699],[125.74,86.3820077],[125.76,401.33443782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800375874,[[125.73,0.05524737],[125.71,33.54],[125.7,238.74],[125.69,3.0549],[125.67,32.82416519]],[[125.76,0.05689994],[125.78,6.0801],[125.79,35.78386519],[125.8,33.54],[125.84,15.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800425901,[[125.67,7.9587],[125.66,272.26117322],[125.63,20.51519569],[125.62,128.42100221],[125.61,130.54712968]],[[125.69,8.01025202],[125.72,20.51519569],[125.73,33.5],[125.74,5.9433],[125.75,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800471743,[[125.66,0.05387211],[125.65,33.48],[125.64,238.7],[125.62,20.51519569],[125.59,2.3627]],[[125.67,7.9587],[125.68,0.06018904],[125.7,20.51519569],[125.73,4.9655],[125.74,35.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800535384,[[125.84,238.54],[125.82,20.51519569],[125.8,7.9502],[125.78,4.813],[125.76,20.51519569]],[[125.85,7.9473],[125.91,20.51519569],[125.92,33.36],[125.93,25.19059569],[125.94,15.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800585225,[[125.87,41.32550868],[125.86,238.38],[125.85,20.51519569],[125.84,2.3673],[125.83,36.41129569]],[[125.89,7.9449],[125.9,0.05786531],[125.94,7.0937],[125.95,20.51519569],[125.96,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800605637,[[125.85,13.08542725],[125.83,33.24],[125.79,5.6737],[125.78,254.2234],[125.76,53.30066109]],[[125.9,13.08542725],[125.92,4.7592],[125.93,17.23191665],[125.94,33.24],[125.95,12.90973352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800646874,[[126.14,7.929],[126.13,33.14],[126.12,270.43134127],[126.1,0.1084],[126.09,119.66820221]],[[126.21,0.05267132],[126.22,33.14],[126.23,32.59134127],[126.25,2.2988],[126.27,15.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800687810,[[126.27,0.05456769],[126.23,65.67134127],[126.22,237.84],[126.21,4.7971]],[[126.33,33.08],[126.34,32.59134127],[126.36,15.8318],[126.37,0.1099],[126.41,222.59501369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800745255,[[126.03,0.05422224],[125.99,2.4776],[125.98,2.4515],[125.97,35.3883],[125.94,32.59134127]],[[126.04,73.58674127],[126.05,0.0573635],[126.11,32.59134127],[126.13,39.7495],[126.16,12.49577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800780782,[[126.06,0.05725792],[126.05,5.293],[126.03,33.06],[125.99,32.59134127],[125.98,2.6722]],[[126.11,32.59134127],[126.12,33.06],[126.14,17.5025],[126.15,238.12],[126.99,858.66990509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800792693,[[125.86,2.4624],[125.85,115.6559002],[125.84,133.91139878],[125.82,437.13383959],[125.81,360.24913495]],[[125.91,32.61285785],[125.92,33.04],[125.93,32.61285785],[125.96,1.6228],[125.98,0.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800850722,[[125.6,238.7],[125.59,7.9634],[125.56,32.80491191],[125.52,170.18080866],[125.4,79.7577]],[[125.62,7.9624],[125.67,65.92491191],[125.68,0.05674652],[125.69,32.80491191],[125.71,2.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800893148,[[125.71,7.956],[125.7,0.05173041],[125.67,33.08],[125.65,2.4965],[125.64,291.97675596]],[[125.73,0.05293923],[125.76,86.43675596],[125.77,4.973],[125.84,186.29087694],[126.99,717.56814802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800953604,[[125.76,7.9526],[125.72,65.90758591],[125.7,244.7317],[125.68,15.916],[125.65,245.24057122]],[[125.78,7.9518],[125.82,33.06],[125.83,2.03],[125.84,48.74468591],[125.85,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741800957315,[[125.7,238.64],[125.65,32.48027803],[125.64,329.6867825],[125.63,129.14128836],[125.59,384.32792193]],[[125.76,32.84758591],[125.77,33.06],[125.79,2.0481],[125.81,15.8998],[125.82,32.84758591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801007658,[[125.81,0.05587634],[125.79,238.5],[125.76,35.075],[125.73,40.71556213],[125.71,2.1512]],[[125.82,7.9492],[125.84,32.81673833],[125.85,33.0],[125.87,15.8931],[125.88,34.82556213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801067199,[[125.7,9.185e-05],[125.69,7.9572],[125.68,32.98],[125.66,4.2125],[125.65,20.50939418]],[[125.73,0.05670975],[125.75,53.48939418],[125.79,18.0237],[125.81,238.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801117324,[[125.55,8.02683841],[125.53,32.98],[125.52,4.1573],[125.49,32.89701715],[124.47,61.81984795]],[[125.58,0.05904584],[125.59,7.9644],[125.6,32.89701715],[125.61,32.98],[125.62,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801135747,[[125.53,7.9675],[125.5,32.96],[125.48,271.87701715],[125.47,2.1674],[125.46,4.1669]],[[125.58,32.96],[125.6,32.89701715],[125.62,19.9809],[125.63,238.98],[125.66,183.02414732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801179189,[[125.35,5.5e-05],[125.3,120.70141937],[125.29,129.29165876],[125.28,354.9623579],[125.27,532.70452467]],[[125.36,28.53269376],[125.37,32.96],[125.39,0.05077653],[125.4,22.61309376],[125.44,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801214326,[[125.46,0.05929041],[125.45,43.0329],[125.42,35.18255436],[125.41,239.36],[125.36,15.9565]],[[125.48,8.02176393],[125.52,32.96],[125.53,33.01985436],[125.55,15.9328],[125.57,0.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801288365,[[125.2,0.0552779],[125.18,2.1792],[125.17,243.6303],[125.16,32.96],[125.15,33.05865085]],[[125.22,0.05414286],[125.24,32.96],[125.25,33.05865085],[125.26,2.1241],[125.27,33.05865085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801337103,[[125.18,32.98],[125.15,20.68132552],[125.12,259.7796],[125.11,20.68132552]],[[125.24,22.77192552],[125.26,51.0735],[125.3,293.0957895],[125.33,244.17419598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801388057,[[125.48,0.06041168],[125.45,272.14],[125.43,20.68132552],[125.42,6.2088],[125.41,52.89094565]],[[125.49,7.9701],[125.51,0.0512],[125.52,20.68132552],[125.55,0.6215],[125.56,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801407768,[[125.35,53.54132552],[125.33,4.0057],[125.31,2.0536],[125.3,239.16],[124.36,62.07293283]],[[125.4,7.9763],[125.43,37.0916],[125.44,20.68132552],[125.46,0.6208],[125.49,271.46005369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801463224,[[125.27,8.03535896],[125.24,34.8327],[125.23,20.68132552],[125.22,3.9683]],[[125.3,0.06040227],[125.32,32.82],[125.35,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801522787,[[125.1,1.581e-05],[125.07,1.9879],[125.06,2.0424],[125.04,32.84],[125.03,10.1349]],[[125.11,7.9944],[125.12,32.84],[125.14,0.05766904],[125.15,33.15515113],[125.18,44.89774125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801565433,[[125.02,0.05189911],[125.0,32.82],[124.97,37.40009526],[124.94,2.141],[124.93,33.21409526]],[[125.05,0.05263431],[125.06,32.82],[125.08,33.21409526],[125.11,2.0207],[125.12,17.92592365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801609882,[[124.97,0.05754801],[124.95,8.0043],[124.94,4.184],[124.93,293.63824445],[124.92,2.1551]],[[124.98,8.0027],[125.0,0.05807255],[125.02,53.55824445],[125.05,1.6304],[125.09,162.0624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801625706,[[125.01,6.939e-05],[124.95,32.78],[124.94,4.1017],[124.89,190.0],[123.82,91.89199551]],[[125.02,8.0001],[125.03,0.05474545],[125.04,20.75824445],[125.05,32.78],[125.07,0.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801670728,[[124.98,0.05845601],[124.95,252.2862],[124.94,20.75824445],[124.93,2.087]],[[124.99,8.002],[125.01,0.05596114],[125.04,20.75824445],[125.05,36.8766],[125.08,15.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801706561,[[125.02,239.92],[125.01,4.2003],[125.0,53.47824445],[124.99,2.0063],[124.98,8.0022]],[[125.05,7.9987],[125.09,20.75824445],[125.11,2.0676],[125.12,32.72],[125.16,22.79984445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801773733,[[124.88,7.79e-06],[124.83,32.72],[124.82,240.34],[124.81,8.0134],[124.8,2.0536]],[[124.89,8.0084],[124.91,33.30106013],[124.92,32.72],[124.94,22.2535],[124.98,81.27470298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801778723,[[124.82,0.0507217],[124.79,4.1771],[124.78,32.7],[124.76,261.1282603],[124.74,20.8082603]],[[124.83,8.0123],[124.85,0.05758236],[124.86,53.5082603],[124.88,6.3798],[124.92,20.8082603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801838271,[[124.71,0.05692014],[124.7,32.68],[124.69,240.3],[124.68,33.31774899],[124.67,4.137]],[[124.73,0.05945029],[124.79,32.68],[124.8,33.31774899],[124.81,4.2839],[124.86,482.69964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801883811,[[124.8,32.71635497],[124.78,240.26],[124.76,33.22396025],[124.75,6.355],[124.68,223.22396025]],[[124.81,8.0136],[124.82,0.05198794],[124.87,36.9009],[124.88,33.22396025],[124.89,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801927336,[[124.75,0.05931639],[124.72,32.68],[124.71,4.1227],[124.68,240.52],[124.64,145.34015876]],[[124.76,8.0168],[124.78,0.05444819],[124.8,32.68],[124.81,33.22396025],[124.83,6.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801942246,[[124.74,0.05513298],[124.71,34.7026],[124.7,244.7158],[124.63,65.77628162],[124.42,70.1905288]],[[124.75,8.0174],[124.77,0.05783097],[124.79,32.68],[124.81,51.34086025],[124.84,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741801992994,[[124.76,0.05231947],[124.68,240.58],[124.66,341.28685531],[124.56,33.34181985]],[[124.78,0.02181088],[124.82,33.34181985],[124.83,34.6685],[124.85,2.1599],[124.86,35.52771985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802054734,[[124.63,41.0851],[124.61,20.85933151],[124.6,240.7],[124.58,4.0803],[124.56,16.0591]],[[124.64,0.06096017],[124.67,8.0231],[124.7,20.80806796],[124.71,35.247],[124.72,4.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802099967,[[124.42,8.0387],[124.41,0.05234101],[124.4,34.4],[124.38,2.0265],[124.37,33.52748284]],[[124.43,0.05103204],[124.45,8.0371],[124.47,34.44],[124.48,33.52748284],[124.5,0.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802143013,[[124.12,0.05078193],[124.09,35.04],[124.07,20.96591477],[124.06,249.462],[124.05,6.2695]],[[124.15,0.05902113],[124.16,8.0562],[124.18,20.96591477],[124.2,1.5023],[124.21,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802180232,[[124.03,8.848e-05],[123.98,2.1784],[123.97,8.0675],[123.96,36.64],[123.95,2.0591]],[[124.04,8.0633],[124.05,70.30586649],[124.06,1.61445628],[124.07,33.64586649],[124.1,16.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802202853,[[124.06,5.829e-05],[124.02,2.0256],[123.99,38.534],[123.98,33.64586649],[123.96,241.86]],[[124.07,8.0614],[124.09,33.64586649],[124.1,0.05970482],[124.11,47.67156562],[124.12,33.11118094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802241889,[[123.64,33.64586649],[123.63,242.32],[123.61,190.0],[123.59,25.15130957],[123.57,62.0]],[[123.77,33.64586649],[123.78,36.68],[123.81,2.1381],[123.82,1.6769],[123.84,275.96586649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802295244,[[123.64,0.0609751],[123.63,2.0471],[123.62,2.0723],[123.6,276.32586649]],[[123.72,37.68036649],[123.73,47.29156562],[123.75,402.53989413],[123.76,249.57697545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802342179,[[123.72,34.98],[123.7,33.64586649],[123.69,4.3561],[123.66,239.82146649],[122.75,447.80771481]],[[123.79,44.10274656],[123.8,88.30469588],[123.81,132.45704383],[123.82,289.31657535],[123.84,638.73767417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802358291,[[123.69,7.519e-05],[123.63,38.9231],[123.62,2.1503],[123.61,242.46],[123.59,33.89420205]],[[123.7,8.0855],[123.71,33.94588569],[123.72,34.78],[123.74,1.8629],[123.77,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802406526,[[123.37,0.05901154],[123.3,242.64],[123.19,412.74073681],[123.18,1734.34592101],[123.1,16.249]],[[123.41,33.98868412],[123.46,332.8237],[123.47,193.0],[123.48,38.65060444],[123.53,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802447046,[[123.58,36.48],[123.54,117.17031979],[123.51,242.9],[123.5,16.1964]],[[123.65,36.36],[123.67,4.2514],[123.7,293.095],[123.72,71.33911979],[123.74,10.80977178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802499006,[[123.7,0.06003328],[123.67,68.88675647],[123.66,2.0845],[123.64,242.58]],[[123.73,0.05382063],[123.77,68.92675647],[123.78,4.1843],[123.79,258.7],[123.9,33.88675647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802503011,[[123.66,0.05361086],[123.61,2.1187],[123.6,68.32656253],[123.59,63.2347887],[123.58,331.48416677]],[[123.68,0.06024028],[123.69,34.98],[123.71,33.88675647],[123.72,2.0633],[123.73,16.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802544827,[[123.64,8.0898],[123.63,242.64],[123.62,34.66],[123.6,35.45256253],[123.57,133.70874015]],[[123.7,42.7663],[123.71,2.0244],[123.72,35.93393922],[123.76,291.0],[123.78,33.91263922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802584261,[[123.78,0.05209317],[123.74,2.0852],[123.73,39.2069],[123.72,54.9896882],[123.67,117.27468052]],[[123.81,35.05298685],[123.84,54.9896882],[123.85,2.077],[123.86,4.0355],[123.88,266.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802644089,[[123.97,0.05766345],[123.93,8.0708],[123.92,2.0162],[123.9,127.44496272],[123.8,56.5568]],[[123.98,8.068],[124.0,41.02643189],[124.02,33.73986188],[124.05,260.1311],[124.07,32.83290687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802659217,[[123.99,0.06060777],[123.97,2.034],[123.96,4.0896],[123.93,40.1],[123.92,33.73986188]],[[124.0,8.0669],[124.01,0.0513309],[124.04,39.82],[124.05,275.83986188],[124.07,33.73986188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802707474,[[123.91,33.73986188],[123.9,0.05596431],[123.88,37.38],[123.86,4.2019],[123.85,309.41086902]],[[123.99,37.34],[124.01,36.62136188],[124.03,17.23066651],[124.04,193.0],[124.07,298.59675737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802748015,[[124.0,54.77430259],[123.99,36.04],[123.98,2.0755],[123.92,133.81776765],[123.65,566.75043842]],[[124.08,36.02],[124.1,54.77430259],[124.11,3.8719],[124.14,54.77430259],[124.15,257.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802800553,[[124.01,124.8564964],[123.99,268.98768627],[123.98,335.3949236],[123.97,35.34],[123.95,241.82]],[[124.04,8.0645],[124.09,54.77430259],[124.11,35.32],[124.12,241.82],[124.13,54.77430259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802841379,[[124.0,0.05823762],[123.99,2.0406],[123.98,2.0829],[123.97,2.1464],[123.96,241.94]],[[124.02,34.28],[124.03,0.05639368],[124.06,33.71298822],[124.1,308.52506354],[124.2,33.71298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802855197,[[124.01,0.06131714],[123.99,2.0359],[123.98,34.02],[123.95,33.71298822],[123.91,83.23188378]],[[124.04,0.05174663],[124.05,8.0637],[124.06,67.73298822],[124.1,2.1907],[124.11,242.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802901022,[[124.09,0.05356309],[124.07,8.0619],[124.06,36.0353],[124.05,21.04220327],[124.02,4.1284]],[[124.1,8.0602],[124.11,0.06051206],[124.13,33.94],[124.14,21.04220327],[124.16,2.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741802947167,[[124.16,8.10853793],[124.13,57.00110327],[124.12,2.0761],[124.09,21.04220327],[124.07,241.82]],[[124.22,54.94220327],[124.24,241.82],[124.25,2.4221],[124.26,21.26000327],[124.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803007525,[[124.42,33.8],[124.41,0.0543902],[124.39,8.0409],[124.37,274.99619992],[124.34,2.0975]],[[124.49,33.51619992],[124.5,33.8],[124.51,2.0597],[124.55,291.0],[124.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803033760,[[124.37,0.05218833],[124.34,4.2232],[124.33,241.24],[124.32,69.30109556],[124.28,315.7215817]],[[124.4,33.81651296],[124.42,33.51619992],[124.47,245.5467],[124.48,309.0687],[125.34,710.28828735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803092919,[[124.7,4.1531],[124.68,87.71512142],[124.64,274.11956797],[124.6,398.21529456],[124.33,8.068]],[[124.77,33.66],[124.8,54.05512142],[124.82,2.1728],[124.85,293.1554],[124.89,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803109726,[[124.69,8.022],[124.67,0.05524211],[124.64,33.34393881],[124.63,33.66],[124.62,39.57013881]],[[124.7,0.05071363],[124.73,33.66],[124.74,4.0651],[124.77,33.34393881],[124.81,17.12789307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803153657,[[124.62,24.26130579],[124.57,20.87223604],[124.54,358.21553345],[124.5,35.53695693],[124.47,33.01224667]],[[124.74,30.23052831],[124.81,131.39416387],[124.83,460.90159023],[124.84,320.59599402],[124.89,109.6738527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803207391,[[124.86,33.21074105],[124.85,33.65109697],[124.82,241.63014236],[124.75,358.16470521],[124.74,223.21074105]],[[124.88,108.3094642],[124.89,219.1332636],[124.9,273.98748854],[124.96,8.005],[124.97,35.20824105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803252328,[[124.95,8.0045],[124.92,20.81739114],[124.91,33.56],[124.89,240.04],[124.88,0.1131]],[[125.0,2.1426],[125.02,2.024],[125.03,2.1618],[125.04,20.75572889],[125.07,10.95799884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803255838,[[124.93,0.05060819],[124.89,33.20906688],[124.88,33.62],[124.86,273.28906688],[124.85,0.1695]],[[124.95,0.06028183],[124.96,2.0501],[124.97,33.62],[125.0,2.1426],[125.01,33.20906688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803316866,[[125.01,0.06070131],[124.96,54.31016515],[124.92,21.03146515],[124.91,240.06],[124.87,33.27415048]],[[125.04,33.61458128],[125.05,20.75016515],[125.07,18.0898],[125.09,24.87596515],[125.11,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803360219,[[125.07,7.9969],[125.06,0.05549172],[125.05,20.75016515],[125.03,33.52],[125.01,239.86]],[[125.08,0.0559689],[125.11,7.9947],[125.14,39.5576],[125.15,20.75016515],[125.16,59.81459536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803416260,[[125.1,7.995],[125.08,0.05583548],[125.07,260.41941174],[125.06,33.48],[125.05,20.69941174]],[[125.11,0.0508394],[125.13,2.0867],[125.16,30.76681174],[125.17,33.48],[125.2,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803420861,[[125.1,7.995],[125.09,54.19941174],[125.08,0.05583548],[125.07,239.72],[125.05,36.69521174]],[[125.11,0.0508394],[125.16,2.076],[125.17,4.2353],[125.18,54.19941174],[125.24,306.78341185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803484418,[[125.06,33.52],[125.05,33.13826719],[125.0,239.96],[124.99,33.13826719],[124.95,206.0085]],[[125.12,4.1745],[125.13,2.1507],[125.14,9.64781559],[125.15,66.65826719],[125.24,24.57514601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803516441,[[125.05,0.05218433],[125.02,33.5],[125.0,260.68023517],[124.98,1.9795],[124.95,371.28736819]],[[125.06,19.1577286],[125.08,7.67312122],[125.09,54.22023517],[125.12,4.1489],[125.13,15.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803553773,[[125.01,8.0007],[125.0,33.48],[124.98,20.72023517],[124.96,241.8364],[124.95,33.27415048]],[[125.02,0.05506436],[125.05,2.0453],[125.06,2.1152],[125.07,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803593598,[[125.16,0.05943873],[125.15,41.4713],[125.14,20.72023517],[125.11,239.9],[125.1,20.72023517]],[[125.18,0.05843508],[125.19,4.1564],[125.21,2.0069],[125.22,20.72023517],[125.24,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803607407,[[125.07,20.72023517],[125.04,293.90023517],[125.01,123.50827727],[125.0,509.95422312],[124.92,23.98]],[[125.09,0.05531717],[125.12,3.9936],[125.14,33.44],[125.15,20.72023517],[125.22,20.72023517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803652040,[[125.17,0.05904806],[125.13,33.42],[125.11,20.72023517],[125.1,239.78],[125.08,88.900439]],[[125.18,12.44932255],[125.19,0.051008],[125.22,20.72023517],[125.23,37.6491],[125.24,2.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803705569,[[125.14,88.729239],[125.13,165.22503757],[125.12,230.04274262],[125.11,320.24181902],[125.1,367.49110521]],[[125.17,0.05709332],[125.18,33.0451813],[125.19,33.38],[125.22,324.0451813],[125.23,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803747305,[[125.18,0.05596494],[125.15,2.0004],[125.14,37.1730813],[125.13,239.74],[125.1,34.43512418]],[[125.2,0.05404422],[125.24,33.0451813],[125.34,316.2862104],[125.35,87.00205823],[125.36,162.41698735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803793340,[[125.1,7.9947],[125.07,239.86],[125.06,33.4],[125.05,33.0451813],[125.04,6.1464]],[[125.12,0.05062912],[125.13,7.9935],[125.15,33.4],[125.16,4.2356],[125.17,33.0451813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803808060,[[125.08,7.9963],[125.04,37.546],[125.03,35.0893813],[125.01,257.19279906],[124.98,155.01504908]],[[125.09,0.06123003],[125.13,33.38],[125.14,4.2138],[125.15,33.0451813],[125.2,43.5010291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803850891,[[124.82,54.17644405],[124.8,2.0016],[124.77,241.59414699],[124.75,16.0344],[124.71,409.49896054]],[[124.85,0.05556011],[124.88,33.44],[124.9,20.75644405],[124.98,779.72170132],[124.99,119.62783006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803880439,[[125.06,0.06041071],[125.02,239.94],[125.01,8.0004],[125.0,33.36],[124.98,6.2038]],[[125.07,7.9969],[125.08,33.14961602],[125.09,0.060581],[125.1,2.0392],[125.11,35.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803953804,[[125.07,0.05622988],[125.05,41.2978],[125.02,20.72620837],[125.01,2.0064],[124.95,122.62266199]],[[125.09,7.996],[125.1,0.05881746],[125.11,20.72620837],[125.12,6.0148],[125.13,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741803958108,[[125.07,0.05622988],[125.06,7.9975],[125.03,33.3],[125.02,20.72620837],[125.01,2.0064]],[[125.08,7.9963],[125.1,0.05881746],[125.11,20.72620837],[125.12,6.0148],[131.03,252.19764418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804007150,[[125.16,0.05265377],[125.13,33.24],[125.12,6.2775],[125.11,20.72620837],[124.65,49.10593287]],[[125.18,0.0590734],[125.19,2.1903],[125.21,58.21450837],[125.24,210.77339441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804047878,[[125.22,7.9872],[125.21,0.06126858],[125.19,33.18],[125.18,4.163],[125.17,20.72620837]],[[125.24,4.46560409],[125.25,7.9857],[125.28,20.72620837],[125.29,33.18],[125.3,6.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804091210,[[125.12,0.05122202],[125.11,33.12],[125.09,260.32620837],[125.07,6.3466],[124.48,35.61284197]],[[125.14,0.0540776],[125.16,7.9914],[125.18,20.72620837],[125.19,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804107629,[[125.1,0.05728599],[125.09,7.9955],[125.07,33.12],[125.04,26.94840837],[125.03,255.7179]],[[125.12,20.72620837],[125.13,0.05479593],[125.14,33.12],[125.16,22.88780837],[125.17,1.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804152653,[[125.16,0.05920528],[125.15,53.80620837],[125.12,6.1845],[125.11,15.9882],[125.06,88.70517117]],[[125.19,0.05632666],[125.2,4.41412095],[125.22,2.0943],[125.23,55.77200837],[125.25,19.81914694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804208281,[[125.1,0.05693102],[125.05,260.56217208],[125.04,33.0],[125.0,24.0025],[124.98,20.70217208]],[[125.11,4.44705894],[125.13,4.26479845],[125.14,53.70217208],[125.15,2.1138],[125.18,250.82038153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804252146,[[125.1,7.995],[125.09,32.98],[125.08,4.28447089],[125.05,20.70217208],[125.03,2.0886]],[[125.11,0.05601279],[125.15,28.69427208],[125.16,32.98],[125.19,6.1243],[125.23,141.31652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804294772,[[124.93,8.0055],[124.92,0.05335657],[124.89,239.96],[124.87,59.81647208],[124.85,2.25877261]],[[124.95,0.06014999],[124.96,28.70657208],[124.97,37.0713],[124.99,2.1558],[125.04,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804315181,[[124.83,8.0121],[124.82,0.03900105],[124.8,2.1926],[124.79,20.70217208],[124.78,37.1829]],[[124.85,0.05422612],[124.86,40.9507],[124.87,20.70217208],[124.9,2.1496],[124.91,22.83507208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804354898,[[124.65,2.1181],[124.64,35.55744635],[124.63,273.84],[124.61,2.0772],[124.58,16.0566]],[[124.74,37.48144635],[124.76,33.0],[124.8,227.01535262],[124.81,285.00152614],[124.82,88.32305229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804403247,[[124.71,8.02],[124.7,0.05118461],[124.67,32.94],[124.66,20.87039729],[124.65,244.715]],[[124.73,8.08035248],[124.74,20.87039729],[124.75,32.92],[124.77,2.1349],[124.8,62.74214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804460904,[[124.93,0.0562476],[124.9,65.97190108],[124.88,2.1111],[124.87,244.3556],[124.86,50.58544828]],[[124.96,0.05328704],[124.98,8.003],[124.99,32.82],[125.02,6.1621],[125.03,33.17190108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804508135,[[125.2,32.74],[125.19,33.13908686],[125.18,244.0228],[125.17,33.13908686],[124.67,23.88019262]],[[125.21,26.61114997],[125.22,88.02449727],[125.23,130.50308735],[125.24,218.80992119],[125.25,603.28117907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804523946,[[125.23,7.9867],[125.22,0.05685784],[125.21,20.66703081],[125.2,32.68],[125.16,26.85333081]],[[125.24,0.05281243],[125.27,32.68],[125.28,20.66703081],[125.3,6.349],[125.45,1440.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804569482,[[125.12,32.68],[125.11,20.74450342],[125.09,2.17],[125.04,20.74450342],[123.3,110.67586136]],[[125.19,32.68],[125.2,20.74450342],[125.21,6.248],[125.22,121.09207406],[125.23,130.50308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804613012,[[124.89,8.0081],[124.88,0.05107055],[124.86,32.7],[124.83,33.17499187],[124.82,2.1853]],[[124.91,0.05660427],[124.92,8.0069],[124.93,1.9903],[124.94,65.87499187],[124.95,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804666858,[[124.88,8.06625104],[124.84,55.42860352],[124.83,2.096],[124.82,3.53428869],[124.76,146.24881373]],[[124.91,8.06054516],[124.92,53.43380352],[124.96,4.0515],[125.77,558.50195978],[125.79,63.60156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804721993,[[124.81,2.138],[124.8,53.43380352],[124.77,16.0321],[124.75,2.0845],[124.74,22.86660352]],[[124.88,40.6694],[124.9,6.285],[124.91,20.77380352],[124.92,17.78142071],[125.01,3.03109804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804723593,[[124.82,0.05077719],[124.8,53.43380352],[124.78,2.138],[124.75,2.0845],[124.73,16.037]],[[124.85,0.05435773],[124.88,32.66],[124.89,20.77380352],[124.9,6.285],[125.04,1450.56503475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804786268,[[124.89,8.05950196],[124.88,272.96],[124.87,20.77380352],[124.86,2.1849],[124.7,1441.68]],[[124.92,8.00696753],[124.95,34.6297],[124.96,20.77380352],[124.98,20.77380352],[125.01,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804832397,[[124.91,20.77380352],[124.9,4.1013],[124.87,36.79270352],[124.78,224.65799998],[124.72,64.85013939]],[[125.0,38.973],[125.01,20.77380352],[125.03,240.32],[125.04,38.55522423],[125.05,145.08677406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804889548,[[124.84,33.26443919],[124.83,88.70517117],[124.82,407.02486876],[124.81,335.98099343],[124.8,619.05067989]],[[124.91,20.77380352],[124.92,36.6512],[124.94,1.9865],[124.97,44.81380352],[124.98,307.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804893348,[[124.86,0.05978461],[124.84,8.0116],[124.82,20.77380352],[124.81,6.3029],[124.8,240.12]],[[124.88,8.0096],[124.89,32.53359394],[124.9,20.77380352],[124.92,4.1712],[124.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741804936688,[[125.07,0.05983463],[125.06,32.44],[125.04,35.31569599],[124.99,4.1048],[124.98,33.13979599]],[[125.09,0.05838919],[125.11,123.11847406],[125.12,130.50308735],[125.13,222.96042119],[125.14,273.98748854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805001040,[[125.09,0.05182545],[125.06,7.9971],[125.05,239.84],[125.04,32.32],[125.02,37.49051648]],[[125.1,7.995],[125.12,34.47410611],[125.13,4.2775],[125.14,33.12651648],[125.16,17.68737879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805054394,[[124.99,45.5715746],[124.97,2.1348],[124.95,49.27363919],[124.92,501.00363796],[124.12,64.33291246]],[[125.03,13.2715746],[125.07,0.05104226],[125.08,34.3336],[125.11,18.1202],[125.12,13.10647432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805075212,[[125.0,0.06009035],[124.98,8.0024],[124.97,32.26],[124.95,22.73426095],[124.93,274.6566898]],[[125.01,8.0007],[125.02,0.05864673],[125.04,34.3445],[125.05,20.73026095],[125.06,2.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805121855,[[124.96,8.004],[124.95,13.33172106],[124.94,32.22],[124.92,2.2024],[124.91,4.1262]],[[124.97,1.428e-05],[125.0,13.27292018],[125.03,36.5869],[125.07,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805167290,[[125.01,32.16],[125.0,20.75100849],[124.99,4.2903],[124.98,2.0932],[124.94,16.0104]],[[125.09,160.89042873],[125.1,403.22329584],[125.11,252.32606267],[125.16,36.73450849],[125.19,429.32927946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805216341,[[124.88,8.0091],[124.86,33.26924979],[124.85,36.231],[124.83,2.1072],[124.82,16.0249]],[[124.89,0.05932615],[124.93,32.12],[124.94,6.267],[124.96,33.21337691],[125.16,127.02949882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805281585,[[124.77,8.0161],[124.76,0.05475514],[124.74,20.83267258],[124.73,276.7521],[124.72,2.1576]],[[124.78,0.06007109],[124.8,8.0147],[124.82,52.93267258],[124.84,1.9983],[124.85,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805329122,[[125.08,7.9963],[125.07,32.0],[125.06,20.88703726],[125.05,239.98],[125.01,4.1702]],[[125.09,0.05396505],[125.12,2.0751],[125.13,2.1745],[125.14,2.2024],[125.32,1941.78440973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805348831,[[125.16,7.9908],[125.15,52.77267258],[125.13,239.8],[125.12,4.1021],[125.11,2.1111]],[[125.23,52.77267258],[125.25,2.1804],[125.26,4.1887],[125.27,210.17784306],[125.31,315.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805401369,[[125.11,7.9939],[125.08,20.67079654],[125.06,153.83007241],[125.04,260.37079654],[125.03,6.3459]],[[125.15,7.992],[125.16,2.1192],[125.17,52.57079654],[125.2,4.365],[125.22,485.39091509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805459926,[[124.98,0.05459172],[124.96,8.0037],[124.95,4.1959],[124.94,54.73888333],[124.87,94.53772806]],[[124.99,8.002],[125.01,0.05855299],[125.02,52.60118333],[125.04,2.2011],[125.07,4.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805512875,[[124.96,0.05961472],[124.95,8.0045],[124.93,20.70118333],[124.91,31.88],[124.89,298.89630453]],[[124.97,8.0033],[124.98,31.88],[124.99,0.05942164],[125.0,4.2248],[125.02,20.70118333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805516682,[[124.91,8.0068],[124.9,0.05452429],[124.89,244.1812],[124.88,33.893],[124.87,20.70118333]],[[124.93,0.06085737],[124.94,8.0055],[124.95,31.88],[124.96,20.70118333],[124.98,22.72328333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805587721,[[125.0,0.05484636],[124.98,22.69208333],[124.97,33.9342],[124.95,2.0775],[124.94,239.88]],[[125.03,0.06046793],[125.06,33.8506],[125.07,20.70118333],[125.09,20.70118333],[125.13,86.14462912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805630864,[[124.84,8.0113],[124.78,35.33614414],[124.77,31.93710201],[124.76,2.1155],[124.75,33.29414414]],[[124.86,31.88],[124.87,2.0205],[124.89,33.29414414],[124.92,1.39448218],[124.95,24.60644871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805700415,[[124.73,0.05622788],[124.7,273.82799882],[124.68,2.1884],[124.66,16.0464],[124.62,407.64670077]],[[124.75,5.424e-05],[124.79,33.864],[124.8,33.30799882],[124.81,4.1492],[124.83,16.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805731828,[[124.6,272.42],[124.57,35.38784187],[124.56,122.40246205],[124.55,1.39652474],[123.27,62.79122873]],[[124.65,0.05326642],[124.66,2.1155],[124.67,44.115],[124.7,33.34434187],[124.73,302.10621362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805747344,[[124.58,8.0284],[124.55,52.70751693],[124.54,240.72],[124.51,2.0574],[124.5,22.55240232]],[[124.59,0.05644715],[124.61,8.0265],[124.64,31.84],[124.65,20.86751693],[124.66,4.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805803887,[[124.39,87.25992917],[124.38,129.11386523],[124.37,214.55511518],[124.36,268.66684038],[124.35,242.9372]],[[124.41,4.70249202],[124.42,0.05286017],[124.45,41.02819463],[124.46,35.8],[124.49,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805842617,[[124.38,0.06030403],[124.36,35.42],[124.34,241.34],[124.33,2.1872],[124.23,190.0]],[[124.41,8.09230018],[124.42,4.6521513],[124.43,35.48],[124.44,33.51926265],[124.47,0.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805885044,[[124.34,8.0439],[124.33,0.05337446],[124.31,243.4937],[124.3,35.76525957],[124.29,36.52]],[[124.35,0.06180713],[124.41,36.42],[124.42,11.14146908],[124.43,32.42510724],[124.46,216.16738164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805904161,[[124.32,8.0451],[124.31,0.05905827],[124.3,2.2078],[124.28,276.72],[124.27,2.1579]],[[124.34,0.05788994],[124.36,4.51640782],[124.37,35.48],[124.38,33.55745957],[124.41,16.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741805949701,[[124.26,0.05625484],[124.23,2.0228],[124.22,23.05115832],[124.2,364.09626479]],[[124.28,4.46407659],[124.29,0.060251],[124.3,33.42],[124.31,31.7775274],[124.32,121.03125989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806011449,[[124.54,0.06095453],[124.49,20.92414056],[124.48,33.04],[124.47,4.2905],[124.46,2.2083]],[[124.56,0.05204188],[124.57,56.02394056],[124.58,43.23347632],[124.59,87.94805265],[124.62,667.73389216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806055677,[[124.21,0.0560259],[124.17,8.0548],[124.16,33.22],[124.15,247.7738],[124.14,33.44319126]],[[124.23,41.0514],[124.24,0.06121075],[124.26,33.44319126],[124.29,2.1493],[124.3,194.40144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806098122,[[124.06,0.06133839],[124.03,32.56],[124.01,35.57889126],[124.0,241.72],[123.96,34.8461625]],[[124.1,32.65824228],[124.12,2.0343],[124.13,2.1536],[124.14,35.50649126],[124.16,308.20721586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806116230,[[124.2,41.50319126],[124.19,2.1325],[124.18,32.62086377],[124.15,241.74],[124.14,33.44319126]],[[124.31,24.77508582],[124.32,158.62693104],[124.33,129.70042898],[124.34,216.16738164],[124.39,257.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806145842,[[124.44,0.06010087],[124.4,66.04319126],[124.39,241.32],[124.33,0.1029],[124.16,40.2769]],[[124.46,8.0365],[124.5,36.9375],[124.51,2.2046],[124.52,33.44319126],[124.55,17.45937329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806211100,[[124.39,8.0406],[124.38,20.92987424],[124.37,32.66],[124.36,0.05744491],[124.34,0.3884]],[[124.4,0.05283639],[124.45,4.2793],[124.46,42.8944],[124.49,262.00987424],[124.51,142.27264786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806272153,[[124.41,8.0393],[124.39,0.0511859],[124.38,32.48],[124.37,20.92987424],[124.34,241.28]],[[124.42,0.0588239],[124.46,34.5738],[124.47,25.16587424],[124.5,20.92987424],[125.42,63.16324694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806318687,[[124.3,65.79167187],[124.29,2.026],[124.02,28.59100516]],[[124.39,0.05721453],[124.4,34.3931],[124.42,35.73017187],[124.45,379.36895685],[124.48,270.20922705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806332305,[[124.0,2.0153],[123.97,4.3168],[123.96,308.39167187],[123.9,33.53167187],[123.73,40.4174]],[[124.05,0.06144831],[124.09,33.4],[124.1,33.53167187],[124.12,193.0],[124.13,532.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806372535,[[123.94,242.15615496],[123.89,33.53167187],[123.87,6.2872],[123.85,16.151],[122.6,39.75275041]],[[123.96,5.97558706],[123.97,0.05467581],[124.0,35.4],[124.01,33.53167187],[124.1,17.87097388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806411572,[[123.68,8.0865],[123.67,0.06157423],[123.66,2.1036],[123.64,41.3536],[123.63,57.21052216]],[[123.7,0.0585281],[123.75,94.38332216],[123.76,0.1287],[123.77,291.0],[123.82,24.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806469936,[[123.87,8.13150139],[123.81,280.0945],[123.8,33.82179837],[123.78,49.98219837],[123.66,118.49507557]],[[123.89,0.06156949],[123.91,8.0718],[123.92,37.6258],[123.93,33.94889837],[124.0,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806477438,[[123.87,0.05770139],[123.81,280.0945],[123.8,33.82179837],[123.78,16.1604],[123.68,110.38257557]],[[123.88,8.0737],[123.89,0.06156949],[123.91,33.82179837],[123.92,37.2058],[123.93,0.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806548286,[[124.01,8.12533993],[123.98,33.08],[123.96,23.23098627],[123.94,2.0072],[123.85,62.0]],[[124.04,0.05614174],[124.06,56.36878627],[124.07,1.4718],[124.08,312.12528627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806595333,[[124.09,8.0597],[124.08,0.05427953],[124.07,13.48063402],[124.06,32.7],[124.04,2.027]],[[124.11,4.43351666],[124.12,13.48063402],[124.13,8.0576],[124.14,32.7],[124.16,2.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806624367,[[124.06,8.1138068],[124.05,241.8],[124.04,32.68],[124.03,15.69743402],[123.91,303.15887181]],[[124.08,0.05243854],[124.09,13.48063402],[124.12,32.68],[124.13,45.78908723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806655385,[[124.11,0.05921197],[124.1,13.48063402],[124.09,32.66],[124.08,2.2025],[124.06,4.1827]],[[124.15,13.48063402],[124.16,2.1942],[124.17,32.66],[124.23,752.43660869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806702435,[[124.15,8.0562],[124.13,13.5133612],[124.11,241.78],[124.1,32.64],[124.08,18.125]],[[124.16,0.05679484],[124.18,4.35967042],[124.19,54.13330837],[124.21,0.8442],[124.3,32.78593211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806742565,[[124.19,0.05327234],[124.18,8.0538],[124.15,13.45910837],[124.14,32.56],[124.13,247.8837]],[[124.2,17.81904008],[124.22,32.61588785],[124.24,4.2511],[124.27,1.40153041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806805904,[[124.22,8.10459483],[124.21,13.45910837],[124.2,32.52],[124.18,245.8667],[124.06,130.80896244]],[[124.25,0.06037462],[124.26,21.50820837],[124.28,32.5],[124.29,4.0971],[124.32,300.42925717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806849835,[[124.29,8.0467],[124.24,66.10469707],[124.23,2.1602],[124.22,243.7015],[124.21,33.62469707]],[[124.32,4.35859582],[124.33,40.5246],[124.34,43.59118723],[124.35,90.21191105],[124.36,249.01769876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806871648,[[124.35,8.09834742],[124.31,20.9660613],[124.3,275.8882],[124.29,16.094],[123.94,293.64497953]],[[124.38,8.0413],[124.39,34.5585],[124.4,23.0883613],[124.41,2.0442],[124.42,69.86563637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806921496,[[124.3,20.9660613],[124.29,2.0073],[124.28,2.0594],[124.26,294.7660613],[124.24,16.0998]],[[124.37,32.4],[124.38,23.1788613],[124.41,4.2205],[124.42,1.39989541],[124.43,278.46777144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741806969332,[[124.22,0.06091982],[124.2,20.9660613],[124.19,4.2616],[124.18,32.36],[124.16,243.4247]],[[124.25,0.05203883],[124.27,32.36],[124.29,31.2186613],[124.3,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807020979,[[123.95,35.85686093],[123.94,32.56],[123.91,275.70036093],[123.89,2.0785],[123.85,57.88646093]],[[124.04,34.5837],[124.05,105.59622652],[124.06,329.90111105],[124.08,507.16738164],[124.1,16.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807058118,[[123.99,33.66036093],[123.98,33.32],[123.97,33.66036093],[123.95,4.2632],[123.9,95.66036093]],[[124.06,4.1747],[124.07,2.166],[124.1,226.66036093],[124.13,70.21511249],[124.14,363.78147198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807090640,[[124.17,33.08],[124.16,33.61832893],[124.13,2.1922],[124.08,33.61832893],[123.63,77.40289282]],[[124.24,2.1562],[124.25,35.2072],[124.26,35.78732893],[124.29,592.63653796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807113974,[[124.21,8.10683517],[124.17,245.7263],[124.16,33.54],[124.15,33.61832893],[122.45,110.6284706]],[[124.23,33.61859678],[124.25,4.0773],[124.26,8.0494],[124.27,33.61832893],[124.29,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807161007,[[124.45,0.05267767],[124.42,34.8457],[124.41,89.62337063],[124.4,215.71559252],[124.38,299.45143652]],[[124.47,0.05418769],[124.5,32.72],[124.51,33.48736107],[124.55,325.88579386],[124.56,16.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807223876,[[124.55,0.06186725],[124.51,2.1057],[124.5,32.34],[124.49,35.46944683],[124.45,16.0734]],[[124.56,8.0297],[124.58,0.05360693],[124.59,32.34],[124.61,33.41754683],[124.62,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807226981,[[124.57,0.06092905],[124.54,42.3828],[124.51,35.52324683],[124.47,242.25722562],[124.45,16.0735]],[[124.58,8.0284],[124.62,36.6522],[124.63,33.41754683],[124.65,1.39722562],[124.66,18.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807272121,[[124.72,35.45894683],[124.71,33.0],[124.69,2.1416],[124.68,33.41754683],[124.64,17.44457267]],[[124.79,4.1523],[124.82,33.41754683],[124.83,33.02],[124.84,193.0],[124.85,240.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807323244,[[125.05,0.05967161],[125.0,4.1339],[124.99,36.1],[124.98,8.0021],[124.97,33.15686353]],[[125.06,7.9976],[125.08,2.20801969],[125.09,36.14],[125.1,33.15686353],[125.13,239.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807366296,[[124.69,0.05140753],[124.67,2.0032],[124.64,39.2805],[124.63,86.75148226],[124.62,209.79161917]],[[124.72,0.05844847],[124.74,33.29010927],[124.75,37.1274],[124.77,16.0333],[124.79,1.3955167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807381807,[[124.71,0.06125187],[124.68,34.64],[124.67,35.29330927],[124.65,2.028],[124.63,49.33980927]],[[124.73,0.05607664],[124.76,34.64],[124.77,2.0297],[124.78,35.38670927],[124.94,87.13913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807425137,[[124.49,34.9],[124.47,2.2033],[124.46,56.31709399],[124.45,2.1381],[124.36,155.126]],[[124.56,275.7],[124.58,54.31859399],[124.6,0.1201],[124.61,10.92184869],[124.62,87.08414006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807474076,[[124.59,0.05421898],[124.57,20.86049227],[124.55,33.02],[124.51,263.0952],[123.0,2.94564816]],[[124.61,0.05098792],[124.62,8.0259],[124.63,36.0384],[124.64,5.8669],[124.65,20.86049227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807509789,[[124.52,20.86049227],[124.51,6.1856],[124.5,3.054],[124.49,190.0],[124.34,1453.073]],[[124.6,8.8011],[124.61,53.44049227],[124.64,44.39005272],[124.65,87.37478952],[124.66,183.16007411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807579458,[[124.46,0.05841904],[124.44,8.0374],[124.41,32.6],[124.4,20.86049227],[124.33,1.3986295]],[[124.48,0.05393698],[124.49,20.86049227],[124.5,32.6],[124.52,8.8533295],[125.6,4815.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807623307,[[124.62,8.0252],[124.59,32.54],[124.58,20.91187944],[124.54,2.6132],[124.53,16.0623]],[[124.64,10.93753105],[124.65,141.3654691],[124.66,276.0947],[124.67,133.05313279],[124.68,213.49522132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807643923,[[124.72,0.06040259],[124.67,20.86049227],[124.66,37.6244],[124.61,206.0517],[124.54,24.0923]],[[124.74,7.5819597],[124.75,32.5],[124.76,20.86049227],[124.8,20.86049227],[124.87,24.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807689855,[[124.76,55.92619227],[124.75,0.0580847],[124.74,23.27589227],[124.69,430.62]],[[124.79,32.98668594],[124.8,87.18948942],[124.81,130.78423414],[124.82,213.49522132],[124.84,384.51763779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807754301,[[124.65,0.05145387],[124.63,32.42],[124.62,20.86049227],[124.59,4.8188],[124.43,75.86766884]],[[124.69,0.05966479],[124.71,2.3505],[124.72,32.42],[124.73,20.86049227],[124.74,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807807863,[[124.68,32.38],[124.67,20.82773601],[124.65,33.40440396],[124.64,88.877558],[124.62,210.82773601]],[[124.75,34.9075],[124.76,20.82773601],[124.79,240.74],[124.8,25.60073601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807851686,[[124.56,46.48412953],[124.55,122.28196196],[124.54,0.05305923],[124.53,154.04112726],[124.52,221.92552369]],[[124.57,3.77e-06],[124.62,25.69383601],[124.63,32.36],[124.64,2.5696],[124.67,240.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807871502,[[124.67,8.022],[124.62,53.16773601],[124.61,0.05936312],[124.6,0.1028],[124.59,33.40440396]],[[124.69,4.37615429],[124.7,4.9377],[124.71,40.3603],[124.72,2.5342],[124.73,261.60773601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807918428,[[124.84,100.57194987],[124.83,89.08600086],[124.82,157.79356129],[124.81,221.92552369],[124.8,331.10169126]],[[124.85,9.934e-05],[124.89,10.3573],[124.9,2.5065],[124.91,2.4992],[125.08,343.82381604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741807967671,[[124.86,0.05160717],[124.83,32.18],[124.81,20.78215106],[124.8,34.70725032],[124.79,149.66400336]],[[124.89,0.0569307],[124.91,52.96215106],[124.92,5.8405],[124.94,2.9693],[124.95,16.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808022408,[[124.98,0.05894067],[124.97,20.78215106],[124.96,240.08],[124.95,32.1],[124.92,58.45542901]],[[125.01,0.05677502],[125.02,2.7342],[125.03,2.8782],[125.04,52.88215106],[126.05,63.28010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808026510,[[124.98,28.78485106],[124.97,32.1],[124.96,0.0615783],[124.92,20.78215106],[124.9,240.0]],[[124.99,0.05865151],[125.05,32.1],[125.06,26.50405106],[125.16,17.26750963],[125.17,146.11853417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808090265,[[124.96,0.05292173],[124.93,20.78215106],[124.92,32.06],[124.88,33.27985993]],[[124.99,0.05988399],[125.0,32.06],[125.01,8.388],[125.02,20.78215106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808133306,[[124.7,2.8982],[124.67,272.42],[124.66,33.26115085],[124.65,5.7368],[122.4,95.3069392]],[[124.73,8.0188],[124.75,32.09791255],[124.78,2.64],[124.79,66.35224338],[124.93,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808174937,[[124.62,0.05416119],[124.61,8.026],[124.58,32.06],[124.57,273.92115085],[124.53,206.0623]],[[124.64,10.713],[124.65,32.12113324],[124.66,2.8285],[124.67,35.82872467],[124.68,121.22352925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808191451,[[124.69,8.0213],[124.67,32.11840264],[124.66,33.26115085],[124.62,247.67275085],[124.59,123.76081196]],[[124.7,0.05938604],[124.72,37.65206],[124.73,8.0191],[124.76,51.29021552],[124.77,273.81584658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808238687,[[124.75,0.05388786],[124.74,65.35806334],[124.69,240.52],[124.68,33.33806334],[124.63,1.39495731]],[[124.78,0.0545196],[124.79,2.9041],[124.82,2.869],[124.83,34.7036],[124.87,1.39495731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808301336,[[124.82,0.05779898],[124.8,40.0347],[124.75,5.8492],[124.74,33.27717944],[124.69,155.47963753]],[[124.84,0.06111274],[124.86,6.4962],[124.87,68.73987944],[124.89,241.80008],[124.93,16.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808351081,[[124.6,8.0279],[124.54,67.61777944],[124.53,3.6216],[124.52,363.03949845],[124.51,17.46414895]],[[124.61,0.06027296],[124.62,32.04],[124.64,3.1857],[124.65,3.4891],[124.71,240.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808390597,[[124.52,0.05226847],[124.48,32.06],[124.47,241.04],[124.46,2.2973],[124.41,6.92425529]],[[124.53,8.0324],[124.54,32.06],[124.55,3.55989771],[124.56,36.97681272],[124.61,257.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808400214,[[124.48,8.09296063],[124.47,32.04],[124.46,20.90879063],[124.42,4.781],[124.38,20.90879063]],[[124.5,0.05429857],[124.53,8.0329],[124.54,35.6466],[124.55,24.41419063],[124.56,3.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808450561,[[124.52,0.0573105],[124.49,20.86791125],[124.48,32.02],[124.44,230.04571125],[123.55,75.01135634]],[[124.54,4.374e-05],[124.55,8.0315],[124.56,32.02],[124.57,24.41751125],[124.61,22.26561388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808496398,[[124.34,0.0526],[124.3,32.06],[124.29,240.98],[124.28,5.683],[124.27,226.1557895]],[[124.35,8.044],[124.36,5.212e-05],[124.38,32.06],[124.4,33.5276895],[124.41,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808551548,[[124.15,8.057],[124.12,32.08],[124.11,274.94693982],[124.09,41.99363982],[124.07,207.52595622]],[[124.16,0.05380743],[124.19,32.16],[124.21,8.0535],[124.23,33.60693982],[124.24,10.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808599793,[[124.45,33.58057835],[124.44,32.04],[124.4,5.996],[124.37,447.285],[124.33,33.52756825]],[[124.55,32.04],[124.56,274.72756825],[124.61,28.7222342],[124.62,154.55302498],[124.63,184.09072139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808617107,[[124.47,0.05854901],[124.46,8.0366],[124.45,273.18],[124.44,20.90870219],[124.38,333.48245124]],[[124.49,8.035],[124.5,0.0614424],[124.52,32.08],[124.53,20.90870219],[124.54,3.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808667467,[[124.46,8.0369],[124.44,32.02],[124.43,0.0534323],[124.42,20.90870219],[124.41,2.658]],[[124.47,0.05907255],[124.48,8.0358],[124.51,20.90870219],[124.52,42.6942],[124.55,17.69965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808709995,[[124.8,32.01997076],[124.79,20.81350543],[124.75,8.887],[124.74,261.55350543],[124.67,122.29783356]],[[124.82,0.0529952],[124.85,62.5978469],[124.86,88.73560124],[124.87,146.7673708],[124.88,241.98581601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808770330,[[124.69,0.05528365],[124.66,8.0236],[124.65,20.81642204],[124.64,31.92],[124.63,143.14939473]],[[124.71,8.0213],[124.72,0.05489807],[124.73,3.3722],[124.74,35.4524],[124.75,20.81642204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808774037,[[124.66,0.05789821],[124.62,31.92],[124.61,20.81642204],[124.59,9.3033],[124.58,191.39593654]],[[124.68,0.05455965],[124.71,52.73642204],[124.72,3.3976],[124.73,24.18862204],[124.74,3.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808831977,[[124.42,8.0395],[124.4,31.96],[124.38,33.46301262],[124.37,6.7816],[124.35,243.6226]],[[124.43,0.0579441],[124.49,69.08231262],[124.53,3.6357],[124.54,266.39857329],[124.6,61.79168959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808875605,[[124.27,52.93625774],[124.25,6.3153],[124.23,362.9589803],[124.22,149.88045688],[124.21,223.80268224]],[[124.31,0.05477592],[124.35,32.0],[124.36,20.93625774],[124.37,7.4088],[124.46,258.54515177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808927760,[[124.5,31.92],[124.49,20.99408395],[124.44,2.9539],[124.43,138.77097952],[124.42,172.9301326]],[[124.52,0.05816707],[124.54,3.4188],[124.55,31.92],[124.57,3.6325],[124.59,20.93625774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741808950084,[[124.59,0.05429674],[124.57,20.93625774],[124.55,31.9],[124.52,240.94],[124.5,218.04715774]],[[124.62,0.05299082],[124.63,3.7045],[124.65,28.33045774],[124.66,31.9],[124.69,1.39688911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809004032,[[124.59,31.84],[124.58,20.8668686],[124.54,9.9905],[124.5,226.51116388],[121.76,159.17848813]],[[124.68,240.58],[124.69,52.7068686],[124.7,66.59386681],[124.71,106.55910479],[125.54,98.68298039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809044952,[[124.53,273.98283074],[124.52,32.3],[124.51,223.40283074],[124.5,7.3622],[124.38,123.47731016]],[[124.58,0.05154683],[124.6,32.3],[124.62,3.6585],[124.63,3.3846],[124.64,33.40283074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809104605,[[124.53,8.0316],[124.51,31.94089301],[124.48,33.42090285],[124.47,2.6712],[124.45,240.98]],[[124.54,0.0547091],[124.57,31.94],[124.58,2.7072],[124.59,243.6288],[124.74,33.42090285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809150831,[[124.63,18.8839],[124.62,65.18518468],[124.61,0.05748959],[124.59,240.72],[124.52,56.98775859]],[[124.64,1.085e-05],[124.7,5.9416],[124.71,2.9064],[124.74,274.06518468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809168151,[[124.63,0.05552064],[124.61,52.70204257],[124.59,240.72],[124.56,336.24854283]],[[124.66,0.05693721],[124.68,31.84],[124.69,5.9649],[124.7,23.66654257],[124.75,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809213795,[[124.84,0.05632743],[124.78,52.66204257],[124.75,5.4688],[124.74,20.86204257]],[[124.86,8.07080374],[124.87,34.8273],[124.88,20.86204257],[124.89,5.8315],[125.03,592.92837646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809257835,[[124.95,8.0042],[124.93,52.58204257],[124.87,2.0914],[124.83,122.13634138],[124.82,165.28511731]],[[125.0,0.28613],[125.01,33.9243],[125.02,4.2154],[125.03,20.86204257],[125.1,51.05196429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809310187,[[125.2,0.05541432],[125.19,33.48],[125.15,33.00296663],[125.11,239.922],[125.05,194.37765803]],[[125.22,8.04862257],[125.24,2.1596],[125.25,2.1044],[125.26,33.42],[125.27,33.00296663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809341500,[[125.21,33.06418801],[125.19,2.1847],[125.18,34.16],[125.17,0.5768],[125.16,33.00296663]],[[125.24,0.06129747],[125.27,12.2023],[125.28,2.0177],[125.29,34.16],[125.34,272.58296663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809362919,[[125.31,34.2],[125.29,0.05147539],[125.28,2.14],[125.27,33.00296663],[125.22,191.38855638]],[[125.33,0.06040758],[125.38,35.10306663],[125.39,36.2184],[125.52,317.47135486],[125.55,86.59781961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809407159,[[125.08,66.38296663],[125.07,2.1822],[125.06,0.7514],[125.04,223.00296663],[124.87,636.09816303]],[[125.14,0.05078992],[125.16,35.6118],[125.18,4.1823],[125.22,1.39091509],[125.33,30.14852414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809452195,[[125.25,0.06073273],[125.23,7.9864],[125.2,22.67481333],[125.18,32.64501468],[125.14,278.00313151]],[[125.26,7.9848],[125.28,0.05340521],[125.29,52.96151333],[125.32,2.0543],[125.33,24.86581333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809521645,[[125.45,0.05399686],[125.43,28.55724941],[125.41,52.32364941],[125.34,20.58364941],[125.33,17.34701089]],[[125.47,2.14627996],[125.51,33.7727],[125.52,20.58364941],[125.53,2.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809566483,[[125.17,31.78],[125.16,20.58364941],[125.14,2.0908],[125.12,278.0963725],[125.11,370.24005875]],[[125.23,7.9868],[125.24,31.83269476],[125.25,22.75984941],[125.26,4.3208],[125.27,20.58364941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809570783,[[125.21,7.988],[125.19,0.05156175],[125.17,31.78],[125.16,20.58364941],[125.14,2.0908]],[[125.22,0.05399449],[125.25,2.1762],[125.26,36.1008],[125.3,1.39008169],[125.38,16.92927407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809622145,[[125.04,8.0512024],[124.99,68.20380158],[124.98,327.52673082],[124.97,146.58555875],[124.95,279.39485317]],[[125.07,0.05318508],[125.09,2.0017],[125.11,35.32677753],[125.12,34.3393],[125.18,32.90917407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809670068,[[124.95,8.05649228],[124.94,2.1875],[124.93,274.5104],[124.92,2.1627],[124.82,62.0]],[[124.98,0.0523064],[124.99,8.0024],[125.01,36.6308],[125.02,33.15787753],[125.05,3.45400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809726817,[[125.06,0.05970344],[125.04,34.1547],[125.03,2.009],[125.02,35.23617753],[123.95,72.97701446]],[[125.09,0.06022104],[125.12,32.04],[125.13,33.15787753],[125.16,57.12787753],[126.13,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809731115,[[125.06,0.05970344],[125.04,41.9934],[125.03,2.009],[125.02,35.23617753],[124.93,258.64848422]],[[125.08,7.9963],[125.09,0.06022104],[125.12,33.15787753],[125.14,31.92],[125.15,7.58369906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809773353,[[124.96,0.05344317],[124.94,2.1138],[124.93,33.9926],[124.92,2.1885]],[[124.98,8.0032],[124.99,0.06120854],[125.01,31.86],[125.03,33.18996433],[125.05,1.39277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809847211,[[124.92,31.86],[124.91,20.78423205],[124.9,4.1291],[124.87,20.78423205],[124.81,206.0262]],[[124.99,31.86],[125.0,20.78423205],[125.02,6.1392],[125.04,20.78423205],[125.06,68.14177094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809909674,[[124.75,0.05752398],[124.74,121.42506057],[124.73,187.68388921],[124.72,347.21469726],[124.71,275.96604677]],[[124.76,8.0168],[124.77,13.36504104],[124.83,31.84],[124.85,6.3131],[124.88,148.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809958299,[[124.55,8.03],[124.53,31.86],[124.52,20.91325761],[124.47,1.39719757],[124.46,240.82]],[[124.61,52.77325761],[124.62,240.82],[124.63,1.397422],[124.65,2.1264],[124.66,18.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741809973711,[[124.57,2.206],[124.54,31.84],[124.53,4.0997],[124.52,20.91325761]],[[124.62,31.84],[124.64,4.1949],[124.67,242.7296],[124.68,20.91325761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810027548,[[124.68,0.05172754],[124.64,4.189],[124.63,54.71892461],[124.56,467.65692461],[124.45,1444.02]],[[124.69,8.0213],[124.7,31.83451793],[124.71,20.85772461],[124.73,20.85772461],[124.76,4.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810092792,[[124.74,13.32986406],[124.73,33.7995],[124.71,4.0873],[124.68,329.81447641],[124.66,533.07936151]],[[124.79,13.32986406],[124.83,33.8203],[124.84,2.1349],[124.87,1.39481753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810152755,[[124.84,8.0699134],[124.82,13.32986406],[124.81,31.62],[124.78,2.157],[124.77,4.2305]],[[124.87,13.3858229],[124.89,31.62],[124.9,244.4618],[124.93,13.21309898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810204581,[[124.92,0.06022825],[124.91,31.54],[124.89,22.92835844],[124.88,1.6487],[124.81,34.69187176]],[[124.94,8.0056],[124.95,0.05989014],[124.97,31.54],[124.98,22.94955844],[124.99,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810223398,[[124.76,0.05412867],[124.74,8.0179],[124.73,52.31555844],[124.72,2.2079],[124.71,1.4818]],[[124.78,0.06081117],[124.79,31.54],[124.8,10.0319],[124.81,2.0],[124.82,20.77555844]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810287841,[[124.85,0.05345013],[124.83,8.0118],[124.81,20.77555844],[124.8,2.0324],[124.79,31.5]],[[124.87,10.27260347],[124.88,31.5],[124.89,4.1193],[124.9,20.77555844],[124.92,240.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810350196,[[124.81,0.05717772],[124.79,13.30733917],[124.78,33.5696],[124.77,1.7047]],[[124.84,0.05213072],[124.86,56.90803917],[124.87,2.1365],[124.88,240.4],[124.89,1.39462189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810436975,[[124.66,8.0232],[124.64,44.60733917],[124.6,714.9199473],[124.59,76.20586495],[124.58,132.46370245]],[[124.7,13.30733917],[124.71,31.3],[124.72,8.0196],[124.76,4.3135],[124.78,240.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810441982,[[124.65,0.05603718],[124.64,8.0244],[124.62,31.32],[124.6,261.15339872],[124.57,2.4204]],[[124.68,0.05719968],[124.69,12.2944],[124.7,22.94179872],[124.71,31.3],[124.73,1.39627259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810515642,[[124.73,0.05507222],[124.71,52.15873751],[124.69,20.87873751],[124.68,2.0318],[124.67,244.8537]],[[124.75,0.05449104],[124.77,2.0291],[124.78,4.2435],[124.8,19.01985688],[124.81,54.14586738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810568699,[[124.54,8.0309],[124.53,20.95028462],[124.52,31.28],[124.51,20.89543437],[124.5,2.028]],[[124.55,0.05712876],[124.56,88.71234633],[124.57,355.44316765],[124.58,277.68997473],[124.59,63.24151136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810621243,[[124.68,0.05930151],[124.66,52.11543437],[124.63,6.2252],[124.62,36.94643437],[124.48,222.78761967]],[[124.71,0.05313808],[124.72,8.0198],[124.75,20.89543437],[124.76,271.98],[124.78,33.17632693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810640448,[[124.62,0.06040056],[124.6,31.18],[124.59,4.2757],[124.58,263.51613437],[124.53,224.18422848]],[[124.64,0.05712915],[124.67,20.89543437],[124.69,31.18],[124.7,2.1884],[124.71,1.39658078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810698306,[[124.74,39.1374],[124.73,4.2427446],[124.72,22.97311503],[124.67,24.0664],[124.64,190.86704057]],[[124.76,0.05925251],[124.8,20.80611503],[124.82,42.18379815],[124.83,137.91367326],[124.84,133.29118787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810771487,[[124.53,8.0311],[124.51,33.1387],[124.5,2.1144],[124.49,20.8912334]],[[124.56,0.05333212],[124.57,8.0294],[124.58,52.0112334],[124.61,17.25969815],[124.62,142.77990666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810827614,[[124.55,8.0303],[124.53,0.05626903],[124.52,33.183],[124.51,20.8912334],[124.5,2.2073]],[[124.56,0.05678151],[124.58,8.0287],[124.59,31.06],[124.6,67.38477092],[124.61,331.80154633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810878566,[[124.36,0.05249933],[124.34,2.1092],[124.33,51.98744979],[124.32,243.0998],[124.29,2.1483]],[[124.4,0.0519131],[124.41,31.04],[124.42,20.94744979],[124.46,245.2816],[124.47,2.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810919089,[[124.2,8.0529],[124.19,0.06169202],[124.17,305.58062559],[124.16,4.2584],[124.14,30.24062559]],[[124.21,6.21244851],[124.23,33.74],[124.26,8.0491],[124.28,30.24062559],[124.29,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810940503,[[124.15,8.0558],[124.1,273.82587695],[124.09,4.2356],[124.08,49.1611]],[[124.16,4.58177377],[124.17,0.0579279],[124.18,2.1079],[124.19,33.08],[124.2,8.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741810999649,[[124.3,61.58843389],[124.28,241.44],[124.27,2.1841],[124.26,119.43134086],[124.25,135.01571117]],[[124.38,4.2213],[124.39,31.4],[124.41,30.18843389],[124.44,210.80700573],[124.55,24.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811045888,[[124.41,8.0392],[124.4,0.06093359],[124.38,380.46243008],[124.36,176.94877598],[124.35,283.20542652]],[[124.44,0.06174064],[124.46,31.16],[124.48,25.15432311],[124.49,118.30400163],[124.5,1.39896685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811093822,[[124.55,8.0303],[124.54,18.83952311],[124.53,31.15325717],[124.5,18.83952311],[124.49,16.0679]],[[124.56,0.05213206],[124.59,8.0278],[124.61,34.2535],[124.63,25.28692311],[124.67,197.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811108530,[[124.55,0.06082479],[124.53,12.02647734],[124.52,240.88],[124.51,157.01396004],[124.5,212.33733263]],[[124.56,8.03],[124.57,15.4335099],[124.58,34.4537],[124.61,3.1535],[124.75,49.1615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811166570,[[124.42,0.05591218],[124.36,12.02647734],[124.34,273.6466777],[124.32,212.63865096],[124.3,6.4739]],[[124.43,53.38664617],[124.44,12.08114515],[124.48,1.39916372],[124.5,40.2276],[124.51,194.87403293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811224427,[[124.3,8.0465],[124.28,12.08771556],[124.25,9.6274],[124.24,31.08],[124.23,470.32673779]],[[124.31,4.68428454],[124.33,12.02647734],[124.34,42.2413],[124.37,19.25244278],[124.38,422.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811283382,[[124.2,0.05493811],[124.17,54.28194635],[124.13,22.5392],[123.24,96.36632653],[123.23,4905.53529415]],[[124.21,12.67192639],[124.22,12.09984635],[124.23,0.05441749],[124.24,6.543],[124.25,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811333516,[[124.28,5.573e-05],[124.23,3.1568],[124.22,6.2915],[124.21,31.02],[124.2,281.81385499]],[[124.29,31.52704293],[124.3,31.02],[124.31,18.94020365],[124.35,25.6105],[124.36,118.41603364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811358328,[[124.17,0.05313326],[124.16,8.0554],[124.15,12.09051602],[124.14,244.5083],[124.08,167.0420654]],[[124.19,4.61459156],[124.2,20.20212859],[124.22,31.02],[124.25,9.5438],[124.26,1.40169976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811412382,[[124.13,8.0575],[124.12,0.05610076],[124.11,31.0],[124.1,260.54912429],[124.08,3.2085]],[[124.14,0.05485018],[124.15,4.59558757],[124.19,3.1557],[124.2,26.98222429],[124.21,1.40223633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811457606,[[124.26,8.04866312],[124.21,33.42664748],[124.2,272.64],[124.19,3.073],[124.14,31.63040087]],[[124.28,0.05502813],[124.3,8.0468],[124.32,36.52934748],[124.34,4.46124062],[124.37,226.82705471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811515174,[[124.39,8.09721339],[124.37,49.77293174],[124.36,3.2947],[124.33,215.96918427],[123.46,29.45244344]],[[124.41,0.05075751],[124.42,8.039],[124.45,4.57162161],[124.46,22.11893174],[124.47,3.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811520472,[[124.39,0.05691339],[124.38,8.0409],[124.37,49.77293174],[124.36,244.4547],[124.34,215.64289046]],[[124.41,5.751e-05],[124.44,30.88],[124.46,22.11893174],[124.47,3.0502],[124.64,8.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811568124,[[124.45,8.09818247],[124.44,12.04993717],[124.42,30.86],[124.4,9.714],[124.38,16.0822]],[[124.46,4.64124641],[124.47,7.41891214],[124.49,8.0345],[124.51,42.88993717],[124.54,10.86654519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811626075,[[124.53,3.134e-05],[124.44,49.60324792],[124.42,9.2855],[124.4,38.79169277],[124.39,221.16585658]],[[124.54,26.58015534],[124.55,49.60324792],[124.57,3.1272],[124.6,299.18825779],[125.41,568.6582046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811677303,[[124.48,8.0348],[124.46,18.87696241],[124.44,30.78],[124.43,6.1139],[124.42,3.0865]],[[124.49,0.05178996],[124.51,4.53899088],[124.52,38.8126],[124.56,22.01891106],[124.57,6.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811695230,[[124.49,12.04713023],[124.46,30.78],[124.44,6.3887],[124.43,3.0564],[124.4,16.0796]],[[124.52,4.54445836],[124.54,46.00673023],[124.57,6.2335],[124.58,73.91959006],[124.6,328.69154997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811742662,[[124.58,8.028],[124.57,12.09084308],[124.53,30.74],[124.51,250.3636],[124.49,32.09377526]],[[124.6,8.0271],[124.62,160.93555069],[124.64,6.1946],[124.65,262.11316205],[124.67,182.39702931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811798733,[[124.63,12.03247234],[124.62,0.06086496],[124.59,30.7],[124.56,89.32454103],[124.55,346.21482499]],[[124.65,0.05565119],[124.66,30.7],[124.68,12.03247234],[124.76,146.88115928],[124.77,144.86026067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811863891,[[124.56,18.81265011],[124.53,36.989],[124.52,3.201],[124.47,1.39208878],[124.32,48.2595]],[[124.63,30.66],[124.64,18.75211724],[124.67,240.86],[124.68,18.75211724],[124.69,192.00799066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811920533,[[124.97,89.67454713],[124.95,240.24],[124.94,198.0],[124.93,0.0559435],[124.91,111.70881867]],[[125.26,181.0],[125.27,24.08],[125.29,240.24],[125.3,194.94082217],[125.35,15.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811937241,[[125.01,0.05730416],[124.98,63.97151571],[124.95,240.24],[124.92,221.28357139],[123.09,82.05101412]],[[125.04,7.9991],[125.05,0.05233611],[125.07,3.2032],[125.08,245.9935],[125.09,64.11151571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741811988676,[[125.37,0.06142038],[125.35,32.40525434],[125.34,120.33401159],[125.33,52.59545362],[125.32,135.95353036]],[[125.4,7.73693671],[125.43,2.9269],[125.44,36.8865],[125.46,31.2799059],[125.47,242.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812039539,[[125.37,0.05979929],[125.34,32.18],[125.33,3.2701],[125.32,21.84067201],[125.3,91.56059343]],[[125.39,7.9767],[125.41,50.73597201],[125.42,3.4912],[125.43,239.28],[125.44,6.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812112668,[[125.61,332.32171876],[125.6,33.8],[125.59,18.46879753],[125.58,16.4477],[125.55,0.0833]],[[125.63,8.02159453],[125.67,18.46879753],[125.68,42.3643],[125.69,18.46879753],[127.11,61.62321751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812168220,[[125.41,31.96],[125.39,7.976],[125.38,8.7599],[125.37,257.48137066],[125.35,4.2204]],[[125.44,7.9737],[125.46,18.50137066],[125.47,31.98],[125.5,8.5625],[125.51,5.39153215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812173522,[[125.41,0.0567129],[125.39,39.7962],[125.38,8.7599],[125.35,22.72177066],[125.32,1.38778115]],[[125.44,18.55374248],[125.47,31.98],[125.5,8.5625],[125.55,238.98],[126.05,112.45705069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812259194,[[125.34,8.03442729],[125.32,11.87699238],[125.31,35.0371],[125.29,8.4322],[125.27,255.4281]],[[125.37,19.91271813],[125.4,4.1228],[125.41,30.84],[125.43,15.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812315342,[[125.26,0.05920266],[125.25,7.9852],[125.24,30.82],[125.23,18.59576975],[125.21,4.0626]],[[125.28,0.05836526],[125.29,7.9832],[125.31,30.82],[125.32,22.60426975],[125.33,4.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812374984,[[125.62,0.05100687],[125.6,7.9627],[125.58,30.7],[125.57,29.60159076],[125.56,4.0125]],[[125.65,12.2269],[125.66,4.0798],[125.67,30.7],[125.68,29.60159076],[125.69,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812378496,[[125.59,0.05207468],[125.55,35.0412],[125.5,4.3663],[125.44,15.9459],[125.41,369.49754195]],[[125.6,7.9636],[125.62,0.0521181],[125.63,4.079],[125.64,29.60159076],[125.65,35.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812429533,[[125.27,0.05022244],[125.23,30.74],[125.22,4.0286],[125.21,4.0094],[125.2,29.7275557]],[[125.28,7.9835],[125.3,30.79753622],[125.31,29.7275557],[125.33,269.0275557],[125.34,1.38941569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812490476,[[125.17,7.9905],[125.16,49.43927067],[125.13,4.0869],[125.1,258.46622965],[125.09,15.9911]],[[125.18,105.48221907],[125.2,270.25412412],[125.23,26.76154288],[125.24,40.05226891],[125.25,23.01832965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812535935,[[125.15,0.05819945],[125.12,30.74],[125.08,29.81298786],[125.05,447.18629275],[125.04,62.85681555]],[[125.18,0.05168001],[125.2,29.81298786],[125.21,30.76],[125.22,4.0602],[125.23,8.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812583966,[[124.99,30.78],[124.98,8.06339995],[124.97,18.66739283],[124.92,34.67969283],[124.91,191.65747846]],[[125.01,0.05225203],[125.04,12.2165],[125.06,22.78549283],[125.07,270.64],[125.1,20.05967129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812601767,[[125.01,0.05507401],[125.0,30.76],[124.98,258.72739283],[124.93,325.18081468],[124.92,147.69327313]],[[125.04,0.05650022],[125.07,18.66739283],[125.08,30.76],[125.09,18.66739283],[125.53,42.59243856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812644996,[[124.88,29.90570772],[124.87,30.76],[124.86,29.90570772],[124.85,16.0211],[124.84,0.4378]],[[124.95,8.0048],[124.97,4.0211],[124.99,4.4115],[125.0,60.66570772],[125.02,4.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812702554,[[124.99,0.05304254],[124.98,30.74],[124.97,18.70231962],[124.92,18.70231962],[124.91,16.0137]],[[125.03,8.4573],[125.05,30.74],[125.06,18.70231962],[125.07,4.2439],[125.08,240.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812744987,[[124.85,8.011],[124.81,60.64251255],[124.8,0.4882],[124.77,1.39381196],[124.76,256.2127]],[[124.86,0.05240657],[124.9,12.1005],[124.91,64.98191255],[124.94,4.342],[124.95,240.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812795539,[[124.87,8.0097],[124.84,18.70726967],[124.83,30.72],[124.82,240.32],[124.8,52.41456057]],[[124.88,0.05515485],[124.9,8.0082],[124.91,30.72],[124.93,18.70726967],[124.94,8.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812817057,[[124.85,8.06589051],[124.82,18.70726967],[124.81,30.7],[124.77,240.32],[124.76,16.6954]],[[124.88,16.50563029],[124.9,35.0218],[124.91,18.70726967],[124.94,17.48858319],[124.95,241.57409114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812869487,[[124.82,8.0126],[124.81,42.63943274],[124.8,121.3677333],[124.77,507.70973296],[124.73,104.85919143]],[[124.85,8.011],[124.86,11.97943274],[124.89,8.1614],[124.91,30.66],[124.94,4.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812933929,[[124.86,0.05235257],[124.85,30.6],[124.84,18.71947409],[124.82,7.9286],[124.81,51.81976499]],[[124.89,0.05712376],[124.92,22.74167409],[124.94,4.2234],[124.95,4.2381],[124.99,16.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741812990590,[[125.0,18.6759401],[124.99,30.56],[124.98,18.73589452],[124.94,16.0096],[124.92,22.7754401]],[[125.08,16.0103],[125.11,18.6759401],[125.12,240.2],[125.13,67.93087871],[125.14,17.50013713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813047447,[[125.08,7.9963],[125.07,0.05239073],[125.05,18.63996513],[125.04,30.5],[125.01,16.0013]],[[125.09,0.05950295],[125.11,7.9947],[125.13,4.2773],[125.14,22.71056513],[125.16,1.39161035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813069864,[[125.05,0.03280296],[125.03,38.4991],[125.01,18.6458787],[124.99,280.40017944],[124.97,133.26660236]],[[125.07,7.9974],[125.08,0.06149767],[125.1,18.6458787],[125.11,30.5],[125.12,21.44453668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813127223,[[124.99,42.38553109],[124.96,244.086],[124.95,0.86511367],[124.94,36.61367944],[124.93,87.93087851]],[[125.03,7.9995],[125.04,16.21982761],[125.08,30.46],[125.09,239.88],[125.11,17.37213668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813177855,[[125.2,86.48132354],[125.19,203.88929301],[125.18,7.9895],[125.17,249.82378637],[125.16,267.32973296]],[[125.22,4.00740242],[125.23,58.60737822],[125.25,4.0555],[125.27,18.60357822],[125.31,55.36716303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813245324,[[125.36,46.638],[125.34,29.7061391],[125.32,3.984],[125.25,387.52620376],[125.15,7.996]],[[125.41,7.9756],[125.46,68.2461391],[125.47,4.2017],[125.49,8.1465],[125.5,239.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813249420,[[125.54,7.9665],[125.53,43.2],[125.52,29.7061391],[125.48,239.28],[125.46,3.963]],[[125.57,4.136],[125.63,33.7830391],[125.64,43.2],[125.66,239.34],[125.69,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813305969,[[125.52,0.05253456],[125.49,4.2465],[125.48,4.2593],[125.47,4.1603],[125.46,41.9]],[[125.53,7.9676],[125.55,0.05866378],[125.57,71.5061391],[125.58,1.80869622],[125.59,0.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813351805,[[125.74,4.04439286],[125.73,38.56],[125.71,29.57360145],[125.69,7.9573],[125.68,238.92]],[[125.77,8.00427704],[125.81,38.6],[125.83,62.36378624],[125.84,87.44049277],[125.85,131.16073916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813397658,[[126.0,39.45155804],[125.99,55.82714273],[125.98,82.79921753],[125.96,29.40285275],[125.86,62.0]],[[126.05,0.05536697],[126.09,4.3612],[126.1,8.3134],[126.24,61.09645275],[127.44,62.15668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813414159,[[125.99,38.23498337],[125.97,7.9395],[125.96,18.36761538],[125.95,3.53],[125.94,1.3811168]],[[126.02,12.7761],[126.04,7.99002551],[126.07,18.36761538],[126.08,38.18],[126.09,8.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813466209,[[126.05,0.05879865],[126.03,35.46],[126.01,36.89809354],[125.96,1.79193322],[125.84,31.04970657]],[[126.06,12.7761],[126.07,7.9339],[126.08,8.659e-05],[126.1,18.34809354],[126.11,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813518869,[[126.17,57.42955175],[126.14,18.34809354],[126.11,4.1427],[126.08,431.33],[126.06,18.34809354]],[[126.19,0.02986078],[126.2,7.9255],[126.23,4.2259],[126.24,52.72809354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813566699,[[126.09,7.9322],[126.08,44.70813076],[126.07,0.06010649],[126.04,4.4389],[126.03,202.45777479]],[[126.1,0.40671736],[126.13,11.72813076],[126.16,36.9774],[126.21,1.38021298],[126.23,237.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813616143,[[125.87,7.99760003],[125.85,31.92],[125.84,260.57623648],[125.79,4.2895],[125.62,2163.04449515]],[[125.9,0.05310339],[125.92,4.0971],[125.93,31.92],[125.94,22.53953648],[125.95,3.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813640772,[[125.85,0.0591795],[125.84,218.00707847],[125.83,43.53126751],[125.81,4.0756],[125.8,4.2458]],[[125.88,19.77670317],[125.92,43.9405],[125.99,15.8775],[126.01,181.0],[126.02,236.73057512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813700420,[[125.64,7.9606],[125.62,0.05060481],[125.6,18.4706347],[125.59,31.78],[125.54,254.5936]],[[125.65,0.06101818],[125.68,62.2522347],[125.69,4.2194],[125.7,4.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813753651,[[125.62,0.05787603],[125.58,7.9641],[125.57,31.76],[125.55,26.94173181],[125.53,4.1252]],[[125.63,7.9613],[125.65,50.31108931],[125.66,12.5501],[125.67,238.84],[125.69,19.88412346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813840834,[[125.82,0.05349718],[125.81,11.82128078],[125.78,74.62777954],[125.77,118.73641336],[125.76,172.86991968]],[[125.86,11.82128078],[125.89,44.5312],[125.97,181.0],[125.99,14.48669285],[126.28,545.38561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813894584,[[125.91,49.89144463],[125.89,18.35779248],[125.86,10.9449],[125.82,225.63833386],[125.77,152.03288815]],[[125.94,0.05171229],[126.0,18.35779248],[126.03,31.48],[126.05,7.5618],[126.06,272.36689248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813903090,[[125.97,0.05462015],[125.93,31.48],[125.92,7.4387],[125.87,3.627],[125.82,147.91612201]],[[125.98,7.9391],[125.99,18.41837729],[126.0,31.48],[126.02,3.5429],[126.05,7.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741813967437,[[125.83,34.2305],[125.79,29.48215311],[125.78,5.6912],[125.73,191.38314785],[123.58,197.40361589]],[[125.9,238.22],[125.91,29.48215311],[125.93,60.90215311],[125.94,2.886],[125.95,6.78710051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814024074,[[126.03,0.05438594],[126.01,31.34],[125.99,18.3630835],[125.96,10.1922],[123.82,197.40361589]],[[126.04,7.9354],[126.06,0.05165016],[126.08,49.7030835],[126.1,3.4791],[126.12,21.7912835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814086413,[[126.64,44.14050547],[126.61,50.6593185],[126.59,190.0],[126.55,62.0],[126.53,203.0145]],[[126.66,0.06002499],[126.71,3.1859],[126.72,2.9451],[126.73,50.6593185],[126.74,3.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814093325,[[126.64,0.06050547],[126.62,43.04],[126.59,7.9007],[126.58,31.15880726],[126.54,221.15880726]],[[126.66,63.46002499],[126.67,7.896],[126.7,237.0],[126.71,3.1859],[126.72,2.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814131947,[[126.93,47.69966555],[126.92,50.36479031],[126.87,249.25416921],[126.83,10.2519721],[126.81,58.5237043]],[[126.96,0.05180595],[127.03,50.36479031],[127.04,566.27067686],[127.05,3.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814198909,[[126.87,40.69981818],[126.86,7.884],[126.85,20.1273724],[126.83,236.48],[125.14,479.78689983]],[[126.9,7.94203998],[126.94,20.1273724],[126.95,40.12],[126.96,3.2042],[126.98,7.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814252256,[[126.89,0.05317409],[126.86,7.8837],[126.85,16.43619403],[126.84,36.02],[126.8,194.1612]],[[126.91,20.23052855],[126.96,48.4441],[126.97,236.52],[126.98,12.29139403],[127.0,15.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814270379,[[126.82,236.52],[126.81,4.1966],[126.73,62.0],[126.71,112.34282191]],[[126.9,0.05882461],[126.93,35.52],[126.94,15.7588],[126.96,12.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814316007,[[126.7,7.8937],[126.69,20.18846538],[126.66,38.985],[126.63,434.7829],[126.6,20.18846538]],[[126.78,71.95833555],[126.79,87.76074036],[126.81,368.50111054],[126.82,218.80382283],[126.84,272.97064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814359958,[[126.63,0.05043334],[126.59,7.9005],[126.58,31.16128987],[126.56,228.3234],[126.55,1267.74196872]],[[126.66,0.05732652],[126.68,31.16128987],[126.69,34.24],[126.71,4.1086],[126.72,240.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814432406,[[126.66,18.19042745],[126.63,39.26292772],[126.57,427.04],[126.55,671.74317043],[125.59,60.48935573]],[[126.67,218.80382283],[126.68,272.97064666],[126.69,66.81647945],[126.73,8.2294],[126.74,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814491654,[[126.72,10.88222327],[126.71,32.66438481],[126.7,87.10502616],[126.69,162.62073049],[126.68,462.81854112]],[[126.73,7.8922],[126.75,20.18200543],[126.76,0.05642727],[126.79,32.32],[126.8,28.58440543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814508070,[[126.72,90.24655683],[126.71,119.80183478],[126.7,131.14096492],[126.69,264.92344112],[126.67,333.37294381]],[[126.74,8.14604449],[126.75,4.3115],[126.76,7.8905],[126.78,52.50200543],[126.83,1.37337701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814572919,[[126.76,146.45333248],[126.75,295.42341812],[126.74,285.33998843],[126.73,32.22],[126.7,20.87933893]],[[126.77,0.05894415],[126.79,12.31523893],[126.81,4.1169],[126.82,40.3686],[126.84,264.82643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814641677,[[126.55,655.93677043],[126.53,12.31523893],[126.51,656.70637738],[126.5,696.51517043],[126.49,332.40191166]],[[126.57,20.274431],[126.59,32.14],[126.61,4.0126],[126.68,268.557],[127.57,5.37795833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814707519,[[126.4,39.9928],[126.39,12.36642981],[126.35,12.31523893],[126.31,1.37658228],[126.29,10.95652133]],[[126.41,4.056e-05],[126.46,7.9093],[126.47,12.31523893],[126.48,4.3111],[126.5,40.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814780375,[[126.4,20.22803893],[126.39,0.05119088],[126.38,31.94],[126.36,237.36],[126.35,12.31523893]],[[126.41,4.056e-05],[126.44,15.8332],[126.46,60.4437177],[126.47,87.63962425],[126.5,274.1901403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814849927,[[126.14,249.83523893],[126.13,31.86],[126.1,0.0851],[126.02,0.83480194]],[[126.17,0.05411129],[126.18,7.9269],[126.21,12.31523893],[126.23,31.86],[126.27,237.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814868445,[[126.07,12.31523893],[126.06,31.84],[126.05,7.9343],[126.03,238.0806],[126.02,190.83480194]],[[126.09,7.9322],[126.11,0.05554914],[126.13,12.31523893],[126.14,31.84],[126.16,12.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741814930697,[[126.05,39.6947],[126.02,18.3588647],[126.0,256.4988647],[125.97,15.8788],[125.96,198.3986]],[[126.06,0.05156673],[126.09,12.2244],[126.1,8.285],[126.12,50.1188647],[126.17,67.35279754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815011053,[[126.22,31.62],[126.21,0.0588953],[126.2,18.30033226],[126.19,43.82608534],[126.18,325.57217069]],[[126.24,0.05966308],[126.25,7.9226],[126.26,4.1041],[126.27,4.0332],[126.3,49.92033226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815053101,[[126.38,8.653e-05],[126.32,35.5237],[126.31,4.2831],[126.3,18.30033226],[126.26,4.0493]],[[126.39,7.9134],[126.4,31.55261989],[126.42,18.30033226],[126.44,15.8208],[126.47,31.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815069608,[[126.22,0.05461501],[126.2,30.82263226],[126.16,1.3785454],[126.15,427.52],[126.08,628.76425069]],[[126.24,0.05328308],[126.26,7.9218],[126.29,31.5],[126.3,18.30033226],[126.33,15.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815153983,[[126.16,7.978e-05],[126.13,4.3397],[126.12,53.72433226],[126.11,4.3832],[126.04,17.24967519]],[[126.19,0.05229518],[126.22,49.72033226],[126.24,241.8018],[126.3,18.30033226],[126.32,72.7826911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815238756,[[126.0,7.9378],[125.97,4.3098],[125.94,208.37686991]],[[126.04,26.31226991],[126.05,0.0533504],[126.06,31.34],[126.07,237.88],[126.09,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815297105,[[125.87,7.9461],[125.86,31.35765756],[125.82,18.43418566],[125.81,8.4929],[125.8,190.0]],[[125.91,18.43418566],[125.94,31.3],[125.96,239.80292799],[125.97,10.9845],[126.97,63.91917593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815314917,[[125.83,0.06022865],[125.79,35.5063],[125.77,8.6191],[125.76,446.79418566],[125.7,62.20236256]],[[125.85,0.05163889],[125.87,18.43418566],[125.88,4.3528],[125.89,31.28],[125.98,118.81029025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815396782,[[125.89,31.18],[125.88,8.005585],[125.87,11.78430027],[125.85,4.3547],[125.84,198.1927]],[[125.91,7.9436],[125.92,0.05855565],[125.93,11.78430027],[125.98,254.3188],[125.99,28.54584176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815500468,[[125.8,50.77480027],[125.77,8.275],[125.72,428.4],[125.66,129.38386289],[125.63,43.71337085]],[[125.86,11.78430027],[125.87,4.0068],[125.88,269.46],[125.89,4.0234],[125.9,4.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815563836,[[125.81,19.73420027],[125.79,31.05772202],[125.77,12.6726],[125.74,428.56],[125.71,158.62777752]],[[125.82,0.05401712],[125.85,7.9477],[125.86,11.78430027],[125.87,4.1536],[125.88,238.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815618362,[[125.73,38.8948],[125.72,11.78430027],[125.7,8.6319],[125.64,428.72],[125.63,10.92834271]],[[125.76,7.9532],[125.79,11.78430027],[125.8,12.8181],[125.81,10.92834271],[125.82,167.05056986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815651388,[[125.82,50.63350027],[125.81,4.40095798],[125.8,8.3973],[125.76,190.0],[125.74,15.9078]],[[125.84,7.948],[125.85,0.06057413],[125.88,11.78430027],[125.91,269.56],[125.92,19.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815712461,[[125.75,0.05734812],[125.74,55.32724552],[125.67,192.09734168],[125.61,151.86],[125.54,1518.84767229]],[[125.77,8.00271306],[125.8,11.80074552],[125.82,30.84],[125.87,238.48],[125.88,17.2749904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815828051,[[125.86,7.9467],[125.85,30.79395202],[125.84,11.80074552],[125.82,8.5291],[125.8,4.3267]],[[125.89,7.9449],[125.9,11.80074552],[125.93,30.74],[125.95,24.3157],[125.96,15.23746319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815887105,[[125.85,7.99907479],[125.83,30.72],[125.82,24.4914266],[125.76,448.27228548],[125.72,44.19634289]],[[125.87,0.05081756],[125.88,7.9458],[125.89,11.7842266],[125.9,39.3036],[125.91,105.73065209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815938358,[[125.97,0.05694268],[125.92,30.66],[125.91,12.0372],[125.88,27.02266433],[125.87,428.3]],[[125.98,7.9391],[125.99,18.38306433],[126.01,30.66],[126.02,4.3665],[126.04,7.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741815964379,[[125.89,0.0567365],[125.87,30.64],[125.86,11.77836179],[125.84,12.8925]],[[125.91,0.05694268],[125.92,11.77836179],[125.94,7.9421],[125.96,171.08550452],[125.97,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816024541,[[125.81,0.05437981],[125.79,38.5709],[125.78,31.11016304],[125.77,238.3],[125.76,44.19634289]],[[125.83,0.05822525],[125.84,7.948],[125.87,30.62],[125.88,18.38556304],[125.91,8.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816104086,[[125.63,7.9611],[125.62,0.05976529],[125.61,30.62],[125.6,11.79504926],[125.56,2.5484]],[[125.65,0.05555275],[125.66,19.75474926],[125.67,4.9528],[125.68,165.50128388],[125.75,23.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816181954,[[125.5,0.05488289],[125.49,30.98],[125.48,4.983],[125.47,2.6341]],[[125.52,0.05946942],[125.56,49.46908181],[125.58,2.4502],[125.59,4.9478],[125.64,94.18908152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816187853,[[125.57,7.9651],[125.56,0.05193087],[125.53,38.4783],[125.52,11.84516593],[125.49,15.9394]],[[125.58,0.05534976],[125.59,11.84516593],[125.61,10.3964],[125.63,30.88],[125.64,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816261226,[[125.52,24.70048508],[125.51,30.69981741],[125.47,192.6085],[125.46,15.9435],[125.42,34.94811692]],[[125.53,2.113e-05],[125.6,7.9635],[125.61,11.83708508],[125.62,30.64],[125.63,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816346796,[[125.53,0.05402144],[125.5,11.82059632],[125.49,30.58],[125.45,3.6945818],[123.77,105.78256607]],[[125.54,7.967],[125.55,11.87843754],[125.57,2.4593],[125.58,35.3597],[125.63,45.23248151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816406041,[[125.69,0.05070079],[125.68,38.4578],[125.67,11.82059632],[125.62,6.1072],[125.55,68.09454289]],[[125.71,7.9562],[125.72,0.05418852],[125.73,15.99739632],[125.75,210.70792251],[125.78,254.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816428347,[[125.68,0.05099724],[125.67,42.30059632],[125.65,6.3496],[125.59,205.9274],[124.77,62.57737133]],[[125.71,0.05689255],[125.72,11.08306319],[125.73,121.17717058],[125.74,143.18649846],[125.75,403.51869275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816509613,[[125.54,11.87364411],[125.53,30.44],[125.5,245.3165],[125.47,15.9419],[125.45,207.61563227]],[[125.61,19.78349632],[125.62,30.44],[125.64,2.152],[125.65,238.84],[126.54,63.33920429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816584985,[[125.78,7.9518],[125.77,0.06106732],[125.76,30.34],[125.75,18.43340614],[125.73,2.0936]],[[125.8,7.9506],[125.83,32.506],[125.84,4.2445],[125.85,257.21340614],[125.93,142.47066532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816645222,[[125.68,8.01280952],[125.66,30.32],[125.63,18.4953134],[125.62,2.094],[125.61,2.1273]],[[125.7,0.05666375],[125.71,26.4518134],[125.72,2.051],[125.73,32.4212],[125.74,2.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816732102,[[125.61,44.19634289],[125.6,87.42767229],[125.59,131.26852676],[125.58,218.79327401],[125.57,311.67639252]],[[125.63,11.81567014],[125.64,30.22],[125.65,0.05292028],[125.67,2.0423],[125.68,4.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816750922,[[125.73,7.9549],[125.71,42.05567014],[125.68,4.3326],[125.61,62.0],[125.6,207.60494331]],[[125.77,11.81567014],[125.8,32.438],[125.81,3.6365],[125.82,43.84599971],[125.83,89.79839968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816802978,[[125.85,0.05203495],[125.81,30.16],[125.8,18.47185553],[125.76,24.78955553],[125.74,15.9076]],[[125.89,18.47185553],[125.9,30.16],[125.91,244.309],[125.94,19.85514083],[125.96,83.60709971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816846927,[[125.8,0.06128474],[125.74,30.14],[125.73,35.70569508],[125.71,190.0],[124.54,2.92323982]],[[125.81,7.9499],[125.82,30.19800399],[125.84,4.1696],[125.85,29.42149508],[125.88,30.80524791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816902699,[[125.88,2.0834],[125.87,2.0793],[125.86,31.53210582],[124.92,62.02597069],[124.9,781.17759854]],[[125.97,31.58860582],[125.98,30.12],[125.99,29.44780582],[126.02,2.063],[126.05,37.39480582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816944840,[[125.89,31.7],[125.09,69.82408184],[125.07,37.75754706],[124.9,781.17759854],[124.04,116.29869506]],[[125.99,79.27716319],[126.0,1.9871],[126.01,1.9875],[126.02,238.1],[126.12,62.64416319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741816954746,[[125.86,0.05474032],[125.83,240.2401],[125.82,47.65716319]],[[125.89,0.05136146],[125.94,38.3053],[125.95,47.65716319],[125.96,1.38268073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817002385,[[125.96,7.9404],[125.93,32.5],[125.92,29.44486138],[125.88,29.44486138],[125.87,238.42]],[[125.97,43.84599971],[125.98,88.41423406],[126.0,218.94317024],[126.03,621.99906347],[126.04,4.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817043921,[[126.0,0.06097618],[125.98,33.28],[125.96,29.44486138],[125.94,190.0],[125.86,250.57847401]],[[126.03,0.06024061],[126.05,1.9837],[126.07,35.4845],[126.09,269.80496138],[126.12,29.44486138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817104761,[[125.99,0.05262962],[125.97,40.0597],[125.95,18.38122441],[125.91,190.2256],[125.65,106.43071057]],[[126.01,7.9376],[126.02,0.05331392],[126.04,18.38122441],[126.05,3.9995],[126.06,50.46122441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817147899,[[125.88,8.00472557],[125.85,31.64],[125.84,18.38122441],[125.82,18.38122441],[125.81,0.4544]],[[125.91,0.05944053],[125.92,7.9432],[125.93,37.8901],[125.94,18.38122441],[125.95,11.08306319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817152106,[[125.88,0.05932557],[125.85,31.64],[125.84,18.38122441],[125.78,12.37186958],[125.77,120.59919826]],[[125.9,7.9445],[125.91,0.05944053],[125.92,31.6],[125.93,24.63132441],[125.97,23.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817218463,[[125.74,0.05159988],[125.71,31.9],[125.7,18.78582441],[125.69,190.0],[125.61,85.83]],[[125.77,0.05037698],[125.79,2.0092],[125.8,31.74],[125.81,18.38122441],[125.83,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817268091,[[125.73,0.06096102],[125.71,31.38],[125.7,7.9565],[125.67,18.38122441],[125.66,190.3771]],[[125.76,2.0642939],[125.77,18.38122441],[125.78,35.6421],[125.8,238.78],[125.81,26.33622441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817331941,[[125.72,7.9552],[125.69,49.08122441],[125.68,0.06056558],[125.66,190.5429],[125.63,15.9226]],[[125.74,2.0894],[125.75,7.9538],[125.77,49.10122441],[125.81,2.1878],[125.82,18.38122441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817337350,[[125.75,38.6737],[125.74,0.05560798],[125.73,18.38122441],[125.71,18.38122441],[125.68,238.68]],[[125.76,0.05557761],[125.78,2.0409],[125.8,10.1226],[125.81,51.28902441],[125.88,42.22832441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817401493,[[125.83,7.9486],[125.82,0.05307199],[125.81,30.54],[125.78,18.38122441],[125.77,16.0226]],[[125.84,0.05018082],[125.87,20.40692441],[125.88,2.1095],[125.89,2.131],[126.78,62.01391111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817460839,[[125.77,7.9524],[125.76,30.55450371],[125.75,18.42090802],[125.72,205.9105],[125.71,18.42090802]],[[125.78,3.564e-05],[125.83,2.1438],[125.84,48.92090802],[125.86,4.278],[125.91,165.13147399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817512168,[[125.78,7.9514],[125.77,30.48],[125.75,18.44712819],[125.69,48.93062285],[125.68,219.31072102]],[[125.83,18.50400595],[125.84,30.48],[125.86,4.3337],[125.87,2.1192],[126.75,754.70053757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817543297,[[125.72,7.9556],[125.71,11.79948293],[125.7,30.48],[125.65,238.62],[125.64,205.9201]],[[125.73,0.05876786],[125.76,19.75278293],[125.77,1.9987],[125.78,238.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817602939,[[125.82,0.0597714],[125.79,30.42],[125.75,190.0],[125.74,19.41668541],[124.87,719.68576425]],[[125.83,7.9486],[125.84,18.42298541],[125.85,0.06010447],[125.86,30.42],[125.88,22.63988541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817656588,[[125.78,19.26544635],[125.77,190.0],[125.75,44.02109713],[125.73,234.70307401],[125.7,170.27652212]],[[125.87,18.45751387],[125.89,4.1721],[125.9,2.1034],[125.93,18.40612212],[125.95,23.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817715044,[[125.99,7.938],[125.96,30.5],[125.95,219.40146413],[125.94,0.2627],[125.93,240.2723]],[[126.02,0.05633716],[126.05,2.0628],[126.06,4.3123],[126.07,30.4],[126.08,29.40146413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817762782,[[125.94,7.9416],[125.92,30.36],[125.9,18.37920557],[125.88,238.8853],[125.87,192.3972]],[[125.97,7.9401],[125.98,4.1085],[125.99,18.37920557],[126.0,32.5424],[126.03,7.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817814526,[[126.07,7.9335],[126.05,59.72350202],[126.03,2.8508],[126.02,15.8726],[126.0,457.3502965]],[[126.08,1.467e-05],[126.13,6.1371],[126.19,131.72167486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817833338,[[126.15,0.0580072],[126.14,29.31533107],[126.09,208.6306],[126.08,237.96]],[[126.18,0.05339337],[126.21,2.1153],[126.22,4.1322],[126.26,29.31533107],[126.3,29.31533107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817886877,[[126.21,0.05354527],[126.18,38.2062],[126.16,20.48013523],[126.13,18.32483523],[126.12,15.8598]],[[126.22,7.9241],[126.24,30.33163454],[126.25,18.32483523],[126.26,4.3206],[126.27,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741817946631,[[126.08,7.98420101],[126.06,30.28],[126.05,18.32483523],[126.01,2.9335],[126.0,18.32483523]],[[126.1,2.1212],[126.11,2.0967],[126.14,48.60483523],[126.15,2.0754],[126.16,238.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818004693,[[125.92,7.9429],[125.91,30.3505],[125.9,2.077],[125.89,0.9547],[125.87,18.32483523]],[[125.93,3.244e-05],[125.95,7.9411],[125.97,18.32483523],[125.98,4.117],[125.99,20.52703523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818060525,[[125.99,0.05926274],[125.98,11.77364665],[125.95,30.28],[125.94,2.0131],[125.92,0.5836]],[[126.01,0.05583486],[126.04,7.9357],[126.05,32.2685],[126.07,4.2654],[126.09,16.66739021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818079353,[[126.0,0.05644123],[125.97,42.03364665],[125.94,238.2],[125.9,208.5451],[125.87,195.85839713]],[[126.02,19.77072718],[126.04,30.26],[126.05,4.1943],[126.06,2.184],[126.15,144.10369716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818141799,[[126.05,30.22],[126.04,19.70864665],[126.01,192.0196],[126.0,1.6532],[125.99,238.12]],[[126.09,11.77364665],[126.1,0.05778869],[126.14,32.343],[126.17,261.7469],[126.2,155.47405677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818209957,[[126.22,7.9237],[126.21,30.18],[126.2,18.32878654],[126.14,209.8445],[126.13,18.32878654]],[[126.25,7.9223],[126.26,10.91591745],[126.27,119.60005028],[126.28,151.79038868],[126.29,223.05527024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818214454,[[126.19,30.16],[126.18,7.9262],[126.16,18.32878654],[126.14,193.9865],[126.12,66.0174853]],[[126.26,18.32878654],[126.27,30.16],[126.28,2.0957],[126.29,4.1121],[126.37,105.0196635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818274303,[[126.23,7.9234],[126.22,11.71632101],[126.21,30.18026705],[126.18,2.0973],[126.16,238.5363]],[[126.24,0.0511577],[126.26,9.9827],[126.27,13.83982101],[126.28,30.12],[126.3,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818343957,[[126.22,38.0241],[126.21,13.89238921],[126.2,0.05760359],[126.19,2.1337],[126.18,254.83675052]],[[126.23,4.811e-05],[126.28,13.90828921],[126.29,2.1823],[126.3,2.1168],[126.31,237.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818388485,[[126.22,30.2],[126.19,219.30895646],[126.13,15.8592],[126.06,680.02804354],[124.49,94.56886091]],[[126.28,2.1247],[126.29,2.1025],[126.3,29.30895646],[126.31,30.22],[126.32,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818443241,[[126.28,0.0545414],[126.27,30.42],[126.24,18.29024433],[126.21,62.12141472]],[[126.31,7.91874738],[126.33,2.0864],[126.34,18.29024433],[126.35,32.4829],[126.39,237.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818457349,[[126.28,0.05340286],[126.27,30.2],[126.25,18.29024433],[126.21,33.01866825],[125.39,62.1571176]],[[126.31,7.96891205],[126.32,2.0433],[126.33,2.0864],[126.34,18.29024433],[126.35,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818522105,[[126.2,19.6338283],[126.19,0.05468107],[126.18,30.1],[126.16,2.1888],[126.15,19.66388402]],[[126.21,0.00088519],[126.26,7.9216],[126.28,15.9057283],[126.29,32.2816],[126.34,163.73724412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818594364,[[126.15,7.9279],[126.14,30.06],[126.13,11.7085283],[126.12,4.17],[126.09,1.1889]],[[126.18,11.7085283],[126.19,7.9264],[126.2,2.0017],[126.22,30.06],[126.23,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818654620,[[126.15,0.05542601],[126.1,41.7885283],[126.06,2.0287],[126.05,192.1927],[125.83,26.76815277]],[[126.17,49.77028179],[126.18,190.95898078],[126.19,2.1583],[126.2,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818707964,[[126.08,37.9728],[126.04,2.0586],[126.03,299.88709789],[126.02,279.49314797],[126.0,239.81549303]],[[126.11,7.9313],[126.12,18.39417294],[126.16,2.1148],[126.17,32.0303],[126.18,18.34292392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818723279,[[126.05,0.05093932],[126.02,30.04],[126.01,18.34292392],[125.98,3.3829]],[[126.07,0.05876614],[126.1,50.38682392],[126.11,4.2175],[126.12,18.34292392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818774111,[[125.99,0.05308145],[125.97,30.04],[125.96,2.1755],[125.94,45.13497397],[125.93,105.79127189]],[[126.02,0.06084233],[126.03,18.34292392],[126.05,50.53582392],[126.07,238.12],[126.09,12.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818822948,[[126.05,0.05425031],[126.02,7.9364],[126.01,30.0],[125.98,258.56502392],[125.96,207.461]],[[126.06,7.9341],[126.07,48.34292392],[126.08,0.05897866],[126.1,2.1321],[126.11,18.34292392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818905896,[[125.99,29.96],[125.98,11.75698742],[125.94,2.1153],[125.93,3.7241],[125.92,190.0]],[[126.03,11.75698742],[126.05,2.1033],[126.06,240.2389],[126.08,32.0048],[126.09,44.06445718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818969852,[[126.17,11.75698742],[126.07,239.56642024],[126.06,192.0853],[126.05,31.6091],[126.03,23.78]],[[126.18,60.77363744],[126.19,88.12891438],[126.2,132.19337157],[126.22,287.58435022],[126.23,350.62414099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741818986978,[[126.1,29.86],[126.08,2.1334],[126.07,239.74],[126.06,18.3072691],[126.05,2.134]],[[126.15,18.3072691],[126.18,18.3072691],[126.2,34.0723],[126.22,237.78],[126.3,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819029408,[[126.3,0.05783816],[126.29,7.9193],[126.26,29.82],[126.24,18.3072691],[126.22,237.76]],[[126.31,0.05366803],[126.32,7.9179],[126.33,18.3072691],[126.34,36.1866],[126.35,18.3072691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819082855,[[126.27,7.9775766],[126.23,31.20231259],[126.22,550.10297845],[126.13,85.7888],[126.06,404.69884354]],[[126.29,7.248e-05],[126.31,1.9943],[126.32,18.3072691],[126.35,29.8],[126.4,32.00395369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819150503,[[126.43,0.05860708],[126.41,38.4916],[126.4,237.34],[126.39,61.97270659],[126.38,87.44834797]],[[126.45,7.96702193],[126.46,2.1719],[126.47,18.24853262],[126.48,30.58],[126.53,2.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819154503,[[126.43,0.05860708],[126.39,48.82853262],[126.37,6.376],[126.36,208.24853262],[126.11,124.0]],[[126.45,0.05702193],[126.46,2.1719],[126.47,2.1994],[126.48,30.58],[126.49,18.24853262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819213661,[[126.49,0.05032266],[126.48,2.0302],[126.46,26.15753262],[126.45,33.28],[126.43,4.0781]],[[126.51,7.9064],[126.52,0.05879686],[126.54,4.0881],[126.55,18.24853262],[126.56,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819266115,[[126.42,7.9115],[126.39,52.91240893],[126.37,22.50150893],[126.35,10.70835854],[126.34,193.08187423]],[[126.43,0.06039116],[126.46,7.9093],[126.48,20.39110893],[126.49,36.54],[126.54,18.25200893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819317857,[[126.32,7.9173],[126.3,31.18],[126.29,4.1047],[126.28,20.37813723],[126.25,237.34]],[[126.33,0.05134723],[126.35,7.916],[126.37,49.45183723],[126.39,2.0834],[126.44,1.37767221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819339987,[[126.24,7.9225],[126.22,48.83387004],[126.19,238.48417929],[126.18,15.8529],[126.16,190.0]],[[126.27,19.68283985],[126.3,4.1958],[126.31,30.98],[126.34,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819390717,[[126.45,30.16],[126.43,6.4513],[126.42,255.45168028],[126.39,203.08698507],[126.37,272.32860249]],[[126.51,18.23168028],[126.53,48.39168028],[126.56,2.1762],[126.58,11.9498],[126.69,16.78926034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819450649,[[126.44,0.05955155],[126.39,49.57091607],[126.38,6.2075],[126.37,256.16163318],[126.35,128.50030249]],[[126.45,7.9096],[126.46,11.67791607],[126.47,30.03407065],[126.51,2.0628],[126.53,15.95665779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819525504,[[126.42,41.71370947],[126.38,4.3311],[126.37,1.988],[126.36,190.0],[126.33,10.70835854]],[[126.45,0.05349385],[126.46,11.70151128],[126.49,4.2513],[126.5,29.96],[126.51,239.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819575547,[[126.42,0.05074355],[126.4,37.8125],[126.38,20.3406888],[126.37,427.32],[124.83,49.89150257]],[[126.44,7.96444386],[126.47,20.3860888],[126.48,29.9],[126.51,4.2149],[126.57,275.62608144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819603658,[[126.37,0.05081006],[126.34,29.9],[126.32,20.3774888],[126.31,431.404],[126.28,129.87751127]],[[126.39,0.05440631],[126.41,18.2508888],[126.42,2.1573],[126.43,2.0504],[127.71,43.12073593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819659914,[[126.17,36.2401],[126.16,18.2508888],[126.13,438.30835854],[126.12,136.04283274],[126.11,129.87933954]],[[126.23,0.05120768],[126.25,4.144],[126.26,48.1508888],[126.3,18.2508888],[126.31,239.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819715348,[[126.06,37.8541],[126.05,11.74376217],[126.04,4.2135],[126.01,2.0172],[125.99,15.8765]],[[126.07,0.05672546],[126.09,11.74376217],[126.13,2.0366],[126.14,34.1227],[126.16,7.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819792420,[[126.36,0.05784887],[126.31,31.34],[126.29,18.28157112],[126.28,1.9941],[126.2,128.0]],[[126.38,49.62157112],[126.39,0.05911769],[126.4,2.1086],[126.41,241.9358],[126.42,18.28157112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819838054,[[126.47,2.0739],[126.46,36.1407],[126.45,12.71995854],[126.44,32.12507562],[126.42,215.76523995]],[[126.55,29.1849313],[126.57,36.0389],[126.58,4.0975],[126.59,44.9871313],[126.62,262.35573877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819888910,[[126.56,0.0542083],[126.53,32.14],[126.52,10.0411],[126.51,18.24430335],[126.41,1.37524946]],[[126.57,7.9021],[126.58,0.05179222],[126.59,18.24430335],[126.6,237.28],[126.61,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819909922,[[126.52,7.9053],[126.5,33.60035392],[126.49,18.24430335],[126.45,15.8187],[126.43,200.70835854]],[[126.53,0.05874889],[126.58,2.0665],[126.59,20.35850335],[126.6,268.7],[126.64,15.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741819979372,[[126.56,7.9028],[126.55,0.0557689],[126.53,13.77268695],[126.52,30.46],[126.49,17.8301]],[[126.57,0.05365385],[126.59,11.65778695],[126.6,4.2878],[126.61,32.1651],[126.66,104.66417269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820058054,[[126.56,0.06017885],[126.5,2.1091],[126.49,218.70027422]],[[126.58,7.95965949],[126.61,29.98],[126.62,120.60347283],[126.65,6.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820075766,[[126.63,29.94],[126.62,0.05455197],[126.61,11.65778695],[126.58,2.0675],[126.55,15.8058]],[[126.64,7.95234712],[126.66,11.65778695],[126.69,4.3272],[126.7,32.0855],[126.72,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820116196,[[126.73,0.05520734],[126.7,11.65778695],[126.69,29.9],[126.68,2.0077],[126.63,59.09809688]],[[126.75,19.54888695],[126.76,2.18079238],[126.77,4.2092],[126.78,29.9],[126.87,140.79238042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820188040,[[126.61,37.7596],[126.6,0.0531644],[126.59,11.65778695],[126.57,2.1566],[126.53,253.93265327]],[[126.62,0.05506764],[126.65,11.65778695],[126.67,2.1566],[126.68,34.2099],[126.72,247.92206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820265012,[[126.55,0.05840041],[126.54,29.78],[126.53,2.0711],[126.52,58.99741506],[126.5,128.50030249]],[[126.57,11.71333019],[126.58,7.9017],[126.62,29.78],[126.63,2.1011],[126.64,11.65778695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820283220,[[126.55,7.96180041],[126.51,11.65778695],[126.5,29.78],[126.49,4.1543],[125.29,2.86639593]],[[126.56,11.65778695],[126.57,0.05554324],[126.58,7.9018],[126.62,4.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820339564,[[126.63,29.7],[126.62,11.65778695],[126.6,2.101],[126.59,2.0603],[126.54,23.7114]],[[126.66,11.65778695],[126.69,6.26912957],[126.72,29.7],[126.75,219.16983569],[127.16,885.11287098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820405817,[[126.47,10.89116741],[126.46,32.39072552],[126.45,214.64231701],[126.44,230.45106096],[126.43,463.49159252]],[[126.48,11.65778695],[126.49,0.05699025],[126.52,29.66],[126.54,2.0287],[126.55,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820466275,[[126.62,29.58],[126.61,236.84],[126.59,29.05205043],[126.58,6.1166],[126.53,10.83890259]],[[126.7,29.05205043],[126.71,2.0115],[126.72,31.7769],[126.75,236.82],[126.78,29.05205043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820513315,[[126.25,0.0557833],[126.23,7.9234],[126.22,32.7],[126.2,29.20171307],[126.19,1.9912]],[[126.3,29.20171307],[126.32,34.7736],[126.33,7.9173],[126.35,3.0451],[126.4,10.96206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820562848,[[126.1,2.1139],[126.07,0.1071],[126.06,266.96171307],[126.05,2.054],[126.04,203.56662407]],[[126.17,31.26511307],[126.18,33.09132293],[126.21,2.1983],[126.22,237.76],[126.24,29.20171307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820582262,[[126.13,7.9293],[126.12,0.05879367],[126.11,32.32],[126.09,18.33141782],[126.07,0.1678]],[[126.15,0.05282704],[126.17,7.9275],[126.18,18.33141782],[126.19,2.1065],[126.2,34.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820658738,[[126.08,19.66961081],[126.07,2.0979],[126.06,30.89562972],[126.03,237.92],[126.02,17.25237614]],[[126.09,1.955e-05],[126.14,13.82671081],[126.15,7.9288],[126.16,2.1435],[126.17,32.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820720681,[[126.05,0.05137821],[126.03,11.75809322],[126.01,29.94],[125.99,2.1743],[125.96,15.8797]],[[126.07,0.05148074],[126.09,18.16719322],[126.1,11.02231812],[126.11,32.75073613],[126.12,117.62278827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820776338,[[125.95,0.05653582],[125.93,7.942],[125.92,41.66701199],[125.91,2.0667],[125.9,2.0323]],[[125.97,0.05283687],[125.98,19.68631199],[125.99,2.1386],[126.0,31.9097],[126.01,238.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820835386,[[125.98,18.35133635],[125.97,34.0975],[125.94,20.45203635],[125.93,239.42117161],[125.92,187.69652407]],[[126.06,48.25133635],[126.08,4.2234],[126.1,238.04],[126.13,59.63295425],[126.15,147.45675804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820850690,[[126.09,7.9317],[126.08,0.05077123],[126.07,48.23133635],[126.03,4.2266],[126.02,15.8732]],[[126.13,0.05702213],[126.15,4.53327401],[126.16,2.0889],[126.17,48.23133635],[126.22,390.58558367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820902527,[[126.16,29.89665759],[126.15,2.1886],[126.13,18.35133635],[126.12,2.1731],[126.09,237.96]],[[126.19,0.05109843],[126.23,18.35133635],[126.24,29.86],[126.28,237.88],[126.29,78.94567657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741820969479,[[125.98,7.9388],[125.97,11.75884587],[125.96,29.86],[125.94,6.5103],[125.9,1.3813635]],[[126.01,7.99527704],[126.02,11.75884587],[126.05,34.1216],[126.07,43.77305425],[126.08,350.66615722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821021805,[[126.06,19.69294587],[126.04,29.89778366],[126.01,2.0532],[125.99,20.0535],[125.98,238.2]],[[126.07,0.0532325],[126.1,11.75884587],[126.11,10.0325],[126.14,268.04],[126.21,79.80746562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821027413,[[126.08,0.05060802],[126.07,29.82],[126.06,11.75884587],[126.01,2.0532],[125.68,47.30980806]],[[126.1,0.05585248],[126.11,13.86004587],[126.12,7.9306],[126.14,268.04],[126.18,1.38037722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821098073,[[126.05,7.9347],[126.04,41.53884587],[126.03,0.05851773],[126.01,4.3015],[125.97,15.8796]],[[126.06,0.05697764],[126.08,4.3411173],[126.09,11.75884587],[126.1,37.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821153317,[[125.77,31.915],[125.75,2.0605],[125.74,18.39615097],[125.72,2.2022],[125.7,35.69257375]],[[125.82,18.39615097],[125.83,2.20800812],[125.85,4.34],[125.86,29.78],[125.88,18.39615097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821215657,[[125.8,7.9505],[125.79,41.58386944],[125.76,15.9059],[125.75,238.48],[125.72,1.38345028]],[[125.81,9.99e-06],[125.84,11.79014183],[125.86,7.9469],[125.87,31.8948],[125.89,43.77305425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821219271,[[125.8,21.87524183],[125.79,29.79372761],[125.76,15.9059],[125.75,238.48],[125.73,225.78529805]],[[125.81,9.99e-06],[125.87,13.92494183],[125.9,11.02231812],[125.91,166.96405448],[125.92,136.53294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821271798,[[125.89,0.05843218],[125.86,29.7],[125.85,18.43026494],[125.84,4.2423],[125.82,18.43026494]],[[125.92,4.39161761],[125.93,11.02231812],[125.94,124.6065244],[125.95,151.06100239],[125.96,248.64317024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821347349,[[125.9,29.62],[125.89,46.52872989],[125.88,454.15632283],[125.87,217.3783618],[125.83,15.8964]],[[125.94,19.69394121],[125.98,2.0365],[125.99,29.62],[126.03,1.3818846],[126.05,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821402505,[[125.89,7.9448],[125.88,0.0550494],[125.87,29.64],[125.86,18.41795535],[125.85,2.0268]],[[125.9,8.886e-05],[125.95,20.57085535],[125.96,2.1679],[125.97,29.64],[126.02,146.44493745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821458240,[[125.78,0.06092888],[125.77,11.79505985],[125.76,29.64],[125.74,240.6285],[125.72,17.9451]],[[125.81,0.06071461],[125.82,11.79505985],[125.84,29.64],[125.85,13.22651812],[125.86,124.7636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821477161,[[125.8,7.9505],[125.79,50.18032118],[125.78,4.30632888],[125.77,18.43752118],[125.75,15.9068]],[[125.81,1.461e-05],[125.84,4.36230499],[125.88,26.38332118],[125.89,31.6182],[125.94,238.7637843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821531700,[[126.0,0.052635],[125.98,49.30145908],[125.93,4.3739],[125.92,2.0199],[124.23,569.05072946]],[[126.03,2.11064134],[126.04,16.10215908],[126.06,29.58],[126.07,238.26],[126.1,15.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821586747,[[125.98,41.37908125],[125.97,2.0157],[125.94,2.0158],[125.92,256.1334]],[[126.01,4.42434929],[126.05,11.78245908],[126.06,31.6241],[126.07,4.2213],[126.1,365.37830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821665407,[[126.01,11.78245908],[126.0,29.5],[125.98,2.0231],[125.96,2.0317],[125.95,2.1209]],[[126.06,11.78245908],[126.07,2.0188],[126.09,33.7012],[126.13,218.94317024],[126.16,444.44879438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821729766,[[125.98,43.37005908],[125.97,4.0378],[125.93,254.1434],[125.91,1.38117161],[124.23,580.38866371]],[[126.03,7.9364],[126.05,11.78245908],[126.06,2.0558],[126.07,29.46],[126.08,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821757284,[[126.07,11.78245908],[126.06,29.476016],[126.03,1.9978],[126.02,4.1476],[126.01,253.9936]],[[126.12,11.78245908],[126.14,33.6625],[126.15,2.1503],[127.0,2.13648344],[127.02,5.28854725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821823540,[[125.94,7.9417],[125.92,0.0581371],[125.91,11.75378187],[125.9,29.4],[125.86,22.1554]],[[125.95,0.06089121],[125.96,19.69418187],[125.97,2.1914],[125.98,29.4],[126.01,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821880790,[[125.95,8.00143845],[125.92,29.38],[125.91,11.75378187],[125.89,2.1229],[125.85,15.58034343]],[[125.97,19.75211802],[125.98,2.1209],[125.99,31.4098],[126.01,76.08896568],[126.03,43.77305425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741821956840,[[125.97,47.73850452],[125.95,20.47830452],[125.94,4.2906],[125.91,441.82262407],[125.03,69.80368054]],[[126.05,18.39850452],[126.06,29.34],[126.07,4.2358],[126.08,240.382],[126.12,314.75704859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822010677,[[126.08,7.9328],[126.07,29.33505464],[126.06,18.36727707],[126.04,2.1545],[126.02,18.0537]],[[126.09,8.952e-05],[126.13,2.0961],[126.14,9.9968],[126.15,29.28],[126.16,18.36727707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822027995,[[126.11,7.931],[126.09,47.68078069],[126.08,2.0047],[126.07,18.36727707],[126.03,256.13758777]],[[126.12,7.644e-05],[126.15,7.9288],[126.16,2.1192],[126.17,2.1269],[126.18,18.36727707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822088425,[[126.07,0.05595878],[126.06,7.9339],[126.03,29.26],[126.01,18.36727707],[125.98,2.1493]],[[126.09,0.0594498],[126.11,22.47097707],[126.13,31.3285],[126.16,110.48069363],[126.17,147.80663372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822146093,[[125.76,7.9526],[125.74,256.64493277],[125.73,4.0143],[125.72,41.37431529],[125.7,18.40493277]],[[125.84,26.35303277],[125.86,9.90877631],[125.87,207.50871111],[125.91,762.76616209],[126.0,420.60879438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822167408,[[125.8,7.9505],[125.77,18.40493277],[125.74,38.4562],[125.73,2.0578],[125.72,16.45930746]],[[125.81,48.96507064],[125.82,86.01789955],[125.84,196.44770102],[125.85,234.97644451],[125.86,4.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822207348,[[125.77,7.9524],[125.75,0.05012638],[125.74,18.40493277],[125.72,273.22],[125.71,4.1768]],[[125.78,6.82329495],[125.8,38.8819],[125.81,7.9502],[125.82,2.0914],[125.83,18.40493277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822248286,[[125.46,33.78],[125.45,131.35165554],[125.44,271.26343862],[125.42,4.1909],[125.41,326.53677808]],[[125.51,0.05264464],[125.52,6.21258129],[125.56,18.40493277],[125.61,7.77035886],[125.63,305.305837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822302031,[[125.53,32.21158286],[125.51,238.74],[125.47,15.9417],[125.46,29.59802986],[125.45,1.38617805]],[[125.56,0.05040231],[125.57,9.83166113],[125.59,11.08326409],[125.6,64.45352986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822338755,[[125.75,8.00426248],[125.72,32.08],[125.71,29.54687477],[125.68,238.76],[125.67,23.6853]],[[125.78,0.05258638],[125.79,1.98808744],[125.8,32.18],[125.81,5.1677],[125.83,29.54687477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822353766,[[125.74,8.00494549],[125.73,18.44477935],[125.71,50.40477935],[125.69,8.059],[125.68,238.76]],[[125.75,0.05231996],[125.77,1.98814123],[125.8,13.3395],[125.81,31.82],[125.82,28.87197666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822394502,[[125.92,0.05314388],[125.9,38.7039],[125.88,238.36],[125.87,18.44477935],[125.85,2.8192]],[[125.93,1.98577493],[125.94,0.05788834],[125.96,36.2731],[125.97,21.04847935],[125.99,7.82480265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822433734,[[125.7,0.05335343],[125.68,30.66],[125.67,18.44477935],[125.65,18.44477935],[125.6,107.54239226]],[[125.73,0.0562184],[125.76,49.10477935],[125.77,5.3337],[125.8,238.5],[127.61,7.85303623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822483183,[[125.68,7.9577],[125.66,0.05286423],[125.65,50.85027935],[125.64,2.0969],[125.63,240.9422]],[[125.69,2.05011959],[125.73,7.54988684],[125.74,2.1764],[125.75,37.934],[125.76,18.44477935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822521703,[[125.73,7.9549],[125.72,0.05310043],[125.71,48.3068],[125.67,238.66],[125.65,107.51658662]],[[125.74,8.478e-05],[125.77,4.62012551],[125.78,7.38924393],[125.79,32.042],[127.09,2.88413501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822541222,[[125.78,0.05903312],[125.77,41.67642504],[125.73,242.8351],[125.72,17.9475],[125.58,39.821]],[[125.81,0.06023562],[125.83,11.79642504],[125.86,32.062],[125.87,15.03882728],[126.81,62.24082511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822582051,[[125.74,0.05241823],[125.72,18.44826427],[125.71,29.86],[125.69,6.1569],[125.67,238.52]],[[125.75,1.98842694],[125.76,0.05255976],[125.79,7.38839926],[125.8,31.9212],[125.81,22.55696427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822628788,[[125.78,7.9516],[125.76,29.82],[125.75,4.0328],[125.74,2.094],[125.73,256.8384673]],[[125.82,26.3678673],[125.83,29.82],[125.85,2.0357],[125.87,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822692263,[[125.7,8.01502557],[125.68,41.63225121],[125.65,240.7263],[125.63,2.0315],[125.48,180.33434962]],[[125.71,1.98920879],[125.74,11.86621116],[125.75,29.82],[125.77,2.1753],[125.83,111.18541826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822698861,[[125.63,19.77335121],[125.59,238.66],[125.43,1432.02],[125.39,365.86357893],[125.3,79.8221]],[[125.66,6.62039172],[125.67,41.63225121],[125.7,4.1553],[125.71,2.2042],[125.75,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822745896,[[125.69,0.0521038],[125.68,29.8],[125.66,11.81225121],[125.64,238.74],[125.62,6.4409]],[[125.71,4.54472363],[125.72,7.3248915],[125.73,11.81225121],[125.75,78.27012897],[125.76,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822794955,[[125.67,12.3109],[125.66,41.67117199],[125.65,238.7],[125.63,2.2146],[125.62,17.30738588]],[[125.68,6.776e-05],[125.72,7.27590532],[125.73,11.81225121],[125.74,7.9547],[127.0,62.39728794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822839276,[[125.72,29.79470899],[125.71,11.81225121],[125.68,4.197],[125.65,238.7],[125.26,479.46192329]],[[125.73,4.54983793],[125.74,0.056095],[125.75,7.27960662],[125.76,22.03765121],[125.77,2.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822898630,[[125.78,7.9518],[125.76,238.65476182],[125.75,41.47225121],[125.72,2.1136],[125.71,110.481787]],[[125.79,0.05194946],[125.8,4.54138853],[125.81,11.81225121],[125.83,34.0029],[125.85,2.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822901732,[[125.71,11.81225121],[125.7,268.16],[125.66,2.1052],[125.63,15.9214],[125.61,132.51934962]],[[125.77,16.3510753],[125.78,4.4499],[125.79,0.05194946],[125.8,31.9015],[125.86,39.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741822955768,[[125.85,0.05774155],[125.84,18.41708992],[125.8,238.64],[125.78,106.03490385],[125.76,208.41708992]],[[125.88,0.05474249],[125.91,2.2129],[125.92,33.9416],[125.93,18.41708992],[126.0,18.41708992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823024829,[[125.98,0.05839917],[125.94,41.34182735],[125.93,238.2],[125.88,121.84389015]],[[126.0,0.0592856],[126.01,11.76182735],[126.02,33.951],[126.03,2.083],[126.09,387.13350019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823096885,[[126.01,19.75844531],[125.99,29.52],[125.92,28.2449646],[125.91,243.85342884],[125.9,0.2828]],[[126.04,10.19907273],[126.06,41.28182735],[126.07,4.428],[126.11,335.15746798],[126.13,416.68392739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823161044,[[125.96,11.82287355],[125.95,29.48],[125.91,0.5134],[125.9,1.8991006],[125.78,31.8055]],[[125.99,0.05673276],[126.02,24.26432735],[126.05,29.48],[126.08,13.19528355],[127.0,3.24438129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823181551,[[125.99,0.05838315],[125.98,7.9388],[125.96,41.24182735],[125.92,18.0737],[125.91,0.7521]],[[126.01,7.9377],[126.02,16.37561307],[126.03,31.8298],[126.1,83.13373954],[126.11,358.76433696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823250705,[[126.04,0.05564068],[126.02,37.3766],[126.0,11.76182735],[125.98,0.2318],[125.9,201.05195825]],[[126.06,2.1859],[126.07,11.81387602],[126.1,31.8043],[126.11,2.3551],[126.13,16.96619538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823323456,[[126.06,0.05451898],[126.03,19.69772735],[126.0,2.2565],[125.97,1.38070583]],[[126.07,7.9335],[126.09,13.9765406],[126.1,4.3906],[126.11,29.38],[126.13,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823381406,[[126.26,0.05918364],[126.25,11.72102172],[126.23,7.9231],[126.22,29.32],[126.16,105.72314811]],[[126.29,7.9197],[126.31,41.04102172],[126.33,6.7343],[126.34,118.7626643],[126.38,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823432556,[[126.41,7.9121],[126.4,18.2888208],[126.36,18.2888208],[126.35,29.33670334],[126.32,428.3662]],[[126.42,43.43973954],[126.43,86.38232706],[126.44,147.83685257],[126.46,271.00058381],[126.47,325.20070057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823450280,[[126.38,7.914],[126.37,29.29776976],[126.36,29.22337269],[126.34,299.38],[126.29,2.23448184]],[[126.39,0.05500287],[126.42,2.3118],[126.43,2.195],[126.44,37.1507],[126.45,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823498110,[[126.45,7.96695786],[126.43,29.22],[126.41,255.47627706],[126.36,33.99817327],[126.24,1855.90583744]],[[126.47,7.96844201],[126.51,20.37397706],[126.52,33.7209],[126.53,18.23627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823578773,[[126.58,0.05550727],[126.56,19.56677528],[126.53,1.2816],[126.52,2.1568],[126.48,1.37492345]],[[126.59,7.9009],[126.62,11.66457528],[126.64,6.852],[126.65,29.16],[126.66,237.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823629928,[[126.65,48.66147528],[126.63,236.76],[126.59,5.01843786],[126.58,105.37831129],[126.55,278.41566604]],[[126.7,11.66457528],[126.72,29.1],[126.74,4.6716],[126.8,23.81],[126.81,251.61310957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823689888,[[126.79,7.8884],[126.78,11.66457528],[126.75,29.08],[126.69,15.7892],[126.67,426.74]],[[126.8,4.5833],[126.83,19.55077528],[126.84,31.3226],[126.85,75.58894294],[126.87,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823713908,[[126.77,19.55417528],[126.76,0.0529282],[126.74,29.08],[126.7,3.2779],[126.68,15.7904]],[[126.79,7.94340282],[126.8,4.5833],[126.82,11.66457528],[126.83,29.08],[126.86,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823802180,[[126.56,0.0602542],[126.53,11.66457528],[126.52,31.4614],[126.51,2.2274],[124.42,93.0392304]],[[126.58,0.0602639],[126.59,40.74457528],[126.64,6.9718],[126.68,260.68],[126.71,19.61049582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823804672,[[126.53,0.05464776],[126.51,11.66457528],[126.5,29.08],[126.48,2.3851],[126.47,13.29515825]],[[126.55,0.05724438],[126.56,11.66457528],[126.58,2.3385],[126.59,29.08],[126.67,181.92489067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823804877,[[126.54,7.904],[126.53,11.71922304],[126.5,29.08],[126.48,2.3851],[126.47,13.29515825]],[[126.55,0.05724438],[126.58,21.90487528],[126.59,29.08],[126.63,4.5249],[126.67,181.92489067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823805176,[[126.53,0.05464776],[126.52,11.66457528],[126.48,2.3851],[126.47,118.76426248]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,2.3385],[126.59,29.08],[126.63,4.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823805376,[[126.53,7.95904776],[126.52,11.66457528],[126.48,2.3851],[126.47,107.71230423],[126.45,1.37530381]],[[126.55,0.05724438],[126.57,19.56727528],[126.58,2.3385],[126.59,29.08],[126.63,4.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823805581,[[126.53,0.05464776],[126.52,11.66457528],[126.5,29.08],[126.48,2.3851],[126.47,107.71230423]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,2.3385],[126.59,29.08],[126.63,4.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823805885,[[126.53,0.05464776],[126.52,19.56957528],[126.5,29.08],[126.48,2.3851],[126.47,107.71230423]],[[126.55,0.05724438],[126.56,7.9031],[126.57,11.66457528],[126.58,2.3385],[126.59,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823806381,[[126.53,0.05464776],[126.52,19.56957528],[126.5,29.08],[126.48,2.3851],[126.47,2.2432]],[[126.55,0.05724438],[126.56,7.9031],[126.57,11.66457528],[126.58,2.3385],[126.59,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823807482,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.5,29.08],[126.48,2.3851]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,10.2402],[126.59,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823807687,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.5,29.08],[126.48,2.3851]],[[126.55,0.05724438],[126.58,2.3385],[126.59,40.74457528],[126.66,39.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823807886,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.5,29.08],[126.48,2.3851]],[[126.55,0.05724438],[126.58,2.3385],[126.59,40.74457528],[126.66,39.4936],[128.69,4.92793419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823808088,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.5,29.08],[126.48,2.3851]],[[126.55,0.05724438],[126.58,2.3385],[126.59,48.64577528],[126.66,39.4936],[127.7,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823808788,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.5,29.08],[126.48,2.3851]],[[126.55,0.05724438],[126.58,2.3385],[126.59,48.64577528],[126.65,10.86088355],[126.66,72.07245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823809185,[[126.54,19.56857528],[126.53,0.05464776],[126.5,29.08],[126.48,2.3851],[125.37,68.75496925]],[[126.55,0.05724438],[126.58,2.3385],[126.59,40.74457528],[126.65,12.23616019],[126.66,72.07245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823809487,[[126.54,19.56857528],[126.53,0.05464776],[126.5,29.08],[126.48,2.3851],[126.38,291.4284678]],[[126.55,0.05724438],[126.58,2.3385],[126.59,40.74457528],[126.65,12.23616019],[126.66,72.07245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823809692,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.38,291.4284678],[126.33,7.9]],[[126.55,0.05724438],[126.58,2.3385],[126.59,40.74457528],[126.65,12.23616019],[126.66,72.07245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823810585,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.38,291.4284678],[126.33,7.9]],[[126.55,0.05724438],[126.58,2.3385],[126.59,48.64587528],[126.65,12.23616019],[126.66,72.07245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823810781,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.45,105.4835008],[126.38,291.4284678]],[[126.55,0.05724438],[126.58,2.3385],[126.59,19.56587528],[126.65,10.86088355],[126.66,72.07245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823810986,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.45,105.4835008],[126.38,291.4284678]],[[126.55,0.05724438],[126.58,2.3385],[126.59,19.56587528],[126.6,29.08],[126.65,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823811591,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.45,105.4835008],[126.38,291.4284678]],[[126.55,0.05724438],[126.58,10.24],[126.59,11.66457528],[126.6,29.08],[126.65,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823812091,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.46,20.92556128],[126.45,106.85875026]],[[126.55,0.05724438],[126.58,10.24],[126.59,11.66457528],[126.6,29.08],[126.66,116.56577109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823812786,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.46,20.92556128],[126.45,106.85875026]],[[126.55,0.05724438],[126.57,7.9022],[126.58,2.3385],[126.59,11.66457528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823813291,[[126.54,19.56857528],[126.53,29.13464776],[126.48,2.3851],[126.45,106.85875026]],[[126.55,0.05724438],[126.57,7.9022],[126.58,2.3385],[126.59,11.66457528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823813487,[[126.53,29.13464776],[126.52,11.66457528],[126.48,2.3851],[126.45,106.85875026]],[[126.55,0.05724438],[126.57,7.9022],[126.58,2.3385],[126.59,11.66457528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823813684,[[126.53,37.03904776],[126.52,11.66457528],[126.48,2.3851],[126.45,106.85875026],[126.32,440.36583744]],[[126.55,0.05724438],[126.57,7.9022],[126.58,2.3385],[126.59,11.66457528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823813884,[[126.53,7.95904776],[126.52,11.66457528],[126.51,29.08],[126.48,2.3851],[126.45,106.85875026]],[[126.55,0.05724438],[126.56,7.9029],[126.58,2.3385],[126.59,11.66457528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823814480,[[126.53,0.05464776],[126.51,29.08],[126.48,2.3851],[126.45,106.85875026],[126.32,432.46583744]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,2.3385],[126.6,29.08],[126.83,39.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823814681,[[126.53,0.05464776],[126.51,29.08],[126.5,11.66457528],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,4.5597],[126.6,29.08],[126.63,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823814885,[[126.53,0.05464776],[126.51,29.08],[126.5,11.66457528],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.57,40.74457528],[126.58,4.5597],[126.63,2.1782],[126.67,249.39840917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823815092,[[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.57,40.74457528],[126.58,4.5597],[126.63,2.1782],[126.66,292.56577109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823815691,[[126.54,11.66457528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.58,4.5597],[126.59,40.74457528],[126.63,2.1782],[126.66,292.56577109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823816796,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.58,12.4617],[126.59,40.74457528],[126.63,2.1782],[126.66,291.19052163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823817894,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.58,12.4617],[126.59,40.74457528],[126.63,2.1782],[126.66,334.63026117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823818095,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.58,12.4617],[126.59,40.74457528],[126.63,2.1782],[126.65,1.37530381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823818401,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.59,40.74457528],[126.62,4.5473],[126.63,2.1782],[126.66,310.93026117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823819199,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.58,7.9019],[126.59,40.74457528],[126.62,4.5473],[126.63,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823819696,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.59,40.74457528],[126.62,4.5473],[126.63,2.1782],[127.59,5434.04662646]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823819897,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.57,7.9023],[126.59,40.74457528],[126.62,4.5473],[126.63,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823821001,[[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96],[126.48,2.3851]],[[126.55,0.05724438],[126.57,7.9023],[126.59,40.74457528],[126.62,4.5473],[126.63,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823821302,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,7.9018],[126.59,40.74457528],[126.62,4.5473],[126.63,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823822596,[[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,2.2958],[126.59,29.08],[126.62,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823822797,[[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96],[125.46,77.532692]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,4.6472],[126.59,29.08],[126.62,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823823100,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,12.549],[126.59,29.08],[126.62,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823823601,[[126.54,7.904],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.46,16.4785]],[[126.55,0.05724438],[126.58,4.6472],[126.59,40.74457528],[126.62,2.1865],[126.75,23.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823823793,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.57,11.66457528],[126.58,4.6472],[126.59,29.08],[126.62,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823823997,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,4.6472],[126.59,40.74457528],[126.62,2.1865],[126.86,526.05748743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823824199,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,4.6472],[126.59,48.64577528],[126.62,2.1865],[126.66,116.56577109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823824801,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,12.5489],[126.59,40.74457528],[126.62,2.1865],[126.65,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823826901,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,12.5489],[126.59,11.66457528],[126.62,2.1865],[126.65,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823827097,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,12.5489],[126.59,40.74457528],[126.62,2.1865],[126.65,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823828797,[[126.54,7.904],[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96]],[[126.55,0.05724438],[126.58,12.5489],[126.59,40.74457528],[126.62,2.1865],[126.66,126.05140518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823830307,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.46,16.4785]],[[126.55,0.05724438],[126.58,2.2958],[126.6,36.9805],[126.62,2.1865],[126.66,87.93305464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823830603,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.49,236.96],[126.46,16.4785]],[[126.55,0.05724438],[126.58,2.2958],[126.6,48.64507528],[126.61,2.1985],[126.62,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823830803,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.5,0.66],[126.49,236.96]],[[126.55,0.05724438],[126.58,2.2958],[126.6,48.64507528],[126.61,2.1985],[126.62,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823831504,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.5,0.66],[126.49,236.96]],[[126.55,0.05724438],[126.58,2.2958],[126.59,7.9013],[126.6,40.74457528],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823832703,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.5,0.66],[126.49,236.96]],[[126.55,0.05724438],[126.58,2.2958],[126.6,48.64517528],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823832904,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.5,0.66],[126.49,236.96]],[[126.55,0.05724438],[126.58,2.2958],[126.6,40.74457528],[126.61,2.1985],[126.68,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823833806,[[126.54,19.56857528],[126.53,0.05464776],[126.51,29.08],[126.5,0.66],[126.49,236.96]],[[126.55,0.05724438],[126.58,2.2958],[126.59,7.9013],[126.6,40.74457528],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823837711,[[126.53,7.95914776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96],[126.47,23.17569618]],[[126.55,0.05724438],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985],[126.67,131.79931773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823837911,[[126.53,0.05464776],[126.52,11.66457528],[126.51,29.08],[126.49,236.96],[126.47,2.2432]],[[126.55,0.05724438],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985],[126.67,131.79931773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823838404,[[126.53,0.05464776],[126.52,19.56957528],[126.51,29.08],[126.49,236.96],[126.47,2.2432]],[[126.55,0.05724438],[126.56,7.9031],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823838811,[[126.53,0.05464776],[126.52,7.905],[126.51,29.08],[126.5,11.66457528],[126.49,236.96]],[[126.55,0.05724438],[126.56,7.9031],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823839613,[[126.53,7.95914776],[126.51,29.08],[126.5,11.66457528],[126.49,236.96]],[[126.55,0.05724438],[126.56,7.9031],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823839813,[[126.53,7.95914776],[126.51,29.08],[126.5,11.66457528],[126.49,236.96],[126.47,107.71605969]],[[126.55,0.05724438],[126.56,7.9031],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823840009,[[126.53,7.95914776],[126.51,29.08],[126.5,11.66457528],[126.47,344.77605969],[124.47,103.22536324]],[[126.55,0.05724438],[126.56,7.9031],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823840211,[[126.53,7.95914776],[126.51,29.08],[126.5,11.66457528],[126.47,344.77605969],[126.46,16.4776]],[[126.55,0.05724438],[126.56,7.9031],[126.58,13.96037528],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823841112,[[126.53,0.05464776],[126.51,36.9856],[126.49,11.66457528],[126.47,344.77605969],[126.46,0.6597]],[[126.55,7.96074438],[126.56,11.66457528],[126.58,2.2958],[126.6,29.08],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823841313,[[126.53,0.05464776],[126.51,36.9856],[126.49,11.66457528],[126.47,344.77605969],[126.46,0.6597]],[[126.55,7.96074438],[126.56,11.66457528],[126.57,31.3138],[126.58,2.2958],[126.61,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823841717,[[126.53,0.05464776],[126.51,29.08],[126.5,7.9063],[126.49,11.66457528],[126.47,344.77605969]],[[126.54,7.904],[126.55,0.05724438],[126.56,11.66457528],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823841914,[[126.53,0.05464776],[126.5,7.9063],[126.49,40.74457528],[126.47,344.77605969],[126.26,7.9]],[[126.54,7.904],[126.55,0.05724438],[126.56,13.96547528],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823842212,[[126.53,0.05464776],[126.5,7.9063],[126.49,40.74457528],[126.47,344.77605969],[126.42,133.89497962]],[[126.54,19.56857528],[126.55,0.05724438],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823842416,[[126.5,7.9063],[126.49,11.66457528],[126.48,29.08],[126.47,344.77605969],[126.42,133.89497962]],[[126.54,19.56857528],[126.55,0.05724438],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823842715,[[126.5,7.9063],[126.49,11.66457528],[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.54,19.56857528],[126.55,0.05724438],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823842920,[[126.5,7.9063],[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.54,19.56857528],[126.55,0.05724438],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823843111,[[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.54,19.56857528],[126.55,0.05724438],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823843112,[[126.48,40.74457528],[126.47,344.77605969],[126.45,2.351]],[[126.54,11.66457528],[126.55,7.96084438],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823843419,[[126.48,40.74457528],[126.47,344.77605969],[126.45,2.351],[126.43,88.41566604],[126.38,214.4567112]],[[126.54,11.66457528],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958],[126.64,186.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823843613,[[126.51,7.9055],[126.5,0.05791258],[126.48,40.74457528],[126.47,344.77605969],[126.45,2.351]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823843810,[[126.51,7.9055],[126.5,11.72248786],[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3009],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823844507,[[126.51,7.9055],[126.5,0.05791258],[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.52,0.05919454],[126.56,13.96547528],[126.57,31.3138],[126.58,2.2958],[126.62,44.81536954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823844711,[[126.51,19.57007528],[126.5,0.05791258],[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.52,0.05919454],[126.56,13.96547528],[126.57,31.3138],[126.58,2.2958],[126.62,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823844912,[[126.51,19.57007528],[126.5,0.05791258],[126.48,29.08],[126.47,344.77605969],[126.45,2.351]],[[126.52,0.05919454],[126.56,13.96547528],[126.57,39.2165],[126.58,2.2958],[126.62,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823845617,[[126.51,48.65007528],[126.5,0.05791258],[126.47,344.77605969],[126.45,2.351]],[[126.52,0.05919454],[126.56,11.66457528],[126.57,31.3138],[126.58,10.1976],[126.62,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823845818,[[126.51,48.65007528],[126.5,0.05791258],[126.47,344.77605969],[126.45,2.351],[125.46,62.0261536]],[[126.52,0.05919454],[126.56,11.66457528],[126.57,31.3138],[126.58,10.1976],[126.61,2.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823846620,[[126.51,48.65007528],[126.5,0.05791258],[126.47,344.77605969],[126.45,2.351],[125.46,62.0261536]],[[126.52,0.05919454],[126.56,11.66457528],[126.57,31.3138],[126.58,2.2958],[126.61,2.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823847713,[[126.5,0.05791258],[126.47,342.53285969],[126.45,2.351],[126.35,151.35856327],[126.27,79.2038]],[[126.52,0.05919454],[126.56,11.66457528],[126.57,31.3138],[126.58,2.2958],[126.61,2.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823848020,[[126.5,7.96411258],[126.49,11.66457528],[126.48,29.08],[126.47,342.53285969],[126.45,2.351]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823848513,[[126.51,7.9059],[126.5,0.05791258],[126.49,11.66457528],[126.48,29.08],[126.47,342.53285969]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823848816,[[126.5,0.05791258],[126.49,11.66457528],[126.48,29.08],[126.47,342.53285969],[126.04,257.57965099]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823849016,[[126.5,7.96411258],[126.49,11.66457528],[126.48,29.08],[126.47,342.53285969],[126.04,257.57965099]],[[126.52,0.05919454],[126.54,19.56867528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823849217,[[126.5,7.96411258],[126.49,11.66457528],[126.47,342.53285969],[126.04,257.57965099]],[[126.52,0.05919454],[126.54,19.56867528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823849411,[[126.5,7.96411258],[126.49,40.74457528],[126.47,342.53285969],[126.04,257.57965099],[125.52,5451.65660562]],[[126.52,0.05919454],[126.54,19.56867528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823849611,[[126.5,7.96411258],[126.49,40.74457528],[126.47,342.53285969],[126.04,257.57965099],[125.57,518.65964094]],[[126.52,0.05919454],[126.54,19.56867528],[126.56,2.3755],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823849817,[[126.51,7.9059],[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.04,257.57965099]],[[126.52,0.05919454],[126.54,11.66457528],[126.55,7.9038],[126.56,2.3755],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823850318,[[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.23,7.9],[126.04,257.57965099]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.64,121.88379515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823850513,[[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.35,127.65856327],[126.23,7.9]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.64,121.88379515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823850819,[[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.35,127.65856327],[126.23,7.9]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.64,133.40627473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823851113,[[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.35,127.65856327]],[[126.52,0.05919454],[126.54,11.66457528],[126.56,2.3755],[126.57,31.3138],[126.64,133.40627473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823851114,[[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.35,127.65856327]],[[126.52,0.05919454],[126.56,14.04007528],[126.57,31.3138],[126.64,133.40627473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823851319,[[126.51,11.66457528],[126.5,0.05791258],[126.49,29.08],[126.47,342.53285969],[126.36,349.68087893]],[[126.52,0.05919454],[126.56,14.04007528],[126.57,31.3138],[126.63,43.43973954],[126.64,121.88379515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823851614,[[126.51,7.9059],[126.5,0.05791258],[126.47,342.53285969],[126.46,0.6654],[126.42,3.55620281]],[[126.52,0.05919454],[126.56,14.04007528],[126.57,31.3138],[126.62,43.43973954],[126.63,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823851820,[[126.51,7.9059],[126.5,0.05791258],[126.49,40.74457528],[126.47,342.53285969],[126.42,3.55620281]],[[126.52,0.05919454],[126.56,14.04007528],[126.57,31.3138],[126.62,43.43973954],[126.63,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823852219,[[126.51,19.57047528],[126.5,0.05791258],[126.49,29.08],[126.47,342.53285969],[126.42,3.55620281]],[[126.52,9.454e-05],[126.56,2.3755],[126.57,2.2338],[126.58,13.96037528],[126.62,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823852418,[[126.51,19.57047528],[126.5,0.05791258],[126.49,29.08],[126.48,2.279],[126.47,342.53285969]],[[126.52,9.454e-05],[126.57,2.2338],[126.58,13.96037528],[126.59,7.9012],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823853110,[[126.51,19.57047528],[126.5,0.05791258],[126.49,29.08],[126.48,2.279],[126.47,342.53285969]],[[126.52,9.454e-05],[126.57,2.2338],[126.58,21.86247528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823853309,[[126.51,19.57047528],[126.5,0.05791258],[126.49,29.08],[126.48,2.279],[126.47,342.53285969]],[[126.52,9.454e-05],[126.57,2.2338],[126.58,21.86247528],[126.6,29.08],[126.63,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823854413,[[126.51,19.57047528],[126.5,0.05791258],[126.49,29.08],[126.48,2.279],[126.47,342.53285969]],[[126.52,9.454e-05],[126.57,10.136],[126.58,13.96037528],[126.6,29.08],[126.63,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823855219,[[126.51,7.9059],[126.5,0.05791258],[126.48,13.94357528],[126.47,342.53285969],[126.45,2.351]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,2.2338],[126.58,2.2958],[126.63,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823855416,[[126.5,0.05791258],[126.48,40.74457528],[126.47,342.53285969],[126.45,2.351],[126.4,48.98067476]],[[126.52,9.454e-05],[126.54,11.66457528],[126.56,2.2549],[126.57,31.3138],[126.58,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823855617,[[126.5,0.05791258],[126.48,40.74457528],[126.47,342.53285969],[126.45,2.351],[126.42,3.0479]],[[126.52,9.454e-05],[126.53,2.3431],[126.54,11.66457528],[126.56,2.2549],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823855912,[[126.5,0.05791258],[126.48,40.74457528],[126.47,342.53285969],[126.45,2.351],[126.42,3.0479]],[[126.52,11.66466982],[126.53,2.3431],[126.56,2.2549],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823856215,[[126.5,0.05791258],[126.48,48.65207528],[126.47,342.53285969],[126.45,2.351],[126.42,3.0479]],[[126.52,19.56996982],[126.53,2.3431],[126.56,2.2549],[126.57,31.3138],[126.64,117.60007928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823856719,[[126.5,11.72248786],[126.48,29.08],[126.47,342.53285969],[126.45,2.351],[126.42,3.0479]],[[126.52,9.454e-05],[126.53,2.3431],[126.56,2.2549],[126.57,42.97837528],[126.63,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823856919,[[126.51,29.08],[126.5,11.72248786],[126.47,342.53285969],[126.45,2.351],[126.43,12.4273436]],[[126.52,9.454e-05],[126.56,2.2549],[126.57,13.89837528],[126.58,29.08],[126.64,19.69808554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823857119,[[126.51,29.08],[126.5,11.72248786],[126.47,342.53285969],[126.46,0.6653],[126.45,2.351]],[[126.52,9.454e-05],[126.56,2.2549],[126.57,13.89837528],[126.58,29.08],[126.62,2.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823857322,[[126.51,29.08],[126.5,11.72248786],[126.48,2.3826],[126.47,342.53285969],[126.46,0.6653]],[[126.52,9.454e-05],[126.56,2.2549],[126.57,13.89837528],[126.58,29.08],[126.62,2.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823857724,[[126.51,29.08],[126.5,11.72248786],[126.48,2.3826],[126.47,342.53285969],[126.46,0.6653]],[[126.52,9.454e-05],[126.56,2.2549],[126.57,16.14587528],[126.58,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823858017,[[126.51,36.9859],[126.5,11.72248786],[126.48,2.3826],[126.47,342.53285969],[126.46,0.6653]],[[126.52,9.454e-05],[126.56,2.2549],[126.57,16.14587528],[126.58,36.9819],[126.68,240.27151174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823858724,[[126.51,36.9859],[126.5,0.05791258],[126.48,2.3826],[126.47,342.53285969],[126.46,0.6653]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,36.9819],[126.65,302.21943021],[126.68,240.27151174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823859022,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,342.53285969]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,36.9819],[126.64,2.1777],[126.65,302.21943021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823859219,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,342.53285969]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,36.9819],[126.64,2.1777],[126.65,303.59484273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823859419,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,36.9819],[126.64,2.1777],[126.65,303.59484273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823860314,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,36.9819],[126.64,2.1777],[126.65,271.01598674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823861016,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,7.9019],[126.6,29.08],[126.64,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823861517,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,16.14587528],[126.58,7.9019],[126.59,2.2171],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823863118,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,16.14587528],[126.59,10.1181],[126.6,29.08],[126.65,287.80004273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823863723,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,4.4813],[126.59,21.78267528],[126.6,29.08],[126.65,287.80004273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823864027,[[126.51,48.65047528],[126.5,0.05791258],[126.49,2.2962],[126.48,2.3826],[126.47,237.06]],[[126.52,9.454e-05],[126.57,4.4813],[126.58,7.9016],[126.59,13.88167528],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823866122,[[126.51,36.9859],[126.5,0.05791258],[126.47,237.06],[126.45,22.30369433],[126.38,274.0988148]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823866326,[[126.51,36.9859],[126.5,0.05791258],[126.49,11.66457528],[126.47,237.06],[126.45,26.77359433]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823866929,[[126.51,7.9059],[126.5,0.05791258],[126.49,11.66457528],[126.47,237.06],[126.45,26.77359433]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823867129,[[126.51,7.9059],[126.5,29.13791258],[126.49,11.66457528],[126.47,237.06],[126.45,5.84525817]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823867335,[[126.51,7.9059],[126.5,29.13791258],[126.49,11.66457528],[126.47,237.06],[126.45,5.84525817]],[[126.52,9.454e-05],[126.55,7.9036],[126.56,11.66457528],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823867729,[[126.51,7.9059],[126.5,29.13791258],[126.49,11.66457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.55,7.9036],[126.56,11.66457528],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823868025,[[126.51,7.9059],[126.5,29.13791258],[126.49,11.66457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.56,11.66457528],[126.57,33.5613],[126.59,2.2171],[129.94,156.40066894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823868232,[[126.5,37.04421258],[126.49,11.66457528],[126.47,237.06],[126.45,4.4699],[124.45,103.22536324]],[[126.52,9.454e-05],[126.54,7.904],[126.56,11.66457528],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823868729,[[126.5,37.04421258],[126.49,11.66457528],[126.47,237.06],[126.45,4.4699],[126.31,1485.9654]],[[126.52,9.454e-05],[126.54,7.904],[126.56,11.66457528],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823869030,[[126.5,0.05791258],[126.49,7.9071],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,7.904],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823869031,[[126.5,0.05791258],[126.49,7.9071],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,7.90539454],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[126.62,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823869231,[[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[126.42,0.6647]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[126.64,203.2372215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823869530,[[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.42,0.6647]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[126.64,205.49040165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823869731,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,11.66457528],[126.56,7.9031],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823870121,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[127.63,62.56026757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823870431,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[127.63,138.12899464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823870826,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[126.63,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823871033,[[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9037],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823871233,[[126.5,19.62858786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[126.64,217.00609521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823871627,[[126.5,19.62858786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,19.56857528],[126.57,33.5613],[126.59,2.2171],[126.64,217.00609521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823871826,[[126.5,19.62858786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,19.56857528],[126.57,33.5613],[126.59,2.2171],[126.62,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823872026,[[126.5,19.62858786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,11.66457528],[126.57,33.5613],[126.59,2.2171],[126.62,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823872223,[[126.5,19.62858786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823872428,[[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823872631,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,11.66457528],[126.55,7.9036],[126.57,33.5613],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823873337,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,19.56857528],[126.57,33.5613],[126.59,2.2171],[126.64,261.56448007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823873735,[[126.51,7.9059],[126.5,11.72248786],[126.48,29.08],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.54,19.56857528],[126.57,33.5613],[126.59,2.2171],[126.63,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823874127,[[126.5,7.96411258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.54,19.56857528],[126.57,33.5613],[126.59,2.2171],[126.63,87.75792987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823874733,[[126.5,7.96411258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,19.56857528],[126.57,31.3138],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823874931,[[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[126.43,106.87874276]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,19.56857528],[126.57,31.3138],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823875132,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,19.56857528],[126.57,31.3138],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823875935,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.57,31.3138],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823876135,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.55,7.9036],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823876835,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,19.56867528],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823877135,[[126.5,7.96411258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[125.44,77.532692]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,19.56867528],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823877834,[[126.5,7.96411258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[126.36,325.98087893]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,19.56867528],[126.57,31.3138],[126.61,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823878034,[[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699],[126.36,325.98087893]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.57,31.3138],[126.61,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823878237,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.55,7.9037],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823878937,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.56,7.9031],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823879133,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823880037,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.57,31.3138],[126.63,1.37560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823880336,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.57,31.3138],[126.62,32.57885599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823880531,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.55,7.9037],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823882338,[[126.51,7.9059],[126.5,0.05791258],[126.48,40.74457528],[126.47,237.06],[126.45,4.4699]],[[126.52,9.454e-05],[126.53,2.3563],[126.54,11.66457528],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823882534,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.45,4.4699],[126.43,122.70034276]],[[126.52,9.454e-05],[126.57,31.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823882535,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.45,4.4699],[126.43,122.70034276]],[[126.52,9.454e-05],[126.56,11.66457528],[126.57,31.3138],[126.64,226.35120198],[126.66,539.54485225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823882734,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.56,11.66457528],[126.57,2.2338],[126.58,2.3528],[126.59,31.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823883835,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.56,11.66457528],[126.57,10.1363],[126.58,2.3528],[126.59,31.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823884641,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.56,11.66457528],[126.57,2.2338],[126.58,2.3528],[126.59,31.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823884839,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.56,19.56757528],[126.57,2.2338],[126.58,2.3528],[126.59,31.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823885040,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.56,19.56757528],[126.57,2.2338],[126.58,2.3528],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823885339,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,31.4328],[126.59,2.2171],[126.63,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823885533,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,2.3528],[126.59,31.2971],[126.63,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823886647,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2547],[126.59,31.2971],[126.63,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823886832,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2547],[126.59,2.2171],[126.63,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823887038,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2547],[126.59,2.2171],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823889041,[[126.51,36.9859],[126.5,11.72248786],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2547],[126.59,2.2171],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823890640,[[126.51,36.9859],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2547],[126.59,2.2171],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823890838,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,2.3528],[126.59,2.2171],[126.6,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823891036,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.55,11.66457528],[126.57,10.136],[126.58,2.3528],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823891341,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.56,11.66457528],[126.57,10.136],[126.58,2.3528],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823891541,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,2.3528],[126.59,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823891741,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2546],[126.59,2.2171],[126.66,354.9265955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823892139,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2546],[126.59,2.2171],[126.64,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823893444,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,21.80057528],[126.58,2.3528],[126.59,2.2171],[126.64,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823894739,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,4.4699]],[[126.52,9.454e-05],[126.57,21.80057528],[126.58,2.3528],[126.59,2.2171],[126.64,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823895142,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,2.3528],[126.59,2.2171],[126.64,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823895448,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.57,13.89837528],[126.58,10.2547],[126.59,2.2171],[126.64,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823895940,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.58,2.3528],[126.59,21.78267528],[126.61,29.06],[126.65,286.42463021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823896135,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.58,2.3528],[126.59,21.78267528],[126.61,29.06],[126.63,2.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823896346,[[126.51,48.65047528],[126.5,0.05791258],[126.47,237.06],[126.46,0.6657],[126.45,5.84525817]],[[126.52,9.454e-05],[126.58,2.3528],[126.59,13.88167528],[126.63,2.3351],[128.62,334.84040136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823896648,[[126.51,48.64457528],[126.5,0.05791258],[126.47,252.8761],[126.46,0.6657],[126.45,5.84525817]],[[126.58,2.3528],[126.59,2.2171],[126.61,19.56457528],[126.63,31.3951],[126.66,146.49472938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823896845,[[126.51,33.6406],[126.47,252.8761],[126.46,0.6657],[126.45,18.01812706],[126.44,20.9440583]],[[126.58,2.3528],[126.59,13.88167528],[126.63,31.3951],[126.65,280.49973954],[126.66,152.41962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823897041,[[126.54,11.66457528],[126.51,33.6406],[126.48,105.45870159],[126.47,252.8761],[126.46,0.6657]],[[126.58,2.3528],[126.59,13.88167528],[126.63,31.3951],[126.65,280.49973954],[126.66,152.41962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823897242,[[126.55,29.06],[126.54,11.66457528],[126.51,4.5606],[126.48,105.45870159],[126.47,252.8761]],[[126.58,2.3528],[126.59,13.88167528],[126.63,31.3951],[126.65,280.49973954],[126.66,152.41962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823897447,[[126.55,29.06],[126.54,11.66457528],[126.51,241.6606],[126.48,105.45870159],[126.47,15.8161]],[[126.58,2.3528],[126.59,13.88167528],[126.63,31.3951],[126.65,280.49973954],[126.66,152.41962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823897644,[[126.55,29.11957713],[126.54,11.66457528],[126.51,241.6606],[126.49,16.64276889],[126.48,105.45870159]],[[126.58,2.40547168],[126.59,13.88167528],[126.63,31.3951],[126.65,280.49973954],[126.66,152.41962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823897949,[[126.56,7.9023],[126.55,29.11957713],[126.54,11.66457528],[126.51,241.6606],[126.49,16.64276889]],[[126.58,2.40547168],[126.59,13.88167528],[126.6,7.9004],[126.63,31.3951],[126.65,280.49973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823898337,[[126.56,7.9023],[126.55,29.11957713],[126.54,11.66457528],[126.51,241.6606]],[[126.58,2.40547168],[126.59,13.88167528],[126.6,7.9004],[126.63,31.3951],[126.65,280.49973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823898538,[[126.56,11.66457528],[126.55,29.11957713],[126.51,241.6606],[126.49,16.62639706],[126.46,192.0407321]],[[126.58,7.168e-05],[126.65,43.43973954],[126.69,272.37561591],[126.71,983.88767217],[126.73,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823898739,[[126.57,7.9021],[126.56,11.66457528],[126.55,29.11957713],[126.52,0.6658],[126.51,241.6606]],[[126.58,7.168e-05],[126.64,13.99567528],[126.65,48.09193954],[126.66,146.49472938],[126.68,245.63151174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823899045,[[126.57,7.9021],[126.56,11.66457528],[126.55,29.11957713],[126.52,0.6658],[126.51,241.6606]],[[126.58,7.168e-05],[126.64,13.99567528],[126.65,4.6522],[126.68,72.49973954],[126.69,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823899750,[[126.63,7.8984],[126.56,11.66457528],[126.55,29.11957713],[126.52,0.6658],[126.51,241.6606]],[[126.64,2.3311],[126.65,4.6522],[126.66,11.66457528],[126.68,72.49973954],[126.69,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823899949,[[126.63,7.8984],[126.61,40.72457528],[126.56,4.4086],[126.52,0.6658],[126.51,237.1]],[[126.64,2.3311],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,86.38232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823900142,[[126.63,7.8984],[126.61,40.72457528],[126.56,4.4086],[126.52,0.6658],[126.51,237.1]],[[126.64,2.3311],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,115.44232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823900342,[[126.63,7.8984],[126.61,40.72457528],[126.56,4.4086],[126.52,0.6658],[126.51,237.1]],[[126.64,2.3311],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,123.33742706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823900540,[[126.62,7.8988],[126.61,40.72457528],[126.56,4.4086],[126.53,62.0],[126.52,0.6658]],[[126.64,2.3311],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,115.44232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823900747,[[126.62,7.8988],[126.61,40.72457528],[126.56,4.4086],[126.53,62.0],[126.52,17.29219706]],[[126.64,2.3311],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,115.44232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823900945,[[126.62,7.94959261],[126.61,40.72457528],[126.56,4.4086],[126.53,62.0],[126.52,17.29219706]],[[126.64,2.3915067],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,115.44232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823901250,[[126.63,7.8984],[126.62,0.05079261],[126.61,40.72457528],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.66,11.66457528],[126.68,43.43973954],[126.69,115.44232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823901751,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.68,55.10431482],[126.69,115.44232706],[126.71,216.57151174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823902350,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,29.06],[126.75,271.64088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823902546,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,78.54416217]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.75,277.56460876],[127.79,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823902747,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823902950,[[126.63,11.66457528],[126.62,7.94959261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823903142,[[126.63,11.66457528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823903542,[[126.63,11.66457528],[126.62,7.94939261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823904047,[[126.63,11.66457528],[126.62,7.94939261],[126.61,29.06],[126.56,4.4086],[126.53,82.80288125]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823904453,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,82.80288125]],[[126.64,2.3915067],[126.65,4.6522],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823904652,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,2.2751],[126.68,11.66457528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823904852,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.56,4.4086],[126.53,62.0]],[[126.64,2.3915067],[126.65,2.2751],[126.68,13.96847528],[126.69,7.8947],[126.7,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823905050,[[126.63,19.56297528],[126.62,0.05079261],[126.61,29.06],[126.59,236.98],[126.56,4.4086]],[[126.64,0.0604067],[126.68,2.3039],[126.69,11.66457528],[126.75,237.08],[126.77,40.48393473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823905255,[[126.63,11.66457528],[126.62,0.05079261],[126.61,29.06],[126.59,236.98],[126.57,0.664]],[[126.68,4.5939],[126.74,2.2011],[126.75,237.08],[126.76,193.0],[126.77,34.56088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823905550,[[126.66,11.66457528],[126.64,29.06],[126.62,0.05079261],[126.59,236.98],[126.57,0.664]],[[126.68,4.5939],[126.71,11.66457528],[126.73,29.06],[126.74,2.2011],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823905755,[[126.66,11.66457528],[126.64,29.06],[126.59,236.98],[126.57,0.664],[126.24,124.0]],[[126.68,4.5939],[126.71,11.66457528],[126.73,29.06],[126.74,2.2011],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823905958,[[126.66,11.66457528],[126.65,7.8968],[126.64,29.06],[126.59,236.98],[126.57,0.664]],[[126.68,4.5939],[126.71,19.55827528],[126.73,29.06],[126.74,2.2011],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823906256,[[126.66,11.71961026],[126.65,7.8968],[126.64,29.06],[126.59,236.98],[126.57,0.664]],[[126.68,4.64541016],[126.71,19.55827528],[126.73,29.06],[126.74,2.2011],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823906451,[[126.66,11.71961026],[126.65,7.8968],[126.64,29.06],[126.59,236.98],[126.57,0.664]],[[126.68,4.64541016],[126.7,7.8942],[126.71,11.66457528],[126.73,29.06],[126.74,2.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823906854,[[126.66,11.71961026],[126.64,29.06],[126.59,236.98],[126.57,0.664]],[[126.68,4.64541016],[126.7,7.8942],[126.71,11.66457528],[126.73,29.06],[126.74,2.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823907155,[[126.66,11.71961026],[126.64,36.9575],[126.59,236.98],[126.57,0.664]],[[126.68,4.64541016],[126.7,7.8942],[126.71,11.66457528],[126.73,29.06],[126.74,2.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823907456,[[126.66,11.71961026],[126.64,36.9575],[126.59,236.98],[126.57,0.664],[126.54,20.76155925]],[[126.68,4.64541016],[126.69,7.8947],[126.71,11.66457528],[126.73,29.06],[126.74,2.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823907664,[[126.66,0.05503498],[126.64,40.72457528],[126.61,7.8994],[126.59,236.98],[126.57,0.664]],[[126.68,4.64541016],[126.69,11.66457528],[126.73,29.06],[126.74,2.2011],[126.78,201.07405484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823907957,[[126.62,40.70457528],[126.59,236.98],[126.57,0.664],[125.47,139.5588456],[125.43,68.75496925]],[[126.68,7.03071016],[126.69,11.66457528],[126.7,29.04],[126.78,201.07405484],[127.88,62.56026757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823908156,[[126.63,29.04],[126.62,11.66457528],[126.59,236.98],[126.57,0.664],[125.47,139.5588456]],[[126.68,14.8747],[126.69,11.66457528],[126.7,29.04],[126.78,201.07405484],[127.88,62.56026757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823908454,[[126.63,29.04],[126.62,11.66457528],[126.59,236.98],[126.57,0.664],[125.47,77.532692]],[[126.68,14.8747],[126.69,11.66457528],[126.7,29.04],[126.78,201.07405484],[127.83,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823908855,[[126.63,29.04],[126.62,11.66457528],[126.59,236.98],[126.57,0.664],[125.58,33.14994707]],[[126.68,14.8747],[126.69,11.66457528],[126.7,29.04],[126.78,201.07405484],[127.83,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823909058,[[126.64,0.05420081],[126.63,36.9384],[126.62,11.66457528],[126.59,236.98],[126.57,0.664]],[[126.67,0.05790205],[126.68,14.8747],[126.69,11.66457528],[126.7,29.04],[126.78,201.07405484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823909656,[[126.64,0.05420081],[126.63,36.9384],[126.62,11.66457528],[126.59,236.98],[126.57,0.664]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.78,201.07405484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823909856,[[126.64,0.05420081],[126.63,36.9384],[126.62,11.66457528],[126.59,236.98],[126.57,0.664]],[[126.67,7.95380205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.77,5.92299496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823910051,[[126.64,0.05420081],[126.63,29.04],[126.62,19.56337528],[126.59,236.98],[126.57,0.664]],[[126.67,7.95380205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.77,5.92299496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823910452,[[126.64,0.05420081],[126.63,29.04],[126.62,11.66457528],[126.59,236.98],[126.57,0.664]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823910652,[[126.64,0.05420081],[126.63,29.04],[126.62,11.66457528],[126.61,7.8994],[126.59,236.98]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823910849,[[126.64,0.05420081],[126.62,11.66457528],[126.61,7.8994],[126.59,236.98]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823911056,[[126.64,0.05420081],[126.62,11.66457528],[126.59,236.98]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823911057,[[126.64,0.05420081],[126.62,40.70457528],[126.59,236.98],[126.53,63.37429903]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,262.15429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823911256,[[126.64,0.05420081],[126.62,36.9385],[126.59,236.98],[126.53,63.37429903]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,262.15429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823911450,[[126.64,0.05420081],[126.63,11.66457528],[126.62,29.04],[126.59,236.98],[126.53,63.37429903]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,262.15429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823911654,[[126.64,0.05420081],[126.63,11.66457528],[126.62,36.9389],[126.59,236.98],[126.53,63.37429903]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823912863,[[126.64,0.05420081],[126.63,11.66457528],[126.62,36.9389],[126.59,236.98],[126.53,62.0]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823913059,[[126.64,0.05420081],[126.63,11.66457528],[126.62,36.9389],[126.59,236.98],[126.54,1.37429903]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823914055,[[126.64,0.05420081],[126.63,19.56287528],[126.62,29.04],[126.59,236.98],[126.54,1.37429903]],[[126.67,7.95400205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823915061,[[126.64,0.05420081],[126.63,19.56287528],[126.62,29.04],[126.59,236.98],[126.54,1.37429903]],[[126.67,7.95400205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[127.99,768.16102477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823915261,[[126.64,0.05420081],[126.63,19.56287528],[126.62,29.04],[126.59,236.98],[126.54,1.37429903]],[[126.67,7.95400205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.79,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823915560,[[126.64,7.95190081],[126.63,11.66457528],[126.62,29.04],[126.59,236.98],[126.54,1.37429903]],[[126.67,0.05790205],[126.68,14.8748],[126.69,11.66457528],[126.7,29.04],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823917167,[[126.64,0.05420081],[126.62,29.04],[126.61,7.8994],[126.59,236.98],[126.54,1.37429903]],[[126.65,7.8971],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823917365,[[126.64,0.05420081],[126.63,11.66457528],[126.62,29.04],[126.61,7.8994],[126.59,236.98]],[[126.65,7.8971],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823917564,[[126.64,0.05420081],[126.63,11.66457528],[126.62,29.04],[126.61,7.8994],[126.59,236.98]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823917860,[[126.64,0.05420081],[126.63,11.66457528],[126.62,29.04],[126.61,7.8994],[126.59,236.98]],[[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[128.52,4.92793419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823918064,[[126.64,0.05420081],[126.63,11.66457528],[126.62,29.04],[126.61,7.8994],[126.59,236.98]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823918465,[[126.64,0.05420081],[126.63,11.66457528],[126.62,36.939],[126.59,236.98]],[[126.66,7.8969],[126.67,0.05790205],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823918970,[[126.64,0.05420081],[126.61,11.66457528],[126.59,236.98],[126.48,227.03024239],[126.47,132.51934962]],[[126.65,7.8971],[126.66,11.66457528],[126.67,0.05790205],[126.68,6.9792],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823919166,[[126.64,0.05420081],[126.62,29.04],[126.61,11.66457528],[126.59,236.98],[126.54,1.3743533]],[[126.65,7.8971],[126.66,11.66457528],[126.67,0.05790205],[126.68,6.9792],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823919462,[[126.62,29.04],[126.61,11.66457528],[126.59,236.98],[126.54,1.3743533],[125.6,713.47466556]],[[126.66,11.66457528],[126.67,0.05790205],[126.68,6.9792],[126.7,29.04],[126.98,7.89823256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823919658,[[126.6,11.66457528],[126.59,266.02],[126.54,1.3743533],[125.6,713.47466556],[125.3,0.07980845]],[[126.67,0.05790205],[126.68,6.9792],[126.98,7.89823256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823919659,[[126.6,11.66457528],[126.59,266.02],[126.54,1.3743533],[125.6,713.47466556],[125.3,0.07980845]],[[126.65,11.66457528],[126.67,29.09790205],[126.68,6.9792],[126.73,39.4848],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823919861,[[126.59,266.02],[126.54,1.3743533],[125.6,713.47466556],[125.3,0.07980845]],[[126.65,11.66457528],[126.67,29.09790205],[126.68,6.9792],[126.73,39.4848],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823919862,[[126.59,277.68457528],[126.54,1.3743533],[126.53,0.6579],[125.6,651.44851196],[125.59,62.0261536]],[[126.64,11.66457528],[126.67,29.04],[126.68,6.9792],[126.73,39.4848],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823920062,[[126.59,277.68457528],[126.54,1.3743533],[126.53,0.6579],[126.52,15.8105],[126.49,201.05195825]],[[126.64,11.66457528],[126.67,29.04],[126.68,6.9792],[126.73,39.4848],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823920467,[[126.59,285.58497528],[126.54,1.3743533],[126.53,0.6579],[126.52,15.8105],[126.49,201.05195825]],[[126.63,7.8988],[126.64,11.66457528],[126.67,29.04],[126.68,6.9792],[126.73,39.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823920671,[[126.6,11.71607189],[126.59,273.9204],[126.54,1.3743533],[126.53,0.6579],[126.52,15.8105]],[[126.63,7.95710032],[126.64,11.66457528],[126.67,29.04],[126.68,6.9792],[126.73,39.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823920971,[[126.61,11.66457528],[126.6,0.05149661],[126.59,266.02],[126.54,1.3743533],[126.53,0.6579]],[[126.63,0.05830032],[126.66,11.66457528],[126.67,29.04],[126.68,6.9792],[126.73,15.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823921171,[[126.62,40.70457528],[126.6,0.05149661],[126.59,236.98],[126.54,1.3743533],[126.53,0.6579]],[[126.63,0.05830032],[126.67,11.66457528],[126.68,6.9792],[126.69,29.04],[126.73,15.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823921965,[[126.62,40.70457528],[126.6,0.05149661],[126.59,236.98],[126.53,0.6579],[126.5,37.18463397]],[[126.63,0.05830032],[126.67,11.66457528],[126.68,6.9792],[126.69,29.04],[126.73,15.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823922172,[[126.62,29.04],[126.61,11.66457528],[126.6,0.05149661],[126.59,236.98],[126.54,1.37429903]],[[126.63,0.05830032],[126.67,11.66457528],[126.68,6.9792],[126.69,29.04],[126.73,15.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823922764,[[126.62,29.04],[126.61,19.56387528],[126.6,0.05149661],[126.59,236.98],[126.54,1.37429903]],[[126.63,0.05830032],[126.65,7.8972],[126.67,11.66457528],[126.68,6.9792],[126.69,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823923972,[[126.62,29.04],[126.61,11.66457528],[126.6,0.05149661],[126.59,236.98],[126.54,1.37429903]],[[126.63,0.05830032],[126.65,7.8972],[126.67,11.66457528],[126.68,6.9792],[126.69,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823924168,[[126.62,36.939],[126.61,11.66457528],[126.6,0.05149661],[126.59,236.98],[126.54,1.37429903]],[[126.63,0.05830032],[126.65,7.8972],[126.67,11.66457528],[126.68,6.9792],[126.69,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823924372,[[126.62,36.939],[126.61,11.66457528],[126.6,0.05149661],[126.59,236.98],[126.54,1.37429903]],[[126.63,0.05830032],[126.68,6.9792],[126.69,11.66457528],[126.75,255.23893623],[126.78,398.35662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823924570,[[126.62,29.04],[126.61,11.66457528],[126.6,0.05149661],[126.59,236.98],[126.54,1.37429903]],[[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,249.31518258],[126.77,169.75209442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823924768,[[126.64,11.66457528],[126.62,29.04],[126.59,236.98],[126.52,205.8105],[124.76,209.3382684]],[[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355],[126.77,169.75209442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823924969,[[126.64,11.66457528],[126.62,29.04],[126.59,236.98],[126.52,205.8105],[125.63,62.0261536]],[[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355],[126.77,169.75209442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823925164,[[126.62,36.9388],[126.59,236.98],[126.52,205.8105],[125.63,62.0261536]],[[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355],[126.77,169.75209442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823925370,[[126.63,11.66457528],[126.62,36.9388],[126.59,236.98],[126.52,205.8105],[125.63,62.0261536]],[[126.66,7.8965],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823925670,[[126.63,11.71437552],[126.62,36.9388],[126.59,236.98],[126.52,205.8105],[125.62,139.5588456]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.71,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823926073,[[126.63,11.71437552],[126.62,36.9388],[126.59,236.98],[126.55,1.37424476],[126.52,205.8105]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.71,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823926375,[[126.63,11.71437552],[126.62,29.04],[126.59,236.98],[126.55,1.37424476],[126.52,205.8105]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823926674,[[126.63,19.61267552],[126.62,29.04],[126.59,236.98],[126.55,1.37424476],[126.52,205.8105]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823927375,[[126.63,19.61267552],[126.62,29.04],[126.59,236.98],[126.55,1.37424476],[126.53,17.14497809]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823927775,[[126.63,19.61267552],[126.62,29.04],[126.59,236.98],[126.53,37.89222113],[126.32,352.73137113]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823927976,[[126.63,11.71437552],[126.62,36.9389],[126.59,236.98],[126.53,37.89222113],[126.32,352.73137113]],[[126.66,7.95128816],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.75,247.94088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823928276,[[126.63,11.71437552],[126.62,29.04],[126.59,236.98],[126.53,37.89222113],[126.5,44.20783301]],[[126.66,0.05478816],[126.67,11.66457528],[126.68,6.9792],[126.7,29.04],[126.75,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823928477,[[126.63,11.71437552],[126.62,29.04],[126.61,7.8992],[126.59,236.98],[126.53,21.40514304]],[[126.65,7.8972],[126.66,0.05478816],[126.67,11.66457528],[126.68,6.9792],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823928678,[[126.63,11.71437552],[126.62,29.04],[126.61,7.8992],[126.59,236.98],[126.53,0.6579]],[[126.65,7.8972],[126.66,0.05478816],[126.67,11.66457528],[126.68,6.9792],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823929077,[[126.63,11.71437552],[126.62,29.04],[126.61,7.8992],[126.59,236.98],[126.55,1.37427189]],[[126.65,7.8972],[126.66,0.05478816],[126.67,11.66457528],[126.68,6.9792],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823929279,[[126.63,11.71437552],[126.62,36.939],[126.59,236.98],[126.55,1.37427189]],[[126.65,7.8972],[126.66,0.05478816],[126.67,11.66457528],[126.68,6.9792],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823929581,[[126.63,11.71437552],[126.62,29.04],[126.59,236.98],[126.55,1.37427189],[126.32,293.83281494]],[[126.66,0.05478816],[126.68,6.9792],[126.7,29.04],[126.71,11.66457528],[126.74,15.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823929884,[[126.65,11.66457528],[126.64,7.8977],[126.63,29.08980024],[126.59,236.98],[126.55,1.37427189]],[[126.66,0.05478816],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04],[126.74,15.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823930075,[[126.64,7.8977],[126.63,40.75437552],[126.59,236.98],[126.55,1.37427189],[125.66,4807.49496925]],[[126.66,0.05478816],[126.68,14.875],[126.69,11.66457528],[126.7,29.04],[126.74,15.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823930383,[[126.64,7.8977],[126.63,40.75437552],[126.59,236.98],[126.55,1.37427189],[126.53,37.92358826]],[[126.66,0.05478816],[126.68,14.875],[126.69,11.66457528],[126.7,29.04],[126.74,15.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823930784,[[126.63,48.65247552],[126.59,236.98],[126.55,1.37427189],[126.53,37.92358826],[124.86,103.22536324]],[[126.66,0.05478816],[126.67,7.8959],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823930977,[[126.63,48.65247552],[126.59,236.98],[126.55,1.37427189],[126.53,37.92358826],[126.51,11.05195825]],[[126.66,0.05478816],[126.67,7.8959],[126.68,6.9792],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823932183,[[126.64,7.8976],[126.63,40.75437552],[126.59,236.98],[126.55,1.37427189],[126.53,37.92358826]],[[126.66,0.05478816],[126.68,14.8748],[126.69,11.66457528],[126.7,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823932684,[[126.64,7.8976],[126.63,40.75437552],[126.59,236.98],[126.55,1.37427189],[126.53,37.92358826]],[[126.66,0.05478816],[126.68,14.8748],[126.69,11.66457528],[126.7,29.04],[127.58,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823932884,[[126.64,7.8976],[126.63,40.75437552],[126.59,236.98],[126.57,0.7083],[126.55,1.37427189]],[[126.66,0.05478816],[126.68,14.8748],[126.69,11.66457528],[126.7,29.04],[127.58,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823933085,[[126.63,40.75437552],[126.59,236.98],[126.57,0.7083],[126.55,1.37427189],[126.49,283.73483048]],[[126.66,0.05478816],[126.68,14.8748],[126.69,11.66457528],[126.7,29.04],[127.58,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823933280,[[126.65,11.66457528],[126.63,29.08980024],[126.59,236.98],[126.57,0.7083],[126.55,1.37427189]],[[126.66,0.05478816],[126.68,6.9792],[126.69,7.8949],[126.7,40.70457528],[126.79,15.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823933481,[[126.65,11.66457528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,6.9792],[126.7,11.66457528],[126.72,29.04],[126.75,280.51973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823933676,[[126.65,11.66457528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,6.9792],[126.7,11.66457528],[126.75,280.51973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823933677,[[126.65,11.66457528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,6.9792],[126.7,11.66457528],[126.75,280.51973954],[126.77,190.99294689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823933883,[[126.65,11.66457528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,6.9792],[126.7,11.66457528],[126.72,29.04],[126.75,280.51973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823934282,[[126.65,11.66457528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,6.9792],[126.7,11.66457528],[126.72,29.04],[126.75,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823934786,[[126.65,19.56167528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,6.9792],[126.69,7.895],[126.7,11.66457528],[126.72,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823936383,[[126.65,19.56167528],[126.63,29.08980024],[126.6,2.1745],[126.59,236.98],[126.57,0.7083]],[[126.66,0.05478816],[126.68,4.6753],[126.69,7.895],[126.7,11.66457528],[126.72,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823936581,[[126.65,19.56167528],[126.63,29.08980024],[126.61,2.1601],[126.6,2.1745],[126.59,236.98]],[[126.66,0.05478816],[126.68,2.29],[126.7,7.8943],[126.71,2.1711],[126.72,40.70457528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823937494,[[126.65,19.56167528],[126.63,29.08980024],[126.61,2.1601],[126.6,2.1745],[126.59,236.98]],[[126.66,0.05478816],[126.68,2.29],[126.69,7.8948],[126.71,2.1711],[126.72,40.70457528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823938090,[[126.65,11.66457528],[126.64,7.8975],[126.63,29.08980024],[126.61,2.1601],[126.6,2.1745]],[[126.66,0.05478816],[126.68,10.1853],[126.71,2.1711],[126.72,40.70457528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823938091,[[126.65,11.66457528],[126.64,7.8975],[126.63,29.08980024],[126.61,2.1601],[126.6,2.1745]],[[126.66,0.05478816],[126.68,10.1853],[126.7,11.66457528],[126.71,2.1711],[126.72,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823938290,[[126.65,11.66457528],[126.64,7.8975],[126.63,29.08980024],[126.61,2.1601],[126.6,2.1745]],[[126.66,0.05478816],[126.68,10.1853],[126.7,13.99167528],[126.71,2.1711],[126.72,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823938687,[[126.65,11.66457528],[126.63,36.98810024],[126.61,2.1601],[126.6,2.1745],[126.32,293.83281494]],[[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711],[126.72,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823938886,[[126.65,11.66457528],[126.63,36.98810024],[126.61,2.1601],[126.6,2.1745],[126.57,0.7083]],[[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711],[126.72,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823939288,[[126.65,11.66457528],[126.63,36.98810024],[126.61,2.1601],[126.6,2.1745],[126.57,0.7083]],[[126.66,0.05478816],[126.67,7.8962],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823939692,[[126.65,11.66457528],[126.63,36.98810024],[126.61,2.1601],[126.6,2.1745],[126.57,0.7083]],[[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711],[126.78,999.80709088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823939893,[[126.65,11.66457528],[126.63,36.98810024],[126.61,2.1601],[126.6,2.1745],[126.57,11.76025825]],[[126.66,7.95128816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711],[126.75,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823940392,[[126.65,11.66457528],[126.63,29.08980024],[126.6,2.1745],[126.57,11.76025825],[125.69,68.75496925]],[[126.66,7.95128816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711],[126.75,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823940599,[[126.63,40.75437552],[126.62,7.8985],[126.6,2.1745],[126.57,34.96881608],[125.69,68.75496925]],[[126.66,7.95128816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711],[126.75,26.64298355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823940891,[[126.63,40.75437552],[126.62,7.8985],[126.6,2.1745],[126.57,14.08525825],[125.69,68.75496925]],[[126.65,7.8972],[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823941092,[[126.63,40.75437552],[126.62,7.8985],[126.6,2.1745],[126.57,14.08525825]],[[126.65,7.8972],[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823941093,[[126.63,40.75437552],[126.62,7.8985],[126.6,2.1745],[126.57,14.08525825],[126.55,133.89364865]],[[126.65,7.8972],[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823941294,[[126.63,0.04980024],[126.62,11.66457528],[126.61,36.9393],[126.57,14.08525825],[126.56,141.16122446]],[[126.66,0.05478816],[126.68,13.95457528],[126.69,29.04],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823941492,[[126.63,0.04980024],[126.62,11.66457528],[126.61,29.04],[126.57,16.43365825],[126.56,141.16122446]],[[126.65,7.8976],[126.66,0.05478816],[126.68,13.95457528],[126.69,29.04],[126.7,2.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823941894,[[126.63,0.04980024],[126.62,11.66457528],[126.61,29.04],[126.57,16.43365825],[126.56,141.16122446]],[[126.66,0.05478816],[126.68,13.95457528],[126.69,29.04],[126.7,2.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823942192,[[126.64,11.66457528],[126.63,0.04980024],[126.61,29.04],[126.57,33.04666233],[126.56,141.16122446]],[[126.66,0.05478816],[126.68,10.1854],[126.7,13.99167528],[126.71,31.2111],[126.76,331.63164301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823942392,[[126.64,40.70457528],[126.63,0.04980024],[126.57,33.04666233],[126.56,141.16122446],[125.74,139.5588456]],[[126.66,0.05478816],[126.68,10.1854],[126.7,13.99167528],[126.71,31.2111],[126.76,331.63164301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823942593,[[126.64,40.70457528],[126.63,0.04980024],[126.57,42.90063235],[126.55,17.18079903],[126.54,44.20783301]],[[126.66,0.05478816],[126.68,10.1854],[126.7,13.99167528],[126.71,31.2111],[126.73,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823942787,[[126.64,40.70457528],[126.63,0.04980024],[126.57,26.28762827],[126.55,15.8065],[126.54,44.20783301]],[[126.66,0.05478816],[126.68,10.1854],[126.7,13.99167528],[126.71,31.2111],[126.73,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823942988,[[126.64,40.70457528],[126.63,0.04980024],[126.57,5.3817],[126.55,54.69995022],[126.54,44.20783301]],[[126.66,0.05478816],[126.67,7.896],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823943195,[[126.64,40.70457528],[126.63,0.04980024],[126.57,5.3817],[126.56,16.61335859],[126.55,38.08659163]],[[126.66,0.05478816],[126.67,7.896],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823943395,[[126.64,29.04],[126.63,11.71437552],[126.62,7.8987],[126.57,5.3817],[126.56,16.61335859]],[[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823943596,[[126.64,29.04],[126.63,11.71437552],[126.57,5.3817],[126.56,16.61335859],[125.7,68.75496925]],[[126.66,7.95128816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111],[126.75,166.42228095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823943992,[[126.64,29.04],[126.63,19.61247552],[126.57,5.3817],[126.56,16.61335859],[125.7,68.75496925]],[[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111],[126.75,166.42228095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823944188,[[126.64,29.04],[126.63,19.61247552],[126.57,5.3817],[126.56,16.61335859],[125.7,68.75496925]],[[126.66,0.05478816],[126.67,7.8964],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823944497,[[126.64,29.04],[126.63,19.61247552],[126.57,5.3817],[126.56,37.51928686],[126.55,17.18066336]],[[126.66,0.05478816],[126.67,7.8964],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823944896,[[126.64,29.04],[126.63,19.61247552],[126.57,5.3817],[126.56,37.51928686],[126.55,17.18066336]],[[126.66,0.05478816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823945098,[[126.64,29.04],[126.63,19.61247552],[126.57,5.3817],[126.56,37.51928686],[126.55,17.18066336]],[[126.66,7.95148816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111],[127.26,9.87163939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823945601,[[126.64,29.04],[126.63,11.71437552],[126.57,5.3817],[126.56,37.51928686],[126.55,80.97818003]],[[126.66,7.95148816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823945797,[[126.64,29.04],[126.63,11.71437552],[126.57,5.3817],[126.56,37.51928686],[126.55,79.60401667]],[[126.66,7.95148816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823946100,[[126.64,29.04],[126.63,11.71437552],[126.57,5.3817],[126.56,37.51928686],[126.55,80.97823429]],[[126.66,7.95148816],[126.68,2.29],[126.7,13.99167528],[126.71,31.2111],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823946396,[[126.63,11.71437552],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429],[126.5,54.89081482]],[[126.66,0.05478816],[126.68,13.95457528],[126.7,2.3271],[126.71,31.2111],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823946601,[[126.63,11.71437552],[126.62,29.04],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429]],[[126.66,0.05478816],[126.68,13.95457528],[126.7,2.3271],[126.71,31.2111],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823946904,[[126.63,11.71437552],[126.61,29.04],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429]],[[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823947102,[[126.63,11.71437552],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429]],[[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823947398,[[126.63,11.71437552],[126.61,29.04],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429]],[[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823947697,[[126.63,11.71437552],[126.61,29.04],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429]],[[126.64,7.8978],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823947900,[[126.63,11.71437552],[126.61,29.04],[126.57,5.3817],[126.56,37.51928686],[126.55,65.17173429]],[[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711],[126.98,47.07802322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823948101,[[126.63,11.71437552],[126.62,7.8987],[126.61,29.04],[126.57,5.3817],[126.56,37.51928686]],[[126.65,7.8972],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823948300,[[126.63,11.71437552],[126.62,7.8987],[126.61,29.04],[126.57,21.99505859],[126.56,20.90592827]],[[126.65,7.8972],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823948692,[[126.63,11.71437552],[126.62,7.8987],[126.61,29.04],[126.57,21.99505859],[126.55,20.90592827]],[[126.65,7.8972],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823948892,[[126.63,11.71437552],[126.62,7.8987],[126.61,29.04],[126.57,5.3817],[126.55,37.51928686]],[[126.65,7.8972],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823950205,[[126.63,11.71437552],[126.62,7.8987],[126.61,29.04],[126.57,5.3817],[126.55,38.89361303]],[[126.65,7.8972],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823950804,[[126.63,0.04980024],[126.62,19.56327528],[126.61,29.04],[126.57,5.3817],[126.55,38.89361303]],[[126.65,7.8972],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823951005,[[126.63,0.04980024],[126.62,11.66457528],[126.61,36.9395],[126.57,5.3817],[126.55,38.89361303]],[[126.64,7.8978],[126.66,0.05478816],[126.68,42.99457528],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823951791,[[126.63,0.04980024],[126.61,40.70457528],[126.59,244.8806],[126.57,5.3817],[126.55,37.51928686]],[[126.64,7.8978],[126.66,11.71936344],[126.68,31.33],[126.7,2.3271],[126.71,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823951996,[[126.63,0.04980024],[126.6,11.66457528],[126.59,236.98],[126.58,29.04],[126.57,5.3817]],[[126.64,7.8978],[126.66,11.71936344],[126.68,31.33],[126.7,2.3271],[126.71,17.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823952193,[[126.63,0.04980024],[126.6,11.66457528],[126.59,236.98],[126.58,29.04],[126.57,4.6734]],[[126.64,7.8978],[126.66,11.71936344],[126.68,31.33],[126.7,2.3271],[126.71,17.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823952496,[[126.63,0.04980024],[126.6,11.66457528],[126.59,244.8808],[126.58,29.04],[126.57,4.6734]],[[126.64,7.8978],[126.65,2.3581],[126.66,11.71936344],[126.68,31.33],[126.71,17.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823952697,[[126.59,236.98],[126.57,2.3484],[125.68,68.75496925]],[[126.64,11.66457528],[126.65,2.3581],[126.66,0.05478816],[126.68,2.29],[126.71,41.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823952899,[[126.57,36.9418],[126.55,20.90592827],[126.54,47.29203301],[126.53,374.2898752],[126.33,548.64563651]],[[126.64,11.66457528],[126.65,33.5752],[126.71,45.40951148],[126.72,188.23542685],[126.73,32.57885599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823953093,[[126.55,32.57050355],[126.54,46.58533301],[126.53,376.4657752],[126.52,132.51934962],[126.5,312.46131842]],[[126.62,11.66457528],[126.65,33.5752],[126.71,221.40951148],[126.72,12.23542685],[126.73,44.09712737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823953292,[[126.55,11.66457528],[126.54,73.24783301],[126.53,376.4657752],[126.52,132.51934962],[126.5,313.16801842]],[[126.62,11.66457528],[126.65,33.5752],[126.69,23.7],[126.7,181.92221148],[126.71,15.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823953598,[[126.54,73.24783301],[126.53,376.4657752],[126.52,132.51934962],[126.5,313.16801842]],[[126.65,33.5752],[126.7,181.92221148],[126.71,15.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823953599,[[126.57,11.66457528],[126.54,73.24783301],[126.53,376.4657752],[126.52,134.89684962],[126.5,313.16801842]],[[126.64,11.66457528],[126.65,33.5752],[126.7,176.0],[126.71,21.70951148],[126.77,385.25052007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823953803,[[126.59,11.66457528],[126.57,29.04],[126.54,44.20783301],[126.53,376.4657752],[126.52,134.89684962]],[[126.64,11.66457528],[126.65,33.5752],[126.7,176.0],[126.71,21.70951148],[126.72,35.93542685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823954005,[[126.59,11.71456],[126.57,29.04],[126.54,44.20783301],[126.53,376.4657752],[126.52,134.89684962]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.71,45.40951148],[126.72,12.23542685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823954205,[[126.59,11.71456],[126.57,29.04],[126.54,44.20783301],[126.53,376.4657752],[126.52,134.89684962]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.71,21.70951148],[126.72,12.23542685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823954800,[[126.59,11.71456],[126.57,29.04],[126.54,44.20783301],[126.53,376.4657752],[126.52,134.89684962]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.71,15.7873],[126.72,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823955698,[[126.59,19.61506],[126.57,29.04],[126.54,20.92000307],[126.53,239.0759],[126.52,2.3775]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.71,15.7873],[126.72,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823955699,[[126.59,19.61506],[126.57,29.04],[126.54,20.92000307],[126.53,239.0759],[126.52,2.3775]],[[126.62,0.05537441],[126.64,19.56267528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823955900,[[126.59,11.71456],[126.57,29.04],[126.54,20.92000307],[126.53,239.0759],[126.52,2.3775]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823956104,[[126.59,11.71456],[126.57,29.04],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823956305,[[126.59,0.04998472],[126.57,29.04],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823956504,[[126.59,11.71456],[126.57,29.04],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823956706,[[126.59,19.61506],[126.57,29.04],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,0.05537441],[126.64,19.56237528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823957103,[[126.59,11.71456],[126.57,29.04],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,0.05537441],[126.64,19.56237528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823957104,[[126.59,11.71456],[126.57,29.04],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,0.05537441],[126.64,11.66457528],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823957305,[[126.59,0.04998472],[126.57,40.70457528],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,11.71994969],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305],[126.7,130.94312739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823957606,[[126.59,0.04998472],[126.57,40.70457528],[126.53,239.0759],[126.52,2.3775],[126.5,38.2563497]],[[126.62,11.71994969],[126.65,33.5752],[126.68,10.86088355],[126.69,118.96118305],[126.7,136.86533887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823957900,[[126.59,0.04998472],[126.56,29.04],[126.55,11.66457528],[126.53,239.0759],[126.52,2.3775]],[[126.62,40.75994969],[126.65,4.5352],[126.68,10.86088355],[126.69,142.66118305],[126.7,136.86533887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823958206,[[126.59,0.04998472],[126.56,29.04],[126.55,11.66457528],[126.53,239.0759],[126.52,2.3775]],[[126.6,11.66457528],[126.62,40.75994969],[126.65,4.5352],[126.68,10.86088355],[126.69,142.66118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823958207,[[126.59,0.04998472],[126.56,29.04],[126.55,11.66457528],[126.53,239.0759],[126.52,2.3775]],[[126.6,11.66457528],[126.61,2.2741],[126.62,29.09537441],[126.65,4.5352],[126.68,1.37495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823958503,[[126.56,7.9024],[126.55,11.66457528],[126.54,29.04],[126.53,239.0759],[126.52,2.3775]],[[126.6,19.56487528],[126.61,2.2741],[126.62,29.09537441],[126.65,4.5352],[126.68,238.31495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823958697,[[126.56,7.9024],[126.55,11.66457528],[126.54,29.04],[126.53,239.0759],[126.52,2.3775]],[[126.6,19.56487528],[126.61,2.2741],[126.62,29.04],[126.65,4.5352],[126.68,238.31495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823959204,[[126.57,7.902],[126.55,11.66457528],[126.54,29.04],[126.53,239.0759],[126.52,2.3775]],[[126.6,11.66457528],[126.61,10.174],[126.62,29.04],[126.65,4.5352],[126.68,238.31495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823959398,[[126.57,7.902],[126.55,11.66457528],[126.54,29.04],[126.53,239.0759],[126.52,2.3775]],[[126.6,11.66457528],[126.61,2.2741],[126.62,29.04],[126.65,4.5352],[126.68,238.31495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823959594,[[126.58,7.9009],[126.57,11.7210263],[126.54,29.04],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.61,2.2741],[126.62,48.60377528],[126.65,4.5352],[126.68,238.31495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823960501,[[126.59,7.9009],[126.57,11.7210263],[126.54,29.04],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,11.66457528],[126.63,7.8988],[126.64,29.04],[126.65,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823960698,[[126.59,7.9009],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775],[126.51,16.58560421]],[[126.6,0.0591498],[126.62,11.66457528],[126.64,29.04],[126.65,4.5352],[126.7,192.78309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823960898,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,11.66457528],[126.64,29.04],[126.65,4.5352],[126.7,192.78309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823961103,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,11.66457528],[126.63,7.8987],[126.64,29.04],[126.65,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823961407,[[126.58,36.9411],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775],[126.51,37.45441967]],[[126.6,0.0591498],[126.62,11.66457528],[126.64,29.04],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823961602,[[126.58,36.9411],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775],[126.51,20.86881546]],[[126.6,0.0591498],[126.62,19.56367528],[126.64,29.04],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823962003,[[126.58,36.9411],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775],[126.49,37.45022192]],[[126.6,0.0591498],[126.62,19.56367528],[126.64,29.04],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823962209,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,19.56367528],[126.64,29.04],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823962508,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,11.66457528],[126.64,29.04],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823962707,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.63,7.8986],[126.64,40.70457528],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823962906,[[126.58,36.9412],[126.57,11.7210263],[126.54,0.807],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.63,7.8986],[126.64,40.70457528],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823963308,[[126.58,36.9412],[126.57,11.7210263],[126.54,0.807],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,19.56397528],[126.64,29.04],[126.65,4.5352],[126.68,280.37973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823963707,[[126.58,36.9412],[126.57,11.7210263],[126.54,0.807],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,19.56397528],[126.63,2.3352],[126.64,29.04],[126.65,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823964510,[[126.58,29.04],[126.57,11.7210263],[126.54,0.807],[126.53,239.0759],[126.52,2.3775]],[[126.6,0.0591498],[126.62,19.56397528],[126.63,2.3352],[126.64,29.04],[126.65,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823964810,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.62,11.66457528],[126.63,10.2339],[126.64,29.04],[126.65,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823965711,[[126.59,7.9009],[126.58,29.04],[126.57,11.7210263],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,10.2339],[126.64,40.70457528],[126.65,4.5352],[126.99,236.28112611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823965915,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.65,16.19977528],[126.89,491.65343705],[126.99,236.28112611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823966212,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.65,45.23977528],[126.89,491.65343705],[126.99,210.54948336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823966406,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.89,491.65343705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823966609,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.72,131.79103854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823966812,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.71,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823967010,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.7,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823969714,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.71,5.92221148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823970015,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.73,140.02446634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823970314,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.73,153.75794899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823970913,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.64,7.8982],[126.65,45.23977528],[126.72,296.18623954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823971211,[[126.59,19.56547528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807],[126.53,239.0759]],[[126.6,0.0591498],[126.63,2.3352],[126.65,16.19977528],[126.72,296.18623954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823971412,[[126.61,7.899],[126.59,11.66457528],[126.58,29.04],[126.57,0.05645102],[126.54,0.807]],[[126.65,24.09717528],[126.66,29.04],[126.71,2.329],[126.72,296.18623954],[126.98,39.18068018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823971613,[[126.59,11.66457528],[126.58,29.04],[126.54,0.807],[126.49,269.5860661],[126.46,218.70616288]],[[126.65,16.19977528],[126.66,29.04],[126.71,2.329],[126.72,296.18623954],[126.74,423.16257978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823971823,[[126.61,11.66457528],[126.58,29.04],[126.54,0.807],[126.53,254.8849],[126.49,253.7722661]],[[126.68,11.66457528],[126.71,2.329],[126.72,280.39973954],[126.73,130.05794899],[126.74,423.16257978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823972023,[[126.64,7.8973],[126.61,40.70457528],[126.59,4.6081],[126.54,0.807],[126.53,252.709]],[[126.68,11.66457528],[126.69,29.04],[126.7,4.7204],[126.71,2.329],[126.72,280.39973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823972318,[[126.61,40.70457528],[126.59,4.6081],[126.54,0.807],[126.53,252.709],[126.51,37.45022192]],[[126.66,11.66457528],[126.69,29.04],[126.7,4.7204],[126.71,13.18988355],[126.72,355.92118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823972519,[[126.65,0.06028557],[126.62,7.8988],[126.61,40.70457528],[126.59,4.6081],[126.54,0.807]],[[126.66,19.56147528],[126.67,0.04986746],[126.69,29.04],[126.7,4.7204],[126.71,13.18988355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823972720,[[126.62,7.8988],[126.61,40.70457528],[126.59,4.6081],[126.54,0.807]],[[126.66,19.56147528],[126.67,0.04986746],[126.69,29.04],[126.7,4.7204],[126.71,13.18988355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823972919,[[126.64,0.05417866],[126.62,7.8988],[126.61,40.70457528],[126.59,4.6081],[126.54,0.807]],[[126.65,7.8971],[126.66,11.66457528],[126.67,0.04986746],[126.69,29.04],[126.7,4.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823973115,[[126.64,0.05417866],[126.62,7.8988],[126.61,40.70457528],[126.59,4.6081],[126.54,0.807]],[[126.66,11.66457528],[126.67,0.04986746],[126.69,29.04],[126.7,4.7204],[128.35,118.2810248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823973320,[[126.64,0.05417866],[126.61,48.60377528],[126.59,4.6081],[126.54,0.807],[126.53,273.57781546]],[[126.66,11.66457528],[126.67,0.04986746],[126.69,29.04],[126.7,4.7204],[128.35,118.2810248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823973511,[[126.61,29.04],[126.59,11.66457528],[126.54,0.807],[126.53,273.57781546]],[[126.66,13.96487528],[126.67,0.04986746],[126.69,29.04],[126.7,4.7204],[126.71,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823973717,[[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,252.709],[126.5,37.46065021]],[[126.64,11.66457528],[126.66,31.3403],[126.67,0.04986746],[126.7,4.7204],[126.71,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823974022,[[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,252.709],[126.52,11.05195825]],[[126.64,19.56237528],[126.66,31.3403],[126.7,4.7204],[126.72,242.88221148],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823974218,[[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,252.709],[126.52,27.643793]],[[126.64,19.56237528],[126.66,31.3403],[126.7,4.7204],[126.72,236.96],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823974420,[[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,273.57781546],[126.52,27.643793]],[[126.64,19.56237528],[126.66,31.3403],[126.7,4.7204],[126.72,236.96],[126.73,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823974612,[[126.6,0.0607749],[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,290.16965021]],[[126.63,0.05453421],[126.64,19.56237528],[126.66,2.3003],[126.7,4.7204],[126.72,236.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823974817,[[126.6,0.0607749],[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,290.16965021]],[[126.63,0.05453421],[126.64,19.56237528],[126.66,31.3403],[126.7,4.7204],[126.72,236.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823975019,[[126.6,0.0607749],[126.59,40.70457528],[126.55,4.6894],[126.54,0.807],[126.53,290.16965021]],[[126.63,0.05453421],[126.64,11.66457528],[126.66,31.3403],[126.7,4.7204],[126.72,236.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823975321,[[126.61,7.8996],[126.6,0.0607749],[126.59,40.70457528],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.64,11.66457528],[126.65,7.8974],[126.66,31.3403],[126.7,4.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823978325,[[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,31.3403],[126.7,4.7204],[127.59,755.24689403],[128.35,118.2810248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823978523,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894]],[[126.63,0.05453421],[126.66,50.90167528],[126.7,4.7204],[127.59,755.24689403],[128.35,118.2810248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823978724,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894]],[[126.63,0.05453421],[126.66,43.00487528],[126.7,4.7204],[127.59,755.24689403],[128.35,118.2810248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823978924,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894]],[[126.63,0.05453421],[126.66,43.00487528],[126.7,4.7204],[127.55,3.28528946],[127.59,755.24689403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823979524,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894]],[[126.63,0.05453421],[126.66,43.00487528],[126.7,4.7204],[126.99,231.89586383],[127.54,3.28528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823979824,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894]],[[126.63,0.05453421],[126.65,7.8972],[126.66,43.00487528],[126.7,4.7204],[126.99,231.89586383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823980020,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.59,29.04],[126.55,4.6894]],[[126.63,0.05453421],[126.66,43.00487528],[126.7,4.7204],[126.98,17.83429971],[126.99,239.79320687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823980320,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.55,4.6894],[126.53,15.809]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.72,43.43973954],[126.9,544.60879438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823980525,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.55,4.6894],[126.54,21.69001272]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.72,10.86088355],[126.73,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823981213,[[126.62,7.899],[126.61,11.66457528],[126.6,0.0607749],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.72,10.86088355],[126.73,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823982023,[[126.61,11.66457528],[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[124.87,103.22536324]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.72,10.86088355],[126.73,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823982219,[[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807],[124.87,103.22536324]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.72,10.86088355],[126.73,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823982622,[[126.61,7.8996],[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,21.86167528],[126.7,4.7204],[126.72,10.86088355],[126.73,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823982819,[[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,21.86167528],[126.7,4.7204],[126.72,10.86088355],[126.73,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823983016,[[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807],[126.52,44.20783301]],[[126.63,0.05453421],[126.66,21.86167528],[126.7,4.7204],[126.73,43.43973954],[126.74,205.39698071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823983221,[[126.62,7.899],[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,21.86167528],[126.7,4.7204],[126.73,43.43973954],[126.74,205.39698071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823983422,[[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.73,43.43973954],[126.74,205.39698071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823983721,[[126.61,7.8992],[126.6,0.0607749],[126.59,11.66457528],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.65,7.8972],[126.66,13.96487528],[126.7,4.7204],[126.73,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823985220,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.66,13.96487528],[126.7,4.7204],[126.73,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823985221,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.49,332.07600287],[126.48,105.45088303]],[[126.63,0.05453421],[126.66,2.3003],[126.7,4.7204],[126.73,43.43973954],[126.74,193.1882657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823985523,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.49,332.07600287],[126.48,105.45088303]],[[126.63,0.05453421],[126.66,2.3003],[126.7,4.7204],[126.73,43.43973954],[126.74,162.03026771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823985720,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,11.05195825],[126.51,159.05084066]],[[126.63,0.05453421],[126.66,2.3003],[126.7,4.7204],[126.71,10.86088355],[126.72,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823985920,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,11.05195825],[126.51,142.45455352]],[[126.63,0.05453421],[126.66,2.3003],[126.7,4.7204],[126.71,10.86088355],[126.72,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823986222,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,11.05195825],[126.51,121.5715408]],[[126.63,0.05453421],[126.66,2.3003],[126.7,4.7204],[126.71,10.86088355],[126.72,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823988326,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,44.20783301],[126.51,88.41566604]],[[126.63,0.05453421],[126.66,2.3003],[126.7,4.7204],[126.71,10.86088355],[126.72,118.96118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823991918,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,44.20783301],[126.51,88.41566604]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.71,10.86088355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823993423,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,44.20783301],[126.51,88.41566604]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.71,43.43973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823994125,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.84,49.99730054],[125.7,62.0261536]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.14,7.89734304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823994424,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.5,37.47929986],[125.84,49.99730054]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.73,5.92221148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823994624,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.5,20.88301272],[126.49,250.88908107]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.73,5.92221148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823994926,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.49,53.06593091],[125.86,49.99730054]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.73,5.92221148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823995223,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.87,53.06593091],[125.86,49.99730054]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.74,5.92221148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823995424,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.88,82.18021873],[125.87,20.88301272]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.73,5.92221148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823995723,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.87,20.88301272],[125.37,2.86713173]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.56,75.56872707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823996024,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.88,39.83338451],[125.72,1.59083678]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.1,5.92442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823996219,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.89,32.22536997],[125.88,50.13594354]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.09,5.92442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823996415,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.9,32.22536997],[125.88,71.07710568]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.08,5.92442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823996621,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.91,58.11272123],[125.9,24.24859228]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.07,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823996823,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.92,56.47396225],[125.91,46.8285134]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.06,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823997021,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.93,58.11272123],[125.92,24.24859228]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.05,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823997324,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.05,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823997325,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.94,103.30247565],[125.43,33.28373733]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.04,31.20301238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823997518,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.95,32.22536997],[125.94,71.07710568]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.03,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823997724,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.96,58.11272123],[125.95,24.24859228]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.02,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823997926,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.97,56.47396225],[125.96,46.8285134]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.01,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823998126,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.98,58.11272123],[125.97,24.24859228]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[127.0,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823998329,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[125.99,32.22536997],[125.98,25.88735126]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.99,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823998621,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.0,58.11272123],[125.99,20.94116214]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.98,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823998825,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.01,58.11272123],[125.99,20.94116214]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.97,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823999025,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.02,32.22536997],[126.01,25.88735126]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.96,17.43271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823999220,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.03,79.05388337],[125.76,24.24859228]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.95,31.20301238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823999423,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.52,43.50503993],[126.51,87.01007989]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,46.33004333],[126.71,87.97348667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741823999822,[[126.6,0.0607749],[126.55,4.6894],[126.54,0.807],[126.26,50.13594354],[125.9,413.26110115]],[[126.63,0.05453421],[126.65,2.2956],[126.66,2.3003],[126.7,2.3433],[126.96,25.80101093]]]