{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741651203012,[[118.2,2.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463],[118.06,262.92050915]],[[118.36,6.3052],[118.39,11.50779495],[118.4,126.58574454],[118.41,138.23952702],[118.42,229.00714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651204006,[[118.27,0.05748463],[118.2,2.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.29,0.05377375],[118.36,6.3052],[118.39,11.50779495],[118.4,126.58574454],[118.41,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651204211,[[118.2,2.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.29,0.05377375],[118.36,6.3052],[118.39,11.50779495],[118.4,126.58574454],[118.41,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651204212,[[118.2,2.0092],[118.18,2.1818],[118.16,192.69262017],[118.15,2.1463],[117.42,53.17614866]],[[118.36,6.3052],[118.38,194.0],[118.39,11.50779495],[118.4,126.58574454],[118.41,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651204415,[[118.27,0.05330614],[118.2,2.0092],[118.18,2.1818],[118.16,192.69262017],[118.15,2.1463]],[[118.36,6.3052],[118.38,194.0],[118.39,11.50779495],[118.4,126.58574454],[118.41,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651204716,[[118.2,2.0092],[118.18,2.1818],[118.16,192.69262017],[118.15,2.1463],[118.07,37.07394885]],[[118.36,6.3052],[118.38,194.0],[118.39,11.50779495],[118.4,126.58574454],[118.41,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651204912,[[118.3,0.05520498],[118.2,2.0092],[118.18,2.1818],[118.16,192.69262017],[118.15,2.1463]],[[118.33,0.05692322],[118.36,6.3052],[118.38,194.0],[118.39,11.50779495],[118.4,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651205210,[[118.3,0.06162964],[118.2,193.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.36,6.3052],[118.39,11.50779495],[118.4,126.58574454],[118.41,332.23952702],[118.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651205415,[[118.31,49.04],[118.3,0.06162964],[118.29,279.0],[118.2,193.0092],[118.18,2.1818]],[[118.33,0.0557233],[118.36,6.3052],[118.39,11.50779495],[118.4,126.58574454],[118.41,381.27952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651206016,[[118.31,49.04],[118.3,0.06162964],[118.29,279.0],[118.22,25.37],[118.2,193.0092]],[[118.33,0.0557233],[118.36,6.3052],[118.39,11.50779495],[118.4,126.58574454],[118.41,381.27952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651206516,[[118.31,49.04],[118.3,0.06162964],[118.29,279.0],[118.23,2.1147],[118.2,193.0092]],[[118.39,11.50779495],[118.4,126.58574454],[118.41,138.23952702],[118.45,194.0],[118.51,279.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651206709,[[118.32,4.2682],[118.31,49.04],[118.29,279.0],[118.23,191.0],[118.21,19.04167806]],[[118.39,11.50779495],[118.4,126.58574454],[118.41,138.23952702],[118.45,200.2625],[118.47,239.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651206913,[[118.31,49.04],[118.29,279.0],[118.23,191.0],[118.16,1.69262017],[117.44,83.05237522]],[[118.39,11.50779495],[118.4,126.58574454],[118.41,138.23952702],[118.43,49.18],[118.45,200.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651207116,[[118.31,49.04],[118.29,279.0],[118.24,4.2682],[118.23,191.0],[118.16,1.69262017]],[[118.38,6.2625],[118.43,49.18],[118.45,240.03117982],[118.46,92.06235967],[118.47,557.24666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651207319,[[118.31,49.04],[118.29,279.0],[118.24,4.2682],[118.23,191.0],[118.16,1.69262017]],[[118.43,49.18],[118.45,240.03117982],[118.46,92.06235967],[118.47,557.24666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651207320,[[118.31,49.04],[118.29,279.0],[118.24,4.2682],[118.23,191.0],[118.19,50.76]],[[118.42,6.2625],[118.43,49.18],[118.45,240.03117982],[118.46,92.06235967],[118.47,557.24666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651207615,[[118.32,1.54113624],[118.31,49.04],[118.3,2.1576],[118.29,470.0],[118.24,21.14062583]],[[118.45,46.03117982],[118.46,92.06235967],[118.47,367.24666702],[118.48,481.05718155],[118.52,508.45149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651207811,[[118.32,1.54113624],[118.31,49.04],[118.3,2.1576],[118.29,470.0]],[[118.45,46.03117982],[118.46,92.06235967],[118.47,367.24666702],[118.48,481.05718155],[118.52,508.45149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651207812,[[118.35,0.06354229],[118.32,3.65173624],[118.31,49.04],[118.3,2.1576],[118.29,470.0]],[[118.38,0.05840609],[118.45,46.03117982],[118.46,98.32485967],[118.47,367.24666702],[118.48,481.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651208019,[[118.36,328.1],[118.35,0.06354229],[118.33,1.54113624],[118.32,4.6506],[118.3,2.1576]],[[118.45,46.03117982],[118.46,98.32485967],[118.47,367.24666702],[118.48,287.05718155],[118.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651208319,[[118.37,1.54113624],[118.36,328.1],[118.32,2.1106],[117.49,83.05237522],[117.48,66.44189999]],[[118.45,46.03117982],[118.46,98.32485967],[118.47,367.24666702],[118.48,287.05718155],[118.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651208618,[[118.35,49.14],[118.32,2.1106],[118.31,278.96],[118.21,191.0],[117.48,66.44189999]],[[118.44,194.0],[118.45,46.03117982],[118.46,96.27845967],[118.47,416.38666702],[118.48,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651208916,[[118.32,51.2306],[118.31,278.96],[118.21,191.0],[117.43,134.81123399],[116.7,124.57856283]],[[118.43,49.12],[118.44,196.0464],[118.45,46.03117982],[118.46,96.27845967],[118.47,367.24666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651209118,[[118.38,0.05405133],[118.33,1.54099379],[118.32,51.2306],[118.31,278.96],[118.22,19.0022217]],[[118.41,0.05667489],[118.43,194.0],[118.44,2.0464],[118.45,46.03117982],[118.46,145.39845967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651209322,[[118.38,0.05405133],[118.36,49.1],[118.33,1.54099379],[118.32,2.1106],[118.31,278.96]],[[118.41,0.05667489],[118.44,2.0464],[118.45,46.03117982],[118.46,339.39845967],[119.31,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651209513,[[118.33,49.06],[118.31,278.96],[118.22,191.0],[118.13,8.472]],[[118.41,0.05667489],[118.44,2.0464],[118.45,46.03117982],[118.46,339.39845967],[119.31,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651209718,[[118.33,49.06],[118.31,278.96],[118.23,2.0153],[118.22,191.0]],[[118.44,2.0464],[118.45,46.03117982],[118.46,339.39845967],[119.31,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651209719,[[118.33,49.06],[118.31,278.96],[118.23,2.0153],[118.22,191.0],[117.98,81.11544939]],[[118.43,194.0],[118.44,2.0464],[118.45,46.03117982],[118.46,145.39845967],[119.31,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651210120,[[118.32,49.02],[118.31,278.96],[118.23,2.0153],[118.22,191.0],[117.98,81.11544939]],[[118.42,49.02],[118.43,194.0],[118.44,2.0464],[118.45,46.03117982],[118.46,96.27845967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651210417,[[118.32,49.02],[118.31,278.96],[118.23,2.0153],[118.22,191.0],[118.2,25.37]],[[118.43,194.0],[118.44,2.0464],[118.45,95.05117982],[118.46,96.27845967],[119.58,3.07197872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651210614,[[118.32,49.02],[118.31,278.96],[118.23,2.0153],[118.22,191.0],[117.42,5580.34]],[[118.43,194.0],[118.44,2.0464],[118.45,95.05117982],[118.46,96.27845967],[119.58,3.07197872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651210823,[[118.36,0.06247963],[118.32,49.02],[118.31,278.96],[118.23,2.0153],[118.22,191.0]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.45,95.05117982],[118.46,96.27845967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651211019,[[118.37,49.06],[118.36,0.06247963],[118.33,1.54091474],[118.32,2.0153],[118.31,278.96]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.45,46.03117982],[118.46,96.27845967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651211237,[[118.37,49.06],[118.36,0.06247963],[118.32,2.0153],[118.31,278.96],[117.43,217.86360921]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.45,46.03117982],[118.46,96.27845967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651211419,[[118.37,49.06],[118.36,0.06247963],[118.32,2.0153],[118.31,278.96],[118.25,25.37]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.45,46.03117982],[118.46,96.27845967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651211620,[[118.37,49.06],[118.36,0.06247963],[118.33,2.0504],[118.32,2.0153],[118.31,278.96]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.46,4.2161],[118.47,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651212017,[[118.36,0.06247963],[118.34,49.08],[118.32,2.0153],[118.31,278.96],[117.98,27.93930073]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.46,4.2161],[118.47,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651212220,[[118.36,0.06247963],[118.34,49.08],[118.32,2.0153],[118.31,278.96],[118.23,2.0504]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.46,4.2161],[118.47,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651212416,[[118.36,0.06247963],[118.34,49.08],[118.32,4.0657],[118.31,278.96],[118.02,29.54222724]],[[118.39,0.0589242],[118.43,194.0],[118.44,2.0464],[118.46,4.2161],[119.34,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651212612,[[118.36,0.06247963],[118.34,49.08],[118.32,4.0657],[118.31,278.96],[118.26,25.37]],[[118.39,0.0589242],[118.44,2.0464],[118.46,4.2161],[118.47,194.0],[118.53,328.09353949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651212821,[[118.36,0.06247963],[118.35,1.5404117],[118.34,49.08],[118.32,4.0657],[118.31,278.96]],[[118.39,0.0589242],[118.44,2.0464],[118.46,4.2161],[118.47,194.0],[118.52,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651213212,[[118.36,2.15047963],[118.35,1.5404117],[118.34,49.08],[118.32,4.0657],[118.31,304.33]],[[118.44,2.0464],[118.46,4.2161],[118.47,194.0],[118.52,49.06],[118.57,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651213521,[[118.37,1.5404117],[118.36,2.088],[118.34,49.08],[118.32,4.0657],[118.31,495.33]],[[118.51,194.0],[118.53,138.09353949],[118.54,138.23952702],[118.55,355.5103493],[118.57,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651213722,[[118.38,327.8],[118.37,1.5404117],[118.36,2.088],[118.32,4.0657],[118.31,216.37]],[[118.51,198.3562],[118.53,138.09353949],[118.54,138.23952702],[118.55,355.5103493],[118.57,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651214023,[[118.39,1.5404117],[118.38,327.8],[118.36,2.088],[118.32,4.0657],[118.31,191.0]],[[118.5,46.03117982],[118.51,428.65808669],[118.52,229.00714],[118.53,287.05718155],[118.55,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651214320,[[118.39,1.5404117],[118.38,327.8],[118.36,2.088],[118.32,4.0657],[118.31,191.0]],[[118.5,46.03117982],[118.51,477.53808669],[118.52,229.00714],[118.53,287.05718155],[118.59,494.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651214516,[[118.39,1.5404117],[118.38,327.8],[118.36,2.088],[118.31,191.0]],[[118.5,46.03117982],[118.51,477.53808669],[118.52,229.00714],[118.53,287.05718155],[118.59,494.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651214517,[[118.39,3.7125117],[118.38,327.8],[118.36,2.088],[118.31,191.0],[117.5,83.05237522]],[[118.5,46.03117982],[118.51,477.53808669],[118.52,229.00714],[118.53,287.05718155],[118.59,494.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651214818,[[118.38,278.86],[118.36,2.088],[118.31,191.0],[118.25,25.39],[117.8,37.96755705]],[[118.49,196.0244],[118.5,46.03117982],[118.51,283.53808669],[118.52,229.00714],[118.53,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651215019,[[118.39,48.84],[118.38,278.86],[118.36,2.088],[118.32,2.1721],[118.31,191.0]],[[118.49,196.0244],[118.5,46.03117982],[118.51,283.53808669],[118.52,229.00714],[118.53,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651215222,[[118.39,48.84],[118.38,278.86],[118.36,2.088],[118.32,2.1721],[118.16,192.69262017]],[[118.48,194.0],[118.49,2.0244],[118.5,46.03117982],[118.51,283.53808669],[118.52,507.86714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651215426,[[118.39,48.84],[118.38,278.86],[118.36,2.088],[118.32,2.1721],[118.17,18.97375515]],[[118.47,48.82],[118.48,194.0],[118.49,2.0244],[118.5,46.03117982],[118.51,234.65808669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651215613,[[118.39,48.84],[118.38,278.86],[118.32,2.1721],[118.18,17.87793308],[118.17,18.97375515]],[[118.47,48.82],[118.48,194.0],[118.49,2.0244],[118.5,46.03117982],[118.51,234.65808669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651215924,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[118.19,18.97375515]],[[118.47,48.82],[118.48,194.0],[118.49,2.0244],[118.5,46.03117982],[118.51,234.65808669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651216221,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[118.27,25.37]],[[118.47,48.82],[118.48,194.0],[118.49,2.0244],[118.5,46.03117982],[118.51,234.65808669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651217318,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[117.46,82.92332367]],[[118.47,48.82],[118.48,194.0],[118.49,2.0244],[118.5,46.03117982],[118.51,234.65808669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651217622,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[118.17,209.97583274]],[[118.46,194.0],[118.47,48.82],[118.49,2.0244],[118.51,29.7262],[118.52,278.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651217823,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[118.27,25.37]],[[118.46,194.0],[118.47,48.82],[118.49,2.0244],[118.51,4.3562],[118.52,278.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651218022,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[118.27,25.37]],[[118.45,1.9976],[118.46,194.0],[118.47,48.82],[118.49,2.0244],[118.51,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651218317,[[118.39,48.84],[118.38,278.86],[118.33,2.0518],[118.32,2.1721],[118.27,216.37]],[[118.45,1.9976],[118.46,194.0],[118.49,50.6244],[118.51,2.1842],[119.36,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651218515,[[118.39,48.84],[118.38,278.86],[118.34,2.146],[118.33,2.0518],[118.32,2.1721]],[[118.45,1.9976],[118.46,194.0],[118.49,50.6244],[118.51,2.1842],[119.36,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651218736,[[118.39,48.84],[118.38,278.86],[118.34,2.146],[118.33,2.0518],[118.32,2.1721]],[[118.45,1.9976],[118.46,194.0],[118.49,50.6244],[118.51,2.1842],[119.38,791.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651218920,[[118.39,48.84],[118.38,278.86],[118.34,2.146],[118.33,2.0518],[118.32,2.1721]],[[118.45,1.9976],[118.49,2.0244],[118.5,242.56],[118.51,2.1842],[118.56,151.95574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651219313,[[118.39,48.5],[118.38,278.86],[118.34,2.146],[118.33,2.0518],[118.32,2.1721]],[[118.45,1.9976],[118.49,2.0244],[118.5,242.56],[118.51,2.1842],[118.56,151.95574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651219920,[[118.38,278.86],[118.34,2.146],[118.33,2.0518],[118.32,2.1721],[118.15,1674.1]],[[118.45,1.9976],[118.46,48.42],[118.48,194.0],[118.49,2.0244],[118.51,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651220122,[[118.38,278.86],[118.37,48.42],[118.34,2.146],[118.33,2.0518],[118.32,2.1721]],[[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.48,194.0],[118.49,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651220321,[[118.35,48.4],[118.34,2.146],[118.33,280.7918],[118.32,2.1721],[118.27,191.0]],[[118.44,196.2132],[118.45,1.9976],[118.46,48.42],[118.49,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651220322,[[118.35,48.4],[118.34,2.146],[118.33,280.7918],[118.32,2.1721],[118.27,191.0]],[[118.44,196.2132],[118.45,1.9976],[118.46,48.42],[118.49,2.0244],[118.5,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651220524,[[118.35,48.4],[118.33,278.74],[118.22,254.4818156],[117.46,82.92332367],[117.43,83.05237522]],[[118.43,196.1317],[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.5,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651220722,[[118.35,48.4],[118.33,278.74],[118.28,6.2864],[118.22,254.4818156],[117.46,82.92332367]],[[118.43,196.1317],[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.5,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651221120,[[118.34,48.36],[118.33,278.74],[118.28,6.2864],[118.22,254.4818156],[118.15,1674.94824655]],[[118.43,196.1317],[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.5,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651221420,[[118.34,48.36],[118.33,278.74],[118.28,6.2864],[118.25,25.37],[118.22,254.4818156]],[[118.43,196.1317],[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.64,574.11436311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651222425,[[118.34,48.36],[118.33,278.74],[118.28,6.2864],[118.22,279.8518156],[118.11,225.8465603]],[[118.43,196.1317],[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.48,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651222625,[[118.34,48.36],[118.33,278.74],[118.28,6.2864],[118.22,279.8518156],[118.11,225.8465603]],[[118.43,196.1317],[118.44,2.2132],[118.45,1.9976],[118.46,48.42],[118.48,36.87779495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651222923,[[118.34,48.36],[118.33,278.74],[118.28,6.2864],[118.22,279.8518156],[118.11,225.8465603]],[[118.42,242.16],[118.43,2.1317],[118.44,2.2132],[118.45,1.9976],[118.48,36.87779495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651223118,[[118.33,278.74],[118.28,6.2864],[118.22,279.8518156],[118.11,234.3185603],[117.22,3.10623796]],[[118.42,242.16],[118.43,2.1317],[118.44,2.2132],[118.45,1.9976],[118.48,36.87779495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651223422,[[118.33,278.74],[118.32,48.14],[118.28,6.2864],[118.22,279.8518156],[118.11,234.3185603]],[[118.42,242.16],[118.43,2.1317],[118.44,2.2132],[118.45,1.9976],[118.48,36.87779495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651223620,[[118.33,278.74],[118.32,48.14],[118.28,6.2864],[118.22,254.4818156],[118.11,225.8465603]],[[118.42,242.16],[118.43,2.1317],[118.44,2.2132],[118.45,1.9976],[118.48,36.87779495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651223823,[[118.28,282.8709],[118.22,254.4818156],[118.19,25.37],[118.11,225.8465603]],[[118.42,242.16],[118.43,2.1317],[118.44,2.2132],[118.45,306.1076],[118.48,11.50779495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651224044,[[118.29,48.22],[118.28,282.8709],[118.23,2.0138],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,2.2132],[118.45,280.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651224234,[[118.29,48.22],[118.28,282.8709],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,2.2132],[118.45,280.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651224235,[[118.3,1.54164418],[118.29,50.2338],[118.28,282.8709],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,2.2132],[118.45,280.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651224523,[[118.29,50.2338],[118.28,282.8709],[118.22,254.4818156],[118.19,25.37],[116.66,124.57856283]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,2.2132],[118.45,280.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651224724,[[118.3,1.54139839],[118.29,50.2338],[118.28,282.8709],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,2.2132],[118.45,280.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651225024,[[118.29,50.2338],[118.28,282.8709],[118.22,254.4818156],[118.19,25.37],[118.08,574.01520581]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,48.24437982],[118.45,511.03948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651225429,[[118.29,50.2338],[118.28,282.8709],[118.22,254.4818156],[118.19,25.37],[118.12,8.472]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,48.24437982],[118.45,511.03948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651225826,[[118.28,282.8709],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,48.24437982],[118.45,511.03948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651226015,[[118.29,48.16],[118.28,282.8709],[118.23,2.065],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,73.61437982],[118.45,511.03948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651226215,[[118.29,48.16],[118.28,282.8709],[118.23,2.065],[118.22,254.4818156],[118.19,25.37]],[[118.41,194.0],[118.42,48.16],[118.43,2.1317],[118.44,48.24437982],[118.45,511.03948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651226420,[[118.29,48.16],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.4,194.0],[118.42,48.16],[118.43,2.1317],[118.44,48.24437982],[118.45,511.03948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651226821,[[118.29,48.16],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.39,2.0312],[118.4,194.0],[118.42,48.16],[118.43,2.1317],[118.44,48.24437982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651227125,[[118.29,48.16],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.39,2.0312],[118.4,194.0],[118.42,48.16],[118.43,48.16287982],[118.44,94.27555967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651227323,[[118.29,48.16],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.38,2.1458],[118.39,2.0312],[118.4,194.0],[118.42,48.16],[118.43,48.16287982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651227522,[[118.3,48.04],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.38,2.1458],[118.39,2.0312],[118.4,194.0],[118.42,48.16],[118.43,48.16287982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651227723,[[118.3,48.04],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.37,2.0795],[118.38,2.1458],[118.39,2.0312],[118.4,194.0],[118.42,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651228323,[[118.29,47.92],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.37,2.0795],[118.38,2.1458],[118.39,2.0312],[118.4,194.0],[118.42,94.19117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651228827,[[118.29,47.92],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.37,2.0795],[118.38,2.1458],[118.39,2.0312],[118.4,194.0],[118.42,46.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651229125,[[118.29,47.92],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.37,2.0795],[118.38,2.1458],[118.39,2.0312],[118.4,194.0],[118.42,94.23117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651230021,[[118.29,47.92],[118.28,282.8709],[118.23,2.065],[118.22,63.4818156],[118.17,25.37]],[[118.37,2.0795],[118.38,50.3858],[118.39,2.0312],[118.4,194.0],[118.42,46.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651230461,[[118.29,47.92],[118.28,291.329],[118.23,2.065],[118.22,63.4818156],[118.21,16.926]],[[118.37,2.0795],[118.38,50.3858],[118.39,2.0312],[118.4,194.0],[118.42,46.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651230462,[[118.29,47.92],[118.28,291.329],[118.23,2.065],[118.22,63.4818156],[118.21,16.926]],[[118.35,8.4537],[118.37,2.0795],[118.38,50.3858],[118.39,2.0312],[118.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651230728,[[118.28,278.74],[118.23,2.065],[118.22,63.4818156],[118.11,25.4121]],[[118.36,194.0],[118.37,2.0795],[118.38,50.3858],[118.39,2.0312],[118.42,236.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651231028,[[118.23,284.9216],[118.22,63.4818156],[118.16,209.62572017],[118.11,25.4121],[118.1,84.7107]],[[118.35,194.0],[118.37,2.0795],[118.38,50.3858],[118.39,2.0312],[118.42,236.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651231226,[[118.24,49.72202518],[118.23,282.8986],[118.22,63.4818156],[118.16,209.62572017],[118.11,25.4121]],[[118.35,242.18],[118.37,2.0795],[118.38,2.1458],[118.39,2.0312],[118.42,236.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651231427,[[118.25,1.54202518],[118.24,50.3749],[118.23,282.8986],[118.22,63.4818156],[118.16,209.62572017]],[[118.35,242.18],[118.37,2.0795],[118.38,2.1458],[118.39,2.0312],[118.42,236.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651231728,[[118.24,50.3749],[118.23,282.8986],[118.22,63.4818156],[118.16,209.62572017],[118.05,463.94682112]],[[118.34,194.0],[118.35,48.18],[118.37,2.0795],[118.38,2.1458],[118.39,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651231931,[[118.25,1.54204635],[118.24,50.3749],[118.23,282.8986],[118.22,63.4818156],[118.16,192.69262017]],[[118.34,194.0],[118.37,2.0795],[118.38,2.1458],[118.39,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651231932,[[118.25,1.54204635],[118.24,50.3749],[118.23,282.8986],[118.22,63.4818156],[118.16,192.69262017]],[[118.34,194.0],[118.37,2.0795],[118.38,50.2858],[118.39,2.0312],[118.51,25.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651232125,[[118.31,8.4563],[118.25,1.54204635],[118.24,50.3749],[118.23,282.8986],[118.22,63.4818156]],[[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.51,25.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651232430,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156],[117.4,149.49427521]],[[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.51,25.3285],[119.26,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651232631,[[118.29,48.14],[118.27,8.4589],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.34,8.4544],[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.56,42.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651232833,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.34,8.4544],[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.56,42.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651233023,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.51,25.3283],[118.56,42.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651233330,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156],[118.16,218.09222017]],[[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.51,25.3283],[118.56,42.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651234235,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156],[118.16,218.09222017]],[[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651234531,[[118.3,8.4567],[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.37,10.532],[118.38,244.2858],[118.39,2.0312],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651234730,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.37,2.0795],[118.38,244.2858],[118.39,2.0312],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651234928,[[118.32,8.4556],[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.37,2.0795],[118.38,204.5973],[118.39,2.0312],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651235135,[[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156],[118.13,8.472]],[[118.37,2.0795],[118.38,196.1458],[118.39,2.0312],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651235434,[[118.32,8.4551],[118.29,48.14],[118.24,2.1949],[118.23,282.8986],[118.22,63.4818156]],[[118.37,2.0795],[118.38,196.1458],[118.39,10.4822],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651235629,[[118.32,8.4551],[118.3,1.9943],[118.29,48.14],[118.24,2.1949],[118.23,280.865]],[[118.37,2.0795],[118.38,196.1458],[118.39,10.4822],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651235831,[[118.33,47.84],[118.3,280.8343],[118.24,19.1174],[118.23,2.065],[118.2,191.0]],[[118.37,2.0795],[118.38,196.1458],[118.39,2.0312],[118.4,46.03117982],[118.41,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651236026,[[118.33,47.84],[118.3,282.9487],[118.25,19.15450334],[118.24,210.1174],[118.04,53.32281467]],[[118.4,46.03117982],[118.41,92.06235967],[118.43,546.87020347],[118.44,240.49444136],[118.48,62.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651236232,[[118.33,47.84],[118.31,2.1491],[118.3,282.9487],[118.25,19.15450334],[118.24,207.9225]],[[118.4,46.03117982],[118.41,92.06235967],[118.42,140.29282702],[118.43,551.23010347],[118.44,240.49444136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651236432,[[118.33,47.84],[118.31,2.1491],[118.3,282.9487],[118.25,19.15450334],[118.24,207.9225]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,516.06432155],[118.47,252.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651237035,[[118.37,8.4516],[118.33,47.84],[118.31,2.1491],[118.3,282.9487],[118.26,18.04769602]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,524.51092155],[118.47,252.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651237235,[[118.38,47.76],[118.34,1.54070761],[118.31,2.1491],[118.3,282.9487],[118.26,18.04769602]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,516.06432155],[118.47,62.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651237529,[[118.38,47.76],[118.31,2.1491],[118.3,282.9487],[118.27,19.15440781],[118.25,18.04769602]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,516.06432155],[118.47,62.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651237735,[[118.38,47.76],[118.37,8.4516],[118.31,2.1491],[118.3,282.9487],[118.28,19.15440781]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,524.51112155],[118.47,62.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651238034,[[118.38,47.76],[118.31,2.1491],[118.3,282.9487],[118.22,63.4818156],[117.81,30.24575031]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,524.51112155],[118.47,62.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651238234,[[118.38,56.211],[118.31,2.1491],[118.3,282.9487],[118.25,19.15454178],[118.22,71.9538156]],[[118.42,48.08447982],[118.43,96.42225967],[118.44,409.5398503],[118.45,524.51112155],[118.47,62.09753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651238434,[[118.38,47.76],[118.31,2.1491],[118.3,282.9487],[118.23,30.30453869],[118.22,297.8003759]],[[118.42,2.0533],[118.43,4.3599],[118.44,194.0],[118.45,8.4468],[118.5,324.87117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651238729,[[118.38,326.58],[118.31,2.1491],[118.3,4.1087],[118.29,16.9152],[118.25,44.52763363]],[[118.5,324.87117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651238730,[[118.38,326.58],[118.31,2.1491],[118.3,4.1087],[118.29,16.9152],[118.25,44.52763363]],[[118.48,8.4447],[118.49,194.0],[118.5,46.03117982],[118.53,287.05718155],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651238925,[[118.39,6.5047],[118.38,326.58],[118.3,19.15763363],[118.29,207.9152],[118.25,43.41818687]],[[118.49,200.3274],[118.5,46.03117982],[118.52,307.31302192],[118.53,287.05718155],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651239124,[[118.39,6.5047],[118.38,326.58],[118.3,19.15763363],[118.29,207.9152],[118.25,43.41818687]],[[118.49,200.3274],[118.5,46.03117982],[118.52,259.81302192],[118.53,334.55718155],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651239324,[[118.39,6.5047],[118.38,326.58],[118.31,18.04818687],[118.3,19.15763363],[118.29,207.9152]],[[118.49,200.3274],[118.5,46.03117982],[118.52,259.81302192],[118.53,334.55718155],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651239535,[[118.39,6.5047],[118.38,326.58],[118.32,19.15763363],[118.31,18.04818687],[118.29,207.9152]],[[118.49,200.3274],[118.5,46.03117982],[118.52,307.29302192],[118.53,287.05718155],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651239735,[[118.42,8.448],[118.39,6.5047],[118.38,326.58],[118.32,19.15763363],[118.31,18.04818687]],[[118.49,208.7716],[118.5,46.03117982],[118.52,307.29302192],[118.53,287.05718155],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651240033,[[118.43,47.42],[118.42,8.448],[118.39,6.5047],[118.38,278.82],[118.31,18.04818687]],[[118.49,208.7716],[118.51,11.50779495],[118.52,174.00574454],[118.53,138.23952702],[118.54,259.81302192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651240234,[[118.43,47.42],[118.42,36.94773064],[118.39,6.5047],[118.38,315.76773064],[118.32,36.94773064]],[[118.49,200.3274],[118.51,11.50779495],[118.52,174.00574454],[118.53,175.18725766],[118.54,259.81302192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651240440,[[118.43,47.42],[118.4,36.94773064],[118.39,6.5047],[118.38,278.82],[118.32,36.94773064]],[[118.49,200.3274],[118.51,48.45552559],[118.52,174.00574454],[118.53,138.23952702],[118.54,259.81302192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651240936,[[118.43,47.42],[118.41,8.4488],[118.4,36.94773064],[118.39,6.5047],[118.38,278.82]],[[118.48,8.4447],[118.49,200.3274],[118.51,48.45552559],[118.52,174.00574454],[118.53,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651241333,[[118.43,55.8674],[118.4,36.94773064],[118.39,6.5047],[118.38,278.82]],[[118.49,208.7712],[118.51,48.45552559],[118.52,174.00574454],[118.53,138.23952702],[119.36,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651241533,[[118.43,55.8674],[118.4,36.94773064],[118.39,6.5047],[118.38,278.82],[117.54,66.44189999]],[[118.49,208.7712],[118.51,48.45552559],[118.52,174.00574454],[118.53,138.23952702],[119.36,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651241735,[[118.43,47.42],[118.4,36.94773064],[118.39,6.5047],[118.38,278.82],[117.54,66.44189999]],[[118.49,200.3274],[118.51,48.45552559],[118.52,174.00574454],[118.53,138.23952702],[119.36,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242122,[[118.45,36.94773064],[118.43,47.42],[118.39,6.5047],[118.38,315.76773064],[118.34,16.9083]],[[118.49,2.1663],[118.53,240.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,312.449312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242236,[[118.45,36.94773064],[118.43,47.42],[118.39,6.5047],[118.38,315.76773064],[118.34,16.9083]],[[118.52,4.3193],[118.53,240.03117982],[118.54,129.01009031],[118.55,169.04540894],[118.56,322.78158136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242534,[[118.43,84.36773064],[118.39,6.5047],[118.38,315.76773064],[118.34,16.9083],[118.16,131.33587037]],[[118.52,4.241],[118.53,240.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,322.78158136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242728,[[118.49,36.94773064],[118.45,36.94773064],[118.43,47.42],[118.39,6.5047],[118.38,315.76773064]],[[118.53,240.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,322.78158136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242729,[[118.49,36.94773064],[118.45,36.94773064],[118.43,47.42],[118.39,6.5047],[118.38,315.76773064]],[[118.53,46.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,275.50158136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242934,[[118.5,8.4424],[118.49,47.36],[118.47,36.94773064],[118.45,315.62773064],[118.39,25.65584159]],[[118.53,46.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,275.50158136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651242935,[[118.5,8.4424],[118.49,47.36],[118.47,36.94773064],[118.45,315.62773064],[118.39,25.65584159]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,288.25988136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651243233,[[118.5,8.4424],[118.49,47.36],[118.47,36.94773064],[118.46,4.1235],[118.45,315.62773064]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,288.25988136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651243636,[[118.5,8.4424],[118.49,47.36],[118.47,36.94773064],[118.46,4.1235],[118.45,315.62773064]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,279.82088136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651243839,[[118.49,47.36],[118.46,4.1235],[118.45,315.62773064],[118.32,1709.06773064]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,316.768612],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651244039,[[118.49,47.36],[118.46,4.1235],[118.45,315.62773064],[118.32,1709.06773064],[118.17,46.35267336]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,316.768612],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651244341,[[118.49,47.36],[118.46,4.1235],[118.45,315.62773064],[118.34,191.0],[118.32,1709.06773064]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,279.82088136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651244540,[[118.49,47.36],[118.47,2.0689],[118.46,4.1235],[118.45,315.62773064],[118.39,16.9012]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,279.82088136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651244836,[[118.51,8.4416],[118.49,47.36],[118.47,2.0689],[118.46,4.1235],[118.45,315.62773064]],[[118.53,46.03117982],[118.54,94.17795967],[118.55,169.04540894],[118.56,279.82088136],[118.57,295.49548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651245034,[[118.49,84.30773064],[118.47,2.0689],[118.46,4.1235],[118.45,315.62773064],[118.39,207.9012]],[[118.53,46.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,275.50158136],[118.57,287.05718155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651245536,[[118.51,8.4416],[118.49,84.30773064],[118.47,2.0689],[118.46,4.1235],[118.45,315.62773064]],[[118.53,46.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,275.50158136],[118.57,295.49558155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651245736,[[118.51,8.4416],[118.49,47.36],[118.47,39.01663064],[118.46,4.1235],[118.45,315.62773064]],[[118.53,46.03117982],[118.54,92.06235967],[118.55,169.04540894],[118.56,275.50158136],[118.57,295.49558155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651246133,[[118.52,8.441],[118.49,47.36],[118.47,39.01663064],[118.46,4.1235],[118.45,315.62773064]],[[118.59,4.142],[118.6,46.03117982],[118.61,122.86824159],[118.62,269.14169902],[118.63,706.06432155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651246435,[[118.53,47.32],[118.51,36.94773064],[118.47,2.0689],[118.46,4.1235],[118.45,315.62773064]],[[118.58,196.0728],[118.59,4.142],[118.6,46.03117982],[118.61,122.86824159],[118.62,269.00169902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651246738,[[118.53,84.26773064],[118.52,278.6],[118.51,36.94773064],[118.47,2.0689],[118.46,4.1235]],[[118.6,46.03117982],[118.61,122.86824159],[118.62,184.73396838],[118.63,710.06432155],[118.64,381.4163485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651246941,[[118.55,36.94773064],[118.54,4.3303],[118.53,47.32],[118.52,278.6],[118.51,36.94773064]],[[118.6,46.03117982],[118.61,122.86824159],[118.62,184.73396838],[118.63,712.09142155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651247130,[[118.55,36.94773064],[118.54,6.3619],[118.53,47.32],[118.52,278.6],[118.51,36.94773064]],[[118.6,46.03117982],[118.61,122.86824159],[118.62,184.73396838],[118.63,712.09142155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651247372,[[118.57,36.94773064],[118.54,6.3619],[118.53,47.32],[118.52,278.6],[118.51,36.94773064]],[[118.6,46.03117982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651247538,[[118.58,47.24],[118.57,36.94773064],[118.54,6.3619],[118.52,278.6],[118.51,36.94773064]],[[118.6,46.03117982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651248043,[[118.59,8.4364],[118.58,47.24],[118.57,36.94773064],[118.54,6.3619],[118.52,278.6]],[[118.6,46.03117982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651248341,[[118.59,45.38413064],[118.58,47.24],[118.57,36.94773064],[118.54,6.3619],[118.52,278.6]],[[118.6,32.74917982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651248539,[[118.59,323.98413064],[118.58,47.24],[118.57,36.94773064],[118.54,6.3619],[117.67,66.44189999]],[[118.6,24.94707982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651248738,[[118.59,323.98413064],[118.58,47.24],[118.57,36.94773064],[118.54,6.3619],[117.7,83.05237522]],[[118.6,24.94707982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651249339,[[118.59,323.98413064],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056],[117.7,83.05237522]],[[118.6,24.94707982],[118.61,122.86824159],[118.62,184.73396838],[118.63,516.06432155],[118.64,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651249742,[[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056],[118.44,100.24903148]],[[118.67,196.0271],[118.68,40.99123064],[118.71,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651249743,[[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056],[118.44,100.24903148]],[[118.67,196.0271],[118.68,40.99123064],[118.71,47.12],[118.73,36.43189097],[118.74,129.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651249943,[[118.6,8.4352],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056]],[[118.67,196.0271],[118.68,40.99123064],[118.71,47.12],[118.73,36.43189097],[118.74,129.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651250138,[[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056],[118.44,36.94773064]],[[118.67,196.0271],[118.68,4.0435],[118.7,36.94773064],[118.71,47.12],[118.73,36.43189097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651250439,[[118.6,36.94773064],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056]],[[118.67,2.0271],[118.68,4.0435],[118.72,230.94773064],[118.73,83.41189097],[118.74,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651250640,[[118.6,36.94773064],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056]],[[118.67,2.0271],[118.68,4.0435],[118.69,8.4294],[118.72,230.94773064],[118.73,83.41189097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651250838,[[118.6,36.94773064],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.54,4.2056]],[[118.67,2.0271],[118.68,4.0435],[118.7,36.94773064],[118.72,194.0],[118.73,83.41189097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651251036,[[118.6,36.94773064],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.56,8.438]],[[118.67,2.0271],[118.68,4.0435],[118.7,36.94773064],[118.72,194.0],[118.73,83.41189097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651251237,[[118.6,36.94773064],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[117.68,83.05237522]],[[118.67,2.0271],[118.68,4.0435],[118.72,230.94773064],[118.73,83.41189097],[118.74,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651251437,[[118.62,36.94773064],[118.59,278.6],[118.58,47.24],[118.57,36.94773064],[118.48,16.8879]],[[118.68,4.0435],[118.72,194.0],[118.73,36.43189097],[118.74,129.01009031],[118.75,375.21952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651251736,[[118.64,36.94773064],[118.63,47.0],[118.59,278.6],[118.57,36.94773064],[118.48,16.8879]],[[118.68,2.0181],[118.71,2.1447],[118.72,202.4274],[118.73,36.43189097],[118.74,129.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651251936,[[118.64,36.94773064],[118.63,47.0],[118.61,8.4348],[118.59,278.6],[118.57,36.94773064]],[[118.68,2.0181],[118.71,2.1447],[118.72,196.0429],[118.73,36.43189097],[118.74,129.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651252138,[[118.63,47.0],[118.59,278.6],[118.57,36.94773064],[118.37,137.6821763],[118.36,225.8465603]],[[118.68,2.0181],[118.71,2.1447],[118.72,196.0429],[118.74,36.94773064],[118.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651252338,[[118.63,47.0],[118.62,36.94773064],[118.59,278.6],[118.57,36.94773064],[118.37,137.6821763]],[[118.68,2.0181],[118.71,2.1447],[118.72,232.99063064],[118.75,190.0],[120.39,98.58649508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651252633,[[118.59,325.6],[118.57,36.94773064],[118.44,36.94773064],[118.37,137.6821763],[118.32,42.2758]],[[118.68,38.96583064],[118.71,49.1047],[118.72,196.0429],[118.74,36.94773064],[118.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651252836,[[118.59,325.6],[118.57,36.94773064],[118.44,36.94773064],[118.42,16.896],[118.37,137.6821763]],[[118.65,8.4327],[118.68,38.96583064],[118.7,194.0],[118.71,49.1047],[118.72,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651253038,[[118.59,325.6],[118.57,36.94773064],[118.56,8.4381],[118.44,36.94773064],[118.42,16.896]],[[118.68,38.96583064],[118.7,194.0],[118.71,49.1047],[118.72,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651253336,[[118.59,325.6],[118.57,36.94773064],[118.44,36.94773064],[118.42,16.896],[117.65,83.05237522]],[[118.65,8.4325],[118.68,38.96583064],[118.7,194.0],[118.71,49.1047],[118.72,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651253538,[[118.59,325.6],[118.57,36.94773064],[118.56,8.4385],[118.44,36.94773064],[118.42,16.896]],[[118.65,8.4325],[118.68,38.96583064],[118.7,194.0],[118.71,49.1047],[118.72,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651253739,[[118.59,325.6],[118.57,36.94773064],[118.47,80.17688673],[118.44,36.94773064]],[[118.68,2.0181],[118.7,230.94773064],[118.71,49.1047],[118.72,2.0429],[119.84,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651253939,[[118.59,325.6],[118.57,36.94773064],[118.47,80.17688673],[118.44,36.94773064],[117.66,83.05237522]],[[118.68,2.0181],[118.7,230.94773064],[118.71,49.1047],[118.72,2.0429],[119.84,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651254140,[[118.6,8.4353],[118.59,325.6],[118.57,36.94773064],[118.47,80.17688673],[118.44,36.94773064]],[[118.68,2.0181],[118.7,230.94773064],[118.71,49.1047],[118.72,2.0429],[118.84,918.58298097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651254337,[[118.62,36.94773064],[118.59,325.6],[118.57,36.94773064],[118.47,80.17688673],[117.64,151.12284211]],[[118.68,2.0181],[118.7,194.0],[118.71,2.1447],[118.72,38.99063064],[118.74,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651254534,[[118.63,47.12],[118.62,36.94773064],[118.59,278.6],[118.57,36.94773064],[118.47,80.17688673]],[[118.68,2.0181],[118.7,202.429],[118.71,2.1447],[118.72,38.99063064],[118.74,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651255138,[[118.64,36.94773064],[118.63,47.12],[118.59,278.6],[118.57,98.94773064],[118.47,80.17688673]],[[118.71,2.1447],[118.72,2.0429],[118.74,230.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651255339,[[118.64,36.94773064],[118.63,47.12],[118.59,278.6],[118.57,98.94773064],[118.47,80.17688673]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[119.06,208.0322],[119.66,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651255646,[[118.64,36.94773064],[118.63,47.12],[118.61,8.4347],[118.59,278.6],[118.57,36.94773064]],[[118.7,8.4292],[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[119.06,208.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651255941,[[118.64,36.94773064],[118.63,47.12],[118.59,278.6],[118.57,36.94773064],[118.05,648.21704901]],[[118.7,8.4292],[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[119.06,208.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651256141,[[118.64,36.94773064],[118.63,47.12],[118.59,278.6],[118.57,36.94773064],[118.05,618.41754217]],[[118.7,8.4292],[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[119.06,208.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651256546,[[118.64,36.94773064],[118.63,47.12],[118.62,8.4338],[118.59,278.6],[118.57,36.94773064]],[[118.7,8.4292],[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[119.06,208.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651256739,[[118.64,36.94773064],[118.63,47.12],[118.59,278.6],[118.57,36.94773064],[118.51,244.83063064]],[[118.71,4.3044],[118.72,10.4708],[118.74,277.96773064],[118.8,319.01009031],[119.06,208.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651256943,[[118.64,36.94773064],[118.63,47.12],[118.59,278.6],[118.57,36.94773064],[118.51,244.83063064]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,319.01009031],[118.81,645.54666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651257144,[[118.64,36.94773064],[118.63,47.12],[118.61,8.4348],[118.59,278.6],[118.57,36.94773064]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,319.01009031],[118.81,645.54666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651257344,[[118.64,36.94773064],[118.63,47.12],[118.61,8.4348],[118.59,278.6],[118.57,36.94773064]],[[118.69,8.4295],[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,319.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651257541,[[118.64,36.94773064],[118.63,47.12],[118.62,2.0505],[118.59,278.6],[118.57,36.94773064]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,319.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651257762,[[118.64,36.94773064],[118.63,47.12],[118.62,10.4844],[118.59,278.6],[118.57,36.94773064]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,319.01009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651257942,[[118.64,36.94773064],[118.63,47.12],[118.62,2.0505],[118.59,278.6],[118.57,36.94773064]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,319.01009031],[119.67,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651258341,[[118.64,36.94773064],[118.62,2.0505],[118.57,36.94773064],[118.52,25.37],[118.39,0.84575449]],[[118.71,12.7323],[118.72,2.0429],[118.74,277.96773064],[118.8,226.94773064],[118.81,278.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651258647,[[118.65,108.82],[118.64,323.60013064],[118.62,2.0505],[118.57,36.94773064],[118.52,25.37]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,226.94773064],[118.81,278.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651258849,[[118.65,46.82],[118.64,315.16773064],[118.62,2.0505],[118.57,36.94773064],[118.52,88.62964349]],[[118.71,4.3044],[118.72,2.0429],[118.74,277.96773064],[118.8,226.94773064],[118.81,278.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651259250,[[118.65,46.82],[118.64,315.16773064],[118.62,38.99823064],[118.57,36.94773064],[118.52,279.62964349]],[[118.71,2.1597],[118.72,2.0429],[118.74,241.02],[118.76,36.94773064],[118.8,226.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651259447,[[118.65,46.82],[118.64,315.16773064],[118.62,38.99823064],[118.57,36.94773064],[118.52,279.62964349]],[[118.71,2.1597],[118.72,2.0429],[118.74,241.02],[118.76,36.94773064],[118.79,2.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651259640,[[118.65,46.82],[118.64,315.16773064],[118.62,38.99823064],[118.57,36.94773064],[118.52,279.62964349]],[[118.71,2.1597],[118.72,2.0429],[118.73,8.4268],[118.74,194.0],[118.76,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651259846,[[118.66,36.94773064],[118.65,46.82],[118.64,278.22],[118.62,38.99823064],[118.57,36.94773064]],[[118.76,36.94773064],[118.79,196.057],[118.86,129.01009031],[119.6,5572.08],[119.68,82.04276493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651260042,[[118.66,36.94773064],[118.65,46.82],[118.64,278.22],[118.62,38.99823064],[118.57,36.94773064]],[[118.75,2.1411],[118.76,39.07883064],[118.79,242.757],[118.86,129.01009031],[119.6,5572.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651260246,[[118.68,45.37763064],[118.65,46.82],[118.64,278.22],[118.62,38.99823064],[118.57,227.94773064]],[[118.75,2.1411],[118.76,2.1311],[118.78,83.60773064],[118.79,196.057],[118.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651260444,[[118.69,46.66],[118.68,36.94773064],[118.64,278.22],[118.62,38.99823064],[118.57,227.94773064]],[[118.75,2.1411],[118.76,2.1311],[118.78,36.94773064],[118.79,196.057],[118.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651260644,[[118.7,36.94773064],[118.69,46.66],[118.64,278.22],[118.62,38.99823064],[118.59,16.8718]],[[118.77,8.4241],[118.79,196.057],[118.8,226.94773064],[118.88,229.00714],[119.07,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651260845,[[118.7,45.37583064],[118.69,46.66],[118.64,278.22],[118.62,38.99823064],[118.59,16.8718]],[[118.77,8.4241],[118.78,2.1411],[118.79,198.1881],[118.8,36.94773064],[118.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651261050,[[118.7,36.94773064],[118.69,46.66],[118.64,278.22],[118.62,38.99823064],[118.59,16.8718]],[[118.78,2.1411],[118.79,198.1881],[118.8,36.94773064],[118.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651261051,[[118.7,36.94773064],[118.69,46.66],[118.64,278.22],[118.62,38.99823064],[118.59,16.8718]],[[118.78,2.1411],[118.79,198.1881],[118.8,36.94773064],[118.85,190.0],[118.86,315.16773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651261552,[[118.72,36.94773064],[118.69,46.66],[118.68,36.94773064],[118.64,278.22],[118.62,38.99823064]],[[118.79,194.0],[118.82,36.94773064],[118.85,190.0],[118.86,315.16773064],[118.9,682.13999941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651261757,[[118.73,46.64],[118.71,278.14],[118.7,39.04853064],[118.62,36.94773064],[118.56,36.94773064]],[[118.79,194.0],[118.8,36.94773064],[118.83,46.64],[118.84,6.4585],[118.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651261955,[[118.72,46.66],[118.7,39.04853064],[118.69,278.14],[118.67,8.4304],[118.62,36.94773064]],[[118.78,2.1709],[118.79,194.0],[118.8,36.94773064],[118.83,46.64],[118.84,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651262153,[[118.69,324.78],[118.68,36.94773064],[118.62,36.94773064],[118.5,1703.9697],[118.26,222.52111467]],[[118.78,41.31253064],[118.79,240.64],[118.84,2.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651262357,[[118.69,324.78],[118.68,36.94773064],[118.63,2.1008],[118.62,36.94773064],[118.54,16.8793]],[[118.72,8.4275],[118.77,2.0937],[118.78,41.31253064],[118.79,240.64],[118.8,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651262556,[[118.69,324.78],[118.66,36.94773064],[118.65,8.4316],[118.63,2.1008],[118.62,36.94773064]],[[118.77,2.0937],[118.78,41.31253064],[118.79,240.64],[118.8,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651262757,[[118.66,46.68],[118.64,315.08773064],[118.63,2.1008],[118.57,63.23127646],[118.5,1931.91743064]],[[118.76,230.94773064],[118.77,2.0937],[118.78,4.3648],[118.79,236.64],[118.8,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651262961,[[118.66,46.68],[118.64,315.08773064],[118.63,2.1008],[118.62,8.4338],[118.57,63.23127646]],[[118.74,36.94773064],[118.75,240.7],[118.77,2.0937],[118.78,4.3648],[118.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651263160,[[118.66,46.68],[118.64,315.08773064],[118.63,2.1008],[118.62,8.4338],[118.57,63.23127646]],[[118.74,36.94773064],[118.75,240.7],[118.77,2.0937],[118.78,4.3648],[118.79,468.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651263368,[[118.64,315.08773064],[118.63,2.1008],[118.62,8.4338],[118.57,63.23127646],[118.26,169.1983]],[[118.68,8.4301],[118.74,36.94773064],[118.75,240.7],[118.77,2.0937],[118.78,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651263661,[[118.64,278.14],[118.62,83.58773064],[118.57,63.23127646],[118.26,169.1983],[117.83,104.64761511]],[[118.72,36.94773064],[118.73,194.0],[118.75,46.7],[118.77,2.0937],[118.78,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651263862,[[118.64,278.14],[118.62,83.58773064],[118.58,2.1008],[118.57,63.23127646],[118.26,169.1983]],[[118.67,8.4312],[118.71,200.4585],[118.72,36.94773064],[118.75,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651264155,[[118.6,36.94773064],[118.58,280.2008],[118.57,63.23127646],[118.5,1898.14773064],[118.49,16.8866]],[[118.71,246.9985],[118.72,36.94773064],[118.74,36.94773064],[120.43,221.61603928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651264360,[[118.6,83.48773064],[118.58,280.2008],[118.57,63.23127646],[118.5,1898.14773064],[118.49,16.8866]],[[118.7,194.0],[118.71,52.9985],[118.72,36.94773064],[118.74,36.94773064],[119.67,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651264556,[[118.6,36.94773064],[118.58,280.2008],[118.57,63.23127646],[118.5,1898.14773064],[118.49,16.8866]],[[118.69,194.0],[118.7,36.94773064],[118.71,52.9985],[118.74,36.94773064],[118.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651264761,[[118.58,278.1],[118.56,83.46773064],[118.5,36.94773064],[118.44,36.94773064],[118.43,241.6846]],[[118.68,230.94773064],[118.71,52.9985],[118.72,278.1],[118.73,190.0],[118.74,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651264956,[[118.58,278.1],[118.57,62.0],[118.56,83.46773064],[118.51,2.2064],[118.5,36.94773064]],[[118.63,8.4336],[118.67,240.52],[118.68,36.94773064],[118.71,6.4585],[118.72,278.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651265157,[[118.58,315.04773064],[118.57,62.0],[118.56,46.52],[118.51,2.2064],[118.5,36.94773064]],[[118.67,240.52],[118.68,36.94773064],[118.71,6.4585],[118.72,278.1],[120.39,98.58649508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651265550,[[118.58,315.04773064],[118.57,62.0],[118.56,46.52],[118.51,2.2064],[118.5,36.94773064]],[[118.67,240.52],[118.68,36.94773064],[118.71,6.4585],[118.72,278.1],[119.86,88.81235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651265754,[[118.58,278.1],[118.57,62.0],[118.56,83.46773064],[118.51,2.2064],[118.5,36.94773064]],[[118.67,240.52],[118.68,36.94773064],[118.71,6.4585],[118.72,278.1],[119.86,88.81235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651265956,[[118.58,315.04773064],[118.57,62.0],[118.56,46.52],[118.51,2.2064],[118.5,36.94773064]],[[118.67,240.52],[118.68,36.94773064],[118.71,6.4585],[118.72,278.1],[119.86,88.81235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651266362,[[118.58,315.04773064],[118.56,83.46773064],[118.51,2.2064],[118.5,36.94773064],[118.44,191.0]],[[118.67,240.52],[118.7,36.94773064],[118.71,6.4585],[118.72,278.1],[119.86,88.81235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651266669,[[118.58,315.04773064],[118.56,83.46773064],[118.51,2.2064],[118.5,36.94773064],[118.44,191.0]],[[118.67,240.52],[118.71,6.4585],[118.72,278.1],[119.86,88.81235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651266670,[[118.58,315.04773064],[118.56,83.46773064],[118.51,2.2064],[118.5,36.94773064],[118.44,191.0]],[[118.67,240.52],[118.68,36.94773064],[118.71,6.4585],[118.72,278.1],[119.86,88.81235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651266862,[[118.6,36.94773064],[118.58,278.1],[118.56,83.46773064],[118.51,2.2064],[118.5,36.94773064]],[[118.67,194.0],[118.7,83.32773064],[118.71,6.4585],[118.72,278.1],[119.65,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651267060,[[118.61,46.38],[118.6,36.94773064],[118.59,2.2064],[118.58,278.1],[118.56,36.94773064]],[[118.67,194.0],[118.7,83.32773064],[118.71,6.4585],[118.72,278.1],[119.65,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651267565,[[118.61,46.38],[118.6,36.94773064],[118.59,10.6427],[118.58,278.1],[118.56,36.94773064]],[[118.67,194.0],[118.7,83.32773064],[118.71,6.4585],[118.72,278.1],[119.65,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651267766,[[118.58,324.36],[118.56,36.94773064],[118.44,227.94773064],[117.58,66.44189999]],[[118.66,194.0],[118.68,36.94773064],[118.7,46.38],[118.71,6.4585],[118.72,278.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651268059,[[118.58,324.36],[118.56,36.94773064],[118.51,2.0682],[118.44,227.94773064],[117.64,1.75761845]],[[118.65,194.0],[118.66,36.94773064],[118.7,46.38],[118.71,6.4585],[118.72,278.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651268265,[[118.58,278.1],[118.56,36.94773064],[118.51,2.0682],[118.44,227.94773064],[118.33,290.7802004]],[[118.65,196.1233],[118.66,83.18773064],[118.71,4.2646],[118.72,278.1],[118.74,53.79993064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651268464,[[118.58,278.1],[118.56,36.94773064],[118.51,2.0682],[118.44,227.94773064],[118.33,290.7802004]],[[118.64,4.215],[118.65,196.1233],[118.66,83.18773064],[118.72,278.1],[118.74,53.79993064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651268764,[[118.54,83.16773064],[118.53,278.12],[118.51,2.0682],[118.44,227.94773064],[118.35,25.3602]],[[118.63,194.0],[118.64,41.16273064],[118.65,2.1233],[118.66,46.24],[118.68,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651268964,[[118.54,83.16773064],[118.53,278.12],[118.51,2.0682],[118.44,227.94773064],[118.35,25.3602]],[[118.62,194.0],[118.64,41.16273064],[118.65,2.1233],[118.66,46.24],[118.68,226.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651269262,[[118.54,145.16773064],[118.53,278.12],[118.51,2.0682],[118.44,227.94773064],[118.35,25.3602]],[[118.62,194.0],[118.64,4.215],[118.65,2.1233],[118.66,83.18773064],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651269565,[[118.54,145.16773064],[118.53,278.12],[118.51,2.0682],[118.44,227.94773064],[118.35,25.3602]],[[118.64,41.16273064],[118.65,196.1233],[118.66,46.24],[118.68,226.94773064],[118.8,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651269796,[[118.54,145.16773064],[118.53,278.12],[118.51,2.0682],[118.44,227.94773064],[118.35,25.3602]],[[118.63,194.0],[118.64,41.16273064],[118.65,2.1233],[118.66,46.24],[118.68,226.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651269969,[[118.53,324.32],[118.52,36.94773064],[118.51,2.0682],[118.44,227.94773064],[118.38,36.94773064]],[[118.62,277.14773064],[118.64,4.215],[118.65,2.1233],[118.68,226.94773064],[118.75,25.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651270369,[[118.53,278.12],[118.52,83.20773064],[118.51,2.0682],[118.44,36.94773064],[118.4,1859.68]],[[118.62,277.14773064],[118.64,4.215],[118.65,2.1233],[118.68,226.94773064],[118.75,25.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651270667,[[118.5,36.94773064],[118.49,46.22],[118.48,278.16],[118.44,36.94773064],[118.4,1859.68]],[[118.6,36.94773064],[118.62,46.2],[118.63,194.0],[118.64,4.215],[118.65,280.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651270990,[[118.52,36.94773064],[118.49,46.22],[118.48,278.16],[118.47,2.1454],[118.44,36.94773064]],[[118.59,2.04],[118.62,277.14773064],[118.64,4.215],[118.65,278.16],[118.97,51.84509414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651271166,[[118.54,36.94773064],[118.53,46.2],[118.5,36.94773064],[118.48,278.16],[118.47,2.1454]],[[118.62,194.0],[118.64,41.16273064],[118.65,46.2],[118.7,278.16],[118.97,29.3783605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651271467,[[118.55,46.26],[118.54,36.94773064],[118.5,36.94773064],[118.48,278.16],[118.47,2.1454]],[[118.62,194.0],[118.63,2.04],[118.64,41.16273064],[118.65,46.2],[118.7,278.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651271668,[[118.55,46.26],[118.52,36.94773064],[118.48,278.16],[118.47,2.1454],[118.38,36.94773064]],[[118.61,194.0],[118.62,36.94773064],[118.63,2.04],[118.64,4.215],[118.65,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651271881,[[118.52,83.20773064],[118.48,278.16],[118.47,2.1454],[118.38,36.94773064],[116.81,124.57856283]],[[118.61,194.0],[118.62,36.94773064],[118.63,2.04],[118.64,4.215],[118.65,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651272368,[[118.55,8.4389],[118.54,36.94773064],[118.52,46.26],[118.5,36.94773064],[118.48,278.16]],[[118.6,8.436],[118.61,194.0],[118.63,2.04],[118.64,41.16273064],[118.65,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651272566,[[118.54,36.94773064],[118.52,46.26],[118.5,36.94773064],[118.48,278.16],[118.27,0.15021055]],[[118.61,194.0],[118.63,2.04],[118.64,41.16273064],[118.65,46.2],[118.71,168.11130132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651272964,[[118.54,62.0],[118.52,83.20773064],[118.48,278.16],[118.38,36.94773064],[118.27,0.15021055]],[[118.61,194.0],[118.63,2.04],[118.64,41.16273064],[118.65,46.2],[118.71,168.11130132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651273265,[[118.54,62.0],[118.52,91.64873064],[118.48,278.16],[118.38,36.94773064],[118.27,0.15021055]],[[118.57,8.4381],[118.61,194.0],[118.63,2.04],[118.64,41.16273064],[118.65,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651273461,[[118.5,36.94773064],[118.48,278.16],[118.38,36.94773064],[118.27,0.15021055],[117.54,149.36522366]],[[118.61,240.2],[118.62,36.94773064],[118.63,2.04],[118.64,4.215],[118.96,459.29149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651273667,[[118.51,46.16],[118.5,36.94773064],[118.48,278.16],[118.38,36.94773064],[118.27,0.15021055]],[[118.6,230.94773064],[118.61,46.2],[118.63,2.04],[118.64,4.215],[118.96,459.29149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651273966,[[118.52,36.94773064],[118.51,46.16],[118.5,36.94773064],[118.48,278.16],[118.27,0.15021055]],[[118.6,194.0],[118.61,46.2],[118.62,36.94773064],[118.63,2.04],[118.64,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651274168,[[118.51,46.16],[118.5,36.94773064],[118.48,278.16],[118.4,1859.68],[118.38,36.94773064]],[[118.6,194.0],[118.61,46.2],[118.62,36.94773064],[118.63,2.04],[118.64,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651274364,[[118.5,36.94773064],[118.48,278.16],[118.4,1859.68],[118.38,36.94773064],[118.28,137.6821763]],[[118.6,230.94773064],[118.61,46.2],[118.63,2.04],[118.64,4.215],[118.66,230.30188669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651274560,[[118.51,46.06],[118.5,36.94773064],[118.48,278.16],[118.4,1859.68],[118.38,36.94773064]],[[118.6,230.94773064],[118.61,46.2],[118.63,2.04],[118.64,4.215],[118.66,230.30188669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651274763,[[118.51,46.06],[118.5,36.94773064],[118.48,278.16],[118.4,1922.99896617],[118.38,36.94773064]],[[118.55,8.4398],[118.6,230.94773064],[118.61,46.2],[118.63,2.04],[118.64,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651274963,[[118.51,46.06],[118.5,36.94773064],[118.48,278.16],[118.4,1922.99896617],[118.38,36.94773064]],[[118.6,230.94773064],[118.61,46.2],[118.63,2.04],[118.64,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651275199,[[118.51,46.06],[118.5,36.94773064],[118.48,278.16],[118.4,1922.99896617]],[[118.64,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651275200,[[118.59,36.94773064],[118.57,36.94773064],[118.52,1.6874789],[118.51,237.06],[118.5,36.94773064]],[[118.68,317.47675821],[118.69,45.62936499],[118.73,194.0],[118.8,468.18],[118.83,85.64380692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651275360,[[118.61,36.94773064],[118.6,46.06],[118.59,278.18],[118.57,36.94773064],[118.52,1.6874789]],[[118.68,317.47675821],[118.69,45.62936499],[118.72,194.0],[118.73,2.0579],[118.77,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651275567,[[118.65,36.94773064],[118.63,36.94773064],[118.6,46.06],[118.59,278.18],[118.58,2.1624]],[[118.68,317.47675821],[118.69,45.62936499],[118.72,196.2032],[118.73,2.0579],[118.76,36.94773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651275869,[[118.65,119.93546128],[118.63,36.94773064],[118.6,191.0],[118.59,278.18],[118.58,2.1624]],[[118.82,194.0],[118.83,60.38400692],[118.86,197.72724829],[118.89,190.0],[118.9,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651276068,[[118.73,36.94773064],[118.68,36.94773064],[118.66,279.7563744],[118.65,46.04],[118.63,227.94773064]],[[118.82,198.2611],[118.83,60.38400692],[118.85,36.94773064],[118.86,197.72724829],[118.89,236.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651276289,[[118.75,59.71212594],[118.74,46.06],[118.68,59.71212594],[118.66,278.22],[118.63,191.0]],[[118.82,206.6813],[118.83,60.38400692],[118.86,257.43937423],[118.89,236.04],[118.92,393.26732496]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651276468,[[118.76,108.08],[118.75,59.71212594],[118.68,59.71212594],[118.66,278.22],[118.64,25.37]],[[118.82,198.2611],[118.83,60.38400692],[118.86,257.43937423],[118.87,46.08],[118.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651276663,[[118.76,108.08],[118.75,59.71212594],[118.68,59.71212594],[118.66,278.22],[117.77,149.49427521]],[[118.82,198.2611],[118.83,60.38400692],[118.86,257.43937423],[118.89,190.0],[118.94,369.83861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651276863,[[118.75,59.71212594],[118.68,59.71212594],[118.66,278.22],[117.77,149.49427521]],[[118.82,198.2611],[118.83,60.38400692],[118.86,257.43937423],[118.89,190.0],[118.94,369.83861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651276864,[[118.72,46.04],[118.71,59.71212594],[118.68,59.71212594],[118.66,278.22],[118.51,16.8834]],[[118.82,304.01322594],[118.83,338.60400692],[118.86,257.43937423],[118.89,190.0],[118.94,369.83861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651277063,[[118.72,46.08],[118.68,59.71212594],[118.66,278.22],[118.56,59.71212594],[118.52,192.6874789]],[[118.8,59.71212594],[118.81,194.0],[118.82,50.3011],[118.83,338.60400692],[118.86,257.43937423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651277259,[[118.72,46.08],[118.68,59.71212594],[118.67,8.4307],[118.66,278.22],[118.56,59.71212594]],[[118.76,8.4249],[118.8,59.71212594],[118.81,194.0],[118.82,50.3011],[118.83,338.60400692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651277469,[[118.68,59.71212594],[118.67,8.4307],[118.66,278.22],[118.56,59.71212594]],[[118.76,8.4249],[118.8,59.71212594],[118.81,194.0],[118.82,50.3011],[118.83,338.60400692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651277470,[[118.69,46.06],[118.68,59.71212594],[118.66,278.22],[118.56,85.08212594],[118.4,1869.68114247]],[[118.78,347.93798044],[118.79,197.72724829],[118.81,194.0],[118.82,50.3011],[118.83,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651277665,[[118.69,46.06],[118.66,59.71212594],[118.61,278.22],[118.56,250.71212594],[118.52,1.6874789]],[[118.75,2.0053],[118.76,59.71212594],[118.77,194.0],[118.78,334.2458545],[118.79,197.72724829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651277867,[[118.66,105.73212594],[118.61,278.22],[118.56,250.71212594],[118.52,1.6874789],[118.45,8.472]],[[118.74,2.0718],[118.75,2.0053],[118.76,59.71212594],[118.77,194.0],[118.78,334.2458545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651278067,[[118.66,105.73212594],[118.61,278.22],[118.56,250.71212594],[118.52,1.6874789],[118.45,8.472]],[[118.74,2.0718],[118.75,2.0053],[118.77,194.0],[118.78,393.95798044],[118.92,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651278270,[[118.66,46.02],[118.64,59.71212594],[118.61,278.22],[118.6,8.4351],[118.56,250.71212594]],[[118.74,2.0718],[118.75,2.0053],[118.77,194.0],[118.78,393.95798044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651278271,[[118.66,46.02],[118.64,59.71212594],[118.61,278.22],[118.6,8.4351],[118.56,250.71212594]],[[118.74,107.98392594],[118.75,2.0053],[118.76,278.22],[118.77,194.0],[118.78,288.2258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651278471,[[118.66,46.02],[118.64,59.71212594],[118.61,278.22],[118.56,250.71212594]],[[118.74,107.98392594],[118.75,2.0053],[118.76,278.22],[118.77,194.0],[118.78,288.2258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651278672,[[118.66,105.73212594],[118.62,59.71212594],[118.61,278.22],[118.56,250.71212594],[118.54,25.37]],[[118.74,48.2718],[118.75,2.0053],[118.76,337.93212594],[118.77,194.0],[118.78,288.2258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651278876,[[118.66,105.73212594],[118.62,68.14632594],[118.61,278.22],[118.56,250.71212594],[118.54,25.37]],[[118.72,8.4273],[118.74,2.0718],[118.75,2.0053],[118.76,337.93212594],[118.77,240.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651279071,[[118.66,105.73212594],[118.62,59.71212594],[118.61,278.22],[118.56,250.71212594],[118.54,25.37]],[[118.74,2.0718],[118.75,2.0053],[118.76,337.93212594],[118.77,240.66],[119.07,166.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651279572,[[118.66,105.73212594],[118.63,8.4335],[118.62,59.71212594],[118.61,278.22],[118.56,250.71212594]],[[118.72,8.4276],[118.74,2.0718],[118.75,2.0053],[118.76,337.93212594],[118.77,240.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651280066,[[118.67,357.69561783],[118.66,105.73212594],[118.62,59.71212594],[118.61,278.22],[118.56,250.71212594]],[[118.74,2.0718],[118.75,2.0053],[118.76,337.93212594],[118.77,240.66],[119.06,689.28279182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651280271,[[118.67,295.69561783],[118.66,46.02],[118.64,59.71212594],[118.61,278.22],[118.56,250.71212594]],[[118.7,8.4288],[118.73,2.0367],[118.74,2.0718],[118.75,2.0053],[118.76,337.93212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651280573,[[118.67,295.69561783],[118.66,46.02],[118.64,59.71212594],[118.61,278.22],[118.56,250.71212594]],[[118.73,2.0367],[118.74,255.78392594],[118.75,2.0053],[118.76,278.22],[118.77,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651280771,[[118.67,295.69561783],[118.63,46.5],[118.62,59.71212594],[118.61,278.22],[118.56,59.71212594]],[[118.72,194.0],[118.73,48.5367],[118.74,61.78392594],[118.75,2.0053],[118.76,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651281173,[[118.67,342.19561783],[118.64,59.71212594],[118.61,278.22],[118.56,59.71212594],[117.3,66.44189999]],[[118.72,194.0],[118.73,2.0367],[118.74,61.78392594],[118.75,2.0053],[118.76,324.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651281373,[[118.68,0.05706015],[118.67,342.19561783],[118.64,59.71212594],[118.61,278.22],[118.56,59.71212594]],[[118.71,0.06152321],[118.72,194.0],[118.73,2.0367],[118.74,61.78392594],[118.75,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651281869,[[118.68,0.05706015],[118.67,342.19561783],[118.66,59.71212594],[118.62,59.71212594],[118.61,278.22]],[[118.71,0.06152321],[118.72,194.0],[118.73,2.0367],[118.74,2.0718],[118.75,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651282075,[[118.68,59.76918609],[118.67,342.19561783],[118.62,59.71212594],[118.61,278.22],[118.52,10.1594789]],[[118.71,0.06152321],[118.73,2.0367],[118.74,2.0718],[118.75,2.0053],[118.76,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651282270,[[118.7,92.62210506],[118.68,272.62624814],[118.67,46.5],[118.66,231.55526267],[118.64,348.5832019]],[[118.71,0.06152321],[118.73,2.0367],[118.74,2.0718],[118.75,2.0053],[118.76,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651283269,[[118.7,92.62210506],[118.69,62.0],[118.68,212.9141222],[118.66,291.26738861],[118.64,348.5832019]],[[118.71,0.06152321],[118.73,2.0367],[118.74,2.0718],[118.75,2.0053],[118.76,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651283471,[[118.7,85.98890506],[118.68,212.9141222],[118.66,277.95526267],[118.64,408.29532784],[118.62,73.92390446]],[[118.71,0.06152321],[118.73,2.0367],[118.74,2.0718],[118.75,61.71742594],[118.76,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651283969,[[118.7,85.98890506],[118.68,212.9141222],[118.66,337.66738861],[118.64,348.5832019],[118.62,133.6360304]],[[118.71,0.06152321],[118.73,2.0367],[118.74,2.0718],[118.75,2.0053],[118.76,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651284170,[[118.7,73.92390445],[118.68,0.05706015],[118.66,106.11212594],[118.64,59.13912357],[118.62,133.6360304]],[[118.76,225.61181245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651284368,[[118.7,73.92390445],[118.68,0.05706015],[118.66,106.11212594],[118.64,67.57132357],[118.62,133.6360304]],[[118.71,8.4279],[118.75,194.0],[118.76,225.61181245],[118.78,46.44],[118.96,492.93269049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651284576,[[118.7,73.92390445],[118.66,106.11212594],[118.64,67.57132357],[118.62,133.6360304],[112.36,597.97710088]],[[118.71,8.4279],[118.75,194.0],[118.76,225.61181245],[118.78,46.44],[118.96,492.93269049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651284870,[[118.7,73.92390445],[118.67,8.4302],[118.66,106.11212594],[118.64,59.13912357],[118.62,133.6360304]],[[118.73,8.4267],[118.75,194.0],[118.76,225.61181245],[118.78,46.44],[118.96,492.93269049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651285075,[[118.7,73.92390445],[118.69,289.47955034],[118.68,59.71212594],[118.66,46.4],[118.64,59.13912357]],[[118.75,194.0],[118.76,225.61181245],[118.78,46.44],[118.92,59.71212594],[118.96,492.93269049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651285271,[[118.7,73.92390445],[118.69,289.47955034],[118.68,59.71212594],[118.66,46.4],[118.64,59.13912357]],[[118.75,194.0],[118.76,225.61181245],[118.78,46.3],[118.79,59.71212594],[118.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651285472,[[118.71,0.05673493],[118.7,73.92390445],[118.69,289.47955034],[118.68,59.71212594],[118.67,8.4305]],[[118.73,8.4271],[118.74,0.05650961],[118.75,194.0],[118.76,225.61181245],[118.78,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651285673,[[118.71,0.05673493],[118.7,73.92390445],[118.69,289.47955034],[118.66,106.11212594],[118.65,4.1344]],[[118.74,0.05650961],[118.75,194.0],[118.76,225.61181245],[118.78,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651285980,[[118.71,0.05673493],[118.7,73.92390445],[118.69,289.47955034],[118.66,106.11212594],[118.65,4.1344]],[[118.72,8.4272],[118.74,0.05650961],[118.75,194.0],[118.76,225.61181245],[118.78,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651286171,[[118.71,3.493e-05],[118.7,73.92390445],[118.69,289.47955034],[118.66,46.4],[118.65,4.1344]],[[118.72,8.4272],[118.74,0.05650961],[118.75,253.71212594],[118.76,225.61181245],[118.78,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651286373,[[118.71,3.493e-05],[118.7,73.92390445],[118.69,289.47955034],[118.66,108.4],[118.65,4.1344]],[[118.72,8.4272],[118.74,0.05650961],[118.75,253.71212594],[118.76,225.61181245],[118.78,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651286880,[[118.7,28.21033938],[118.69,289.47955034],[118.66,46.06],[118.65,4.1344],[118.35,42.2669]],[[118.71,8.4279],[118.73,59.71212594],[118.74,0.05650961],[118.75,194.0],[118.76,225.61181245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651287169,[[118.64,59.13912357],[118.62,133.6360304],[118.6,8.4352],[118.58,2.0804],[118.56,337.77212594]],[[118.72,194.0],[118.73,59.71212594],[118.74,46.11650961],[118.76,225.61181245],[118.86,84.96522594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651287369,[[118.64,59.13912357],[118.63,46.04],[118.62,73.92390446],[118.6,59.71212594],[118.58,6.1244]],[[118.65,8.4321],[118.71,258.63220666],[118.73,59.71212594],[118.74,46.06],[118.76,225.61181245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651287567,[[118.64,45.97082357],[118.62,73.92390446],[118.59,46.02],[118.58,63.84652594],[118.56,278.06]],[[118.65,8.4321],[118.71,258.63220666],[118.73,59.71212594],[118.76,225.61181245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651287568,[[118.64,45.97082357],[118.62,73.92390446],[118.59,46.02],[118.58,63.84652594],[118.56,278.06]],[[118.65,8.4321],[118.69,105.73212594],[118.71,194.0],[118.73,59.71212594],[118.76,225.61181245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651287768,[[118.62,73.92390446],[118.59,46.02],[118.58,4.1344],[118.56,59.71212594],[118.53,1.99]],[[118.67,59.71212594],[118.68,472.06],[118.69,46.02],[118.72,190.0],[118.73,76.56552594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651287977,[[118.62,60.61850446],[118.59,46.02],[118.58,4.1344],[118.56,59.71212594],[118.53,1.99]],[[118.63,8.4336],[118.65,59.71212594],[118.66,194.05849794],[118.67,59.71212594],[118.68,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651288166,[[118.62,35.17980446],[118.58,4.1344],[118.56,105.67212594],[118.53,1.99],[117.31,149.49427521]],[[118.63,8.4336],[118.65,59.71212594],[118.66,194.05849794],[118.67,59.71212594],[118.68,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651288363,[[118.56,105.67212594],[118.53,1.99],[117.31,149.49427521]],[[118.63,8.4336],[118.65,59.71212594],[118.66,194.05849794],[118.67,59.71212594],[118.68,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651288364,[[118.61,0.05624327],[118.56,45.96],[118.54,59.71212594],[118.53,1.99],[118.48,289.47955034]],[[118.64,253.71212594],[118.65,45.94],[118.66,0.05849794],[118.67,59.71212594],[118.68,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651288565,[[118.56,45.96],[118.53,6.1244],[118.52,59.71212594],[118.48,289.47955034],[118.45,373.53864551]],[[118.63,4.9210272],[118.64,253.71212594],[118.65,45.94],[118.66,0.05849794],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651288765,[[118.56,45.96],[118.53,6.1244],[118.52,59.71212594],[118.48,289.47955034],[118.45,373.53864551]],[[118.64,253.71212594],[118.65,45.94],[118.67,59.71212594],[118.82,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651288973,[[118.53,52.0244],[118.52,59.71212594],[118.48,289.47955034],[118.45,373.53864551],[118.24,124.0]],[[118.63,198.92045783],[118.64,59.71212594],[118.65,45.94],[118.67,59.71212594],[120.71,98.58649508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651289174,[[118.53,52.0244],[118.52,59.71212594],[118.48,289.47955034],[118.45,348.16864551],[118.39,0.84575449]],[[118.62,4.92045783],[118.63,194.0],[118.64,59.71212594],[118.65,45.94],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651289374,[[118.54,59.71212594],[118.53,52.0244],[118.48,289.47955034],[118.45,348.16864551],[118.39,0.84575449]],[[118.63,194.0],[118.64,59.71212594],[118.65,45.94],[118.67,59.71212594],[119.01,22.9812524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651289576,[[118.54,59.71212594],[118.53,52.0244],[118.48,289.47955034],[118.45,373.53864551],[118.39,0.84575449]],[[118.61,8.4354],[118.63,194.0],[118.64,59.71212594],[118.65,45.94],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651289775,[[118.59,0.05932924],[118.55,62.0],[118.54,59.71212594],[118.53,52.0244],[118.48,289.47955034]],[[118.61,8.49480533],[118.63,194.0],[118.65,45.94],[118.67,59.71212594],[118.8,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651289976,[[118.59,0.05932924],[118.55,62.0],[118.54,59.71212594],[118.53,52.0244],[118.48,289.47955034]],[[118.61,8.49480533],[118.63,194.0],[118.65,105.65212594],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651290171,[[118.59,0.05932924],[118.57,134.48868535],[118.56,59.71212594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.62,8.4345],[118.63,194.0],[118.65,105.65212594],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651290371,[[118.59,0.05932924],[118.57,45.78],[118.56,59.71212594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.65,45.94],[118.67,59.71212594],[118.8,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651290670,[[118.59,0.05932924],[118.57,45.78],[118.56,68.15042594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.65,45.94],[118.67,59.71212594],[118.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651291173,[[118.59,0.05932924],[118.57,54.2178],[118.56,59.71212594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.65,45.94],[118.67,59.71212594],[118.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651291376,[[118.59,0.05932924],[118.57,45.78],[118.56,59.71212594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.65,45.94],[118.67,59.71212594],[118.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651291577,[[118.59,0.05932924],[118.58,59.71212594],[118.57,45.78],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.67,105.37212594],[118.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651291778,[[118.59,0.05932924],[118.58,59.71212594],[118.57,45.78],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.67,105.37212594],[118.72,191.467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651292078,[[118.59,0.05932924],[118.57,45.78],[118.56,59.71212594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.67,105.37212594],[118.72,191.467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651292273,[[118.59,0.05932924],[118.57,45.78],[118.56,59.71212594],[118.55,62.0],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.67,105.37212594],[118.72,191.467271],[118.86,310.93975461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651292479,[[118.59,0.05932924],[118.57,45.78],[118.55,62.0],[118.54,59.71212594],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.64,59.71212594],[118.67,105.37212594],[118.72,191.467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651292977,[[118.59,0.05932924],[118.55,45.6],[118.54,59.71212594],[118.53,14.565]],[[118.6,8.4357],[118.61,0.05940533],[118.63,239.6],[118.64,59.71212594],[118.66,2.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651293181,[[118.59,0.05932924],[118.55,45.6],[118.54,59.71212594],[118.53,6.1244],[118.44,276.08212594]],[[118.6,8.4357],[118.61,0.05940533],[118.63,239.6],[118.64,59.71212594],[118.66,2.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651293572,[[118.59,0.05932924],[118.55,45.6],[118.53,6.1244],[118.52,59.71212594],[118.44,276.08212594]],[[118.6,8.4357],[118.61,0.05940533],[118.63,239.6],[118.64,59.71212594],[118.66,2.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651293773,[[118.59,0.05932924],[118.56,59.71212594],[118.55,45.6],[118.53,6.1244],[118.5,59.71212594]],[[118.61,0.05940533],[118.63,239.6],[118.65,1.2206],[118.66,2.1857],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651293977,[[118.59,0.05932924],[118.56,59.71212594],[118.55,45.6],[118.53,6.1244],[118.5,59.71212594]],[[118.61,0.05940533],[118.63,194.0],[118.65,1.2206],[118.66,47.7057],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651294180,[[118.59,0.05932924],[118.57,8.4376],[118.56,59.71212594],[118.55,45.6],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.65,1.2206],[118.66,47.7057],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651294575,[[118.59,0.05932924],[118.56,59.71212594],[118.55,45.6],[118.53,6.1244]],[[118.61,0.05940533],[118.63,194.0],[118.65,1.2206],[118.66,47.7057],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651294774,[[118.59,0.05932924],[118.56,59.71212594],[118.55,45.6],[118.53,6.1244],[118.4,1677.152]],[[118.61,0.05940533],[118.63,194.0],[118.66,47.7057],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651295080,[[118.59,45.43932924],[118.58,59.71212594],[118.53,6.1244],[118.48,16.8885],[118.44,284.55412594]],[[118.61,0.05940533],[118.63,194.0],[118.69,59.71212594],[118.7,1.2206],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651295278,[[118.59,45.43932924],[118.58,59.71212594],[118.53,6.1244],[118.48,16.8885],[118.44,284.55412594]],[[118.63,194.0],[118.69,105.11212594],[118.7,3.2811],[118.72,190.0],[118.8,349.28529191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651295479,[[118.6,2.1369],[118.59,45.43932924],[118.58,59.71212594],[118.56,59.71212594],[118.53,1.99]],[[118.63,194.0],[118.69,105.11212594],[118.7,3.2811],[118.72,190.0],[118.74,1.46717821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651295978,[[118.61,62.0],[118.6,2.1369],[118.59,45.43932924],[118.58,59.71212594],[118.56,59.71212594]],[[118.63,194.0],[118.69,105.11212594],[118.7,3.2811],[118.72,190.0],[118.74,1.46717821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651296274,[[118.61,62.0],[118.6,2.1369],[118.59,53.87542924],[118.58,59.71212594],[118.56,59.71212594]],[[118.63,0.06218115],[118.68,472.06],[118.69,105.11212594],[118.7,3.2811],[118.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651296475,[[118.61,62.0],[118.6,2.1369],[118.59,45.43932924],[118.58,59.71212594],[118.56,59.71212594]],[[118.63,0.06218115],[118.68,517.32],[118.69,59.71212594],[118.7,3.2811],[118.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651296676,[[118.61,62.0],[118.6,2.1369],[118.59,53.87532924],[118.58,59.71212594],[118.56,59.71212594]],[[118.63,0.06218115],[118.64,8.4334],[118.68,517.32],[118.69,59.71212594],[118.7,3.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651296875,[[118.61,62.0],[118.6,2.1369],[118.59,53.87532924],[118.58,59.71212594],[118.56,59.71212594]],[[118.63,0.06218115],[118.68,517.32],[118.69,59.71212594],[118.7,3.2811],[118.74,1.46686899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651297275,[[118.61,62.0],[118.6,2.1369],[118.59,45.43932924],[118.58,59.71212594],[118.56,59.71212594]],[[118.63,0.06218115],[118.67,59.71212594],[118.68,517.32],[118.7,3.2811],[118.74,1.46686899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651297477,[[118.59,0.05932924],[118.57,2.1369],[118.56,104.81212594],[118.44,59.71212594],[118.41,25.3474]],[[118.63,0.06218115],[118.67,59.71212594],[118.68,517.32],[118.7,3.2811],[118.74,1.46686899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651297677,[[118.59,0.05932924],[118.57,2.1369],[118.56,104.81212594],[118.51,303.43],[118.44,85.03212594]],[[118.63,0.06218115],[118.66,8.432],[118.68,517.32],[118.69,59.71212594],[118.7,3.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651297877,[[118.61,8.4344],[118.6,45.1],[118.59,0.05932924],[118.57,2.1369],[118.56,59.71212594]],[[118.63,0.06218115],[118.66,8.432],[118.68,517.32],[118.69,59.71212594],[118.7,3.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651298277,[[118.6,45.1],[118.59,59.77145518],[118.57,2.1369],[118.56,59.71212594],[118.48,191.0]],[[118.68,472.06],[118.7,3.2811],[118.71,60.99622594],[118.73,59.71212594],[119.87,869.48443841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651298481,[[118.61,59.71212594],[118.6,47.1031],[118.59,0.05932924],[118.57,2.1369],[118.56,59.71212594]],[[118.68,202.4306],[118.71,104.75212594],[118.73,337.85212594],[118.78,109.09174636],[119.87,869.48443841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651298681,[[118.61,59.71212594],[118.6,47.1031],[118.57,2.1369],[118.56,59.71212594],[118.03,1198.70500699]],[[118.68,194.0],[118.71,104.75212594],[118.73,337.85212594],[118.76,6.19590717],[118.78,109.09174636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651298982,[[118.6,47.1031],[118.59,59.71212594],[118.57,2.1369],[118.56,59.71212594],[118.03,1198.70500699]],[[118.68,194.0],[118.71,104.75212594],[118.73,337.85212594],[118.76,6.19590717],[118.78,109.09174636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651299601,[[118.63,0.06136317],[118.6,47.1031],[118.59,59.71212594],[118.57,2.1369],[118.56,59.71212594]],[[118.65,0.05893299],[118.68,194.0],[118.69,59.71212594],[118.71,45.04],[118.73,337.85212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651299880,[[118.63,0.06136317],[118.6,47.1031],[118.57,2.1369]],[[118.65,0.05893299],[118.68,194.0],[118.69,59.71212594],[118.71,45.04],[118.73,337.85212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651299881,[[118.63,0.06136317],[118.6,47.1031],[118.57,61.84902594],[118.52,16.8819],[118.44,85.03212594]],[[118.65,0.05893299],[118.68,194.0],[118.69,59.71212594],[118.7,1.2214],[118.71,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651300075,[[118.63,0.06136317],[118.6,47.1031],[118.57,61.84902594],[118.52,16.8819],[118.44,85.03212594]],[[118.65,0.05893299],[118.67,59.71212594],[118.68,194.0],[118.7,1.2214],[118.71,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651300280,[[118.63,0.06136317],[118.6,47.1031],[118.58,8.4368],[118.57,61.84902594],[118.47,18.35626899]],[[118.64,8.4333],[118.65,0.05893299],[118.67,59.71212594],[118.68,194.0],[118.69,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651300485,[[118.63,6.317e-05],[118.57,47.0169],[118.55,59.71212594],[118.48,25.37],[118.47,18.35626899]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651300677,[[118.63,6.317e-05],[118.57,47.0169],[118.55,59.71212594],[118.52,2.0031],[118.48,25.37]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651300871,[[118.63,6.317e-05],[118.57,106.72902594],[118.52,2.0031],[118.48,25.37],[118.43,138.94923232]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651301278,[[118.63,6.317e-05],[118.6,8.4354],[118.57,106.72902594],[118.52,2.0031],[118.48,25.37]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651301480,[[118.63,6.317e-05],[118.57,106.72902594],[118.52,2.0031],[118.48,25.37]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651301783,[[118.63,6.317e-05],[118.57,106.72902594],[118.52,2.0031],[118.48,25.37],[118.44,259.18412594]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651302386,[[118.63,6.317e-05],[118.57,47.0169],[118.55,59.71212594],[118.52,2.0031],[118.48,25.37]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651302581,[[118.63,6.317e-05],[118.57,2.1369],[118.55,59.71212594],[118.52,2.0031],[118.48,25.37]],[[118.64,8.4333],[118.65,0.05893299],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651302887,[[118.63,6.317e-05],[118.57,2.1369],[118.56,44.7],[118.55,59.71212594],[118.52,2.0031]],[[118.64,8.4333],[118.65,59.77105893],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651303083,[[118.63,6.317e-05],[118.57,2.1369],[118.56,44.66],[118.55,68.15102594],[118.52,2.0031]],[[118.64,8.4333],[118.65,59.77105893],[118.66,194.0],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651303282,[[118.63,6.317e-05],[118.57,2.1369],[118.53,59.71212594],[118.52,2.0031],[118.4,1668.68]],[[118.64,10.9533],[118.65,59.77105893],[118.66,472.14],[118.67,104.59212594],[118.69,3.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651303482,[[118.63,6.317e-05],[118.55,44.64],[118.54,70.4396],[118.53,61.73102594],[118.52,2.0031]],[[118.64,10.9533],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651303686,[[118.63,6.317e-05],[118.55,44.64],[118.54,70.4396],[118.53,63.81882594],[118.52,2.0031]],[[118.64,12.1728],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651303885,[[118.63,6.317e-05],[118.55,44.64],[118.54,62.0],[118.53,63.81882594],[118.52,2.0031]],[[118.64,12.1728],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651304086,[[118.63,6.317e-05],[118.54,62.0],[118.53,63.81882594],[118.52,2.0031],[118.5,44.58]],[[118.64,12.1728],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651304286,[[118.63,6.317e-05],[118.53,63.81882594],[118.52,2.0031],[118.5,44.58]],[[118.64,12.1728],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651304287,[[118.63,6.317e-05],[118.53,4.1067],[118.52,2.0031],[118.51,59.71212594],[118.5,44.58]],[[118.64,12.1728],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651304580,[[118.63,6.317e-05],[118.53,2.0189],[118.52,2.0031],[118.51,59.71212594],[118.5,44.52]],[[118.64,17.09643254],[118.65,59.77105893],[118.66,303.51],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651304785,[[118.63,6.317e-05],[118.53,10.4592],[118.52,2.0031],[118.51,61.71102594],[118.5,44.52]],[[118.64,17.09643254],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651304986,[[118.63,6.317e-05],[118.53,10.4592],[118.52,2.0031],[118.51,61.71102594],[118.5,44.52]],[[118.64,17.09643254],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651305479,[[118.63,6.317e-05],[118.53,2.0189],[118.52,10.4442],[118.51,61.71102594],[118.5,44.52]],[[118.64,17.09643254],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651305932,[[118.63,6.317e-05],[118.53,2.0189],[118.52,10.4442],[118.51,61.71102594],[118.5,44.52]],[[118.64,17.09643254],[118.65,59.77105893],[118.66,303.46],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651306181,[[118.63,6.317e-05],[118.51,1.9989],[118.49,59.71212594],[118.35,109.8538],[118.34,25.3618]],[[118.64,76.80855848],[118.65,85.09105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651306384,[[118.63,6.317e-05],[118.51,1.9989],[118.5,44.38],[118.49,59.71212594],[118.45,4.1778]],[[118.64,76.80855848],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651306682,[[118.63,6.317e-05],[118.51,1.9989],[118.5,52.8224],[118.49,59.71212594],[118.45,4.1778]],[[118.64,76.80855848],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651306886,[[118.63,6.317e-05],[118.51,1.9989],[118.5,8.4424],[118.49,104.05212594],[118.45,4.1778]],[[118.64,76.80855848],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651307388,[[118.63,6.317e-05],[118.51,1.9989],[118.5,62.0],[118.49,104.05212594],[118.45,4.1778]],[[118.64,17.09643254],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594],[118.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651307589,[[118.51,1.9989],[118.5,62.0],[118.47,59.71212594],[118.45,4.1778],[118.36,283.68371127]],[[118.63,190.0],[118.64,68.37525848],[118.65,59.77105893],[118.66,278.14],[118.67,104.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651307787,[[118.46,2.1374],[118.45,63.88992594],[118.38,337.89212594],[118.37,16.9037],[118.36,283.68371127]],[[118.54,59.71212594],[118.62,298.97575848],[118.64,1.2195],[118.65,0.05893299],[118.66,303.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651308041,[[118.46,2.1374],[118.45,4.1778],[118.44,44.36],[118.43,59.71212594],[118.38,337.89212594]],[[118.54,104.07212594],[118.56,278.18],[118.61,190.0],[118.62,63.27142594],[118.64,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651308187,[[118.46,2.1374],[118.45,4.1778],[118.44,44.36],[118.43,59.71212594],[118.38,337.89212594]],[[118.51,8.4425],[118.53,194.0],[118.54,104.07212594],[118.56,278.18],[118.6,16.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651308386,[[118.48,8.4438],[118.46,2.1374],[118.45,63.88992594],[118.44,44.36],[118.38,337.89212594]],[[118.53,194.0],[118.54,104.07212594],[118.55,2.1548],[118.56,278.18],[118.6,16.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651308792,[[118.49,0.06069674],[118.48,8.4438],[118.46,2.1374],[118.45,63.88992594],[118.44,44.36]],[[118.52,8.49944402],[118.53,194.0],[118.54,104.07212594],[118.55,2.1548],[118.56,278.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651308988,[[118.49,8.50419674],[118.46,2.1374],[118.45,63.88992594],[118.44,44.36],[118.24,208.6107]],[[118.52,0.05754402],[118.53,194.0],[118.54,44.36],[118.55,2.1548],[118.56,337.89212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651309190,[[118.49,0.06069674],[118.46,2.1374],[118.45,63.88992594],[118.44,44.36],[118.36,191.0]],[[118.52,0.05754402],[118.53,194.0],[118.54,44.36],[118.55,2.1548],[118.56,337.89212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651309389,[[118.49,0.06069674],[118.47,59.71212594],[118.46,2.1374],[118.45,63.88992594],[118.44,44.36]],[[118.52,0.05754402],[118.53,194.0],[118.54,44.36],[118.55,2.1548],[118.56,337.89212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651309887,[[118.49,0.06069674],[118.48,44.18],[118.47,59.71212594],[118.46,2.1374],[118.45,63.88992594]],[[118.52,0.05754402],[118.53,194.0],[118.56,286.6189],[118.58,59.71212594],[118.63,1.46844737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651310093,[[118.49,0.06069674],[118.48,44.18],[118.47,59.71212594],[118.46,2.1374],[118.45,63.88992594]],[[118.52,0.05754402],[118.53,194.0],[118.56,286.6189],[118.58,103.87212594],[118.6,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651310292,[[118.51,59.71212594],[118.49,0.06069674],[118.48,44.18],[118.46,2.1374],[118.45,342.14992594]],[[118.6,255.86892594],[118.61,322.4],[118.62,1.4045],[118.66,190.0],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651310491,[[118.52,48.4255],[118.51,59.71212594],[118.45,340.05552594],[118.39,0.84575449]],[[118.6,255.86892594],[118.61,322.4],[118.62,1.4045],[118.66,191.46823053],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651310786,[[118.55,8.4391],[118.53,62.0],[118.52,50.4895],[118.51,59.71212594],[118.45,337.97212594]],[[118.6,255.86892594],[118.61,322.4],[118.62,1.4045],[118.66,191.46823053],[118.67,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651310787,[[118.55,8.4391],[118.53,62.0],[118.52,50.4895],[118.51,59.71212594],[118.45,337.97212594]],[[118.59,8.4366],[118.6,255.86892594],[118.61,278.26],[118.62,1.4045],[118.66,191.46823053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651310992,[[118.55,8.4391],[118.53,62.0],[118.52,50.4895],[118.51,59.71212594],[118.45,337.97212594]],[[118.59,8.4366],[118.6,255.86892594],[118.61,322.38],[118.62,1.4045],[118.66,191.46823053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651311391,[[118.56,0.05774622],[118.53,62.0],[118.52,50.4895],[118.51,59.71212594],[118.45,337.97212594]],[[118.58,0.05568153],[118.6,255.86892594],[118.61,322.38],[118.62,1.4045],[118.66,191.46823053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651311590,[[118.56,0.05774622],[118.52,50.4895],[118.49,59.71212594],[118.45,337.97212594]],[[118.58,0.05568153],[118.6,255.86892594],[118.61,322.38],[118.62,1.4045],[118.66,206.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651311796,[[118.52,2.1526],[118.49,44.06],[118.47,59.71212594],[118.46,2.064],[118.45,337.97212594]],[[118.57,44.06],[118.58,59.76780747],[118.6,196.1568],[118.61,278.26],[118.62,61.11662594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651312097,[[118.46,4.1969],[118.45,59.71212594],[118.4,278.28],[118.38,59.71212594],[118.36,25.32]],[[118.56,253.71212594],[118.57,44.06],[118.58,0.05568153],[118.6,2.1568],[118.61,468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651312292,[[118.47,2.1526],[118.46,4.1969],[118.43,59.71212594],[118.4,278.28],[118.38,59.71212594]],[[118.54,59.71212594],[118.55,194.0],[118.57,44.06],[118.6,2.1568],[118.61,493.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651312592,[[118.45,8.446],[118.43,59.71212594],[118.42,44.16],[118.4,278.28],[118.38,59.71212594]],[[118.52,59.71212594],[118.53,238.18],[118.54,59.71212594],[118.6,2.1568],[118.61,493.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651312593,[[118.45,8.446],[118.43,59.71212594],[118.42,44.16],[118.4,278.28],[118.38,59.71212594]],[[118.52,59.71212594],[118.53,238.18],[118.54,278.28],[118.56,59.71212594],[118.6,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651312795,[[118.43,59.71212594],[118.42,44.16],[118.41,6.3495],[118.4,278.28],[118.38,61.18088319]],[[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594],[118.62,76.58162594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651312992,[[118.47,0.0608738],[118.43,59.71212594],[118.42,44.16],[118.41,6.3495],[118.4,278.28]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651313692,[[118.47,0.0608738],[118.45,8.4461],[118.43,103.93212594],[118.41,6.3495],[118.4,278.28]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651313893,[[118.47,0.0608738],[118.43,103.93212594],[118.41,6.3495],[118.4,278.28],[116.36,124.57856283]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651314089,[[118.47,0.0608738],[118.43,103.93212594],[118.41,6.3495],[118.4,278.28],[118.22,84.6252]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651314330,[[118.47,0.0608738],[118.45,8.446],[118.43,103.93212594],[118.41,6.3495],[118.4,278.28]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651314493,[[118.47,0.0608738],[118.42,44.12],[118.41,66.06162594],[118.4,278.28],[118.2,8.472]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651314688,[[118.47,0.0608738],[118.43,62.0],[118.42,44.12],[118.41,66.06162594],[118.4,278.28]],[[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877],[118.56,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651315299,[[118.47,0.0608738],[118.43,70.4473],[118.42,44.12],[118.41,66.06162594],[118.4,278.28]],[[118.48,8.4442],[118.5,0.0596322],[118.52,59.71212594],[118.53,240.3368],[118.54,279.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651315502,[[118.47,7.38e-05],[118.43,62.0],[118.41,66.06162594],[118.4,278.28],[118.32,123.05940083]],[[118.48,8.4442],[118.5,59.77175814],[118.51,194.0],[118.53,46.3368],[118.54,279.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651315791,[[118.47,7.38e-05],[118.41,6.3495],[118.4,8.4495],[118.39,59.71212594],[118.35,278.34]],[[118.48,8.4442],[118.49,44.0],[118.5,59.77175814],[118.51,194.0],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651315997,[[118.47,7.38e-05],[118.41,6.3495],[118.4,8.4495],[118.39,59.71212594],[118.35,278.34]],[[118.48,68.15632594],[118.49,44.0],[118.5,0.0596322],[118.53,2.1568],[119.77,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651316199,[[118.47,7.38e-05],[118.41,14.7987],[118.39,103.67212594],[118.35,278.34],[115.56,50.94551885]],[[118.48,68.15632594],[118.49,44.0],[118.5,0.0596322],[118.53,2.1568],[118.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651316503,[[118.47,7.38e-05],[118.41,6.3495],[118.39,103.67212594],[118.35,278.34],[117.16,82.92332367]],[[118.48,8.4442],[118.49,44.0],[118.5,59.77175814],[118.53,2.1568],[118.62,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651316699,[[118.47,7.38e-05],[118.42,8.4481],[118.41,6.3495],[118.39,103.67212594],[118.35,278.34]],[[118.48,8.4442],[118.49,44.0],[118.5,59.77175814],[118.53,2.1568],[118.62,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651317000,[[118.47,7.38e-05],[118.41,6.3495],[118.39,103.67212594],[118.35,278.34],[118.3,25.32]],[[118.48,8.4442],[118.49,44.0],[118.5,59.77175814],[118.52,1.2243],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651317501,[[118.47,7.38e-05],[118.41,6.3495],[118.4,8.4498],[118.39,103.67212594],[118.35,278.34]],[[118.48,8.4442],[118.49,44.0],[118.5,59.77175814],[118.52,1.2243],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651317701,[[118.47,7.38e-05],[118.41,6.3495],[118.4,8.4498],[118.39,103.67212594],[118.35,278.34]],[[118.48,68.15632594],[118.49,44.0],[118.5,0.0596322],[118.52,1.2243],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651318202,[[118.47,7.38e-05],[118.35,59.71212594],[118.3,278.42],[118.28,191.0],[118.27,0.15021055]],[[118.48,70.69632594],[118.49,44.0],[118.5,59.77175814],[118.52,216.5443],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651318401,[[118.47,7.38e-05],[118.36,2.0707],[118.35,4.2518],[118.34,43.78],[118.3,278.42]],[[118.48,70.69632594],[118.49,44.0],[118.5,59.77175814],[118.52,216.5443],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651318596,[[118.47,7.38e-05],[118.36,64.0707],[118.35,4.2518],[118.34,43.78],[118.3,278.42]],[[118.48,70.69632594],[118.49,44.0],[118.5,59.77175814],[118.52,216.5443],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651319396,[[118.47,7.38e-05],[118.36,64.0707],[118.35,4.2518],[118.34,43.78],[118.32,59.71212594]],[[118.48,70.69632594],[118.49,44.0],[118.5,85.09175814],[118.52,191.2243],[118.53,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651319704,[[118.47,7.38e-05],[118.36,64.0707],[118.35,4.2518],[118.34,43.78],[118.32,59.71212594]],[[118.48,70.69632594],[118.49,44.0],[118.5,59.77175814],[118.51,25.32],[118.52,191.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651319892,[[118.47,7.38e-05],[118.37,8.4517],[118.36,64.0707],[118.35,4.2518],[118.34,43.78]],[[118.48,70.69632594],[118.49,44.0],[118.5,59.77175814],[118.51,25.32],[118.52,191.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651320499,[[118.47,7.38e-05],[118.36,64.0707],[118.35,4.2518],[118.34,43.78],[118.25,25.32]],[[118.48,70.69632594],[118.49,44.0],[118.5,59.77175814],[118.52,191.2243],[118.63,68.48397991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651320801,[[118.47,7.38e-05],[118.38,43.54],[118.37,59.71212594],[118.36,64.0707],[118.35,4.2518]],[[118.48,111.69632594],[118.5,59.77175814],[118.52,192.69389459],[118.54,305.0077],[118.63,34.74877991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651320994,[[118.47,7.38e-05],[118.42,8.4484],[118.38,43.54],[118.37,59.71212594],[118.36,64.0707]],[[118.48,111.69632594],[118.5,59.77175814],[118.52,192.69389459],[118.54,279.6877],[118.63,34.74877991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651321201,[[118.47,7.38e-05],[118.42,43.5],[118.41,59.71212594],[118.39,59.71212594],[118.37,278.52]],[[118.5,0.0596322],[118.52,250.93642594],[118.54,279.6877],[118.62,71.23677166],[118.63,51.61647991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651321495,[[118.47,7.38e-05],[118.46,43.62],[118.45,59.71212594],[118.39,59.71212594],[118.37,278.52]],[[118.5,0.0596322],[118.54,279.6877],[118.62,71.23677166],[118.63,51.61647991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651321496,[[118.47,7.38e-05],[118.46,43.62],[118.45,59.71212594],[118.43,6.4085],[118.39,59.71212594]],[[118.5,0.0596322],[118.54,337.99212594],[118.55,43.62],[118.61,190.0],[118.62,71.23677166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651321700,[[118.47,7.38e-05],[118.43,109.74062594],[118.39,59.71212594],[118.24,42.3039]],[[118.54,337.99212594],[118.55,43.62],[118.6,25.32],[118.61,194.7601],[118.62,71.23677166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651321896,[[118.47,7.38e-05],[118.43,109.74062594],[118.39,59.71212594],[118.24,42.3039]],[[118.54,337.99212594],[118.6,25.32],[118.61,194.7601],[118.62,71.23677166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651321897,[[118.47,7.38e-05],[118.45,59.71212594],[118.43,50.0285],[118.39,59.71212594],[118.33,1.46866428]],[[118.54,278.28],[118.56,59.71212594],[118.61,194.7601],[118.62,71.23677166],[118.63,34.74877991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651322203,[[118.5,8.4428],[118.47,7.38e-05],[118.45,59.71212594],[118.43,50.0285],[118.39,59.71212594]],[[118.54,278.28],[118.55,43.66],[118.56,59.71212594],[118.6,1.46866428],[118.61,194.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651322395,[[118.45,59.71212594],[118.43,50.0285],[118.39,59.71212594],[118.33,192.46866428],[118.32,85.03212594]],[[118.54,278.28],[118.55,43.66],[118.56,71.23677166],[118.58,92.24534636],[118.6,1.46866428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651322601,[[118.45,59.71212594],[118.43,50.0285],[118.39,59.71212594],[118.33,192.46866428],[118.32,85.03212594]],[[118.54,278.28],[118.55,43.66],[118.56,71.23677166],[118.57,34.74877991],[118.58,92.24534636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651322798,[[118.48,0.06468432],[118.45,59.71212594],[118.43,50.0285],[118.39,59.71212594],[118.37,303.84]],[[118.51,0.05823712],[118.54,278.28],[118.55,43.66],[118.56,71.23677166],[118.57,34.74877991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323002,[[118.48,0.06468432],[118.47,103.39212594],[118.45,59.71212594],[118.43,6.4085],[118.39,59.71212594]],[[118.51,0.05823712],[118.56,11.52464572],[118.57,34.74877991],[118.58,151.9574723],[118.59,417.15372375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323198,[[118.48,0.06468432],[118.47,103.39212594],[118.45,59.71212594],[118.43,6.4085],[118.39,59.71212594]],[[118.56,11.52464572],[118.57,34.74877991],[118.58,195.6374723],[118.59,417.15372375],[118.6,231.65853277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323394,[[118.49,59.71212594],[118.48,0.06468432],[118.47,43.68],[118.45,59.71212594],[118.44,278.52]],[[118.56,11.52464572],[118.57,34.74877991],[118.58,195.6374723],[118.59,417.15372375],[118.6,231.65853277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323395,[[118.49,59.71212594],[118.48,0.06468432],[118.47,43.68],[118.45,59.71212594],[118.44,278.52]],[[118.56,11.52464572],[118.57,34.74877991],[118.58,92.24534636],[118.59,138.63372375],[118.6,231.65853277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323595,[[118.48,0.06468432],[118.47,43.68],[118.45,59.71212594],[118.44,278.52]],[[118.58,92.24534636],[118.59,138.63372375],[118.6,231.65853277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323596,[[118.56,8.4385],[118.55,59.71212594],[118.51,59.71212594],[118.5,2.0985],[118.48,2.60468432]],[[118.58,78.22968043],[118.59,138.63372375],[118.6,231.65853277],[118.67,59.71212594],[118.7,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651323903,[[118.57,103.39212594],[118.51,59.71212594],[118.5,280.5785],[118.48,2.60468432],[118.47,191.0]],[[118.58,40.54778043],[118.59,138.63372375],[118.6,231.65853277],[118.66,1.2249],[118.68,63.28502594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651324198,[[118.57,111.82992594],[118.56,59.71212594],[118.51,62.25212594],[118.5,280.5785],[118.48,0.06468432]],[[118.58,25.83288043],[118.59,138.63372375],[118.6,231.65853277],[118.79,190.0],[118.8,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651324400,[[118.57,384.41212594],[118.56,59.71212594],[118.52,25.32],[118.51,59.71212594],[118.5,193.0985]],[[118.59,65.37960418],[118.6,231.65853277],[118.73,339.41702594],[118.74,43.6],[118.79,193.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651324596,[[118.57,384.41212594],[118.56,59.71212594],[118.52,25.32],[118.51,59.71212594],[118.5,191.0]],[[118.59,65.37960418],[118.6,231.65853277],[118.73,339.41702594],[118.74,43.6],[118.79,193.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651324997,[[118.58,70.4371],[118.57,384.41212594],[118.56,59.71212594],[118.52,25.32],[118.51,59.71212594]],[[118.59,65.37960418],[118.6,231.65853277],[118.73,339.41702594],[118.74,52.0258],[118.79,193.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651325199,[[118.58,62.0],[118.57,384.41212594],[118.56,59.71212594],[118.51,59.71212594],[118.42,0.84544577]],[[118.59,65.37960418],[118.6,231.65853277],[118.71,194.0],[118.73,339.41702594],[118.74,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651325496,[[118.58,64.52],[118.57,381.87212594],[118.56,59.71212594],[118.51,59.71212594],[118.5,216.32]],[[118.59,65.37960418],[118.6,231.65853277],[118.71,194.0],[118.73,339.41702594],[118.74,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651325692,[[118.58,72.9571],[118.57,381.92542052],[118.56,59.71212594],[118.51,59.71212594],[118.5,216.32]],[[118.59,65.37960418],[118.6,231.7145843],[118.71,194.0],[118.73,383.05702594],[118.77,1.46705451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651326099,[[118.59,8.4364],[118.58,64.52],[118.57,381.92542052],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,231.32418848],[118.71,194.0],[118.73,279.7049],[118.75,111.73722594],[122.04,164.31082513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651326399,[[118.59,68.14852594],[118.58,124.23212594],[118.57,322.21329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,279.7049],[118.75,111.73722594],[118.8,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651326599,[[118.59,70.66852594],[118.58,59.71212594],[118.57,322.21329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,279.7049],[118.74,8.4258],[118.75,103.31212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651326800,[[118.59,62.23212594],[118.58,68.14922594],[118.57,322.21329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,279.7049],[118.74,8.4258],[118.75,103.31212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651327006,[[118.58,59.71212594],[118.57,322.21329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,279.7049],[118.75,103.31212594],[120.03,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651327202,[[118.59,43.52],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,202.428],[118.73,339.41702594],[118.75,43.6],[120.03,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651327403,[[118.59,43.52],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,339.41702594],[118.75,43.6],[120.03,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651327604,[[118.59,43.52],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,297.41212594],[118.73,339.41702594],[118.86,344.46861786],[120.03,147.76709498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651327805,[[118.59,43.52],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,297.41212594],[118.73,339.41702594],[118.86,344.46861786],[120.01,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651328503,[[118.59,43.52],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,237.7],[118.73,339.41702594],[118.86,404.1807438],[120.01,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651328695,[[118.59,54.4764],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,1.2249],[118.86,404.1807438],[120.01,65.72433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651328696,[[118.59,54.4764],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,250.71212594]],[[118.6,0.05605153],[118.71,194.0],[118.73,1.2249],[118.75,59.71212594],[118.76,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651328901,[[118.59,114.18852594],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,283.68371127]],[[118.6,5.153e-05],[118.71,194.0],[118.73,1.2249],[118.76,43.64],[118.77,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651329400,[[118.59,46.04],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,283.68371127]],[[118.6,5.153e-05],[118.73,1.2249],[118.75,253.71212594],[118.76,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651329605,[[118.59,108.04],[118.58,59.71212594],[118.57,286.97049458],[118.56,59.71212594],[118.51,283.68371127]],[[118.6,5.153e-05],[118.72,8.4278],[118.73,1.2249],[118.75,253.71212594],[118.76,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651329810,[[118.59,108.04],[118.58,59.71212594],[118.57,278.53329458],[118.56,59.71212594],[118.51,283.68371127]],[[118.6,5.153e-05],[118.73,1.2249],[118.75,253.71212594],[118.76,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651330007,[[118.59,176.18852594],[118.58,59.71212594],[118.57,303.85329458],[118.56,250.71212594],[118.51,92.68371127]],[[118.6,5.153e-05],[118.75,194.0],[118.77,59.71212594],[118.85,25.32],[118.92,1670.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651330209,[[118.6,50.64],[118.59,420.15073472],[118.58,59.71212594],[118.57,278.53329458],[118.51,92.68371127]],[[118.84,194.0],[118.91,190.0],[118.92,59.71212594],[118.98,519.00361643],[119.0,590.92916311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651330508,[[118.74,59.71212594],[118.7,8.428],[118.68,59.71212594],[118.63,25.32],[118.62,59.71212594]],[[118.79,59.0201341],[118.84,198.1754],[118.85,59.71212594],[118.87,43.7],[118.9,278.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651330708,[[118.76,59.71212594],[118.75,43.7],[118.7,278.24],[118.68,59.71212594],[118.63,216.32]],[[118.79,16.86008257],[118.8,42.16005153],[118.83,196.1082],[118.84,19.35533683],[118.87,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651330903,[[118.77,43.7],[118.76,59.71212594],[118.74,59.71212594],[118.7,278.24],[118.68,59.71212594]],[[118.84,4.1754],[118.86,237.7],[118.87,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651330904,[[118.77,43.7],[118.76,59.71212594],[118.74,59.71212594],[118.7,278.24],[118.68,59.71212594]],[[118.84,4.1754],[118.86,237.7],[118.87,59.71212594],[119.45,310.0],[120.41,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651331104,[[118.78,59.71212594],[118.77,43.7],[118.74,59.71212594],[118.7,278.24],[118.68,59.71212594]],[[118.84,4.1754],[118.86,237.7],[118.87,59.71212594],[119.45,310.0],[120.41,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651331105,[[118.78,59.71212594],[118.77,43.7],[118.74,59.71212594],[118.7,278.24],[118.68,59.71212594]],[[118.8,16.86008257],[118.81,42.16005153],[118.84,19.35533683],[118.86,237.7],[118.87,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651331300,[[118.79,0.05545153],[118.78,59.71212594],[118.77,43.7],[118.74,59.71212594],[118.7,278.24]],[[118.8,16.86008257],[118.81,42.16005153],[118.82,0.06481998],[118.84,19.35533683],[118.86,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651331497,[[118.79,0.05545153],[118.77,43.7],[118.76,59.71212594],[118.7,278.24],[118.62,59.71212594]],[[118.82,0.06481998],[118.84,4.1754],[118.86,237.7],[118.87,59.71212594],[118.95,369.78861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651331702,[[118.79,0.05545153],[118.77,43.7],[118.76,59.71212594],[118.72,8.427],[118.7,278.24]],[[118.8,16.86008257],[118.81,42.16005153],[118.82,15.24475681],[118.84,4.1754],[118.85,8.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651332101,[[118.79,0.05545153],[118.77,43.7],[118.76,59.71212594],[118.7,278.24],[118.63,224.792]],[[118.82,0.06481998],[118.84,4.1754],[118.95,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651332302,[[118.79,0.05545153],[118.78,59.71212594],[118.77,43.7],[118.75,8.4248],[118.74,59.71212594]],[[118.82,32.10483938],[118.84,4.1754],[118.86,194.0],[118.88,8.4163],[118.89,61.82032594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651332508,[[118.79,0.05545153],[118.78,59.71212594],[118.77,43.7],[118.75,8.4248],[118.74,59.71212594]],[[118.82,0.06481998],[118.84,4.1754],[118.86,194.0],[118.88,52.0763],[118.89,61.82032594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651332709,[[118.79,0.05545153],[118.78,59.71212594],[118.77,43.7],[118.75,8.4248],[118.74,59.71212594]],[[118.82,0.06481998],[118.89,299.44032594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651332954,[[118.79,0.05545153],[118.78,59.71212594],[118.77,43.7],[118.75,8.4248],[118.74,59.71212594]],[[118.82,0.06481998],[118.87,8.4167],[118.88,4.0813],[118.89,299.44032594],[119.16,912.70432448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651333106,[[118.8,59.71212594],[118.79,0.05545153],[118.77,43.7],[118.74,59.71212594],[118.64,8.472]],[[118.82,0.06481998],[118.88,4.0813],[118.89,255.82032594],[119.04,84.92732594],[119.09,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651333410,[[118.81,105.54],[118.8,59.71212594],[118.79,0.05545153],[118.77,278.1],[118.74,59.71212594]],[[118.82,0.06481998],[118.88,4.0813],[118.89,196.1082],[118.91,59.71212594],[118.95,622.56861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651333614,[[118.81,105.54],[118.8,59.71212594],[118.79,0.05545153],[118.77,278.1],[118.74,59.71212594]],[[118.82,0.06481998],[118.88,4.0813],[118.89,196.1082],[118.9,8.4149],[118.91,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651333811,[[118.81,105.54],[118.8,59.71212594],[118.79,0.05545153],[118.77,286.5234],[118.74,59.71212594]],[[118.82,0.06481998],[118.88,4.0813],[118.89,196.1082],[118.9,8.4149],[118.91,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651334012,[[118.81,105.54],[118.8,59.71212594],[118.79,0.05545153],[118.77,278.1],[118.74,59.71212594]],[[118.82,0.06481998],[118.88,4.0813],[118.89,196.1082],[118.9,8.4149],[118.91,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651334310,[[118.81,105.54],[118.8,59.71212594],[118.79,0.05545153],[118.77,278.1],[118.74,59.71212594]],[[118.82,0.06481998],[118.88,4.0813],[118.89,196.1082],[118.91,111.64602594],[119.72,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651334605,[[118.81,105.54],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,59.71212594]],[[118.82,0.06481998],[118.89,194.0],[118.95,682.2807438],[119.0,574.11436311],[119.02,1263.05159884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651334810,[[118.81,113.9608],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,59.71212594]],[[118.82,0.06481998],[118.89,194.0],[118.94,52.0121],[118.95,688.6910438],[118.96,459.29149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651335312,[[118.81,113.9608],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.94,8.4121],[118.95,882.6910438],[118.96,459.29149049],[119.04,85.03212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651335609,[[118.81,105.54],[118.8,127.84565188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.95,581.76242594],[118.98,59.71212594],[119.04,85.03212594],[119.11,1668.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651335811,[[118.81,108.06],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.95,522.0503],[118.97,249.71212594],[119.04,85.03212594],[119.1,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651336006,[[118.81,108.06],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.95,243.9503],[118.97,249.71212594],[119.0,277.92],[119.04,85.03212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651336509,[[118.81,113.9608],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.95,243.9503],[118.97,249.71212594],[119.0,277.92],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651336705,[[118.81,116.4808],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.95,243.9503],[118.97,249.71212594],[119.0,277.92],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651337111,[[118.81,116.4808],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,0.06481998],[118.95,243.9503],[118.97,249.71212594],[119.0,277.92],[119.01,1.46375318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651337311,[[118.81,116.4808],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,1.998e-05],[118.95,200.4103],[118.97,249.71212594],[119.0,277.92],[119.01,1.46375318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651337509,[[118.81,116.4808],[118.8,119.42425188],[118.79,0.05545153],[118.77,278.1],[118.74,250.71212594]],[[118.82,1.998e-05],[118.95,200.4103],[118.97,43.38],[118.99,59.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651337811,[[118.81,118.01267328],[118.8,119.42425188],[118.79,0.05545153],[118.77,469.1],[118.74,59.71212594]],[[118.82,1.998e-05],[118.95,6.4103],[118.97,43.38],[118.99,253.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651338010,[[118.81,118.01267328],[118.8,179.13637782],[118.79,0.05545153],[118.77,469.1]],[[118.82,1.998e-05],[118.95,6.4103],[118.99,253.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651338213,[[118.81,118.01242551],[118.8,179.13637782],[118.79,0.05545153],[118.77,469.1],[118.2,310.0]],[[118.82,1.998e-05],[118.95,6.4103],[118.98,43.32],[118.99,253.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651338616,[[118.81,118.01242551],[118.8,179.13637782],[118.79,0.05545153],[118.77,469.1],[118.34,80.67142276]],[[118.82,1.998e-05],[118.95,14.8213],[118.98,43.32],[118.99,253.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651338913,[[118.81,118.01242551],[118.8,179.13637782],[118.79,0.05545153],[118.77,469.1],[118.71,109.53921127]],[[118.82,1.998e-05],[118.95,14.8213],[118.98,43.32],[118.99,253.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651339115,[[118.81,109.59162551],[118.8,179.13637782],[118.79,0.05545153],[118.77,469.1],[118.71,109.53921127]],[[118.95,6.4103],[118.98,43.32],[118.99,253.71212594],[119.0,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651339315,[[118.89,59.71212594],[118.86,59.71212594],[118.84,8.4186],[118.82,1.53162551],[118.81,43.54]],[[118.91,16.86008257],[118.92,42.16005153],[118.95,21.59023683],[118.98,43.32],[118.99,253.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651339509,[[118.9,43.1],[118.89,59.71212594],[118.85,277.78],[118.77,191.0],[118.74,59.71212594]],[[118.92,42.16005153],[118.95,21.59023683],[118.98,43.32],[118.99,253.71212594],[120.25,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651339710,[[118.9,43.1],[118.89,59.71212594],[118.85,277.78],[118.77,191.0],[118.74,59.71212594]],[[118.95,6.4103],[118.98,43.32],[118.99,253.71212594],[120.25,727.0],[121.17,98.76696546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651339913,[[118.9,43.1],[118.89,59.71212594],[118.85,286.1975],[118.77,191.0],[118.74,59.71212594]],[[118.91,16.86008257],[118.92,42.16005153],[118.95,30.00133683],[118.98,43.32],[118.99,253.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651340411,[[118.9,43.1],[118.89,59.77658488],[118.86,59.71212594],[118.85,277.78],[118.77,191.0]],[[118.92,0.06334897],[118.95,4.246],[118.99,194.0],[119.01,59.71212594],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651340610,[[118.91,59.71212594],[118.9,43.1],[118.89,0.06445894],[118.87,8.4165],[118.86,59.71212594]],[[118.92,16.92343154],[118.95,4.246],[118.97,8.4096],[118.99,194.0],[119.01,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651340809,[[118.91,59.71212594],[118.9,43.1],[118.89,0.06445894],[118.87,8.4165],[118.86,59.71212594]],[[118.92,16.92343154],[118.95,4.246],[118.97,8.4096],[118.99,196.0184],[119.01,102.67212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651341114,[[118.9,43.1],[118.89,59.77658488],[118.86,59.71212594],[117.5,82.54535814],[117.48,66.03628651]],[[118.92,16.92343154],[118.95,4.246],[118.99,255.73052594],[119.01,42.96],[120.35,65.84464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651341304,[[118.9,43.1],[118.89,59.77658488],[118.86,59.71212594],[118.34,57.35576594],[117.5,82.54535814]],[[118.91,16.86008257],[118.92,0.06334897],[118.95,4.246],[118.99,255.73052594],[119.01,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651341507,[[118.9,43.1],[118.89,59.77658488],[118.86,59.71212594],[118.85,286.1979],[118.57,1678.012]],[[118.91,16.86008257],[118.92,0.06334897],[118.95,12.6571],[118.99,255.73052594],[119.01,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651341707,[[118.9,43.1],[118.89,59.77658488],[118.86,59.71212594],[118.85,277.78],[118.67,290.9429342]],[[118.92,0.06334897],[118.95,4.246],[118.99,196.0184],[119.01,102.67212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651341914,[[118.91,59.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,16.92343154],[118.95,4.246],[118.99,196.0184],[119.01,102.67212594],[119.04,61.1755098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651342119,[[118.91,59.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.01,59.71212594],[119.04,59.71212594],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651342312,[[118.91,121.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,4.101],[119.04,59.71212594],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651342516,[[118.91,121.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,4.101],[119.03,232.8],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651342711,[[118.91,121.71212594],[118.9,43.1],[118.89,8.47935894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,204.427],[119.02,4.101],[119.03,232.8],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651342919,[[118.91,121.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,204.427],[119.02,4.101],[119.03,42.8],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651343111,[[118.91,121.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,4.101],[119.03,42.8],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651343317,[[118.91,121.71212594],[118.9,51.5139],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,4.101],[119.03,42.8],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651343517,[[118.91,121.71212594],[118.9,43.1],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,4.101],[119.03,42.8],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651343918,[[118.91,121.71212594],[118.9,43.1],[118.89,8.47905894],[118.86,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.98,8.4088],[118.99,196.0184],[119.02,4.101],[119.03,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651344213,[[118.91,59.71212594],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78],[117.49,82.54535814]],[[118.92,16.92343154],[118.99,196.0184],[119.0,59.71212594],[119.02,4.101],[119.03,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651344413,[[118.91,102.39212594],[118.89,0.06445894],[118.86,59.71212594],[118.85,277.78],[118.34,57.35576594]],[[118.92,16.92343154],[118.99,196.0184],[119.0,59.71212594],[119.02,4.101],[119.03,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651344721,[[118.91,102.39212594],[118.89,0.06445894],[118.87,8.4163],[118.86,59.71212594],[118.85,277.78]],[[118.92,16.92343154],[118.95,8.4109],[118.99,196.0184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651344920,[[118.91,42.68],[118.89,59.77658488],[118.86,59.71212594],[118.85,277.78],[117.48,82.54535814]],[[118.92,16.92343154],[118.99,196.0184],[119.0,59.71212594],[119.02,4.101],[119.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651345121,[[118.91,42.68],[118.89,59.77658488],[118.86,59.71212594],[118.85,277.78],[117.48,82.54535814]],[[118.92,32.10336837],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101],[119.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651345324,[[118.91,42.68],[118.89,59.77658488],[118.86,68.12892594],[118.85,277.78],[117.48,82.54535814]],[[118.92,32.10336837],[118.94,8.4118],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651345525,[[118.91,42.68],[118.89,59.77658488],[118.86,68.12892594],[118.85,277.78]],[[118.92,32.10336837],[118.94,8.4118],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651345526,[[118.91,42.68],[118.89,59.77658488],[118.86,68.12892594],[118.85,277.78],[117.53,82.54535814]],[[118.92,32.10336837],[118.94,8.4118],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651345822,[[118.91,42.68],[118.89,59.77658488],[118.86,68.12892594],[118.85,277.78],[118.73,1.4633531]],[[118.92,32.10336837],[118.94,8.4118],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651346026,[[118.91,42.68],[118.89,59.77658488],[118.86,68.12932594],[118.85,277.78],[118.73,1.4633531]],[[118.92,32.10336837],[118.94,8.4118],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651346324,[[118.91,42.68],[118.89,59.77658488],[118.86,59.71212594],[118.85,277.78],[118.73,1.4633531]],[[118.92,16.92343154],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651346825,[[118.91,42.68],[118.89,59.77658488],[118.85,277.78],[118.74,59.71212594],[118.73,1.4633531]],[[118.92,74.2634199],[118.98,59.71212594],[118.99,238.6184],[119.02,4.101],[119.2,1674.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651347023,[[118.91,42.68],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.84,8.4182]],[[118.92,82.6764199],[118.98,59.71212594],[118.99,238.6184],[119.02,4.101],[119.2,1674.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651347224,[[118.91,42.68],[118.89,59.77658488],[118.88,62.0],[118.87,59.71212594],[118.85,277.78]],[[118.92,74.2634199],[118.98,59.71212594],[118.99,238.6184],[119.02,4.101],[119.2,1666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651347416,[[118.91,42.68],[118.89,59.77658488],[118.88,62.0],[118.87,59.71212594],[118.85,277.78]],[[118.92,32.10336837],[118.99,238.6184],[119.0,59.71212594],[119.02,4.101],[119.2,1666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651347621,[[118.91,102.39212594],[118.89,0.06445894],[118.88,62.0],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,238.6184],[119.02,4.101],[119.2,1666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651347622,[[118.91,102.39212594],[118.89,0.06445894],[118.88,62.0],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,106.21312594],[119.16,101.69342594],[119.2,1666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651347825,[[118.91,102.39212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.72,25.2812]],[[118.92,0.06334897],[118.99,196.0184],[119.02,106.21312594],[119.16,101.69342594],[119.2,1666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651348225,[[118.91,102.39212594],[118.9,8.4139],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,63.81312594],[119.03,42.34],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651348523,[[118.91,102.39212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[117.89,73.11308029]],[[118.92,0.06334897],[118.99,196.0184],[119.02,63.81312594],[119.03,42.34],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651348718,[[118.91,102.39212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.79,1.46289173]],[[118.92,0.06334897],[118.99,196.0184],[119.02,63.81312594],[119.03,42.34],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651348921,[[118.91,102.39212594],[118.89,8.47925894],[118.87,59.71212594],[118.85,277.78],[118.79,1.46289173]],[[118.92,0.06334897],[118.96,8.4106],[118.99,196.0184],[119.02,106.13312594],[119.08,18.26689173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651349424,[[118.91,102.39212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.79,1.46289173]],[[118.92,0.06334897],[118.99,196.0184],[119.02,106.13312594],[119.08,18.26689173],[119.47,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651349621,[[118.91,102.39212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.79,1.46289173]],[[118.92,16.92343154],[118.99,196.0184],[119.0,59.71212594],[119.02,46.421],[119.08,18.26689173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651349622,[[118.91,102.39212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.79,1.46289173]],[[118.92,16.92343154],[118.99,196.0184],[119.0,59.71212594],[119.02,46.421],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651350025,[[118.91,59.71212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.79,1.46289173]],[[118.92,16.92343154],[118.99,196.0184],[119.0,59.71212594],[119.02,46.421],[119.04,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651350225,[[118.91,101.95212594],[118.89,0.06445894],[118.87,68.12862594],[118.85,277.78],[118.79,1.46289173]],[[118.92,16.92343154],[118.94,8.412],[118.99,196.0184],[119.0,59.71212594],[119.02,46.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651350525,[[118.91,101.95212594],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.34,27.82164085]],[[118.92,16.92343154],[118.94,8.412],[118.99,196.0184],[119.0,59.71212594],[119.02,46.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651350821,[[118.91,101.95212594],[118.9,62.0],[118.89,8.47905894],[118.87,59.71212594],[118.85,277.78]],[[118.92,16.92343154],[118.96,8.4103],[118.99,196.0184],[119.02,106.13312594],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651351027,[[118.91,101.95212594],[118.9,62.0],[118.89,8.47905894],[118.87,59.71212594],[118.85,277.78]],[[118.92,16.92343154],[118.99,196.0184],[119.02,106.13312594],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651351226,[[118.91,101.95212594],[118.9,62.0],[118.89,8.47905894],[118.87,59.71212594],[118.85,277.78]],[[118.92,16.92343154],[118.95,8.4111],[118.99,196.0184],[119.02,106.13312594],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651351427,[[118.91,101.95212594],[118.9,70.4143],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,106.13312594],[119.16,101.69342594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651351927,[[118.91,101.95212594],[118.9,62.0],[118.89,8.47925894],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.95,8.411],[118.99,196.0184],[119.02,106.13312594],[119.07,1.46295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651352225,[[118.91,101.95212594],[118.9,62.0],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,106.13312594],[119.07,1.46295323],[119.25,83.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651352422,[[118.91,101.95212594],[118.9,62.0],[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78]],[[118.92,0.06334897],[118.99,196.0184],[119.02,106.13312594],[119.04,16.81],[119.07,1.46295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651352627,[[118.91,101.95212594],[118.9,62.0],[118.89,0.06445894],[118.87,68.12822594],[118.85,277.78]],[[118.92,0.06334897],[118.93,8.4127],[118.99,196.0184],[119.02,106.13312594],[119.04,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651352920,[[118.9,62.0],[118.89,59.77658488],[118.87,59.71212594],[118.85,277.78],[117.47,82.54535814]],[[118.92,0.19867947],[118.98,42.12],[118.99,196.0184],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651353121,[[118.89,101.89658488],[118.87,59.71212594],[118.85,277.78],[118.74,8.472],[117.47,82.54535814]],[[118.9,8.4144],[118.91,42.358731],[118.92,15.17993683],[118.98,101.83212594],[118.99,196.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651353321,[[118.89,42.18445894],[118.87,59.71212594],[118.85,277.78],[118.74,68.18412594],[117.47,82.54535814]],[[118.9,8.61307947],[118.91,42.16005153],[118.92,15.17993683],[118.98,101.83212594],[118.99,196.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651353518,[[118.89,42.18445894],[118.87,59.71212594],[118.85,277.78],[118.74,68.18412594],[117.45,82.54535814]],[[118.9,8.61307947],[118.98,101.83212594],[118.99,196.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651353717,[[118.89,0.06445894],[118.87,59.71212594],[118.85,277.78],[118.74,59.71212594],[117.45,82.54535814]],[[118.9,65.95306783],[118.98,101.83212594],[118.99,196.0184],[119.13,41.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651353942,[[118.89,0.06445894],[118.88,42.06],[118.87,59.71212594],[118.85,277.78],[118.74,59.71212594]],[[118.9,15.3786163],[118.98,101.83212594],[118.99,196.0184],[119.13,41.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651353943,[[118.89,0.06445894],[118.88,42.06],[118.87,59.71212594],[118.85,277.78],[118.74,59.71212594]],[[118.9,15.3786163],[118.98,101.83212594],[118.99,196.0184],[119.13,41.993],[120.37,65.84464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651354129,[[118.89,0.06445894],[118.88,42.06],[118.87,59.71212594],[118.85,277.78],[118.74,59.71212594]],[[118.98,42.12],[118.99,196.0184],[119.0,59.71212594],[119.13,41.993],[120.37,65.84464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651354428,[[118.89,0.06445894],[118.88,50.4758],[118.87,59.71212594],[118.85,277.78]],[[118.91,0.25762515],[118.93,42.16005153],[118.98,57.29993683],[118.99,196.0184],[119.0,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651354726,[[118.9,59.71212594],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.85,277.78]],[[118.91,0.19867947],[118.93,42.16005153],[118.98,57.29993683],[118.99,196.0184],[119.0,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651354926,[[118.9,59.71212594],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.85,277.78]],[[118.91,0.06069971],[118.99,196.0184],[119.01,101.77212594],[119.2,1666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651355220,[[118.9,59.71212594],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.86,25.32]],[[118.91,0.06069971],[118.99,2.0184],[119.01,42.06],[119.03,194.0],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651355426,[[118.9,68.12652594],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.86,25.32]],[[118.91,0.06069971],[118.98,8.4092],[118.99,2.0184],[119.03,235.98],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651355624,[[118.9,127.83865188],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.86,25.32]],[[118.91,0.06069971],[118.98,8.4092],[118.99,2.0184],[119.03,235.98],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651356048,[[118.9,189.83865188],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.86,25.32]],[[118.91,0.06069971],[118.98,8.4092],[118.99,2.0184],[119.03,235.98],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651356536,[[118.9,189.83865188],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.85,303.1]],[[118.91,9.971e-05],[118.98,8.4092],[118.99,2.0184],[119.03,194.0],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651356731,[[118.9,189.83865188],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.85,304.5627995]],[[118.91,9.971e-05],[118.99,10.4268],[119.03,194.0],[119.04,41.88],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651357030,[[118.9,189.83865188],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.85,304.5627995]],[[118.91,9.971e-05],[118.99,2.0184],[119.03,194.0],[119.05,277.68],[119.96,5548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651357229,[[118.9,189.83865188],[118.89,0.05484047],[118.88,42.06],[118.87,59.71212594],[118.85,304.5627995]],[[118.91,9.971e-05],[118.99,2.0184],[119.03,194.0],[119.04,41.9],[119.05,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651357935,[[118.9,163.57212594],[118.89,8.46974047],[118.87,59.71212594],[118.85,279.2427995],[118.81,42.1615]],[[118.91,9.971e-05],[118.99,2.0184],[119.02,63.81312594],[119.03,194.0],[119.04,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651358330,[[118.9,130.12652594],[118.89,0.05484047],[118.87,59.71212594],[118.85,279.2427995],[118.81,42.1615]],[[118.91,9.971e-05],[118.97,8.41],[118.99,2.0184],[119.02,4.101],[119.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651358527,[[118.9,163.57212594],[118.89,0.05484047],[118.87,59.71212594],[118.85,279.2427995],[118.81,42.1615]],[[118.91,9.971e-05],[118.99,2.0184],[119.02,4.101],[119.03,194.0],[119.41,89.24913872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651358732,[[118.9,163.57212594],[118.89,0.05484047],[118.87,59.71212594],[118.85,279.2427995],[118.81,42.1615]],[[118.99,2.0184],[119.02,4.101],[119.03,194.0],[119.41,89.24913872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651358931,[[118.91,59.71212594],[118.9,41.86],[118.89,0.05484047],[118.87,59.71212594],[118.85,279.2427995]],[[118.99,58.99833683],[119.02,63.81312594],[119.03,194.0],[119.2,1674.572],[119.25,83.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651359233,[[118.91,59.71212594],[118.89,41.78],[118.87,59.71212594],[118.85,279.2427995],[118.8,59.71212594]],[[118.92,42.16005153],[118.99,58.99833683],[119.0,59.71212594],[119.02,4.101],[119.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651359428,[[118.91,59.71212594],[118.89,41.78],[118.87,59.71212594],[118.85,279.2427995],[118.8,59.71212594]],[[118.92,42.358731],[118.99,252.99833683],[119.0,59.71212594],[119.02,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651359629,[[118.91,59.71212594],[118.89,41.78],[118.87,59.71212594],[118.85,277.78],[118.8,59.71212594]],[[118.92,57.53866783],[118.99,237.8184],[119.0,59.71212594],[119.02,4.101],[119.1,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651359931,[[118.91,59.71212594],[118.9,0.06206611],[118.89,41.78],[118.87,59.71212594],[118.85,279.24329157]],[[118.92,57.53866783],[118.99,237.8184],[119.0,59.71212594],[119.02,4.101],[119.1,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651360131,[[118.91,59.71212594],[118.9,0.06206611],[118.89,41.78],[118.87,59.71212594],[118.85,279.24329157]],[[118.92,65.95166783],[118.99,237.8184],[119.0,59.71212594],[119.02,4.101],[119.1,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651360334,[[118.9,0.06206611],[118.89,101.49212594],[118.87,59.71212594],[118.85,279.24329157],[118.83,92.68371127]],[[118.92,57.53866783],[118.98,59.71212594],[118.99,237.8184],[119.02,4.101],[119.1,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651360531,[[118.89,41.78],[118.87,59.71212594],[118.85,277.78],[118.83,92.68371127],[118.74,59.71212594]],[[118.91,42.358731],[118.92,15.17993683],[118.97,194.0],[118.98,59.71212594],[118.99,43.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651360734,[[118.89,41.78],[118.87,59.71212594],[118.85,277.78],[118.83,92.68371127],[118.74,59.71212594]],[[118.9,42.358731],[118.92,15.23304717],[118.97,194.0],[118.98,59.71212594],[118.99,43.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651361034,[[118.85,59.71212594],[118.84,41.72],[118.83,92.68371127],[118.82,140.41280082],[118.8,568.71417982]],[[118.9,42.358731],[118.92,15.23304717],[118.95,41.72],[118.96,59.71212594],[118.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651361266,[[118.87,59.71212594],[118.84,41.72],[118.83,92.68371127],[118.82,140.41280082],[118.8,568.71417982]],[[118.88,15.17993683],[118.91,4.2166],[118.92,0.05311034],[118.95,41.72],[118.96,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651361432,[[118.87,59.71212594],[118.84,50.1384],[118.83,92.68371127],[118.82,140.41280082],[118.8,568.71417982]],[[118.88,50.55585153],[118.91,4.2166],[118.92,15.17993683],[118.95,41.72],[118.96,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651361633,[[118.87,59.71212594],[118.86,0.05426426],[118.84,50.1384],[118.83,92.68371127],[118.82,140.41280082]],[[118.88,23.59573683],[118.89,0.0533922],[118.91,4.2166],[118.95,41.72],[118.96,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651361937,[[118.87,121.71212594],[118.86,0.05426426],[118.84,50.1384],[118.83,92.68371127],[118.82,140.41280082]],[[118.88,23.59573683],[118.89,0.0533922],[118.91,4.2166],[118.95,41.72],[118.96,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651362243,[[118.87,121.71212594],[118.86,0.05426426],[118.84,41.72],[118.83,92.68371127],[118.82,140.41280082]],[[118.88,23.59573683],[118.89,0.0533922],[118.91,4.2166],[118.95,41.72],[118.96,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651362435,[[118.86,0.05426426],[118.85,59.71212594],[118.84,41.72],[118.83,92.68371127],[118.82,148.83270082]],[[118.87,8.4165],[118.88,15.17993683],[118.89,0.0533922],[118.91,4.2166],[118.95,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651362641,[[118.86,0.05426426],[118.85,59.71212594],[118.84,41.72],[118.83,92.68371127],[118.82,147.36913232]],[[118.87,50.755231],[118.88,15.17993683],[118.89,0.0533922],[118.91,4.2166],[118.95,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651362931,[[118.86,0.05426426],[118.85,59.71212594],[118.84,41.72],[118.83,92.68371127],[118.82,138.94923232]],[[118.87,0.19867947],[118.89,0.0533922],[118.91,4.2166],[118.95,41.72],[120.27,65.84464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651363365,[[118.86,59.7663902],[118.85,59.71212594],[118.84,41.72],[118.8,362.45212594],[118.78,92.68371127]],[[118.89,0.0533922],[118.91,4.2166],[118.98,337.13212594],[119.03,190.0],[119.1,84.91412594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651363529,[[118.86,0.05426426],[118.85,59.71212594],[118.84,41.72],[118.8,362.45212594],[118.78,92.68371127]],[[118.89,0.0533922],[118.91,2.0175],[118.93,8.4127],[118.99,41.64],[119.0,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651363730,[[118.86,0.05426426],[118.85,59.71212594],[118.84,41.72],[118.82,1.46353772],[118.8,362.45212594]],[[118.89,0.0533922],[118.91,2.0175],[118.93,8.4127],[118.96,2.0548],[118.99,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651364028,[[118.88,8.4158],[118.87,277.44],[118.86,0.05426426],[118.85,59.71212594],[118.84,41.72]],[[118.89,0.0533922],[118.96,2.0548],[119.0,101.33212594],[121.74,6.14668574],[125.33,12.29337149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651364226,[[118.88,41.58],[118.87,302.76],[118.86,2.57426426],[118.85,59.71212594],[118.8,250.71212594]],[[119.03,194.0],[119.05,59.71212594],[119.07,41.58],[119.08,277.44],[119.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651364429,[[118.88,41.58],[118.87,302.76],[118.86,0.05426426],[118.85,59.71212594],[118.8,250.71212594]],[[118.96,0.19867947],[118.97,42.14005153],[119.0,2.189],[119.02,4.1146],[119.03,209.17993683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651364633,[[118.88,41.58],[118.87,302.76],[118.85,59.71212594],[118.83,16.8381],[118.8,250.71212594]],[[118.96,0.19867947],[118.97,42.14005153],[119.0,10.5968],[119.02,4.1146],[119.03,209.17993683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651364837,[[118.88,41.58],[118.87,302.76],[118.85,59.71212594],[118.83,16.8381],[118.81,8.472]],[[118.96,0.19867947],[119.0,10.5968],[119.02,4.1146],[119.03,194.0],[119.48,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651365035,[[118.93,8.4119],[118.88,41.58],[118.87,302.76],[118.85,59.71212594],[118.83,16.8381]],[[118.96,0.19867947],[118.99,8.4081],[119.0,2.189],[119.02,4.1146],[119.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651365237,[[118.94,41.62],[118.93,8.4119],[118.87,302.76],[118.85,59.71212594],[118.83,16.8381]],[[118.96,0.19867947],[118.99,8.4081],[119.0,2.189],[119.02,4.1146],[119.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651365428,[[118.95,62.0],[118.94,41.62],[118.93,8.47623173],[118.87,302.76],[118.85,59.71212594]],[[118.96,0.19867947],[118.99,8.4081],[119.0,2.189],[119.02,4.1146],[119.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651365834,[[118.95,62.0],[118.94,41.62],[118.93,8.47623173],[118.91,92.68371127],[118.9,138.94923232]],[[118.99,8.4081],[119.0,2.189],[119.02,4.1146],[119.03,194.0],[119.28,257.00913872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651366035,[[118.95,62.0],[118.94,41.62],[118.93,8.4119],[118.91,92.68371127],[118.9,138.94923232]],[[118.96,0.19867947],[118.97,42.14005153],[118.99,23.58803683],[119.0,2.189],[119.02,4.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651366541,[[118.95,62.0],[118.94,41.67483274],[118.93,8.4119],[118.91,92.68371127],[118.9,138.94923232]],[[118.96,0.19867947],[118.97,42.14005153],[118.99,23.58803683],[119.0,2.189],[119.02,4.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651366734,[[118.95,62.0],[118.94,41.67483274],[118.91,92.68371127],[118.9,138.94923232]],[[119.02,4.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651366735,[[118.95,399.11212594],[118.94,41.67483274],[118.92,85.03212594],[118.91,92.68371127],[118.9,138.94923232]],[[119.07,194.0],[119.1,1.46292248],[119.14,277.4],[119.15,215.32],[119.16,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651367033,[[118.98,59.71212594],[118.95,277.4],[118.94,41.62],[118.92,85.03212594],[118.91,92.68371127]],[[119.01,0.19867947],[119.02,42.14005153],[119.04,4.2173],[119.06,2.0598],[119.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651367230,[[119.0,8.47177198],[118.99,41.38],[118.98,59.71212594],[118.95,277.4],[118.92,85.03212594]],[[119.01,0.19867947],[119.02,42.14005153],[119.04,4.2173],[119.06,2.0598],[119.07,217.58293683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651367433,[[119.0,8.47177198],[118.99,41.38],[118.98,59.71212594],[118.95,277.4],[118.92,85.03212594]],[[119.01,0.19867947],[119.04,4.2173],[119.06,2.0598],[119.07,202.403],[120.38,65.84464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651367638,[[119.0,0.06447198],[118.99,41.38],[118.98,59.71212594],[118.95,277.4],[118.92,85.03212594]],[[119.01,0.19867947],[119.04,4.2173],[119.06,2.0598],[119.07,202.403],[120.38,65.84464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651367938,[[119.0,8.47177198],[118.99,41.38],[118.98,59.71212594],[118.95,277.4],[118.94,92.68371127]],[[119.01,0.19867947],[119.04,4.2173],[119.06,2.0598],[119.07,202.403],[119.15,216.7820313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651368136,[[119.0,0.06447198],[118.99,41.38],[118.98,59.71212594],[118.95,277.4],[118.94,92.68371127]],[[119.01,0.19867947],[119.04,4.2173],[119.06,2.0598],[119.07,194.0],[119.15,191.4620313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651368534,[[119.0,0.06447198],[118.99,41.38],[118.98,59.71212594],[118.95,277.4],[118.94,92.68371127]],[[119.01,0.19867947],[119.04,4.2173],[119.06,2.0598],[119.11,194.0],[119.15,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651368735,[[119.0,59.77659792],[118.99,41.38],[118.98,59.71212594],[118.95,302.72],[118.94,92.68371127]],[[119.13,8.3983],[119.14,194.0],[119.19,277.4],[119.21,190.0],[119.23,16.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651368935,[[119.04,59.71212594],[119.0,0.06447198],[118.99,41.38],[118.98,85.03212594],[118.95,277.4]],[[119.05,0.19867947],[119.06,42.14005153],[119.1,6.3127],[119.13,8.3983],[119.14,209.17993683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651369135,[[119.04,109.33652594],[119.02,277.34],[118.98,85.03212594],[118.89,1.46172425],[118.65,42.1606]],[[119.06,42.14005153],[119.1,6.3127],[119.13,15.17993683],[119.14,194.0],[119.7,999.28279182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651369334,[[119.04,109.33652594],[119.03,0.06252746],[119.02,277.34],[118.98,85.03212594],[118.92,329.94923232]],[[119.05,0.19867947],[119.1,6.3127],[119.11,8.3996],[119.14,194.0],[119.21,215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651369534,[[119.04,109.33652594],[119.03,0.06252746],[119.02,277.34],[118.98,85.03212594],[118.92,329.94923232]],[[119.05,0.19867947],[119.06,42.14005153],[119.1,6.3127],[119.14,194.0],[119.21,215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651369839,[[119.04,162.93212594],[119.03,0.05631972],[119.02,277.34],[118.98,85.03212594],[118.94,283.68371127]],[[119.1,6.3127],[119.14,194.0],[119.15,8.3969],[119.2,59.71212594],[119.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651370134,[[119.04,162.93212594],[119.02,277.34],[118.98,85.03212594],[118.94,283.68371127],[118.86,8.472]],[[119.1,6.3127],[119.14,194.0],[119.15,8.3969],[119.2,59.71212594],[119.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651370135,[[119.04,162.93212594],[119.02,277.34],[118.98,85.03212594],[118.94,283.68371127],[118.86,8.472]],[[119.08,0.19867947],[119.09,42.14005153],[119.1,21.49263683],[119.14,194.0],[119.15,8.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651370333,[[119.04,162.93212594],[119.02,277.34],[118.98,85.03212594],[118.94,283.68371127],[118.86,8.472]],[[119.09,42.14005153],[119.1,21.49263683],[119.14,194.0],[119.15,8.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651370334,[[119.06,0.05651137],[119.04,162.93212594],[119.02,277.34],[118.98,85.03212594],[118.94,283.68371127]],[[119.1,6.3127],[119.14,194.0],[119.15,8.3969],[119.23,1.46135595],[119.55,51.86187212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651370534,[[119.06,0.05651137],[119.04,162.93212594],[119.02,277.34],[118.98,85.03212594],[118.94,283.68371127]],[[119.09,0.19867947],[119.1,6.3127],[119.14,194.0],[119.15,8.3969],[119.23,1.46135595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651370833,[[119.08,8.4017],[119.06,0.05651137],[119.04,162.93212594],[119.02,302.66],[118.99,92.68371127]],[[119.09,0.19867947],[119.1,4.1318],[119.17,194.0],[119.23,1.46135595],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651371031,[[119.08,160.46425188],[119.06,0.05651137],[119.04,121.71212594],[119.02,302.66],[118.99,92.68371127]],[[119.13,2.1832],[119.17,194.0],[119.21,231.04],[119.22,59.71212594],[119.24,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651371233,[[119.08,160.46425188],[119.06,0.05651137],[119.04,121.71212594],[118.99,92.68371127]],[[119.13,2.1832],[119.17,194.0],[119.21,231.04],[119.22,59.71212594],[119.24,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651371234,[[119.09,277.34],[119.08,160.46425188],[119.06,0.05651137],[119.04,85.03212594],[118.99,92.68371127]],[[119.12,0.19867947],[119.13,42.14005153],[119.16,6.2823],[119.17,15.17993683],[119.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651371534,[[119.11,59.71212594],[119.1,59.71212594],[119.09,277.40255913],[119.08,41.04],[119.04,250.71212594]],[[119.16,2.0117],[119.26,194.0],[119.3,277.34],[119.34,286.4613679],[119.36,306.33836597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651371736,[[119.12,41.08],[119.1,59.71212594],[119.09,277.40255913],[119.04,250.71212594],[119.02,62.98774045]],[[119.15,42.14005153],[119.16,17.19163683],[119.19,4.2706],[119.26,253.71212594],[119.27,231.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651371932,[[119.12,41.08],[119.1,59.71212594],[119.09,277.34],[119.04,250.71212594],[119.02,62.98774045]],[[119.15,42.14005153],[119.16,17.19163683],[119.19,4.2706],[119.25,194.0],[119.26,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651372241,[[119.12,41.14218366],[119.11,8.3994],[119.1,59.71212594],[119.09,277.34],[119.04,250.71212594]],[[119.14,42.14005153],[119.15,15.17993683],[119.16,2.0117],[119.19,12.6647],[119.23,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651372538,[[119.13,8.3976],[119.12,41.14218366],[119.1,59.71212594],[119.09,277.34],[119.04,250.71212594]],[[119.15,57.31998836],[119.16,2.0117],[119.19,4.2706],[119.21,8.3927],[119.23,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651372739,[[119.12,41.14218366],[119.1,59.71212594],[119.09,277.34],[119.04,250.71212594]],[[119.14,42.14005153],[119.15,15.17993683],[119.16,2.0117],[119.19,4.2706],[119.23,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651372934,[[119.13,59.71212594],[119.12,41.14218366],[119.1,59.71212594],[119.09,277.34],[119.04,250.71212594]],[[119.15,57.31998836],[119.16,2.0117],[119.19,4.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651373135,[[119.13,59.71212594],[119.12,41.14218366],[119.1,59.71212594],[119.09,277.34],[119.04,250.71212594]],[[119.15,57.31998836],[119.16,2.0117],[119.19,4.2706],[119.26,41.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651373439,[[119.12,41.14218366],[119.09,277.34],[119.04,250.71212594],[118.98,215.47755826],[118.97,231.58205388]],[[119.14,42.14005153],[119.15,15.17993683],[119.16,2.0117],[119.19,4.2706],[119.22,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651373737,[[119.12,97.5434096],[119.09,277.34],[119.04,59.71212594],[118.98,406.47755826],[118.97,231.58205388]],[[119.13,42.14005153],[119.14,15.17993683],[119.16,2.0117],[119.18,194.0],[119.19,4.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651374129,[[119.12,159.5434096],[119.1,59.71212594],[119.09,277.34],[119.04,59.71212594],[119.0,25.32]],[[119.18,194.0],[119.19,4.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651374339,[[119.14,8.3975],[119.12,99.83128366],[119.1,59.71212594],[119.09,277.34],[119.04,59.71212594]],[[119.16,42.14005153],[119.18,15.17993683],[119.19,4.2706],[119.2,8.3934],[119.26,253.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651374541,[[119.15,59.71212594],[119.14,8.3975],[119.12,99.7691],[119.11,92.68371127],[119.1,221.1965805]],[[119.16,42.14005153],[119.18,15.17993683],[119.19,4.2706],[119.26,253.71212594],[119.3,278.80046668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651374837,[[119.15,59.71212594],[119.14,0.05778083],[119.12,37.7691],[119.11,92.68371127],[119.1,221.1965805]],[[119.16,15.17993683],[119.19,4.2706],[119.26,253.71212594],[119.3,278.80046668],[122.49,1148.2287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651375037,[[119.15,59.71212594],[119.14,0.05778083],[119.13,8.3976],[119.12,37.7691],[119.11,92.68371127]],[[119.16,15.17993683],[119.19,4.2706],[119.2,8.3937],[119.26,253.71212594],[119.3,278.80046668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651375240,[[119.15,59.71212594],[119.14,0.05778083],[119.13,8.3976],[119.12,37.7691],[119.11,92.68371127]],[[119.16,15.17993683],[119.19,4.2706],[119.26,253.71212594],[119.3,278.80046668],[119.52,373.28326597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651375442,[[119.15,59.71212594],[119.14,0.05778083],[119.13,8.3976],[119.12,37.7691],[119.11,92.68371127]],[[119.16,15.17993683],[119.19,12.665],[119.26,253.71212594],[119.3,278.80046668],[119.52,373.28326597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651375641,[[119.15,59.71212594],[119.14,8.45518083],[119.12,37.7691],[119.11,92.68371127]],[[119.16,15.17993683],[119.19,4.2706],[119.26,253.71212594],[119.3,278.80046668],[119.52,373.28326597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651375940,[[119.15,59.71212594],[119.14,0.05778083],[119.11,92.68371127],[119.01,1.4603441],[118.94,373.40314551]],[[119.16,15.17993683],[119.19,4.2706],[119.25,194.0],[119.26,59.71212594],[119.3,278.80046668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651376141,[[119.15,109.16892594],[119.14,0.05778083],[119.11,92.68371127],[119.01,1.4603441],[118.94,373.40314551]],[[119.16,15.17993683],[119.19,4.2706],[119.21,8.3931],[119.25,194.0],[119.26,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651376440,[[119.15,109.16892594],[119.14,0.05778083],[119.11,92.68371127],[119.03,25.32],[119.01,1.4603441]],[[119.16,15.17993683],[119.19,4.2706],[119.25,235.06],[119.28,59.71212594],[119.52,373.28326597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651376630,[[119.15,100.77212594],[119.14,0.05778083],[119.11,92.68371127],[119.06,2.1382],[119.03,25.32]],[[119.19,4.2706],[119.25,235.06],[119.28,59.71212594],[119.52,373.28326597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651376839,[[119.17,8.3947],[119.16,59.71212594],[119.15,41.06],[119.14,0.05778083],[119.11,92.68371127]],[[119.18,42.14005153],[119.19,15.17993683],[119.25,194.0],[119.27,231.0],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651377064,[[119.16,336.87212594],[119.15,41.06],[119.14,0.05778083],[119.1,59.71212594],[119.09,2.124]],[[119.24,2.0802],[119.29,194.0],[119.31,40.98],[119.32,59.71212594],[119.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651377235,[[119.16,336.93485374],[119.15,41.06],[119.1,59.71212594],[119.09,2.124],[119.01,26.6784441]],[[119.22,42.14005153],[119.24,2.0802],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651377533,[[119.16,336.93485374],[119.15,41.06],[119.1,59.71212594],[119.09,2.124],[119.01,26.6784441]],[[119.22,42.14005153],[119.24,17.26013683],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651377729,[[119.21,59.71212594],[119.18,62.0],[119.16,336.93485374],[119.15,41.06],[119.1,59.71212594]],[[119.22,15.17993683],[119.24,2.0802],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651377930,[[119.21,59.71212594],[119.2,40.92],[119.18,62.0],[119.16,336.87212594],[119.1,59.71212594]],[[119.22,57.31998836],[119.24,2.0802],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651378134,[[119.21,59.71212594],[119.2,40.97786273],[119.18,62.0],[119.16,336.87212594],[119.1,59.71212594]],[[119.22,57.31998836],[119.24,2.0802],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651378135,[[119.21,59.71212594],[119.2,40.97786273],[119.18,62.0],[119.17,8.3949],[119.16,336.87212594]],[[119.22,57.31998836],[119.24,10.4709],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651378742,[[119.21,59.71212594],[119.2,40.97786273],[119.18,70.3946],[119.16,336.87212594]],[[119.22,57.31998836],[119.24,10.4709],[119.29,194.0],[119.31,40.98],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651378941,[[119.21,59.71212594],[119.2,40.97786273],[119.18,62.0],[119.16,336.87212594]],[[119.22,57.31998836],[119.24,2.0802],[119.26,8.3896],[119.28,2.1184],[119.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651379144,[[119.21,59.71212594],[119.2,40.97786273],[119.18,62.0],[119.16,336.87212594],[119.1,250.71212594]],[[119.28,4.2662],[119.29,194.0],[119.35,277.16],[119.46,59.71212594],[119.83,2770.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651379441,[[119.24,59.71212594],[119.2,40.92],[119.18,62.0],[119.16,336.87212594],[119.1,250.71212594]],[[119.27,10.4686],[119.28,19.44613683],[119.29,194.0],[119.33,230.82],[119.34,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651379643,[[119.24,100.51212594],[119.23,0.05892516],[119.18,62.0],[119.16,336.87212594],[119.1,250.71212594]],[[119.27,10.4686],[119.28,19.44613683],[119.29,194.0],[119.33,230.82],[119.34,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651379846,[[119.24,100.51212594],[119.23,0.05892516],[119.22,8.3914],[119.18,62.0],[119.16,336.87212594]],[[119.25,42.14005153],[119.27,17.26013683],[119.28,4.2662],[119.29,194.0],[119.33,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651380033,[[119.24,100.51212594],[119.23,0.05892516],[119.18,62.0],[119.16,336.87212594]],[[119.25,42.14005153],[119.27,17.26013683],[119.28,4.2662],[119.29,194.0],[119.33,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651380248,[[119.24,100.51212594],[119.23,0.05892516],[119.18,62.0],[119.16,336.87212594],[119.1,343.39583721]],[[119.25,57.31998836],[119.27,2.0802],[119.28,4.2662],[119.29,194.0],[119.33,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651380641,[[119.24,100.51212594],[119.23,0.05892516],[119.18,62.0],[119.16,336.87212594],[119.1,343.39583721]],[[119.25,57.31998836],[119.27,2.0802],[119.28,12.6541],[119.29,194.0],[119.33,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651380947,[[119.24,100.51212594],[119.23,0.05892516],[119.18,62.0],[119.16,336.87212594],[119.1,343.39583721]],[[119.27,2.0802],[119.28,4.2662],[119.29,194.0],[119.33,230.82],[119.36,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651381143,[[119.24,40.8],[119.23,0.05892516],[119.22,59.71212594],[119.18,62.0],[119.16,336.87212594]],[[119.25,42.14005153],[119.27,17.26013683],[119.28,4.2662],[119.29,194.0],[119.3,8.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651381343,[[119.24,40.8],[119.23,0.05892516],[119.22,59.71212594],[119.18,62.0],[119.17,4.0322]],[[119.25,42.14005153],[119.27,17.26013683],[119.28,4.2662],[119.29,194.0],[119.3,8.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651381548,[[119.24,40.8],[119.23,0.05892516],[119.22,59.71212594],[119.18,62.0],[119.17,4.0322]],[[119.27,2.0802],[119.28,12.6542],[119.29,194.0],[119.4,85.03212594],[119.69,459.29149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651381848,[[119.24,40.8],[119.23,0.05892516],[119.18,62.0],[119.17,4.0322],[117.09,123.05243591]],[[119.25,42.14005153],[119.27,17.26013683],[119.28,4.2662],[119.32,194.0],[119.34,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651382050,[[119.24,40.8],[119.23,0.05892516],[119.21,8.3922],[119.18,62.0],[119.17,4.0322]],[[119.27,25.64883683],[119.28,4.2662],[119.32,194.0],[119.34,40.6],[120.48,82.32560705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651382246,[[119.24,40.8],[119.23,0.05892516],[119.18,62.0],[119.17,4.0322]],[[119.25,42.14005153],[119.27,25.64883683],[119.28,4.2662],[119.32,194.0],[119.34,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651382445,[[119.24,37.4919],[119.23,0.05892516],[119.18,62.0],[119.17,4.0322]],[[119.25,42.14005153],[119.27,25.64883683],[119.28,4.2662],[119.32,194.0],[119.34,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651382446,[[119.24,37.4919],[119.23,59.7710511],[119.18,62.0],[119.17,4.0322],[119.1,343.39583721]],[[119.25,42.14005153],[119.27,17.26013683],[119.28,4.2662],[119.32,194.0],[119.34,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651382647,[[119.24,37.4919],[119.23,59.7710511],[119.18,62.0],[119.17,4.0322],[119.1,343.39583721]],[[119.25,57.31998836],[119.26,8.3895],[119.27,2.0802],[119.28,4.2662],[119.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651382951,[[119.19,59.71212594],[119.18,102.52],[119.17,8.3949],[119.11,1.9921],[119.1,343.39583721]],[[119.22,42.14005153],[119.27,2.0802],[119.28,4.2662],[119.3,100.23212594],[119.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651383246,[[119.17,59.71212594],[119.16,317.68],[119.11,6.2656],[119.1,343.39583721]],[[119.27,2.0802],[119.28,4.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651383247,[[119.17,59.71212594],[119.16,317.68],[119.11,6.2656],[119.1,152.39583721],[119.08,231.58205388]],[[119.19,42.14005153],[119.26,234.52],[119.27,2.0802],[119.28,63.97832594],[119.68,218.79458427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651383448,[[119.17,59.71212594],[119.16,317.68],[119.11,6.2656],[119.1,152.39583721],[119.08,231.58205388]],[[119.19,42.14005153],[119.21,1.9872],[119.26,234.52],[119.27,2.0802],[119.28,61.83052594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651383640,[[119.17,59.71212594],[119.16,317.68],[119.11,6.2656],[119.1,152.39583721],[119.08,231.58205388]],[[119.18,42.14005153],[119.19,8.3944],[119.21,1.9872],[119.26,234.52],[119.27,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651383839,[[119.17,59.71212594],[119.16,317.68],[119.11,6.2656],[119.1,152.39583721],[119.08,231.58205388]],[[119.18,42.14005153],[119.21,1.9872],[119.25,194.0],[119.26,100.23212594],[119.28,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651384150,[[119.17,59.71212594],[119.16,277.22131996],[119.11,1.9921],[119.1,152.39583721],[119.08,231.58205388]],[[119.18,42.14005153],[119.19,0.06260834],[119.21,1.9872],[119.25,194.0],[119.26,100.23212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651384340,[[119.16,277.22131996],[119.15,152.39583721],[119.14,179.54923232],[119.13,231.58205388],[119.12,289.47955034]],[[119.18,9.52923822],[119.19,0.06260834],[119.2,2.0103],[119.21,1.9872],[119.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651384544,[[119.16,0.06131996],[119.15,152.39583721],[119.14,179.54923232],[119.13,231.58205388],[119.12,289.47955034]],[[119.17,9.52923822],[119.19,0.06260834],[119.2,2.0103],[119.21,1.9872],[119.22,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651385144,[[119.16,59.7734459],[119.15,152.39583721],[119.14,179.54923232],[119.13,231.58205388],[119.12,289.47955034]],[[119.19,0.06260834],[119.3,234.58],[119.32,59.71212594],[119.33,276.86],[119.38,18.22144187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651385344,[[119.18,59.71212594],[119.16,2.58131996],[119.15,152.39583721],[119.14,181.54133232],[119.13,231.58205388]],[[119.19,8.34e-06],[119.27,3.9975],[119.3,234.58],[119.32,59.71212594],[119.33,276.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651385580,[[119.22,8.3913],[119.18,377.15212594],[119.16,2.58131996],[119.15,152.39583721],[119.14,140.94133232]],[[119.27,3.9975],[119.3,234.58],[119.33,276.86],[119.34,59.71212594],[120.33,65.86048564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651385745,[[119.23,40.58],[119.22,8.3913],[119.18,276.86],[119.16,0.06131996],[119.15,152.39583721]],[[119.24,9.52923822],[119.27,3.9975],[119.29,2.0652],[119.3,234.58],[119.33,276.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651385951,[[119.23,48.9711],[119.18,276.86],[119.15,152.39583721],[119.12,310.55075034],[119.07,46.52974755]],[[119.24,9.52923822],[119.27,3.9975],[119.29,2.0652],[119.3,194.0],[119.33,317.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651386247,[[119.23,102.58],[119.18,276.86],[119.15,152.39583721],[119.12,501.55075034],[119.07,46.52974755]],[[119.27,3.9975],[119.29,2.0652],[119.3,194.0],[119.33,40.56],[119.38,295.08144187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651386452,[[119.24,59.71212594],[119.23,102.58],[119.22,8.3916],[119.18,276.86],[119.15,152.39583721]],[[119.25,9.52923822],[119.27,3.9975],[119.28,8.3883],[119.29,2.0652],[119.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651386753,[[119.24,59.77082147],[119.23,102.58],[119.18,276.86],[119.15,59.71212594],[119.14,1.9921]],[[119.25,9.52923822],[119.29,2.0652],[119.33,234.56],[119.36,59.71212594],[119.38,276.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651386944,[[119.24,59.77082147],[119.23,102.58],[119.22,59.71212594],[119.18,276.86],[119.15,59.71212594]],[[119.29,2.0652],[119.32,4.3318],[119.33,194.0],[119.38,336.57212594],[119.52,183.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651387144,[[119.24,0.05869553],[119.23,102.58],[119.22,59.71212594],[119.19,4.2634],[119.18,276.86]],[[119.27,9.52923822],[119.29,2.0652],[119.32,4.3318],[119.33,194.0],[119.35,40.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651387345,[[119.24,0.05869553],[119.23,102.58],[119.22,59.71212594],[119.19,4.2634],[119.18,276.86]],[[119.27,9.52923822],[119.29,2.0652],[119.32,4.3318],[119.33,194.0],[119.36,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651387548,[[119.25,276.8],[119.24,0.05869553],[119.23,102.58],[119.22,59.71212594],[119.19,4.2634]],[[119.32,4.3318],[119.36,194.0],[119.39,40.52],[119.42,190.0],[119.43,293.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651387747,[[119.28,8.3869],[119.25,276.8],[119.23,102.58],[119.22,59.71212594],[119.19,4.2634]],[[119.3,9.52923822],[119.32,4.3318],[119.34,8.3837],[119.35,2.1722],[119.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651388052,[[119.29,40.48],[119.27,0.05868593],[119.25,276.8],[119.22,59.71212594],[119.19,4.2634]],[[119.31,9.52923822],[119.32,2.1596],[119.35,2.1722],[119.36,194.0],[119.39,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651388254,[[119.29,100.19212594],[119.28,8.3874],[119.27,0.05868593],[119.25,276.8],[119.22,59.71212594]],[[119.31,9.52923822],[119.32,2.1596],[119.34,8.3834],[119.35,4.3444],[119.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651388550,[[119.29,100.19212594],[119.27,0.05868593],[119.25,276.8],[119.22,59.71212594],[119.17,16.7895]],[[119.35,4.3444],[119.36,194.0],[119.52,84.82582594],[119.58,226.74924196],[121.29,123.48841057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651388847,[[119.33,59.71212594],[119.29,100.19212594],[119.25,276.8],[119.22,59.71212594],[119.19,195.2634]],[[119.35,4.3444],[119.38,2.1596],[119.39,194.0],[119.42,290.23212594],[119.52,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651389044,[[119.33,59.71212594],[119.29,100.19212594],[119.25,276.8],[119.22,59.71212594],[119.19,195.2634]],[[119.38,2.1596],[119.39,194.0],[119.42,290.23212594],[119.52,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651389045,[[119.33,59.71212594],[119.31,0.05584206],[119.29,59.71212594],[119.26,2.1419],[119.25,276.8]],[[119.34,9.52923822],[119.38,2.1596],[119.39,196.1048],[119.41,2.1252],[119.42,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651389240,[[119.33,100.23212594],[119.31,0.05584206],[119.29,59.71212594],[119.26,2.1419],[119.25,276.8]],[[119.34,9.52923822],[119.38,2.1596],[119.39,196.1048],[119.41,2.1252],[119.42,100.23212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651389454,[[119.33,100.23212594],[119.29,59.71212594],[119.26,2.1419],[119.25,276.8],[118.85,23.17277296]],[[119.34,9.52923822],[119.38,2.1596],[119.39,196.1048],[119.41,2.1252],[119.42,100.23212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651389647,[[119.33,40.52],[119.32,0.05786043],[119.31,59.71212594],[119.29,68.09882594],[119.26,2.1419]],[[119.34,9.52923822],[119.36,8.3821],[119.38,2.1596],[119.39,196.1048],[119.41,2.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651389854,[[119.33,40.52],[119.32,0.05786043],[119.29,68.09882594],[119.26,2.1419],[119.16,59.71212594]],[[119.34,9.52923822],[119.36,8.3821],[119.38,2.1596],[119.39,196.1048],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651390551,[[119.33,40.52],[119.32,0.05786043],[119.29,59.71212594],[119.26,2.1419],[119.17,18.24776349]],[[119.34,9.52923822],[119.38,2.1596],[119.39,196.1048],[119.42,100.23212594],[119.68,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651390746,[[119.33,40.52],[119.32,0.05786043],[119.29,59.71212594],[119.26,4.1901],[119.17,18.24776349]],[[119.34,9.52923822],[119.38,2.1596],[119.39,196.1048],[119.42,100.23212594],[119.68,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651391052,[[119.33,37.2149],[119.32,0.05786043],[119.29,59.71212594],[119.26,4.1901],[119.17,18.24776349]],[[119.34,9.52923822],[119.38,2.1596],[119.39,196.1048],[119.4,59.71212594],[119.42,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651391249,[[119.32,0.05786043],[119.29,59.71212594],[119.26,2.0482],[119.17,18.24776349]],[[119.34,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651391453,[[119.32,0.05786043],[119.29,100.15212594],[119.26,2.0482],[119.23,2.1419],[119.17,43.56776349]],[[119.33,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651391647,[[119.32,0.05786043],[119.29,100.15212594],[119.27,8.3878],[119.26,2.0482],[119.23,2.1419]],[[119.33,9.52923822],[119.34,8.3836],[119.37,194.0],[119.38,42.5996],[119.39,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651391843,[[119.32,0.05786043],[119.29,100.15212594],[119.27,8.3878],[119.26,2.0482],[119.23,2.1419]],[[119.33,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048],[120.45,755.14327746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651392044,[[119.32,0.05786043],[119.29,100.15212594],[119.26,2.0482],[119.23,2.1419],[118.14,65.62822257]],[[119.33,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048],[120.45,755.14327746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651392251,[[119.32,0.05786043],[119.29,108.53902594],[119.26,2.0482],[119.23,2.1419],[118.17,164.07582389]],[[119.33,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048],[119.46,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651392545,[[119.32,0.05786043],[119.29,100.15212594],[119.26,2.0482],[119.23,2.1419],[119.17,42.1095]],[[119.33,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048],[119.46,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651392744,[[119.32,0.05786043],[119.29,100.15212594],[119.28,8.3871],[119.26,2.0482],[119.23,2.1419]],[[119.33,9.52923822],[119.34,8.3835],[119.37,194.0],[119.38,42.5996],[119.39,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651392946,[[119.32,0.05786043],[119.29,100.15212594],[119.26,2.0482],[119.23,2.1419]],[[119.33,9.52923822],[119.37,194.0],[119.38,42.5996],[119.39,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651393255,[[119.32,0.05786043],[119.29,100.15212594],[119.26,2.0482],[119.23,2.1419],[119.15,92.68371127]],[[119.33,9.52923822],[119.37,194.0],[119.38,2.1596],[119.39,2.1048],[119.41,42.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651393450,[[119.32,0.05786043],[119.29,100.15212594],[119.27,2.0156],[119.26,2.0482],[119.23,2.1419]],[[119.33,9.52923822],[119.37,194.0],[119.38,2.1596],[119.39,2.1048],[119.41,42.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651393855,[[119.29,59.71212594],[119.28,40.4],[119.23,2.1419],[119.17,16.7895],[119.0,8.472]],[[119.31,8.3859],[119.33,9.52923822],[119.37,234.4],[119.38,61.87172594],[119.39,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651394058,[[119.29,59.71212594],[119.28,40.4],[119.26,62.0],[119.23,4.2529],[119.2,3.47419966]],[[119.3,9.52923822],[119.37,234.4],[119.38,61.87172594],[119.39,2.1048],[119.41,276.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651394259,[[119.29,59.71212594],[119.28,40.4],[119.26,62.0],[119.23,4.2529],[119.2,3.47419966]],[[119.31,9.52923822],[119.37,234.4],[119.38,2.1596],[119.39,2.1048],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651394452,[[119.29,59.71212594],[119.28,40.4],[119.26,62.0],[119.23,4.2529],[119.2,3.47419966]],[[119.32,9.52923822],[119.37,194.0],[119.38,2.1596],[119.39,2.1048],[119.4,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651394756,[[119.31,59.71212594],[119.29,59.71212594],[119.28,40.4],[119.23,4.2529],[119.2,3.47419966]],[[119.32,9.52923822],[119.37,194.0],[119.38,2.1596],[119.39,2.1048],[119.4,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651394957,[[119.29,59.71212594],[119.28,40.4],[119.23,4.2529],[119.2,3.47419966],[119.16,59.71212594]],[[119.32,9.52923822],[119.37,194.0],[119.38,2.1596],[119.39,2.1048],[119.4,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651395152,[[119.31,59.71212594],[119.3,0.05872444],[119.29,59.71212594],[119.28,48.7871],[119.23,4.2529]],[[119.33,8.43792901],[119.37,194.0],[119.38,2.1596],[119.39,2.1048],[119.4,100.13212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651395456,[[119.29,59.71212594],[119.28,40.4],[119.23,4.2529],[119.2,2.0156],[119.17,16.7895]],[[119.3,9.52923822],[119.33,0.05342901],[119.37,194.0],[119.38,61.87172594],[119.39,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651395657,[[119.29,59.71212594],[119.28,40.4],[119.26,8.3886],[119.23,4.2529],[119.2,2.0156]],[[119.3,9.52923822],[119.33,0.05342901],[119.37,194.0],[119.38,61.87172594],[119.39,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651395658,[[119.29,59.71212594],[119.28,40.4],[119.26,8.3886],[119.23,4.2529],[119.2,2.0156]],[[119.3,9.52923822],[119.31,8.3855],[119.33,0.05342901],[119.37,194.0],[119.38,61.87172594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651395853,[[119.28,0.05589397],[119.27,59.71212594],[119.23,4.2529],[119.2,2.0156],[118.17,147.66908919]],[[119.33,0.05342901],[119.36,40.54],[119.37,194.0],[119.38,61.87172594],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651396058,[[119.23,59.71212594],[119.21,40.56],[119.2,2.0156],[119.19,276.6],[119.12,1909.27985388]],[[119.29,9.52923822],[119.32,100.27212594],[119.33,2.52],[119.35,194.0],[119.38,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651396257,[[119.23,59.71212594],[119.21,40.56],[119.2,2.0156],[119.19,276.6],[119.17,4.2051]],[[119.27,9.52923822],[119.32,234.56],[119.34,59.71212594],[119.38,2.1596],[119.4,249.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651396457,[[119.25,59.71212594],[119.23,59.71212594],[119.21,40.56],[119.2,2.0156],[119.19,276.6]],[[119.27,9.52923822],[119.32,194.0],[119.36,59.71212594],[119.38,2.1596],[119.4,249.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651396756,[[119.26,40.58],[119.25,59.71212594],[119.23,59.71212594],[119.2,3.47462773],[119.19,276.6]],[[119.27,9.52923822],[119.32,194.0],[119.35,40.62],[119.36,59.71212594],[119.38,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651397057,[[119.23,100.39212594],[119.2,2.0156],[119.19,276.6],[119.1,59.71212594],[118.65,153.65164671]],[[119.26,9.52923822],[119.31,2.0103],[119.32,194.0],[119.34,59.71212594],[119.35,40.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651397251,[[119.21,59.71212594],[119.19,276.6],[119.18,8.3944],[119.12,231.58205388],[119.11,289.47955034]],[[119.24,9.52923822],[119.3,253.71212594],[119.31,42.6903],[119.34,336.31212594],[119.37,16.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651397552,[[119.19,62.0],[119.18,59.71212594],[119.17,40.7],[119.15,2.1207],[119.14,369.28371127]],[[119.27,40.7],[119.28,59.76528606],[119.3,194.0],[119.31,4.5303],[119.34,336.31212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651397751,[[119.18,59.71212594],[119.17,40.7],[119.16,8.3959],[119.15,2.1207],[119.14,369.28371127]],[[119.27,40.7],[119.28,59.76528606],[119.31,4.5303],[119.34,336.31212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651397752,[[119.18,59.71212594],[119.17,40.7],[119.16,8.3959],[119.15,2.1207],[119.14,369.28371127]],[[119.2,9.52923822],[119.27,40.7],[119.28,59.71212594],[119.29,194.0],[119.31,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651397950,[[119.17,40.7],[119.16,59.71212594],[119.14,369.28371127],[119.07,253.95013148],[119.03,1659.68]],[[119.19,9.52923822],[119.26,59.71212594],[119.27,40.7],[119.29,194.0],[119.31,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651398155,[[119.17,40.7],[119.16,59.71212594],[119.14,369.28371127],[119.08,2.1638],[119.07,253.95013148]],[[119.18,9.52923822],[119.26,59.71212594],[119.27,40.7],[119.29,194.0],[119.31,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651398451,[[119.17,40.7],[119.16,59.71212594],[119.14,276.6],[119.13,2.0113],[119.12,94.87751127]],[[119.18,9.52923822],[119.23,40.66],[119.25,194.0],[119.28,59.71212594],[119.31,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651398656,[[119.17,40.7],[119.16,119.42425188],[119.14,276.6],[119.13,2.0113],[119.12,94.87751127]],[[119.25,194.0],[119.29,40.66],[119.3,59.71212594],[119.31,2.0103],[119.36,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651398860,[[119.22,59.71212594],[119.21,8.3919],[119.17,40.7],[119.16,59.76678639],[119.14,276.6]],[[119.27,8.3886],[119.29,234.66],[119.31,2.0103],[119.32,59.71212594],[119.34,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651399153,[[119.26,59.71212594],[119.23,40.68],[119.22,59.71212594],[119.21,276.66],[119.16,59.71212594]],[[119.28,9.52923822],[119.31,2.0103],[119.33,194.0],[119.35,40.7],[119.36,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651399356,[[119.28,8.3876],[119.27,100.41212594],[119.23,2.1083],[119.22,61.87592594],[119.21,276.66]],[[119.29,9.52923822],[119.33,194.0],[119.37,1.9976],[119.38,59.71212594],[119.44,16.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651399556,[[119.27,100.41212594],[119.23,4.1035],[119.22,61.87592594],[119.21,276.66],[119.12,109.48151127]],[[119.3,9.52923822],[119.35,1.997],[119.37,1.9976],[119.38,294.41212594],[119.44,16.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651399753,[[119.27,100.41212594],[119.23,4.1035],[119.22,61.87592594],[119.21,276.66],[119.12,109.48151127]],[[119.3,9.52923822],[119.35,1.997],[119.36,194.0],[119.37,1.9976],[119.38,100.41212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651399953,[[119.29,59.71212594],[119.27,40.7],[119.23,4.1035],[119.22,61.87592594],[119.21,276.66]],[[119.35,1.997],[119.36,194.0],[119.37,1.9976],[119.4,59.71212594],[119.52,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651400154,[[119.29,59.71212594],[119.27,40.75310939],[119.23,4.1035],[119.22,61.87592594],[119.21,276.66]],[[119.3,0.05938846],[119.32,9.52923822],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651400353,[[119.29,59.71212594],[119.27,40.7],[119.23,4.1035],[119.22,61.87592594],[119.21,276.66]],[[119.32,9.52923822],[119.35,1.997],[119.36,194.0],[119.37,1.9976],[119.39,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651400558,[[119.31,59.71212594],[119.29,68.09832594],[119.28,0.05605186],[119.27,40.7],[119.23,4.1035]],[[119.35,1.997],[119.36,194.0],[119.37,1.9976],[119.39,40.74],[120.47,82.32560705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651400759,[[119.32,62.0],[119.31,100.39212594],[119.29,68.09832594],[119.28,0.05605186],[119.23,4.1035]],[[119.33,9.52923822],[119.35,1.997],[119.36,194.0],[119.37,1.9976],[120.47,82.32560705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651400949,[[119.32,62.0],[119.31,100.39212594],[119.29,59.71212594],[119.28,8.3874],[119.23,4.1035]],[[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976],[119.39,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651401148,[[119.32,62.0],[119.31,100.44959265],[119.29,59.71212594],[119.23,4.1035],[119.05,63.57470275]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651401554,[[119.32,62.0],[119.31,0.05746671],[119.29,59.71212594],[119.28,40.64],[119.27,8.3879]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651401959,[[119.32,62.0],[119.31,0.05746671],[119.29,59.71212594],[119.28,40.64],[119.21,301.98]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,10.3803],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651402160,[[119.32,62.0],[119.31,0.05746671],[119.29,59.71212594],[119.28,49.0274],[119.21,301.98]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,10.3803],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651402361,[[119.32,62.0],[119.31,0.05746671],[119.29,59.71212594],[119.28,49.0274],[119.21,301.98]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651402861,[[119.32,62.0],[119.31,0.05746671],[119.29,59.71212594],[119.28,40.64],[119.26,8.3888]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651403052,[[119.31,0.05746671],[119.28,40.64],[119.27,59.71212594],[119.26,8.3888]],[[119.33,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651403249,[[119.31,0.05746671],[119.28,40.64],[119.27,59.71212594]],[[119.32,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651403457,[[119.31,0.05746671],[119.29,59.71212594],[119.28,40.64],[118.11,65.62822257],[112.9,262.5128903]],[[119.32,9.52923822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651403759,[[119.31,0.05746671],[119.28,40.64],[119.27,59.71212594],[118.11,65.62822257],[116.74,6.20910109]],[[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976],[119.38,61.80252594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651404057,[[119.31,0.05746671],[119.27,100.29212594],[119.17,25.32],[118.14,82.03495727],[118.11,65.62822257]],[[119.32,17.91403822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651404257,[[119.31,0.05746671],[119.27,100.29212594],[119.22,83.12619717],[119.21,369.34371127],[119.2,138.94923232]],[[119.32,17.91403822],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651404471,[[119.31,0.05746671],[119.27,100.29212594],[119.22,83.12619717],[119.21,369.34371127],[119.2,138.94923232]],[[119.32,8.3848],[119.34,0.06291668],[119.35,1.997],[119.36,194.0],[119.37,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651404755,[[119.24,40.56],[119.23,63.81562594],[119.22,23.41407123],[119.21,369.34371127],[119.2,138.94923232]],[[119.33,194.0],[119.34,59.77504262],[119.35,42.537],[119.37,278.5776],[119.38,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651405053,[[119.25,8.3895],[119.24,40.56],[119.23,63.81562594],[119.22,23.41407123],[119.21,369.34371127]],[[119.27,9.52923822],[119.33,194.0],[119.35,42.537],[119.36,59.71212594],[119.37,278.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651405258,[[119.24,40.56],[119.23,59.71212594],[119.22,23.41407123],[119.21,369.34371127],[119.16,250.71212594]],[[119.26,9.52923822],[119.33,194.0],[119.34,59.71212594],[119.35,42.537],[119.37,278.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651405463,[[119.24,40.56],[119.23,59.71212594],[119.22,21.25027123],[119.21,369.34371127],[119.19,235.76925388]],[[119.25,9.52923822],[119.32,194.0],[119.34,59.71212594],[119.35,42.537],[119.37,278.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651405657,[[119.24,40.56],[119.23,59.71212594],[119.22,21.25027123],[119.21,377.73581127],[119.19,235.76925388]],[[119.25,9.52923822],[119.26,8.3892],[119.32,194.0],[119.34,59.71212594],[119.35,42.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651405658,[[119.24,40.56],[119.23,59.71212594],[119.22,21.25027123],[119.21,377.73581127],[119.19,235.76925388]],[[119.25,9.52923822],[119.26,8.3892],[119.31,40.58],[119.32,194.0],[119.34,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651405856,[[119.24,40.56],[119.23,59.76927782],[119.22,21.25027123],[119.21,377.73581127],[119.19,235.76925388]],[[119.25,9.52923822],[119.26,8.44740472],[119.31,42.5799],[119.32,253.71212594],[119.52,41.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651406057,[[119.24,40.56],[119.23,0.05715188],[119.22,21.25027123],[119.21,429.05583721],[119.19,235.76925388]],[[119.25,9.52923822],[119.26,0.05820472],[119.3,2.0484],[119.31,42.5799],[119.32,253.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651406363,[[119.23,0.05715188],[119.21,376.97212594],[119.2,92.68371127],[119.19,138.94923232],[119.18,233.62045388]],[[119.24,8.3904],[119.25,9.52923822],[119.26,0.05820472],[119.3,61.76052594],[119.31,42.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651406551,[[119.2,92.68371127],[119.19,138.94923232],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.26,0.05820472],[119.27,40.58],[119.28,59.71212594],[119.29,194.0],[119.3,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651406791,[[119.2,92.68371127],[119.19,138.94923232],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.21,9.52923822],[119.25,194.0],[119.26,59.77033066],[119.27,40.58],[119.3,278.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651406950,[[119.2,92.68371127],[119.19,138.94923232],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.21,9.52923822],[119.25,194.0],[119.26,59.71212594],[119.27,40.58],[119.3,278.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651407165,[[119.2,92.68371127],[119.19,138.94923232],[119.18,331.87417982],[119.16,276.58],[119.14,4.1872]],[[119.24,1.9999],[119.25,194.0],[119.27,40.58],[119.28,59.71212594],[119.3,278.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651407459,[[119.2,92.68371127],[119.19,138.94923232],[119.18,331.87417982],[119.16,276.58],[119.14,4.1872]],[[119.21,9.52923822],[119.24,1.9999],[119.25,194.0],[119.27,40.58],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651407858,[[119.2,92.68371127],[119.19,138.94923232],[119.18,331.87417982],[119.16,276.58],[119.14,4.1872]],[[119.24,1.9999],[119.25,194.0],[119.27,40.58],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651407859,[[119.2,152.39583721],[119.19,139.00977951],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.22,0.06396929],[119.24,1.9999],[119.25,194.0],[119.3,338.34052594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651408162,[[119.2,152.39583721],[119.19,139.00977951],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.22,0.06396929],[119.23,9.52923822],[119.25,194.0],[119.3,42.6484],[119.32,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651408463,[[119.2,152.39583721],[119.19,139.00977951],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.22,0.06396929],[119.29,196.1631],[119.3,102.36052594],[119.34,249.71212594],[119.39,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651408662,[[119.2,152.39583721],[119.19,139.00977951],[119.18,272.16205388],[119.16,336.29212594],[119.14,4.1872]],[[119.22,0.06396929],[119.29,196.1631],[119.3,42.6484],[119.32,59.71212594],[119.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651408963,[[119.21,62.0],[119.2,59.71212594],[119.19,0.06054719],[119.18,40.58],[119.16,336.29212594]],[[119.29,196.1631],[119.3,2.0484],[119.32,40.62],[119.34,249.71212594],[119.47,33.9128807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651409163,[[119.25,59.71212594],[119.23,59.71212594],[119.22,40.62],[119.21,62.0],[119.19,0.06054719]],[[119.27,9.52923822],[119.3,2.0484],[119.47,33.9128807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651409164,[[119.25,59.71212594],[119.23,59.71212594],[119.22,40.62],[119.21,62.0],[119.19,0.06054719]],[[119.27,9.52923822],[119.3,2.0484],[119.33,194.0],[119.35,317.24],[119.36,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651409463,[[119.26,48.9886],[119.25,59.71212594],[119.23,336.35212594],[119.22,4.0417],[119.16,59.71212594]],[[119.28,9.52923822],[119.32,8.3854],[119.33,194.0],[119.34,2.1631],[119.35,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651409655,[[119.26,40.6],[119.25,59.71212594],[119.23,336.35212594],[119.22,4.0417],[119.16,59.71212594]],[[119.33,194.0],[119.34,4.2549],[119.35,40.6],[119.4,336.35212594],[119.78,481.6625515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651409858,[[119.26,40.6],[119.23,336.35212594],[119.22,4.0417],[119.16,59.71212594],[119.1,412.12730455]],[[119.27,9.52923822],[119.32,194.0],[119.34,4.2549],[119.35,40.6],[119.4,336.35212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651410062,[[119.23,336.35212594],[119.22,44.6417],[119.16,59.71212594],[119.1,412.12730455],[118.16,82.03495727]],[[119.27,9.52923822],[119.31,40.65411767],[119.32,253.71212594],[119.34,4.2549],[119.4,336.35212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651410263,[[119.23,336.35212594],[119.22,42.5896],[119.16,59.71212594],[119.1,412.12730455],[118.16,82.03495727]],[[119.25,9.52923822],[119.31,40.6],[119.32,253.71212594],[119.34,4.2549],[119.4,336.35212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651410465,[[119.24,0.0537503],[119.23,336.35212594],[119.22,42.5896],[119.16,59.71212594],[119.1,412.12730455]],[[119.25,9.52923822],[119.31,40.6],[119.32,253.71212594],[119.34,4.2549],[119.4,336.35212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651410466,[[119.24,0.0537503],[119.23,336.35212594],[119.22,42.5896],[119.17,2.1914],[119.16,59.71212594]],[[119.25,9.52923822],[119.26,0.06445861],[119.31,40.6],[119.32,253.71212594],[119.34,4.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651410659,[[119.24,0.0537503],[119.23,336.35212594],[119.22,50.9814],[119.17,2.1914],[119.16,59.71212594]],[[119.26,0.06445861],[119.27,8.3888],[119.31,40.6],[119.32,253.71212594],[119.34,4.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651410860,[[119.24,0.0537503],[119.23,336.35212594],[119.22,42.5896],[119.17,2.1914],[119.16,59.71212594]],[[119.25,9.52923822],[119.26,0.06445861],[119.31,40.6],[119.32,194.0],[119.34,63.96702594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651411258,[[119.24,0.0537503],[119.19,100.21212594],[119.17,278.8314],[119.16,59.71212594],[119.09,95.62622055]],[[119.25,9.52923822],[119.26,0.06445861],[119.3,59.71212594],[119.31,40.6],[119.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651411460,[[119.24,0.0537503],[119.21,59.71212594],[119.19,40.5],[119.17,278.8314],[119.16,59.71212594]],[[119.25,9.52923822],[119.26,0.06445861],[119.31,40.6],[119.32,194.0],[119.77,50.97896197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651411659,[[119.24,0.0537503],[119.21,59.71212594],[119.19,40.5],[119.17,278.8314],[119.16,59.71212594]],[[119.25,9.52923822],[119.26,0.06445861],[119.31,40.6],[119.32,253.71212594],[119.34,4.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651411855,[[119.24,0.0537503],[119.21,59.71212594],[119.2,92.68371127],[119.19,179.44923232],[119.18,231.58205388]],[[119.25,9.52923822],[119.26,0.06445861],[119.3,2.005],[119.31,40.6],[119.32,253.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651412258,[[119.2,92.68371127],[119.19,198.66135826],[119.18,231.58205388],[119.13,1.45951727],[119.08,216.32]],[[119.25,9.52923822],[119.26,0.06445861],[119.3,255.71712594],[119.31,40.6],[119.34,63.96702594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651412462,[[119.2,154.68371127],[119.19,239.14135826],[119.18,231.58205388],[119.13,1.45951727],[119.08,216.32]],[[119.21,9.52923822],[119.26,0.06445861],[119.3,255.71712594],[119.31,40.6],[119.34,63.96702594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651412664,[[119.2,154.68371127],[119.19,239.14135826],[119.18,239.97665388],[119.13,1.45951727],[119.08,216.32]],[[119.21,9.52923822],[119.23,8.3913],[119.25,4.2679],[119.27,40.48],[119.3,255.71712594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651412865,[[119.2,154.68371127],[119.19,239.14135826],[119.18,231.58205388],[119.13,1.45951727],[119.08,216.32]],[[119.25,4.2679],[119.27,40.48],[119.3,255.71712594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651413088,[[119.2,92.68371127],[119.19,239.14135826],[119.18,231.58205388],[119.13,1.45951727],[119.08,216.32]],[[119.22,9.52923822],[119.25,4.2679],[119.27,40.48],[119.3,255.71712594],[119.5,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651413370,[[119.2,92.68371127],[119.19,179.42923232],[119.18,231.58205388],[119.17,657.91895149],[119.13,1.45951727]],[[119.21,9.52923822],[119.25,4.2679],[119.27,40.48],[119.28,59.71212594],[119.3,196.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651413568,[[119.2,92.746644],[119.19,179.42923232],[119.18,231.58205388],[119.17,657.91895149],[119.11,2.0346]],[[119.21,9.52923822],[119.22,0.0640585],[119.25,4.2679],[119.26,194.0],[119.27,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651413761,[[119.2,92.746644],[119.19,179.42923232],[119.18,231.58205388],[119.17,666.31425149],[119.11,2.0346]],[[119.21,8.3925],[119.22,0.0640585],[119.25,4.2679],[119.26,194.0],[119.27,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651414180,[[119.2,92.746644],[119.19,138.94923232],[119.18,231.58205388],[119.17,321.56682555],[119.15,59.71212594]],[[119.21,8.3925],[119.22,0.0640585],[119.25,4.2679],[119.26,253.71212594],[119.27,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651414367,[[119.19,138.94923232],[119.18,231.58205388],[119.17,321.56682555],[119.14,390.63894551],[119.13,59.71212594]],[[119.2,8.3932],[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651414561,[[119.19,136.64993232],[119.18,231.58205388],[119.17,321.56682555],[119.14,388.58864551],[119.13,59.71212594]],[[119.2,17.92243822],[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651414765,[[119.19,136.64993232],[119.18,231.58205388],[119.17,321.56682555],[119.15,59.71212594],[119.14,388.58864551]],[[119.2,9.52923822],[119.22,0.0640585],[119.23,40.38],[119.24,194.0],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651415164,[[119.18,21.56350874],[119.16,136.64993232],[119.15,291.29417982],[119.14,329.89955034],[119.13,348.16864551]],[[119.2,9.52923822],[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651415364,[[119.18,21.56350874],[119.16,136.64993232],[119.15,291.29417982],[119.14,329.89955034],[119.13,348.16864551]],[[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651415365,[[119.18,21.56350874],[119.16,136.64993232],[119.15,291.29417982],[119.14,329.89955034],[119.13,348.16864551]],[[119.19,17.92313822],[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651415566,[[119.18,21.6178607],[119.16,136.64993232],[119.15,291.29417982],[119.14,329.89955034],[119.13,348.16864551]],[[119.19,17.92313822],[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651415860,[[119.18,21.6178607],[119.16,136.64993232],[119.15,291.29417982],[119.14,329.89955034],[119.13,348.16864551]],[[119.22,0.0640585],[119.23,40.38],[119.24,253.71212594],[119.25,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651415861,[[119.18,21.6178607],[119.16,136.64993232],[119.15,291.29417982],[119.14,329.89955034],[119.13,348.16864551]],[[119.22,0.0640585],[119.23,40.38],[119.24,194.0],[119.25,4.2679],[119.26,336.37212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651416066,[[119.18,30.0121607],[119.17,121.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.14,329.89955034]],[[119.19,9.52923822],[119.22,0.0640585],[119.24,194.0],[119.25,4.2679],[119.26,336.37212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651416266,[[119.18,62.0178607],[119.17,121.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.14,289.47955034]],[[119.2,9.52923822],[119.22,0.0640585],[119.24,194.0],[119.25,4.2679],[119.27,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651416462,[[119.18,70.4124607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.14,289.47955034]],[[119.2,9.52923822],[119.22,0.0640585],[119.24,194.0],[119.25,4.2679],[119.27,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651416667,[[119.18,62.0178607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.14,289.47955034]],[[119.2,9.52923822],[119.22,0.0640585],[119.24,194.0],[119.25,4.2679],[119.33,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651416867,[[119.19,59.71212594],[119.18,62.0178607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388]],[[119.2,9.52923822],[119.22,0.0640585],[119.24,194.0],[119.25,2.1221],[119.27,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651417067,[[119.19,68.10602594],[119.18,62.0178607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388]],[[119.2,9.52923822],[119.22,0.0640585],[119.24,194.0],[119.25,2.1221],[119.27,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651417363,[[119.18,62.0178607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.1,76.51242594]],[[119.22,0.0640585],[119.27,234.38],[119.32,190.0],[119.33,1.45991526],[119.38,16.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651417560,[[119.18,70.4124607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.1,76.51242594]],[[119.2,9.52923822],[119.22,0.0640585],[119.23,8.3914],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651417760,[[119.18,62.0178607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.1,76.51242594]],[[119.2,9.52923822],[119.22,0.0640585],[119.27,234.38],[119.28,59.71212594],[119.95,29.54307522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651417961,[[119.18,62.0178607],[119.17,59.71212594],[119.16,136.64993232],[119.15,231.58205388],[119.1,59.71212594]],[[119.2,9.52923822],[119.22,0.0640585],[119.26,59.71212594],[119.27,234.38],[119.31,301.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651418169,[[119.18,40.45435196],[119.15,68.10862594],[119.12,278.7425],[119.1,59.71212594],[119.09,1.46006839]],[[119.19,9.52923822],[119.22,0.0640585],[119.24,59.71212594],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651418569,[[119.18,40.45435196],[119.17,8.3951],[119.15,59.71212594],[119.12,278.7425],[119.1,59.71212594]],[[119.21,8.3927],[119.22,0.0640585],[119.24,59.71212594],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651418770,[[119.18,40.45435196],[119.15,59.71212594],[119.12,278.7425],[119.1,59.71212594],[117.86,3.10455054]],[[119.19,9.52923822],[119.22,0.0640585],[119.24,59.71212594],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651419067,[[119.18,40.45435196],[119.15,59.71212594],[119.12,278.7425],[119.1,59.71212594],[118.96,51.36459519]],[[119.19,9.52923822],[119.22,0.0640585],[119.24,59.71212594],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651419269,[[119.18,40.45435196],[119.15,68.10862594],[119.12,278.7425],[119.1,59.71212594],[118.96,42.89259519]],[[119.19,8.3939],[119.22,0.0640585],[119.24,59.71212594],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651419464,[[119.18,0.05435196],[119.13,62.0],[119.04,406.17993117],[119.03,539.16864551],[118.96,42.89259519]],[[119.2,40.26],[119.22,0.0640585],[119.24,59.71212594],[119.27,234.38],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651419465,[[119.18,0.05435196],[119.13,62.0],[119.04,406.17993117],[119.03,539.16864551],[118.96,42.89259519]],[[119.2,40.26],[119.22,0.0640585],[119.24,59.71212594],[119.27,194.0],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651419670,[[119.06,59.71212594],[119.05,274.08259635],[119.04,406.17993117],[119.03,348.16864551],[119.02,388.48864551]],[[119.19,258.63990995],[119.22,339.01618444],[119.26,206.779],[119.27,25.32],[119.28,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651419869,[[119.08,59.71212594],[119.07,48.213554],[119.05,274.08259635],[119.04,465.89205711],[119.03,348.16864551]],[[119.13,9.52918626],[119.18,234.32],[119.19,59.71212594],[119.22,336.43212594],[119.26,206.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651420169,[[119.1,68.11212594],[119.07,46.6899],[119.05,274.08259635],[119.04,465.89205711],[119.03,348.16864551]],[[119.13,9.52918626],[119.15,8.3968],[119.18,234.32],[119.21,59.71212594],[119.22,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651420368,[[119.1,68.11212594],[119.07,46.6899],[119.05,274.08259635],[119.04,465.89205711],[119.03,348.16864551]],[[119.15,8.3968],[119.18,234.32],[119.21,59.71212594],[119.22,276.72],[119.77,22.97794739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651420571,[[119.07,46.6899],[119.05,274.08259635],[119.04,465.89205711],[119.03,348.16864551]],[[119.15,8.3968],[119.18,234.32],[119.21,59.71212594],[119.22,276.72],[119.77,22.97794739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651420572,[[119.07,323.4299],[119.04,386.92040037],[119.03,637.64819585],[119.01,25.32],[119.0,16.8141]],[[119.14,9.52918626],[119.18,194.0],[119.19,59.71212594],[119.21,59.71212594],[119.22,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651420766,[[119.11,0.05623616],[119.09,68.11272594],[119.08,1.5235785],[119.07,323.4299],[119.04,386.92040037]],[[119.14,9.5931602],[119.18,194.0],[119.19,99.97212594],[119.21,59.71212594],[119.22,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651420964,[[119.11,0.05623616],[119.09,59.71212594],[119.07,323.4299],[119.06,1.46071189],[119.04,386.92040037]],[[119.14,9.5931602],[119.18,194.0],[119.19,40.26],[119.21,59.71212594],[119.22,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651421169,[[119.11,0.05623616],[119.09,59.71212594],[119.07,323.4299],[119.06,1.46071189],[119.04,386.92040037]],[[119.14,0.06397394],[119.18,194.0],[119.19,40.26],[119.21,59.71212594],[119.22,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651421465,[[119.11,0.05623616],[119.07,66.08202594],[119.05,40.48],[119.04,386.92040037],[119.02,624.90864551]],[[119.12,17.92808626],[119.14,0.06397394],[119.15,40.48],[119.18,253.71212594],[119.21,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651421664,[[119.11,0.05623616],[119.07,66.08202594],[119.05,40.48],[119.04,386.92040037],[119.02,624.90864551]],[[119.12,9.52918626],[119.14,0.06397394],[119.15,40.48],[119.18,253.71212594],[119.21,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651421973,[[119.11,0.05623616],[119.07,66.08202594],[119.05,40.48],[119.04,386.92040037],[119.03,639.10927571]],[[119.12,9.52918626],[119.14,0.06397394],[119.15,40.48],[119.18,253.71212594],[119.21,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651421974,[[119.11,0.05623616],[119.07,66.08202594],[119.05,40.48],[119.04,386.92040037],[119.03,639.10927571]],[[119.12,9.52918626],[119.13,8.3985],[119.14,0.06397394],[119.15,40.48],[119.18,253.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651422267,[[119.11,0.05623616],[119.1,68.11202594],[119.09,40.52],[119.07,6.3699],[119.04,386.92040037]],[[119.12,9.52918626],[119.14,0.06397394],[119.16,8.3966],[119.17,40.52],[119.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651422467,[[119.11,0.05623616],[119.1,59.71212594],[119.09,40.52],[119.07,6.3699],[119.04,386.92040037]],[[119.14,0.06397394],[119.17,40.52],[119.18,194.0],[119.29,25.32],[119.78,482.26943788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651422662,[[119.11,62.05623616],[119.1,59.71212594],[119.09,40.52],[119.07,6.3699],[119.04,386.92040037]],[[119.12,9.52918626],[119.14,0.06397394],[119.17,40.52],[119.18,194.0],[119.29,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651422866,[[119.11,62.05623616],[119.1,59.71212594],[119.09,40.52],[119.07,6.3699],[119.04,386.92040037]],[[119.12,9.52918626],[119.14,0.06397394],[119.17,40.5],[119.18,194.0],[119.19,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651423474,[[119.11,62.05623616],[119.07,6.3699],[119.06,40.6],[119.04,327.20827443],[118.92,59.71212594]],[[119.12,9.52918626],[119.14,0.06397394],[119.17,100.21212594],[119.18,194.0],[119.4,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651423677,[[119.11,0.05623616],[119.07,6.3699],[119.06,59.71212594],[119.05,40.66],[119.04,239.98625388]],[[119.12,17.92808626],[119.14,0.06397394],[119.17,100.21212594],[119.18,194.0],[119.32,79.00931325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651423868,[[119.11,0.05623616],[119.07,4.2334],[119.06,59.71212594],[119.05,40.66],[119.04,10.5754]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.17,59.71212594],[119.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651424070,[[119.11,0.05623616],[119.07,4.2334],[119.06,59.71212594],[119.05,49.0433],[119.04,2.1712]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.17,59.71212594],[119.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651424271,[[119.11,0.05623616],[119.07,4.2334],[119.06,59.71212594],[119.05,40.64],[119.04,2.1712]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651424472,[[119.11,0.05623616],[119.08,59.71212594],[119.07,4.2334],[119.05,40.64],[119.04,61.88332594]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651424767,[[119.11,0.05623616],[119.08,68.11362594],[119.07,4.2334],[119.05,40.64],[119.04,61.88332594]],[[119.12,9.52918626],[119.13,49.0384],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651424972,[[119.11,0.05623616],[119.08,59.71212594],[119.07,4.2334],[119.05,40.64],[119.04,61.88332594]],[[119.12,9.52918626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651425171,[[119.11,0.05623616],[119.08,59.71212594],[119.07,4.2334],[119.05,49.0435],[119.04,61.88332594]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651425366,[[119.11,0.05623616],[119.07,4.2334],[119.06,59.71212594],[119.05,40.58],[119.04,2.1712]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651425772,[[119.11,0.05623616],[119.07,4.2334],[119.06,59.71212594],[119.05,48.9834],[119.04,2.1712]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651426173,[[119.11,0.05623616],[119.07,4.2334],[119.06,59.71212594],[119.05,40.58],[119.04,2.1712]],[[119.12,17.92808626],[119.13,40.64],[119.14,0.06397394],[119.16,194.0],[119.17,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651426369,[[119.11,0.05623616],[119.08,59.71212594],[119.07,4.2334],[119.05,40.58],[119.04,61.88332594]],[[119.12,9.52918626],[119.14,0.06397394],[119.16,194.0],[119.19,59.71212594],[119.32,112.55141325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651426565,[[119.11,62.05623616],[119.1,59.71212594],[119.09,40.56],[119.07,4.2334],[119.04,61.88332594]],[[119.14,0.06397394],[119.19,194.0],[119.27,190.0],[119.32,112.55141325],[119.33,89.24913872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651426766,[[119.11,62.05623616],[119.1,59.71212594],[119.09,40.56],[119.07,4.2334],[119.04,61.88332594]],[[119.14,9.5931602],[119.19,194.0],[119.2,40.56],[119.27,190.0],[119.32,112.55141325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651426968,[[119.11,62.05623616],[119.1,61.84232594],[119.09,40.56],[119.07,4.2334],[119.04,59.71212594]],[[119.14,9.5931602],[119.19,194.0],[119.2,40.56],[119.27,190.0],[119.32,79.00931325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651427173,[[119.11,62.05623616],[119.1,61.84232594],[119.09,40.56],[119.07,4.2334],[119.04,59.71212594]],[[119.14,0.06397394],[119.19,194.0],[119.2,40.56],[119.27,190.0],[119.29,16.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651427468,[[119.12,59.71212594],[119.11,62.05623616],[119.1,61.84232594],[119.09,317.44],[119.07,4.2334]],[[119.19,8.3942],[119.2,40.56],[119.23,59.71212594],[119.26,194.0],[119.27,191.46065058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651427671,[[119.14,59.71212594],[119.13,40.74],[119.11,62.05623616],[119.1,61.84232594],[119.09,276.88]],[[119.17,9.52918626],[119.2,40.56],[119.25,59.71212594],[119.26,194.0],[119.27,466.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651427980,[[119.16,59.71212594],[119.14,4.2653],[119.13,40.74],[119.11,62.0],[119.1,61.84232594]],[[119.18,9.52918626],[119.23,40.74],[119.24,194.0],[119.27,526.59212594],[119.32,89.24913872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651428172,[[119.17,40.72],[119.16,59.71212594],[119.14,4.2653],[119.11,62.0],[119.1,61.84232594]],[[119.19,9.52918626],[119.24,234.74],[119.27,526.59212594],[119.32,89.24913872],[119.52,132.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651428363,[[119.17,40.72],[119.16,59.71212594],[119.14,4.2653],[119.11,62.0],[119.1,61.84232594]],[[119.19,9.52918626],[119.24,234.74],[119.27,526.59212594],[119.32,89.24913872],[119.34,303.2286679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651428569,[[119.17,40.78022984],[119.16,59.71212594],[119.14,4.2653],[119.11,62.0],[119.1,61.84232594]],[[119.19,0.05900595],[119.24,234.74],[119.27,526.59212594],[119.32,89.24913872],[119.34,303.2286679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651428770,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[118.18,82.26998148]],[[119.19,9.58819221],[119.24,234.74],[119.25,59.71212594],[119.27,526.59212594],[119.32,89.24913872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651428969,[[119.17,40.78022984],[119.16,8.396],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594]],[[119.19,9.58819221],[119.21,8.3928],[119.24,234.74],[119.25,59.71212594],[119.27,526.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651429165,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.04,252.17210245]],[[119.19,9.58819221],[119.24,234.74],[119.25,59.71212594],[119.27,526.59212594],[119.51,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651429372,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.04,389.55684479]],[[119.19,9.58819221],[119.24,234.74],[119.25,59.71212594],[119.27,526.59212594],[119.34,76.47942594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651429974,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.04,389.55684479]],[[119.19,9.58819221],[119.24,234.74],[119.27,526.59212594],[119.34,76.47942594],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651430177,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.04,389.55684479]],[[119.19,9.58819221],[119.24,234.74],[119.27,526.59212594],[119.31,1.46006839],[119.34,76.47942594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651430373,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.04,389.55684479]],[[119.19,9.58819221],[119.2,8.3937],[119.24,234.74],[119.27,526.59212594],[119.31,1.46006839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651430778,[[119.17,40.78022984],[119.16,59.71212594],[119.14,4.2653],[119.11,62.0],[119.1,61.84232594]],[[119.19,0.05900595],[119.24,234.74],[119.27,526.59212594],[119.31,1.46006839],[120.24,149.0318416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651430991,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594]],[[119.19,9.58819221],[119.24,234.74],[119.27,526.59212594],[119.31,1.46006839],[120.24,149.0318416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651431179,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[117.94,3.10455054]],[[119.18,9.52918626],[119.19,0.05900595],[119.24,234.74],[119.27,526.59212594],[119.31,1.46006839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651431476,[[119.17,40.78022984],[119.15,8.3965],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594]],[[119.18,9.52918626],[119.19,0.05900595],[119.2,8.3936],[119.24,234.74],[119.27,526.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651431675,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.04,388.09686828]],[[119.19,0.05900595],[119.24,234.74],[119.27,526.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651431870,[[119.17,40.78022984],[119.14,63.97742594],[119.11,62.0],[119.1,61.84232594],[119.06,1.46019092]],[[119.19,9.58819221],[119.24,194.0],[119.25,40.64],[119.27,526.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651432070,[[119.17,0.06022984],[119.15,40.62],[119.14,4.2653],[119.12,59.71212594],[119.11,62.0]],[[119.18,17.92378626],[119.19,0.05900595],[119.23,253.71212594],[119.25,40.64],[119.27,526.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651432275,[[119.17,0.06022984],[119.14,4.2653],[119.12,59.71212594],[119.11,62.0],[118.17,148.08596666]],[[119.18,17.92378626],[119.19,0.05900595],[119.23,253.71212594],[119.25,40.64],[119.27,526.59212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651432476,[[119.17,0.06022984],[119.14,44.8853],[119.11,62.0],[119.1,61.84232594],[119.04,197.09686828]],[[119.18,17.92378626],[119.19,0.05900595],[119.21,59.71212594],[119.22,194.0],[119.25,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651432679,[[119.14,40.62],[119.11,70.3993],[119.1,61.84232594],[119.04,197.09686828],[118.94,74.66815049]],[[119.18,9.52918626],[119.19,0.05900595],[119.21,100.33212594],[119.22,194.0],[119.39,1671.91453255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651432882,[[119.14,40.62],[119.11,62.0],[119.1,66.10382594],[119.04,197.09686828],[118.94,74.66815049]],[[119.15,9.52918626],[119.19,0.05900595],[119.21,100.33212594],[119.22,194.0],[119.33,25.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651433078,[[119.14,40.62],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917],[119.04,197.09686828]],[[119.16,9.52918626],[119.21,40.62],[119.22,194.0],[119.23,59.71212594],[119.26,1.46049732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651433382,[[119.14,40.62],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917],[119.04,197.09686828]],[[119.16,9.52918626],[119.17,8.3956],[119.21,40.62],[119.22,194.0],[119.23,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651433681,[[119.14,40.62],[119.13,8.3978],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917]],[[119.16,9.52918626],[119.21,40.62],[119.22,194.0],[119.23,59.71212594],[119.46,92.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651433877,[[119.14,40.68041026],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917],[118.15,65.81598518]],[[119.16,9.59076369],[119.21,40.62],[119.22,194.0],[119.23,59.71212594],[119.46,92.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651434078,[[119.14,40.68041026],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917],[118.15,65.81598518]],[[119.16,9.59076369],[119.19,8.3941],[119.21,40.62],[119.22,194.0],[119.23,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651434278,[[119.14,40.68041026],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917],[119.04,59.71212594]],[[119.16,9.59076369],[119.21,40.62],[119.22,194.0],[119.23,59.71212594],[119.37,45.46741325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651434479,[[119.14,40.68041026],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917],[119.04,59.71212594]],[[119.16,9.59076369],[119.19,8.394],[119.21,40.62],[119.22,194.0],[119.23,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651434676,[[119.15,8.3968],[119.14,40.68041026],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917]],[[119.16,9.59076369],[119.21,40.62],[119.22,194.0],[119.23,59.71212594],[119.45,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651435085,[[119.15,8.3968],[119.14,40.68041026],[119.12,59.71212594],[119.11,62.0],[119.1,6.3917]],[[119.16,0.06157743],[119.21,40.62],[119.22,194.0],[119.23,59.71212594],[119.45,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651435279,[[119.17,8.3953],[119.14,100.3925362],[119.11,62.0],[119.1,66.10382594],[118.95,47.94776039]],[[119.22,194.0],[119.24,40.46],[119.25,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651435482,[[119.17,8.3953],[119.14,100.33212594],[119.11,62.0],[119.1,66.10382594],[119.03,207.8098]],[[119.19,9.52918626],[119.22,194.0],[119.4,576.03453387],[121.68,7.19548172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651435779,[[119.16,59.71212594],[119.14,40.62],[119.11,62.0],[119.1,66.10382594],[119.07,16.8044]],[[119.2,9.52918626],[119.22,194.0],[119.4,576.03453387],[120.22,66.23637404],[121.05,99.35456107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651435985,[[119.18,59.71212594],[119.17,40.42],[119.16,276.84],[119.1,64.01562594],[119.09,25.32]],[[119.26,194.0],[119.29,59.71212594],[119.32,190.0],[119.33,278.29994588],[119.35,16.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651436187,[[119.2,59.71212594],[119.18,2.116],[119.17,42.5327],[119.16,336.55212594],[119.11,16.7987]],[[119.23,9.52918626],[119.26,194.0],[119.27,8.3886],[119.29,59.71212594],[119.3,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651436387,[[119.22,8.3913],[119.21,40.4],[119.2,59.71212594],[119.18,2.116],[119.17,2.1127]],[[119.23,9.52918626],[119.26,194.0],[119.27,8.3886],[119.3,40.4],[119.31,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651436588,[[119.22,8.3913],[119.21,40.45404154],[119.2,59.71212594],[119.18,2.116],[119.17,2.1127]],[[119.23,9.58250317],[119.26,194.0],[119.27,8.3886],[119.3,40.4],[119.31,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651437384,[[119.22,59.71212594],[119.21,40.45404154],[119.18,2.116],[119.17,2.1127],[119.11,207.7987]],[[119.29,194.0],[119.33,59.71212594],[119.35,1.45954788],[119.37,190.0],[119.43,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651437627,[[119.24,59.71212594],[119.23,276.84],[119.22,59.71212594],[119.21,40.45404154],[119.18,2.116]],[[119.32,194.0],[119.35,59.71212594],[119.37,190.0],[119.38,322.30741325],[119.4,195.76167112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651437780,[[119.27,8.3881],[119.26,59.71212594],[119.25,42.6227],[119.23,276.84],[119.22,59.71212594]],[[119.37,190.0],[119.38,322.30741325],[119.4,195.76167112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651437781,[[119.27,8.3881],[119.26,59.71212594],[119.25,42.6227],[119.23,276.84],[119.22,59.71212594]],[[119.33,8.3846],[119.36,194.0],[119.37,290.15212594],[119.38,322.30741325],[119.4,195.76167112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651437985,[[119.27,8.3881],[119.26,61.88872594],[119.25,42.6227],[119.23,276.84],[119.22,59.71212594]],[[119.33,8.3846],[119.36,194.0],[119.37,290.15212594],[119.38,322.30741325],[119.4,195.76167112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651438176,[[119.27,8.3881],[119.26,61.88872594],[119.25,42.6227],[119.23,276.84],[119.22,59.71212594]],[[119.33,8.3846],[119.36,194.0],[119.37,290.15212594],[119.38,276.84],[119.4,195.76167112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651438684,[[119.29,0.05761273],[119.26,2.1766],[119.25,42.6227],[119.24,59.71212594],[119.23,276.84]],[[119.31,0.06318021],[119.35,59.71212594],[119.36,194.0],[119.37,230.44],[119.38,276.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651438880,[[119.29,0.05761273],[119.27,62.0],[119.26,2.1766],[119.25,42.6227],[119.24,59.71212594]],[[119.31,0.06318021],[119.35,59.71212594],[119.36,194.0],[119.37,230.44],[119.38,276.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651439083,[[119.29,0.05761273],[119.25,2.1827],[119.24,40.38],[119.23,285.2309],[119.22,59.71212594]],[[119.33,100.09212594],[119.36,194.0],[119.37,190.0],[119.38,276.84],[119.56,443.1384153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651439281,[[119.29,0.05761273],[119.25,2.1827],[119.24,40.38],[119.23,276.84],[119.22,59.71212594]],[[119.31,0.05813745],[119.33,100.09212594],[119.36,194.0],[119.37,190.0],[119.38,276.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651439581,[[119.29,0.05761273],[119.25,2.1827],[119.24,100.09212594],[119.23,276.84],[118.35,81.58240678]],[[119.31,8.44413745],[119.33,40.38],[119.35,59.71212594],[119.36,194.0],[119.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651439782,[[119.29,0.05761273],[119.25,2.1827],[119.24,100.09212594],[119.23,276.84],[118.35,81.58240678]],[[119.31,0.05813745],[119.33,40.38],[119.35,59.71212594],[119.36,194.0],[119.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651440184,[[119.29,0.05761273],[119.25,2.1827],[119.24,108.48212594],[119.23,276.84],[118.35,81.58240678]],[[119.3,8.3862],[119.31,0.05813745],[119.33,40.38],[119.35,59.71212594],[119.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651440383,[[119.29,0.05761273],[119.25,2.1827],[119.24,110.65872594],[119.23,276.84],[118.35,81.58240678]],[[119.3,8.3862],[119.31,0.05813745],[119.33,40.38],[119.35,59.71212594],[119.36,194.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651440587,[[119.29,0.05761273],[119.25,2.1827],[119.24,110.65872594],[119.23,276.84],[119.12,191.0]],[[119.3,8.3862],[119.31,0.05813745],[119.33,40.38],[119.35,59.71212594],[119.36,194.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651440812,[[119.29,0.05761273],[119.26,8.389],[119.25,2.1827],[119.24,42.5566],[119.23,276.84]],[[119.3,8.3862],[119.31,0.05813745],[119.33,100.09212594],[119.36,194.1101],[119.58,83.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651440982,[[119.29,0.05761273],[119.25,2.1827],[119.24,42.5566],[119.23,276.84]],[[119.3,8.3862],[119.31,0.05813745],[119.33,100.09212594],[119.36,194.1101],[119.58,83.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651440983,[[119.29,0.05761273],[119.25,2.1827],[119.24,42.5566],[119.23,276.84],[119.18,91.45828102]],[[119.3,8.3862],[119.31,0.05813745],[119.33,100.09212594],[119.36,194.1101],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651441489,[[119.29,0.05761273],[119.25,2.1827],[119.24,102.26872594],[119.23,276.84],[119.18,91.45828102]],[[119.31,0.05813745],[119.33,40.38],[119.35,59.71212594],[119.36,194.1101],[119.4,59.71212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651441686,[[119.29,0.05761273],[119.25,2.1827],[119.24,42.5566],[119.23,276.84],[119.18,91.45828102]],[[119.31,0.05813745],[119.33,40.38],[119.36,194.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651441891,[[119.29,0.05761273],[119.28,8.3873],[119.25,2.1827],[119.24,42.5566],[119.23,276.84]],[[119.31,0.05813745],[119.33,8.3842],[119.36,234.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651442092,[[119.29,62.05761273],[119.25,2.1827],[119.24,42.5566],[119.23,276.84],[118.64,153.65812952]],[[119.31,0.05813745],[119.36,234.4301],[119.64,132.401],[119.79,29.23335913],[119.81,22.8627903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651442591,[[119.29,62.05761273],[119.25,4.1752],[119.24,42.5566],[119.23,276.84],[118.64,153.65812952]],[[119.31,0.05813745],[119.36,234.4301],[119.64,132.401],[119.79,29.23335913],[119.81,22.8627903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651442790,[[119.29,0.05761273],[119.25,4.1752],[119.24,42.5566],[119.23,276.84],[119.17,228.84302336]],[[119.31,0.05813745],[119.36,234.4301],[119.47,71.26442713],[119.48,1753.42145428],[119.49,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651443088,[[119.3,8.3862],[119.29,0.05761273],[119.28,40.26],[119.25,4.1752],[119.24,2.1766]],[[119.31,0.05813745],[119.36,194.0],[119.38,40.26],[119.41,1.45859966],[119.43,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651443288,[[119.29,0.05761273],[119.28,40.26],[119.25,4.1752],[119.24,2.1766],[119.15,290.93851691]],[[119.36,194.0],[119.43,276.76],[119.44,190.1101],[119.47,71.46072713],[120.29,65.904827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651443485,[[119.29,0.05761273],[119.28,40.26],[119.25,4.1752],[119.24,2.1766],[119.19,16.7867]],[[119.42,194.0],[119.43,276.76],[119.44,190.1101],[119.47,46.14072713],[119.55,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651443793,[[119.3,276.76],[119.29,1.51466356],[119.28,40.26],[119.25,4.1752],[119.24,2.1766]],[[119.41,194.0],[119.42,40.26],[119.44,190.1101],[119.47,322.90072713],[119.55,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651444092,[[119.3,278.8248],[119.28,40.26],[119.25,4.1752],[119.21,36.91813499],[119.19,233.1067]],[[119.4,194.0],[119.42,40.26],[119.44,190.1101],[119.47,322.90072713],[119.5,541.64240793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651444390,[[119.3,278.8248],[119.28,40.26],[119.25,4.1752],[119.22,18.77091653],[119.19,233.1067]],[[119.4,194.0],[119.42,40.26],[119.44,190.1101],[119.46,18.20818019],[119.47,322.90072713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651444693,[[119.34,0.05903042],[119.31,40.2],[119.3,2.0648],[119.29,276.7],[119.25,4.1752]],[[119.36,0.06023723],[119.4,194.0],[119.42,40.26],[119.44,190.1101],[119.47,322.90072713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651444990,[[119.34,0.05903042],[119.31,40.2],[119.3,2.0648],[119.29,276.7],[119.25,4.1752]],[[119.36,0.06023723],[119.4,194.0],[119.43,40.16],[119.44,190.1101],[119.47,322.90072713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651445189,[[119.34,0.05903042],[119.32,2.1059],[119.31,40.2],[119.3,2.0648],[119.29,276.7]],[[119.36,0.06023723],[119.4,194.0],[119.43,40.16],[119.44,190.1101],[119.47,322.90072713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651445590,[[119.34,0.05903042],[119.32,2.1059],[119.31,40.2],[119.3,2.0648],[119.29,276.7]],[[119.36,0.06023723],[119.4,194.0],[119.43,40.16],[119.44,190.1101],[119.47,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651445787,[[119.35,62.0],[119.34,0.05903042],[119.32,2.1059],[119.31,40.2],[119.3,2.0648]],[[119.36,0.06023723],[119.4,194.0],[119.43,40.16],[119.44,190.1101],[119.47,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651445995,[[119.35,62.0],[119.34,0.05903042],[119.32,2.1059],[119.31,40.2],[119.3,2.0648]],[[119.36,0.06023723],[119.4,194.0],[119.43,40.16],[119.44,190.1101],[119.47,293.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651446186,[[119.35,62.0],[119.34,0.05903042],[119.33,8.3835],[119.32,2.1059],[119.31,40.2]],[[119.36,0.06023723],[119.39,8.3804],[119.4,194.0],[119.43,40.16],[119.44,190.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651446390,[[119.35,62.0],[119.34,0.05903042],[119.32,2.1059],[119.31,40.2],[118.69,52.23745548]],[[119.36,0.06023723],[119.4,194.0],[119.42,40.06],[119.44,190.1101],[119.48,1.45783587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651446590,[[119.35,62.0],[119.34,0.05903042],[119.32,2.1059],[119.31,40.2],[119.22,137.38474234]],[[119.36,0.06023723],[119.4,194.0],[119.42,40.06],[119.44,190.1101],[119.48,1.45783587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651446792,[[119.35,102.06],[119.34,0.05903042],[119.32,2.1059],[119.22,137.38474234],[118.69,29.19245911]],[[119.36,0.06023723],[119.4,194.0],[119.44,190.1101],[119.48,1.45783587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651446985,[[119.35,102.06],[119.34,0.05903042],[119.32,2.1059],[119.23,108.23928102],[119.22,137.38474234]],[[119.4,194.0],[119.44,230.1701],[119.48,1.45783587],[120.58,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651447182,[[119.35,62.0],[119.34,0.05903042],[119.32,42.1659],[119.23,108.23928102],[119.22,137.38474234]],[[119.4,194.0],[119.44,230.1701],[119.48,1.45783587],[120.31,82.38103384],[120.58,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651447387,[[119.34,0.05903042],[119.32,42.1659],[119.3,10.4506],[119.23,108.23928102],[119.22,137.38474234]],[[119.36,8.3826],[119.4,194.0],[119.44,230.1701],[119.48,1.45783587],[119.74,196.34225913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651447691,[[119.34,0.05903042],[119.32,42.1659],[119.3,2.0648],[119.23,108.23928102],[119.22,137.38474234]],[[119.4,194.0],[119.44,230.1701],[119.48,1.45783587],[119.74,219.17496697],[120.31,148.09138249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651448241,[[119.34,0.05903042],[119.32,42.1659],[119.3,2.0648],[119.23,108.23928102],[119.22,137.38474234]],[[119.38,0.05659981],[119.4,194.0],[119.44,230.1701],[119.48,1.45783587],[119.74,219.17496697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651448494,[[119.34,8.44223042],[119.32,42.1659],[119.3,2.0648],[119.23,108.23928102],[119.22,137.38474234]],[[119.38,0.05659981],[119.39,8.3803],[119.4,194.0],[119.44,230.1701],[119.48,1.45783587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651448694,[[119.34,0.05903042],[119.33,2.0615],[119.32,42.1659],[119.3,2.0648],[119.23,16.781]],[[119.38,0.05659981],[119.4,194.0],[119.44,190.1101],[119.47,276.76],[119.48,1.45783587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651448890,[[119.34,0.05903042],[119.33,2.0615],[119.32,42.1659],[119.3,2.0648],[119.24,18.73714798]],[[119.38,0.05659981],[119.4,194.0],[119.44,230.0701],[119.47,276.76],[119.74,219.16077688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651449195,[[119.36,8.3816],[119.34,0.05903042],[119.33,2.0615],[119.32,42.1659],[119.3,2.0648]],[[119.38,0.05659981],[119.4,194.0],[119.41,8.3785],[119.44,190.1101],[119.47,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651449394,[[119.37,39.96],[119.36,8.3816],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,194.0],[119.41,8.3785],[119.44,190.1101],[119.47,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651449792,[[119.37,39.96],[119.35,8.3824],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,202.3796],[119.44,190.1101],[119.47,39.96],[119.76,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651450093,[[119.37,39.96],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,194.0],[119.44,190.1101],[119.47,39.96],[119.76,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651450338,[[119.37,101.96],[119.36,8.3816],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,194.0],[119.41,8.3789],[119.44,190.1101],[119.47,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651450896,[[119.37,101.96],[119.36,8.3816],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,194.0],[119.41,8.3789],[119.44,0.1101],[119.47,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651451291,[[119.37,101.96],[119.36,8.3816],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,202.3796],[119.44,0.1101],[119.47,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651451596,[[119.37,39.96],[119.36,8.3816],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059]],[[119.38,0.05659981],[119.4,194.0],[119.44,0.1101],[119.47,39.96],[120.14,746.72302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651452089,[[119.37,39.96],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758]],[[119.45,39.72],[119.46,194.0],[119.55,50.4282],[120.14,746.72302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651452295,[[119.37,39.96],[119.34,0.05903042],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758]],[[119.44,194.0],[119.46,39.7],[119.48,0.1719],[119.55,50.4282],[120.14,746.72302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651452502,[[119.37,39.96],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758]],[[119.44,194.0],[119.46,39.7],[119.48,0.1719],[119.55,50.4282],[120.14,746.72302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651452684,[[119.37,39.96],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758],[119.2,344.36135324]],[[119.42,8.3782],[119.44,194.0],[119.46,39.68],[119.48,0.1719],[119.55,50.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651452887,[[119.37,39.96],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758],[119.2,344.36135324]],[[119.44,194.0],[119.46,39.68],[119.48,0.1719],[119.55,50.4282],[120.37,5613.31299027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651453097,[[119.39,8.3799],[119.37,39.96],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758]],[[119.43,8.3773],[119.44,194.0],[119.46,39.68],[119.48,0.1719],[119.55,50.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651453294,[[119.39,8.43734164],[119.37,39.96],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758]],[[119.42,0.05618472],[119.43,8.3773],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651453535,[[119.39,0.05744164],[119.34,39.62],[119.33,2.0615],[119.32,2.1059],[119.27,16.7758]],[[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719],[120.39,65.81839222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651453899,[[119.39,0.05744164],[119.35,8.3823],[119.34,39.62],[119.33,2.0615],[119.32,2.1059]],[[119.4,8.3792],[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651454100,[[119.39,0.05744164],[119.34,39.62],[119.33,2.0615],[119.32,2.1059],[118.46,310.0]],[[119.4,8.3792],[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651454297,[[119.39,0.05744164],[119.34,39.62],[119.33,2.0615],[119.32,2.1059],[119.22,282.45828102]],[[119.4,8.3792],[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651454646,[[119.39,0.05744164],[119.35,70.3823],[119.34,39.62],[119.33,2.0615],[119.32,2.1059]],[[119.4,8.3792],[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651454795,[[119.39,0.05744164],[119.34,39.62],[119.33,2.0615],[119.32,2.1059],[119.22,290.85928102]],[[119.4,8.3792],[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455000,[[119.39,0.05744164],[119.34,39.62],[119.33,2.0615],[119.32,2.1059],[119.26,1.45774427]],[[119.4,8.3792],[119.42,0.05618472],[119.44,194.0],[119.46,39.68],[119.48,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455300,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.26,1.45774427],[119.22,299.24108102]],[[119.38,8.3812],[119.42,39.63618472],[119.44,194.0],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455497,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.26,1.45774427],[119.22,299.24108102]],[[119.42,39.63618472],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455498,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.26,1.45774427],[119.22,299.24108102]],[[119.41,194.0],[119.42,39.63618472],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455697,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.22,299.24108102],[117.53,90.04576833]],[[119.41,194.0],[119.42,39.63618472],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455698,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.22,299.24108102],[117.53,90.04576833]],[[119.41,194.0],[119.42,39.58],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651455897,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.22,299.24108102],[118.42,81.54301918]],[[119.41,194.0],[119.42,39.58],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651456094,[[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.26,16.7774],[119.22,282.45828102]],[[119.41,194.0],[119.42,39.58],[119.48,16.9198],[119.52,276.62],[120.59,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651456397,[[119.36,0.06442224],[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.26,16.7774]],[[119.39,0.05887124],[119.41,194.0],[119.42,39.58],[119.48,16.9198],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651456895,[[119.36,0.06442224],[119.34,39.58],[119.33,2.0615],[119.32,2.1059],[119.27,1.45771374]],[[119.39,0.05887124],[119.41,194.0],[119.48,16.9198],[119.5,1.45771374],[119.52,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651457196,[[119.43,8.3769],[119.37,276.46],[119.36,0.06442224],[119.35,1.50889894],[119.34,39.58]],[[119.47,187.3898],[119.48,8.3739],[119.58,276.46],[119.62,78.45028178],[119.64,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651457392,[[119.37,276.46]],[[119.47,187.3898],[119.48,8.3739],[119.58,276.46],[119.62,78.45028178],[119.64,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651457393,[[119.44,39.62],[119.37,276.46],[119.3,16.7718],[119.27,192.45771374],[119.22,26.01479996]],[[119.47,187.3898],[119.48,8.3739],[119.54,39.62],[119.57,184.0],[119.58,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651457596,[[119.45,39.62],[119.37,276.46],[119.3,16.7718],[119.27,192.45771374],[119.22,26.01479996]],[[119.47,187.3898],[119.54,39.62],[119.57,184.0],[119.58,293.194],[119.76,132.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651457829,[[119.45,39.62],[119.43,8.377],[119.38,62.0],[119.37,276.46],[119.3,16.7718]],[[119.47,187.3898],[119.53,0.1697],[119.54,39.62],[119.57,184.0],[119.58,293.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651457999,[[119.45,39.62],[119.43,8.377],[119.38,62.0],[119.37,276.46],[119.3,16.7718]],[[119.47,187.3898],[119.53,0.1697],[119.54,39.62],[119.56,26.77685938],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651458197,[[119.45,39.67414774],[119.38,62.0],[119.37,276.46],[119.3,16.7718],[118.3,3.10455054]],[[119.47,187.44350902],[119.53,0.1697],[119.56,26.77685938],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651458401,[[119.45,39.67414774],[119.38,62.0],[119.37,276.46],[119.3,16.7718],[118.45,5530.94542677]],[[119.47,187.44350902],[119.53,0.1697],[119.54,39.62],[119.56,26.77685938],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651458598,[[119.45,39.67414774],[119.38,62.0],[119.37,276.46],[119.3,16.7718],[118.46,148.6877349]],[[119.47,187.44350902],[119.53,0.1697],[119.54,39.62],[119.56,26.77685938],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651458800,[[119.45,0.05414774],[119.38,62.0],[119.37,276.46],[119.3,16.7718],[118.46,148.6877349]],[[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,39.62],[119.56,26.77685938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651459099,[[119.45,0.05414774],[119.44,39.58],[119.41,8.3781],[119.38,62.0],[119.37,276.46]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651459299,[[119.45,0.05414774],[119.44,39.52],[119.41,8.3781],[119.38,62.0],[119.37,276.46]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651459603,[[119.45,0.05414774],[119.38,62.0],[119.37,276.46]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651459804,[[119.45,0.05414774],[119.44,39.48],[119.42,8.3778],[119.38,62.0],[119.37,276.46]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651460298,[[119.45,0.05414774],[119.43,39.44],[119.41,8.3784],[119.38,62.0],[119.37,276.46]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651460503,[[119.45,0.05414774],[119.43,39.44],[119.38,62.0],[119.37,276.46],[117.68,825.85162302]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651460902,[[119.45,0.05414774],[119.43,39.38],[119.38,62.0],[119.37,276.46],[117.68,825.85162302]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,0.1697],[119.54,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651461102,[[119.45,0.05414774],[119.43,39.38],[119.38,62.0],[119.37,276.46],[117.68,825.85162302]],[[119.46,8.375],[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651461303,[[119.45,0.05414774],[119.38,62.0],[119.37,276.46],[117.68,825.85162302]],[[119.46,8.375],[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651461504,[[119.45,0.05414774],[119.42,39.38],[119.38,62.0],[119.37,276.46],[117.68,825.85162302]],[[119.46,8.375],[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651461803,[[119.45,0.05414774],[119.42,39.38],[119.38,62.0],[119.37,276.46],[117.68,728.0]],[[119.46,8.375],[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651462004,[[119.45,0.05414774],[119.42,39.38],[119.38,62.0],[119.37,276.46],[117.69,122.31452877]],[[119.47,195.81800902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697],[119.54,16.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651462202,[[119.45,0.05414774],[119.42,39.38],[119.39,4.2159],[119.38,62.0],[119.37,276.46]],[[119.47,195.81800902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697],[119.54,16.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651462606,[[119.45,0.05414774],[119.43,8.3767],[119.42,39.38],[119.39,4.2159],[119.38,62.0]],[[119.47,195.81800902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697],[119.54,16.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651462807,[[119.45,0.05414774],[119.43,8.3767],[119.42,39.38],[119.4,2.0889],[119.39,4.2159]],[[119.47,195.81800902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697],[119.54,16.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651463008,[[119.45,0.05414774],[119.42,39.38],[119.4,2.0889],[119.39,4.2159],[117.68,825.85162302]],[[119.46,8.375],[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651463230,[[119.45,0.05414774],[119.42,39.38],[119.41,8.3784],[119.4,2.0889],[119.39,4.2159]],[[119.46,8.375],[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651463408,[[119.45,0.05414774],[119.42,39.38],[119.4,2.0889],[119.39,4.2159],[119.27,192.45771374]],[[119.47,187.44350902],[119.5,39.38],[119.52,4.2293],[119.53,0.1697],[119.67,1670.29518178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651463908,[[119.45,0.05414774],[119.42,39.38],[119.4,2.0889],[119.39,4.2159],[119.34,16.7664]],[[119.47,187.44350902],[119.52,4.2293],[119.53,39.3497],[119.59,16.733],[119.67,1670.29518178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651464207,[[119.45,0.05414774],[119.42,39.38],[119.4,10.468],[119.39,4.2159],[119.34,16.7664]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,39.3497],[119.55,1.45698137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651464803,[[119.45,0.05414774],[119.42,39.38],[119.4,2.0889],[119.39,4.2159],[119.34,16.7664]],[[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,18.19448137],[120.45,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651465106,[[119.45,0.05414774],[119.42,39.38],[119.4,2.0889],[119.39,4.2159],[119.34,16.7664]],[[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,18.19448137],[119.57,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651465322,[[119.45,0.05414774],[119.42,39.38],[119.41,8.3781],[119.4,2.0889],[119.39,4.2159]],[[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,18.19448137],[119.57,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651465708,[[119.45,0.05414774],[119.4,2.0889],[119.39,4.2159],[119.3,18.22951187],[119.24,137.38474234]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,43.51448137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651465905,[[119.45,0.05414774],[119.43,39.06],[119.4,2.0889],[119.39,4.2159],[119.3,18.22951187]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,43.51448137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651466098,[[119.45,0.05414774],[119.43,39.06],[119.4,2.0889],[119.39,4.2159],[119.3,18.22951187]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,18.19448137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651466409,[[119.45,0.05414774],[119.43,39.06],[119.4,2.0889],[119.39,4.2159],[119.3,18.22951187]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,43.51448137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651466609,[[119.45,0.05414774],[119.43,39.06],[119.4,2.0889],[119.39,4.2159],[119.38,70.3804]],[[119.46,8.375],[119.47,187.44350902],[119.52,4.2293],[119.53,39.3297],[119.55,43.51448137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651467209,[[119.38,62.0],[119.28,91.45828102],[119.27,162.70474234],[119.23,191.0],[119.19,41.9695]],[[119.45,187.3898],[119.47,0.05370902],[119.49,39.08],[119.51,318.383],[119.52,188.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651467413,[[119.38,101.06],[119.31,6.394],[119.28,91.45828102],[119.27,162.70474234],[119.23,191.0]],[[119.42,8.3781],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,211.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651467610,[[119.38,103.2148],[119.31,4.2392],[119.28,91.45828102],[119.27,162.70474234],[119.23,191.0]],[[119.42,8.3781],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,211.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651467907,[[119.39,39.04],[119.38,72.5352],[119.31,4.2392],[119.28,91.45828102],[119.27,162.70474234]],[[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,211.4551],[120.41,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651468098,[[119.39,39.04],[119.38,64.1548],[119.31,4.2392],[119.28,91.45828102],[119.27,162.70474234]],[[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,211.4551],[120.41,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651468302,[[119.4,0.05299508],[119.39,47.4199],[119.38,64.1548],[119.31,4.2392],[119.28,91.45828102]],[[119.43,8.43655123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,186.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651468509,[[119.4,0.05299508],[119.39,39.04],[119.38,64.1548],[119.31,4.2392],[119.28,91.45828102]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,186.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651468707,[[119.4,0.05299508],[119.39,49.5627],[119.38,66.1484],[119.28,91.45828102]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.52,186.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651468911,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.28,91.45828102],[117.2,6.20910109]],[[119.42,8.3783],[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651469118,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.28,91.45828102],[117.2,6.20910109]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651469318,[[119.4,0.05299508],[119.39,41.1831],[119.38,74.5284],[119.28,91.45828102],[117.2,6.20910109]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.63,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651469617,[[119.4,0.05299508],[119.39,41.1831],[119.38,74.5284],[119.28,91.45828102],[119.23,199.401]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.63,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651469618,[[119.4,0.05299508],[119.39,41.1831],[119.38,74.5284],[119.28,91.45828102],[119.23,199.401]],[[119.43,8.43625123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.63,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651469813,[[119.4,0.05299508],[119.39,41.1831],[119.38,74.5284],[119.28,91.45828102],[119.23,199.401]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.63,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651470015,[[119.4,0.05299508],[119.39,49.5628],[119.38,66.1484],[119.28,91.45828102],[119.23,199.401]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.63,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651470216,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.28,91.45828102],[119.23,199.401]],[[119.43,8.43635123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.63,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651470523,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,284.841],[119.28,91.45828102]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[120.4,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651470715,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46],[119.3,16.7725]],[[119.42,8.3782],[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651471625,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46],[119.3,16.7725]],[[119.43,0.05885123],[119.44,195.7665],[119.49,39.08],[119.51,293.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651471918,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46],[119.31,1.45734746]],[[119.43,0.05885123],[119.44,187.3898],[119.49,39.08],[119.51,293.063],[119.53,1.62704746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651472122,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46],[119.31,1.45734746]],[[119.43,0.05885123],[119.44,187.3898],[119.5,38.82],[119.51,293.063],[119.53,1.62704746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651472312,[[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46],[119.31,1.45734746]],[[119.43,0.05885123],[119.44,187.3898],[119.5,40.933],[119.51,293.063],[119.53,1.62704746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651472711,[[119.42,8.3778],[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46]],[[119.43,0.05885123],[119.44,187.3898],[119.5,2.113],[119.53,0.1697],[119.55,16.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651473021,[[119.42,8.3778],[119.4,0.05299508],[119.39,41.1831],[119.38,66.1484],[119.37,276.46]],[[119.49,187.3898],[119.5,2.113],[119.53,0.1697],[119.55,18.19476439],[119.56,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651473222,[[119.43,38.8],[119.39,2.1431],[119.38,66.1484],[119.37,276.46]],[[119.48,187.3898],[119.5,2.113],[119.53,0.1697],[119.55,18.19476439],[119.56,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651473223,[[119.43,38.8],[119.39,2.1431],[119.38,66.1484],[119.37,276.46]],[[119.48,187.3898],[119.5,2.113],[119.52,224.9351],[119.53,0.1697],[119.55,18.19476439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651473416,[[119.43,38.8],[119.42,8.3774],[119.39,2.1431],[119.38,66.1484],[119.37,276.46]],[[119.46,8.375],[119.48,187.3898],[119.5,2.113],[119.52,224.9351],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651473611,[[119.43,38.8],[119.39,2.1431],[119.38,66.1484],[119.37,276.46],[119.32,91.45828102]],[[119.48,187.3898],[119.5,2.113],[119.52,224.9351],[119.53,0.1697],[119.55,42.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651474019,[[119.44,0.05944178],[119.43,38.8],[119.39,10.5227],[119.38,66.1484],[119.37,276.46]],[[119.47,0.05005163],[119.48,187.3898],[119.5,2.113],[119.52,224.9351],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651474419,[[119.44,0.05944178],[119.43,38.8],[119.39,10.5227],[119.38,66.1484],[119.37,276.46]],[[119.47,0.05005163],[119.48,187.3898],[119.5,2.113],[119.52,241.6779],[119.53,0.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651474718,[[119.44,0.05944178],[119.43,38.8],[119.4,8.3788],[119.39,2.1431],[119.38,66.1484]],[[119.45,8.3757],[119.47,0.05005163],[119.48,187.3898],[119.5,2.113],[119.52,241.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651475222,[[119.39,40.8631],[119.38,66.1484],[119.29,306.25325034]],[[119.42,8.3782],[119.47,0.05005163],[119.48,226.1098],[119.5,2.113],[119.52,228.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651475523,[[119.38,62.0],[119.37,315.18],[119.32,91.45828102],[119.29,306.25325034],[119.26,216.32]],[[119.46,187.3898],[119.48,38.72],[119.49,276.28],[119.5,2.113],[119.52,228.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651475715,[[119.37,315.18],[119.32,91.45828102],[119.29,306.25325034],[119.26,216.32]],[[119.46,187.3898],[119.48,38.72],[119.49,276.28],[119.5,2.113],[119.52,228.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651475716,[[119.37,315.18],[119.33,6.093],[119.32,91.45828102],[119.3,233.03958445],[119.29,306.25325034]],[[119.45,189.4573],[119.46,0.1721],[119.48,38.72],[119.49,276.28],[119.5,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651475913,[[119.37,315.18],[119.36,8.3816],[119.33,6.093],[119.32,91.45828102],[119.3,233.03958445]],[[119.45,189.4573],[119.46,0.1721],[119.48,38.72],[119.49,276.28],[119.5,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651476112,[[119.33,6.093],[119.32,91.45828102],[119.3,233.03958445],[119.17,112.32790493],[118.45,5611.27551011]],[[119.45,189.4573],[119.46,0.1721],[119.48,55.4673],[119.49,301.6],[119.52,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651476317,[[119.35,8.3825],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234],[119.31,231.58205388]],[[119.38,8.3809],[119.4,0.05864361],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651476517,[[119.35,8.3825],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234],[119.31,231.58205388]],[[119.4,0.05864361],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721],[120.34,835.50597376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651476722,[[119.35,8.43860636],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234],[119.31,231.58205388]],[[119.4,0.05864361],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721],[120.34,835.50597376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651476925,[[119.35,8.43860636],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234],[119.31,231.58205388]],[[119.39,8.3806],[119.4,0.05864361],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651477318,[[119.36,8.3815],[119.35,0.05610636],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234]],[[119.4,0.05864361],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721],[120.0,29.29432292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651477523,[[119.35,0.05610636],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234],[119.28,46.26300571]],[[119.4,0.05864361],[119.42,8.378],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651477817,[[119.35,0.05610636],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234],[119.28,46.26300571]],[[119.4,0.05864361],[119.44,226.0698],[119.45,2.0675],[119.46,0.1721],[120.6,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651478020,[[119.38,8.38],[119.35,0.05610636],[119.34,38.68],[119.33,97.55128102],[119.32,413.66474234]],[[119.4,0.05864361],[119.42,8.3781],[119.44,187.3898],[119.45,2.0675],[119.46,0.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651478219,[[119.39,38.6],[119.33,97.55128102],[119.32,413.66474234]],[[119.4,0.05864361],[119.42,8.3781],[119.44,187.3898],[119.45,2.0675],[119.46,0.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651478424,[[119.39,38.6],[119.38,0.05420146],[119.33,97.55128102],[119.32,413.66474234],[118.46,183.6626272]],[[119.44,187.3898],[119.45,2.0675],[119.46,0.1721],[119.48,184.0],[119.53,16.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651478614,[[119.4,62.0],[119.39,38.6],[119.38,0.05420146],[119.33,97.55128102],[119.32,413.66474234]],[[119.42,8.3778],[119.44,187.3898],[119.45,2.0675],[119.46,0.1721],[119.48,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651478816,[[119.4,62.0],[119.39,38.6],[119.33,97.55128102],[119.32,413.66474234],[117.7,337.40159555]],[[119.44,187.3898],[119.45,2.0675],[119.46,0.1721],[119.48,184.0],[121.1,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651479019,[[119.4,70.3789],[119.39,38.6],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.44,187.3898],[119.48,184.0],[121.1,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651479020,[[119.4,70.3789],[119.39,38.6],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.44,195.7666],[119.48,184.0],[119.49,38.58],[119.54,303.09698137],[119.55,11.53518178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651479220,[[119.4,62.0],[119.39,38.6],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.44,195.7666],[119.48,184.0],[119.49,38.58],[119.52,2.3425],[119.54,303.09698137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651479615,[[119.41,0.06014576],[119.4,70.3789],[119.39,38.6],[119.33,6.093],[119.32,276.28]],[[119.43,0.0508498],[119.44,195.7666],[119.48,184.0],[119.49,38.58],[119.52,2.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651479822,[[119.41,0.06014576],[119.39,38.6],[119.33,6.093],[119.32,276.28],[118.28,3.10455054]],[[119.43,0.0508498],[119.44,195.7666],[119.48,184.0],[119.49,38.58],[119.52,2.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651480039,[[119.41,0.06014576],[119.39,38.6],[119.36,8.3817],[119.33,6.093],[119.32,276.28]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.48,184.0],[119.49,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651480332,[[119.41,0.06014576],[119.38,38.66],[119.36,8.3817],[119.33,6.093],[119.32,276.28]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.48,184.0],[119.49,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651480523,[[119.41,0.06014576],[119.38,38.66],[119.36,8.3817],[119.33,6.093],[119.32,276.28]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.47,1.9985],[119.48,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651481025,[[119.41,0.06014576],[119.38,38.66],[119.37,8.3812],[119.33,6.093],[119.32,276.28]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.47,1.9985],[119.48,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651481222,[[119.41,0.06014576],[119.38,38.66],[119.33,6.093],[119.32,276.28],[119.21,33.5782]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.45,38.78],[119.47,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651481418,[[119.41,0.06014576],[119.34,91.45828102],[119.33,375.05979622],[119.32,565.75955034],[119.3,1.45750005]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.57,71.24442713],[119.58,92.28145428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651481623,[[119.41,0.06014576],[119.39,38.78],[119.34,91.45828102],[119.33,375.05979622],[119.32,565.75955034]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.49,55.526],[119.52,4.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651481923,[[119.41,0.06014576],[119.34,91.45828102],[119.33,375.05979622],[119.32,565.75955034]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.49,55.526],[119.52,4.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651482125,[[119.41,0.06014576],[119.39,38.74],[119.35,8.3824],[119.34,91.45828102],[119.33,375.05979622]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.49,55.526],[119.52,4.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651482517,[[119.41,0.06014576],[119.39,38.74],[119.35,8.3824],[119.34,91.45828102],[119.33,375.05979622]],[[119.42,8.3778],[119.43,0.0508498],[119.44,187.3898],[119.45,38.78],[119.49,16.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651482728,[[119.36,62.0],[119.34,91.45828102],[119.33,375.05979622],[119.24,29.48830571],[119.22,1849.67979996]],[[119.41,187.3898],[119.42,2.52],[119.43,0.0508498],[119.45,38.78],[119.47,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651483024,[[119.34,130.21828102],[119.33,375.05979622],[119.24,46.26920571],[119.22,1849.67979996],[118.49,80.33008334]],[[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78],[119.47,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651483222,[[119.35,8.3823],[119.34,130.21828102],[119.33,375.05979622],[119.24,46.26920571],[119.22,1849.67979996]],[[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78],[119.47,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651483423,[[119.34,130.21828102],[119.33,375.05979622],[119.24,46.26920571],[119.22,1849.67979996]],[[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78],[119.47,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651483826,[[119.34,38.76],[119.33,6.093],[119.32,367.73828102],[119.31,137.38474234],[119.3,231.58205388]],[[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78],[119.47,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651484026,[[119.36,0.06343376],[119.35,8.3822],[119.34,38.76],[119.33,6.093],[119.32,367.73828102]],[[119.39,8.4404055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651484219,[[119.36,0.06343376],[119.35,8.3822],[119.34,38.76],[119.33,6.093],[119.32,367.73828102]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651484455,[[119.36,0.06343376],[119.34,38.76],[119.33,6.093],[119.32,367.73828102],[118.48,64.26406667]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651484926,[[119.36,0.06343376],[119.34,38.76],[119.33,6.093],[119.32,367.73828102],[118.5,80.33008334]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651485320,[[119.36,0.06343376],[119.35,8.3823],[119.34,38.76],[119.33,6.093],[119.32,367.73828102]],[[119.39,8.4402055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651485623,[[119.36,0.06343376],[119.34,38.76],[119.33,6.093],[119.32,367.73828102],[117.75,191.26776748]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.45,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651485824,[[119.36,62.06343376],[119.35,8.3823],[119.34,38.76],[119.33,6.093],[119.32,367.73828102]],[[119.39,0.0601055],[119.4,8.3798],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651486024,[[119.36,62.06343376],[119.35,8.3823],[119.34,38.76],[119.33,6.093],[119.32,367.73828102]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651486418,[[119.36,70.44533376],[119.34,38.76],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.44,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651487726,[[119.36,70.44533376],[119.34,38.76],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.39,0.0601055],[119.4,8.3795],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651487920,[[119.36,62.06343376],[119.34,38.76],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.39,0.0601055],[119.41,187.3898],[119.42,2.1291],[119.43,0.2308],[119.46,2.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651488125,[[119.36,62.06343376],[119.34,38.76],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.39,0.0601055],[119.45,187.3898],[119.46,2.4028],[119.49,16.746],[119.52,11.53518178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651488320,[[119.36,62.06343376],[119.34,38.76],[119.33,6.093],[119.32,276.28],[119.31,91.45828102]],[[119.45,187.3898],[119.46,2.4028],[119.47,314.88],[119.52,11.53518178],[120.28,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651488521,[[119.4,8.3788],[119.36,62.0],[119.34,38.76],[119.33,25.05809034],[119.32,276.28]],[[119.45,187.3898],[119.46,2.1723],[119.47,38.58],[119.48,186.0576],[119.52,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651488723,[[119.4,46.9788],[119.36,62.0],[119.33,25.05809034],[119.32,276.28],[118.55,80.33008334]],[[119.45,187.3898],[119.46,2.1723],[119.47,38.58],[119.48,186.0576],[119.51,0.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651488928,[[119.4,38.6],[119.36,62.0],[119.33,43.3452964],[119.32,293.0495],[119.28,1.45771374]],[[119.45,187.3898],[119.48,184.0],[119.51,0.2305],[119.54,228.33099946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651489227,[[119.4,38.6],[119.36,62.0],[119.33,43.3452964],[119.32,293.0495],[119.28,1.45771374]],[[119.45,187.3898],[119.48,184.0],[119.51,4.3094],[119.52,314.88],[119.53,46.14072713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651489528,[[119.41,2.07796944],[119.4,38.6],[119.36,62.0],[119.33,39.2515964],[119.32,293.0495]],[[119.44,0.05089006],[119.45,187.3898],[119.46,8.3754],[119.48,184.0],[119.51,4.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651489731,[[119.41,2.07796944],[119.4,38.6],[119.39,276.36],[119.36,62.0],[119.33,39.2515964]],[[119.44,0.05089006],[119.46,8.3754],[119.5,187.3898],[119.51,4.3094],[119.55,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651489920,[[119.42,8.3773],[119.41,2.07796944],[119.4,38.6],[119.39,276.36],[119.36,62.0]],[[119.44,0.05089006],[119.5,187.3898],[119.51,4.3094],[119.55,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651489921,[[119.42,8.3773],[119.41,2.07796944],[119.4,38.6],[119.39,276.36],[119.36,62.0]],[[119.44,0.05089006],[119.47,8.3746],[119.5,187.3898],[119.51,4.3094],[119.55,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651490122,[[119.42,8.3773],[119.41,2.07796944],[119.4,40.5955],[119.39,276.36],[119.37,18.94944941]],[[119.44,0.05089006],[119.47,8.3746],[119.5,187.3898],[119.51,4.3094],[119.55,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651490123,[[119.42,8.3773],[119.41,2.07796944],[119.4,40.5955],[119.39,276.36],[119.37,18.94944941]],[[119.44,0.05089006],[119.47,8.3746],[119.5,187.3898],[119.51,42.8094],[119.52,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651490426,[[119.41,2.07796944],[119.4,40.5955],[119.39,276.36],[119.36,290.84302336],[119.35,231.58205388]],[[119.44,0.05089006],[119.48,8.3741],[119.5,187.3898],[119.51,42.8094],[119.52,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651490627,[[119.41,2.07796944],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758],[119.36,290.84302336]],[[119.44,0.05089006],[119.48,8.3741],[119.5,187.3898],[119.51,42.8094],[119.52,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651491024,[[119.41,2.07796944],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758],[119.36,290.84302336]],[[119.49,8.3731],[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.57,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651491226,[[119.41,2.0201],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758],[119.36,290.84302336]],[[119.49,8.3731],[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.57,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651491425,[[119.41,2.0201],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758],[119.36,290.84302336]],[[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.56,14.84162325],[119.57,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651491625,[[119.41,2.0201],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758],[119.36,290.84302336]],[[119.49,4.94824976],[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.56,14.84162325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651491826,[[119.41,2.0201],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758],[119.36,290.84302336]],[[119.48,8.3738],[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.56,33.82333535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651492233,[[119.43,0.06174922],[119.41,2.0201],[119.4,40.5955],[119.39,276.36],[119.37,18.9533758]],[[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.56,18.9817121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651492426,[[119.44,46.7358],[119.43,0.06174922],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.49,13.32077438],[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[119.56,18.9817121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651492629,[[119.44,46.7358],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.49,8.3732],[119.5,187.3898],[119.51,4.3094],[119.53,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651492831,[[119.45,0.05690344],[119.44,46.7358],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.49,8.3732],[119.5,187.3898],[119.51,4.3094],[119.53,38.46],[121.11,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651493133,[[119.45,0.05690344],[119.44,46.7358],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.49,8.3732],[119.5,187.3898],[119.51,4.3094],[119.53,38.3],[121.11,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651493426,[[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.5,187.3898],[119.51,4.0789],[119.54,38.28],[119.59,92.28145428],[119.61,252.06924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651493634,[[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.5,187.3898],[119.51,4.0789],[119.54,38.28],[119.57,276.36],[119.59,92.28145428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651493830,[[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955],[119.39,276.36]],[[119.5,187.3898],[119.51,2.0213],[119.54,38.28],[119.56,0.3392],[119.57,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651494026,[[119.46,8.3745],[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955]],[[119.5,195.7622],[119.51,2.0213],[119.54,40.2697],[119.56,0.3392],[119.57,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651494728,[[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955]],[[119.5,195.7622],[119.51,2.0213],[119.54,40.2697],[119.56,0.3392],[119.57,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651494729,[[119.47,8.3742],[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955]],[[119.51,8.3718],[119.53,187.3898],[119.54,1.9897],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651494926,[[119.47,8.3742],[119.45,0.05690344],[119.44,38.36],[119.41,2.0201],[119.4,1.9955]],[[119.51,8.3718],[119.53,187.3898],[119.54,3.9762],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651495154,[[119.47,8.3742],[119.44,38.36],[119.41,2.0201],[119.4,1.9955],[119.34,1.45646305]],[[119.51,8.3718],[119.53,187.3898],[119.54,3.9762],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651495436,[[119.48,0.05895142],[119.47,8.3742],[119.44,38.36],[119.41,2.0201],[119.4,1.9955]],[[119.51,8.3718],[119.53,187.3898],[119.54,3.9762],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651495633,[[119.48,0.05895142],[119.47,8.3742],[119.44,38.36],[119.41,2.0201],[119.4,20.9480667]],[[119.51,8.3718],[119.53,187.3898],[119.54,3.9762],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651495935,[[119.48,0.05895142],[119.47,8.3742],[119.44,38.36],[119.41,2.0201],[119.4,39.21799398]],[[119.51,8.3718],[119.53,187.3898],[119.54,3.9762],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651496523,[[119.48,62.05895142],[119.47,8.3742],[119.45,2.1536],[119.44,38.36],[119.41,2.0201]],[[119.51,8.3718],[119.53,187.3898],[119.54,3.9762],[119.55,222.24],[119.56,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651496726,[[119.48,100.17895142],[119.45,2.1536],[119.41,2.0201],[119.4,55.97629398],[119.36,231.58205388]],[[119.53,187.3898],[119.54,3.9762],[119.56,0.3392],[119.61,320.04954518],[119.63,306.30036597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651496934,[[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201],[119.4,53.98079398]],[[119.53,187.3898],[119.56,0.3392],[119.57,314.48],[119.6,92.28145428],[119.61,320.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651497126,[[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201],[119.4,53.98079398]],[[119.53,187.3898],[119.56,0.3392],[119.57,314.48],[119.58,4.1904],[119.6,92.28145428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651497334,[[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201],[119.4,53.98079398]],[[119.53,195.7602],[119.56,0.3392],[119.57,314.48],[119.58,4.1904],[119.6,92.28145428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651497533,[[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201],[119.4,53.98079398]],[[119.53,195.7602],[119.56,0.3392],[119.58,42.2704],[119.6,92.28145428],[119.62,503.02924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651497732,[[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201],[119.4,53.98079398]],[[119.53,195.7602],[119.58,42.2704],[119.6,92.28145428],[119.62,503.02924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651497733,[[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201],[119.4,165.29809841]],[[119.53,187.3898],[119.58,42.2704],[119.61,184.0],[119.62,287.81518178],[119.63,143.61419963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651497932,[[119.49,8.3725],[119.48,100.17895142],[119.46,2.1788],[119.45,2.1536],[119.41,2.0201]],[[119.53,187.3898],[119.54,8.3697],[119.58,42.2704],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651498733,[[119.49,8.3725],[119.48,100.17895142],[119.46,278.4188],[119.45,2.1536],[119.41,2.0201]],[[119.53,187.3898],[119.54,8.3697],[119.58,42.2304],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651499131,[[119.49,8.3725],[119.48,100.17895142],[119.46,278.4188],[119.45,2.1536],[119.41,2.0201]],[[119.53,195.76],[119.58,42.2304],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651499331,[[119.49,8.3725],[119.48,100.17895142],[119.46,278.4188],[119.45,2.1536],[119.41,2.0201]],[[119.53,195.76],[119.58,42.2304],[119.59,0.3394],[119.61,184.0],[122.26,162.47020216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651499532,[[119.48,62.05895142],[119.46,278.4188],[119.45,2.1536],[119.41,2.0201]],[[119.57,187.3898],[119.58,42.2304],[119.59,0.3394],[119.61,184.0],[119.67,369.78861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651499727,[[119.49,38.0],[119.48,62.0],[119.46,278.4188],[119.45,2.1536],[119.41,2.0201]],[[119.57,187.3898],[119.58,42.2304],[119.59,0.3394],[119.61,184.0],[119.67,369.78861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651499926,[[119.51,0.06359185],[119.5,8.3721],[119.49,38.0],[119.48,62.0],[119.46,278.4188]],[[119.56,187.3898],[119.58,4.1904],[119.59,0.3394],[119.61,184.0],[119.67,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651500134,[[119.51,0.06359185],[119.5,8.3721],[119.49,40.0649],[119.48,62.0],[119.46,278.4188]],[[119.56,187.3898],[119.58,4.1904],[119.59,38.3194],[119.61,184.0],[119.67,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651500479,[[119.51,0.06359185],[119.49,40.0649],[119.48,62.0],[119.46,278.4188]],[[119.56,187.3898],[119.58,4.1904],[119.59,38.3194],[119.61,184.0],[119.67,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651501034,[[119.51,0.06359185],[119.49,2.0649],[119.48,62.0],[119.46,278.4188]],[[119.56,187.3898],[119.58,4.1904],[119.59,38.3194],[119.61,184.0],[119.67,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651501035,[[119.51,0.06359185],[119.49,2.0649],[119.48,62.0],[119.46,286.7935],[118.62,64.26406667]],[[119.56,187.3898],[119.58,4.1904],[119.59,38.3194],[119.61,184.0],[119.67,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651501239,[[119.51,0.06359185],[119.48,37.96],[119.46,286.7935],[119.42,91.45828102],[119.41,137.38474234]],[[119.55,4.93377716],[119.56,187.3898],[119.58,4.1904],[119.59,38.3194],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651501425,[[119.51,0.06359185],[119.48,37.96],[119.46,278.4188],[119.42,91.45828102],[119.41,139.44964234]],[[119.55,42.89377716],[119.56,187.3898],[119.58,4.1904],[119.59,0.3394],[119.61,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651501625,[[119.51,0.06359185],[119.48,37.96],[119.46,278.4188],[119.42,91.45828102],[119.41,139.44964234]],[[119.55,37.96],[119.56,187.3898],[119.58,4.1904],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651502033,[[119.51,0.06359185],[119.49,8.3725],[119.48,37.96],[119.46,278.4188],[119.42,91.45828102]],[[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651502436,[[119.51,0.06359185],[119.49,8.3725],[119.48,37.96],[119.46,278.4188],[119.42,91.45828102]],[[119.52,8.3708],[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651503337,[[119.51,8.43509185],[119.48,37.96],[119.46,278.4188],[119.42,91.45828102],[118.59,29.62928105]],[[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.61,184.0],[119.63,16.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651503537,[[119.51,0.06359185],[119.48,37.96],[119.46,278.4188],[119.42,91.45828102],[118.89,153.3664015]],[[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.61,184.0],[119.63,16.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651503733,[[119.51,0.06359185],[119.48,37.96],[119.46,278.4188],[119.41,93.52318102],[119.4,154.14304234]],[[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.61,184.0],[119.63,16.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651503937,[[119.51,0.06359185],[119.48,46.3335],[119.46,278.4188],[119.41,93.52318102],[119.4,154.14304234]],[[119.52,8.3708],[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651504138,[[119.51,0.06359185],[119.48,99.96],[119.46,278.4188],[119.41,93.52318102],[119.4,154.14304234]],[[119.52,8.3708],[119.56,187.3898],[119.58,42.1904],[119.59,0.3394],[119.6,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651504527,[[119.51,0.06359185],[119.48,62.0],[119.46,278.4188],[119.41,93.52318102],[119.4,137.38474234]],[[119.52,8.3708],[119.55,187.3898],[119.58,42.1904],[119.59,0.3394],[119.6,42.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651504726,[[119.46,38.0],[119.41,369.68318102],[119.4,137.38474234],[119.35,207.7643]],[[119.48,8.3741],[119.54,38.0],[119.55,187.3898],[119.58,4.1904],[119.59,0.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651504932,[[119.45,40.1536],[119.42,2.0371],[119.41,369.68318102],[119.4,137.38474234],[119.35,18.22079353]],[[119.54,38.0],[119.58,4.1904],[119.59,0.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651504933,[[119.45,40.1536],[119.42,2.0371],[119.41,369.68318102],[119.4,137.38474234],[119.35,18.22079353]],[[119.53,187.3898],[119.54,38.0],[119.58,4.1904],[119.59,1.79586305],[119.6,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651505132,[[119.42,2.0371],[119.41,371.77848102],[119.4,137.38474234],[119.35,18.22079353],[119.16,56.47364243]],[[119.47,8.3747],[119.52,192.318138],[119.54,38.0],[119.55,276.16],[119.56,16.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651505333,[[119.43,38.02],[119.42,2.0371],[119.41,371.77848102],[119.4,137.38474234],[119.35,18.22079353]],[[119.52,187.3898],[119.54,38.0],[119.55,276.16],[119.57,184.0],[119.61,18.90609385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651505533,[[119.43,38.02],[119.42,2.0371],[119.41,371.77848102],[119.4,137.38474234],[119.35,18.22079353]],[[119.52,187.3898],[119.54,38.0],[119.56,0.3348],[119.57,184.0],[119.6,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651505838,[[119.46,0.06337834],[119.43,38.02],[119.42,2.0371],[119.41,371.77848102],[119.4,137.38474234]],[[119.49,0.05469842],[119.5,8.3725],[119.52,187.3898],[119.54,38.0],[119.56,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651506034,[[119.47,38.0],[119.46,0.06337834],[119.42,2.0371],[119.41,371.77848102],[119.4,137.38474234]],[[119.49,0.05469842],[119.52,187.3898],[119.54,38.0],[119.56,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651506233,[[119.48,8.3736],[119.47,38.0],[119.46,0.06337834],[119.42,2.0371],[119.41,371.77848102]],[[119.49,0.05469842],[119.52,187.3898],[119.54,38.0],[119.56,0.3348],[119.61,42.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651506541,[[119.47,38.0],[119.46,0.06337834],[119.42,2.0371],[119.41,371.77848102],[119.39,248.34155388]],[[119.56,0.3348],[119.57,225.3498],[119.61,16.7299],[119.62,1.45631068],[119.64,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651506838,[[119.48,1.9844],[119.47,38.0],[119.42,2.0371],[119.41,276.16],[119.39,16.7595]],[[119.51,8.3717],[119.57,225.3498],[119.61,16.7299],[119.64,230.14072713],[119.65,117.36855428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651507038,[[119.47,38.0],[119.43,1.9844],[119.42,2.0371],[119.41,276.16],[119.38,18.82713554]],[[119.57,225.6846],[119.61,16.7299],[119.64,230.14072713],[119.65,117.36855428],[121.19,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651507234,[[119.47,38.0],[119.43,1.9844],[119.42,2.0371],[119.41,276.16],[119.38,18.82713554]],[[119.56,192.3159744],[119.57,38.2948],[119.61,16.7299],[119.63,25.32],[119.64,230.14072713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651507436,[[119.47,38.0],[119.43,10.3611],[119.42,2.0371],[119.41,276.16],[119.38,18.82713554]],[[119.48,8.3736],[119.56,187.3898],[119.57,38.2948],[119.61,16.7299],[119.63,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651507736,[[119.47,38.0],[119.44,62.0],[119.43,1.9844],[119.42,2.0371],[119.41,276.16]],[[119.48,8.3736],[119.55,187.3898],[119.57,38.2948],[119.59,184.0],[119.61,16.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651507938,[[119.47,38.0],[119.46,0.05368594],[119.44,62.0],[119.43,1.9844],[119.42,2.0371]],[[119.49,8.3731],[119.55,187.3898],[119.57,38.2948],[119.59,184.0],[119.6,277.6165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651508138,[[119.47,38.0],[119.44,62.0],[119.43,1.9844],[119.42,2.0371]],[[119.55,187.3898],[119.57,38.2948],[119.59,184.0],[119.6,277.6165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651508139,[[119.47,38.0],[119.44,62.0],[119.43,1.9844],[119.42,2.0371],[118.6,25.32]],[[119.55,187.3898],[119.57,38.2948],[119.59,184.0],[119.6,277.6165545],[121.17,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651508437,[[119.47,0.06387458],[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.41,284.5381]],[[119.57,38.2948],[119.59,184.0],[119.6,277.6165545],[121.17,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651508438,[[119.47,0.06387458],[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.41,284.5381]],[[119.48,8.3736],[119.54,192.31482898],[119.57,55.0296],[119.59,184.0],[119.6,277.6165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651508639,[[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.41,276.16]],[[119.53,225.3898],[119.57,17.0696],[119.59,184.0],[119.6,277.6165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651508829,[[119.46,0.06440265],[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.41,276.16]],[[119.52,187.3898],[119.53,38.0],[119.57,17.0696],[119.59,184.0],[119.6,277.6165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651509142,[[119.46,0.06440265],[119.45,8.3753],[119.44,100.0],[119.43,1.9844],[119.42,2.0371]],[[119.52,187.3898],[119.56,38.04],[119.57,17.0696],[119.59,184.0],[119.6,277.6165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651509528,[[119.46,0.06440265],[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.3,25.1568]],[[119.52,187.3898],[119.56,38.04],[119.57,17.0696],[119.59,184.0],[119.6,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651509739,[[119.46,0.06440265],[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.37,261.07035959]],[[119.52,187.3898],[119.56,38.04],[119.57,17.0696],[119.59,184.0],[119.6,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651510641,[[119.46,8.43900265],[119.44,100.0],[119.43,1.9844],[119.42,2.0371],[119.39,91.15159975]],[[119.51,8.3721],[119.52,187.3898],[119.56,38.04],[119.57,17.0696],[119.59,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651511245,[[119.48,8.3735],[119.46,0.06440265],[119.44,100.0],[119.43,1.9844],[119.42,2.0371]],[[119.52,8.3713],[119.57,187.7246],[119.58,42.1504],[119.59,184.0],[119.62,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651511541,[[119.49,37.96],[119.48,8.3735],[119.44,62.0],[119.43,1.9844],[119.42,2.0371]],[[119.57,187.7246],[119.58,42.1504],[119.59,184.0],[119.62,16.7289],[120.43,81.23510108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651511734,[[119.49,42.188],[119.44,62.0],[119.37,424.03839503],[119.34,39.31774095],[118.63,80.33008334]],[[119.57,187.3898],[119.58,42.1504],[119.59,184.0],[119.62,16.7289],[120.43,81.23510108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651511932,[[119.49,40.1591],[119.44,62.0],[119.37,424.03839503],[119.34,39.31774095],[118.63,80.33008334]],[[119.57,187.3898],[119.58,4.1904],[119.59,184.392],[119.62,16.7289],[119.63,1.45624974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651512140,[[119.49,40.1591],[119.45,2.0289],[119.44,62.0],[119.42,18.80463908],[119.37,424.03839503]],[[119.57,187.3898],[119.58,42.1304],[119.59,184.392],[119.62,16.7289],[119.63,1.45624974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651512538,[[119.49,40.1591],[119.45,2.0289],[119.44,62.0],[119.42,18.80141017],[119.37,422.58205388]],[[119.57,187.3898],[119.58,42.1304],[119.59,184.392],[119.62,16.7289],[119.75,553.39742216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651512733,[[119.46,38.34],[119.45,10.4042],[119.44,62.0],[119.37,422.58205388],[117.3,6.20910109]],[[119.49,8.3729],[119.57,187.3898],[119.58,42.1304],[119.59,184.392],[119.62,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651512933,[[119.46,38.34],[119.45,12.6033],[119.44,62.0],[119.37,231.58205388],[119.33,568.65695122]],[[119.56,187.3898],[119.58,42.1304],[119.59,184.392],[119.62,16.7289],[120.71,3.07334287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651513133,[[119.52,8.309e-05],[119.45,4.228],[119.44,62.0],[119.4,91.15159975],[119.39,137.38474234]],[[119.55,187.3898],[119.58,58.8637],[119.59,209.712],[119.68,11.54165694],[119.69,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651513349,[[119.45,2.1991],[119.44,100.5],[119.42,8.3774],[119.4,91.15159975],[119.39,137.38474234]],[[119.54,38.44],[119.57,187.3898],[119.58,46.2437],[119.59,184.392],[119.68,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651513535,[[119.45,2.1991],[119.44,100.5],[119.41,278.3442],[119.4,91.15159975],[119.39,137.38474234]],[[119.53,226.2818],[119.58,46.2437],[119.59,184.0],[119.68,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651513745,[[119.41,278.3442],[119.4,99.53049975],[119.39,137.38474234],[119.33,364.93554551],[119.3,50.4768]],[[119.44,8.3766],[119.52,191.4494],[119.53,38.892],[119.56,25.32],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651513945,[[119.41,314.64],[119.4,99.53049975],[119.39,139.52324234],[119.38,233.76625388],[119.35,30.94495166]],[[119.49,38.48],[119.52,191.4494],[119.53,0.392],[119.54,16.7396],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651514242,[[119.44,0.06024318],[119.41,323.0179],[119.4,91.15159975],[119.39,139.52324234],[119.38,233.76625388]],[[119.49,38.48],[119.52,191.4494],[119.53,0.392],[119.54,16.7396],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651514243,[[119.44,0.06024318],[119.41,323.0179],[119.4,91.15159975],[119.39,139.52324234],[119.38,233.76625388]],[[119.45,8.376],[119.46,0.05679742],[119.48,187.3898],[119.49,38.48],[119.52,4.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651514836,[[119.44,0.06024318],[119.41,323.0179],[119.39,2.1385],[119.38,2.1842],[119.35,91.15159975]],[[119.45,8.376],[119.46,0.05679742],[119.48,187.3898],[119.49,38.48],[119.52,4.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651515342,[[119.44,0.06024318],[119.41,314.64],[119.39,2.1385],[119.38,2.1842],[119.35,91.15159975]],[[119.46,0.05679742],[119.48,187.3898],[119.49,38.48],[119.52,4.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651515538,[[119.44,0.06024318],[119.41,314.64],[119.39,2.1385],[119.38,2.1842],[119.36,18.80151822]],[[119.46,0.05679742],[119.48,187.3898],[119.52,42.4596],[119.53,0.392],[119.58,302.91661546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651515740,[[119.44,0.06024318],[119.41,314.64],[119.39,2.1385],[119.38,2.1842],[119.33,596.51759939]],[[119.46,0.05679742],[119.48,187.3898],[119.52,42.4596],[119.53,0.392],[119.58,301.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651515935,[[119.45,38.46],[119.44,0.06024318],[119.41,276.16],[119.39,2.1385],[119.38,2.1842]],[[119.46,0.05679742],[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[120.4,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651516140,[[119.45,40.5985],[119.44,0.06024318],[119.41,276.16],[119.38,2.1842],[119.37,18.12823259]],[[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.74,1033.4058536],[119.8,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651516538,[[119.46,8.3749],[119.45,40.5985],[119.41,276.16],[119.38,20.97841456],[119.37,18.12823259]],[[119.5,8.3726],[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.6,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651516744,[[119.47,62.0],[119.45,40.5985],[119.41,276.16],[119.38,2.1842],[118.59,183.6626272]],[[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.6,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651516945,[[119.47,62.0],[119.45,48.9737],[119.41,276.16],[119.38,2.1842],[119.35,92.60809328]],[[119.49,8.3733],[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.6,26.77649353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651517245,[[119.48,0.06378396],[119.47,62.0],[119.45,48.9737],[119.42,2.0911],[119.41,276.16]],[[119.49,8.3733],[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.6,26.77649353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651517435,[[119.48,0.06378396],[119.47,62.0],[119.45,40.5985],[119.42,2.0911],[119.41,276.16]],[[119.49,8.3733],[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.6,26.77649353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651517640,[[119.48,0.06378396],[119.47,62.0],[119.46,8.3749],[119.45,40.5985],[119.42,2.0911]],[[119.5,8.3725],[119.52,42.4596],[119.53,187.7818],[119.58,276.14],[119.6,26.77649353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651517835,[[119.48,0.06378396],[119.47,62.0],[119.45,40.5985],[119.42,2.0911],[119.37,16.762]],[[119.52,38.4],[119.53,187.3898],[119.58,276.14],[119.6,1.45649353],[119.62,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651518051,[[119.48,0.06378396],[119.47,62.0],[119.45,40.5985],[119.42,2.0911],[119.37,16.762]],[[119.53,187.3898],[119.55,38.38],[119.56,4.248],[119.57,184.45],[119.58,276.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651518244,[[119.49,38.36],[119.48,0.06378396],[119.47,62.0],[119.45,2.1385],[119.42,2.0911]],[[119.53,195.7602],[119.56,4.248],[119.57,222.81],[119.58,276.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651518477,[[119.49,38.36],[119.48,0.06378396],[119.47,62.0],[119.46,2.0591],[119.45,2.1385]],[[119.53,195.7602],[119.56,4.248],[119.57,38.81],[119.58,276.14],[119.62,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651518646,[[119.49,38.36],[119.48,2.15488396],[119.47,62.0],[119.46,2.0591],[119.45,2.1385]],[[119.53,195.7602],[119.56,4.248],[119.57,38.81],[119.58,276.14],[119.62,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651518947,[[119.49,46.7324],[119.48,2.15488396],[119.47,62.0],[119.46,2.0591],[119.45,2.1385]],[[119.53,8.3704],[119.56,4.248],[119.57,187.8398],[119.58,38.32],[119.62,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651519146,[[119.48,0.06378396],[119.47,62.0],[119.46,2.0591],[119.45,2.1385]],[[119.55,187.3898],[119.56,2.1736],[119.57,38.73],[119.62,209.32],[119.63,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651519341,[[119.47,62.0],[119.45,40.4585],[119.44,8.3757],[119.42,2.0911],[116.77,361.48537503]],[[119.55,189.4642],[119.56,2.1736],[119.57,38.73],[119.62,209.32],[119.63,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651519548,[[119.5,0.06328235],[119.45,40.4585],[119.42,4.1764],[118.61,65.95026513],[118.6,105.65008334]],[[119.54,187.3898],[119.55,2.0744],[119.56,2.1736],[119.57,38.73],[119.62,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651519749,[[119.5,8.235e-05],[119.45,40.4585],[119.42,4.1764],[119.39,18.77259234],[118.61,1.68619846]],[[119.51,8.3715],[119.54,225.7898],[119.55,2.0744],[119.56,2.1736],[119.57,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651519950,[[119.5,8.235e-05],[119.45,40.4585],[119.42,4.1764],[119.37,368.96679622],[119.32,16.7692]],[[119.51,8.3715],[119.54,225.7898],[119.55,2.0744],[119.56,2.1736],[119.57,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651520151,[[119.5,8.235e-05],[119.42,42.5764],[119.41,367.31159975],[119.4,137.38474234],[119.39,231.58205388]],[[119.51,8.3715],[119.54,225.7898],[119.55,2.0744],[119.56,2.1736],[119.57,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651520349,[[119.5,8.235e-05],[119.42,42.5764],[119.41,367.31159975],[119.4,137.38474234],[119.39,231.58205388]],[[119.51,8.3715],[119.54,38.4],[119.55,2.0744],[119.56,462.3336],[119.57,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651520551,[[119.5,8.235e-05],[119.42,42.5764],[119.41,367.31159975],[119.4,137.38474234],[119.39,231.58205388]],[[119.51,10.8915],[119.54,38.4],[119.55,2.0744],[119.56,462.3336],[119.57,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651520751,[[119.5,8.235e-05],[119.42,42.5764],[119.41,367.31159975],[119.4,137.38474234],[119.39,231.58205388]],[[119.51,10.8915],[119.54,38.4],[119.55,2.0744],[119.56,487.6536],[119.57,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651520947,[[119.5,8.235e-05],[119.42,38.4],[119.41,367.31159975],[119.4,137.38474234],[119.39,231.58205388]],[[119.51,10.8915],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651521148,[[119.5,8.235e-05],[119.42,38.4],[119.41,367.31159975],[119.4,137.38474234],[119.39,235.79895388]],[[119.51,10.8915],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651521352,[[119.5,8.235e-05],[119.42,38.4],[119.41,375.68969975],[119.4,139.53954234],[119.39,235.79895388]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651521692,[[119.5,8.235e-05],[119.42,38.4],[119.41,367.31159975],[119.4,139.53954234],[119.39,235.79895388]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651521851,[[119.5,8.235e-05],[119.42,38.4],[119.41,375.68989975],[119.4,139.53954234],[119.39,235.79895388]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651522052,[[119.5,8.235e-05],[119.42,38.4],[119.41,375.68989975],[119.4,139.53954234],[119.39,235.79895388]],[[119.51,11.3417],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651522252,[[119.5,8.235e-05],[119.42,38.4],[119.41,375.68989975],[119.4,139.53954234],[119.39,235.79895388]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651522457,[[119.5,8.235e-05],[119.43,62.0],[119.42,38.4],[119.41,375.68989975],[119.4,139.53954234]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651522646,[[119.5,8.235e-05],[119.43,62.0],[119.42,38.4],[119.41,367.31159975],[119.4,139.53954234]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,462.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651523055,[[119.5,8.235e-05],[119.43,62.0],[119.42,38.4],[119.41,367.31159975],[119.4,139.53954234]],[[119.51,11.3417],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651523258,[[119.5,8.235e-05],[119.43,62.0],[119.42,38.4],[119.41,367.31159975],[119.4,139.53954234]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651523454,[[119.5,8.235e-05],[119.43,62.0],[119.41,276.16],[119.4,2.1548],[119.39,4.2169]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651523788,[[119.5,8.235e-05],[119.43,62.0],[119.42,38.46],[119.41,276.16],[119.4,2.1548]],[[119.51,8.8217],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651523953,[[119.5,8.235e-05],[119.42,38.46],[119.41,276.16],[119.4,2.1548],[119.35,368.96679622]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651524154,[[119.5,8.235e-05],[119.41,276.16],[119.4,2.1548],[119.35,368.96679622],[119.33,697.7941809]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651524454,[[119.5,8.235e-05],[119.4,2.1548],[119.35,368.96679622],[119.33,697.7941809]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651524653,[[119.5,8.235e-05],[119.4,40.5748],[119.35,368.96679622],[119.33,697.7941809]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651524654,[[119.5,8.235e-05],[119.4,40.5748],[119.37,276.18],[119.35,368.96679622],[119.33,697.7941809]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,38.4],[119.55,2.0744],[119.56,487.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651525359,[[119.5,8.235e-05],[119.4,2.1548],[119.37,276.18],[119.35,368.96679622],[119.33,697.7941809]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,63.72],[119.55,2.0744],[119.56,462.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651525561,[[119.5,8.235e-05],[119.37,278.1903],[119.35,137.38474234],[119.34,231.58205388],[119.33,289.47955034]],[[119.51,16.26877505],[119.52,0.06367709],[119.54,63.72],[119.55,2.0744],[119.56,462.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651525754,[[119.5,8.235e-05],[119.37,316.5703],[119.36,93.22749975],[119.35,139.45684234],[119.34,231.58205388]],[[119.51,41.58877505],[119.52,184.06367709],[119.54,38.4],[119.55,16.86278696],[119.56,278.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651525955,[[119.37,316.5703],[119.36,93.22749975],[119.35,139.45684234],[119.34,231.58205388],[119.29,64.29439357]],[[119.51,33.21727505],[119.52,184.06367709],[119.54,38.4],[119.55,16.86278696],[119.56,278.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651526157,[[119.37,40.3903],[119.36,93.22749975],[119.35,139.45684234],[119.34,231.58205388],[119.32,624.36864551]],[[119.49,16.7461],[119.5,45.40087505],[119.51,25.7702],[119.52,184.06367709],[119.55,41.96998696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651526354,[[119.37,40.3903],[119.36,93.22749975],[119.35,139.45684234],[119.34,231.58205388],[119.32,624.36864551]],[[119.48,6.94327505],[119.49,16.7461],[119.5,316.6738],[119.51,0.4502],[119.52,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651526656,[[119.37,2.0103],[119.36,131.60749975],[119.35,139.45684234],[119.34,231.58205388],[119.32,624.36864551]],[[119.47,4.92707505],[119.48,2.0162],[119.49,16.7461],[119.5,316.6738],[119.51,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651526853,[[119.37,2.0103],[119.36,131.60749975],[119.35,139.45684234],[119.34,231.58205388],[119.32,624.36864551]],[[119.46,38.36],[119.47,4.92707505],[119.48,2.0162],[119.49,16.7461],[119.5,278.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651527056,[[119.39,8.3795],[119.38,62.0],[119.37,2.0103],[119.36,131.60749975],[119.35,139.45684234]],[[119.42,8.3779],[119.46,38.36],[119.48,2.0162],[119.49,16.7461],[119.5,278.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651527258,[[119.4,0.06123696],[119.38,62.0],[119.37,2.0103],[119.36,131.60749975],[119.35,139.45684234]],[[119.42,8.3779],[119.43,0.05474674],[119.46,38.36],[119.48,2.0162],[119.49,16.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651527558,[[119.4,0.06123696],[119.37,2.0103],[119.36,131.60749975],[119.35,139.45684234],[117.77,216.89122502]],[[119.43,0.05474674],[119.46,38.36],[119.48,2.0162],[119.49,16.7461],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651527757,[[119.4,0.06123696],[119.37,2.0103],[119.36,131.60749975],[119.35,139.45684234],[119.27,580.28107586]],[[119.43,0.05474674],[119.46,38.36],[119.48,2.0162],[119.54,16.7399],[119.66,41.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651528058,[[119.4,38.48123696],[119.38,1.51057154],[119.37,2.0103],[119.36,93.22749975],[119.35,139.45684234]],[[119.49,38.42],[119.5,2.0938],[119.54,16.7399],[119.55,276.26],[119.66,41.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651528254,[[119.4,38.42],[119.37,2.0103],[119.36,93.22749975],[119.35,158.31375908],[119.29,255.29439357]],[[119.49,38.42],[119.5,2.0938],[119.51,2.4664],[119.54,16.7399],[119.55,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651528455,[[119.4,38.42],[119.39,276.26],[119.37,2.0103],[119.36,93.22749975],[119.35,158.31375908]],[[119.51,2.0162],[119.54,16.7399],[119.55,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651528655,[[119.41,2.0683],[119.4,38.42],[119.39,276.26],[119.37,2.0103],[119.36,93.22749975]],[[119.48,8.3736],[119.51,2.0162],[119.52,222.4],[119.53,2.6259],[119.54,16.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651528860,[[119.43,8.3766],[119.42,2.0607],[119.41,2.0683],[119.4,38.42],[119.39,276.26]],[[119.51,2.0162],[119.52,222.4],[119.53,2.6259],[119.54,16.7399],[120.37,146.22318194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651529161,[[119.4,38.42],[119.39,276.26],[119.37,2.0103],[119.33,19.68982175],[119.32,91.15159975]],[[119.5,4.93133052],[119.51,2.0162],[119.52,38.4],[119.53,2.6259],[119.54,16.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651529352,[[119.4,38.42],[119.39,276.26],[119.37,6.2302],[119.33,19.68982175],[119.32,91.15159975]],[[119.42,8.3782],[119.49,4.93133052],[119.51,2.0162],[119.52,38.4],[119.53,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651529558,[[119.44,0.05740158],[119.4,38.42],[119.39,276.26],[119.37,6.2302],[119.34,37.10552656]],[[119.48,232.4],[119.51,2.0162],[119.53,186.6259],[119.57,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651529856,[[119.4,38.42],[119.39,284.6396],[119.37,6.2302],[119.34,18.2177313],[118.58,5523.94]],[[119.42,8.3781],[119.47,194.0],[119.48,38.4],[119.51,2.0162],[119.53,186.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651530157,[[119.4,38.42],[119.39,284.6396],[119.37,6.2302],[118.58,5523.94]],[[119.42,8.3781],[119.47,196.177],[119.48,38.4],[119.51,2.0162],[119.53,185.9060949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651530354,[[119.4,0.05966861],[119.37,6.2302],[119.34,276.26],[119.29,353.77394391],[119.25,224.5571]],[[119.41,8.3785],[119.47,196.177],[119.48,38.4],[119.5,16.7446],[119.51,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651530558,[[119.4,0.05966861],[119.38,62.0],[119.37,44.5502],[119.34,276.26],[119.31,137.38474234]],[[119.41,8.3785],[119.47,196.6806],[119.48,38.4],[119.5,16.7446],[119.51,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651530961,[[119.4,0.05966861],[119.38,62.0],[119.37,2.0103],[119.34,276.26],[119.31,137.38474234]],[[119.41,8.3785],[119.44,38.32],[119.47,196.6806],[119.5,16.7446],[119.51,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651531157,[[119.4,0.05966861],[119.38,62.0],[119.37,2.0103],[119.36,38.32],[119.34,278.4116]],[[119.41,8.3785],[119.44,38.32],[119.46,194.0],[119.47,2.6806],[119.5,16.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651531357,[[119.4,0.05966861],[119.37,2.0103],[119.36,38.32],[119.34,278.4116],[119.29,62.83707662]],[[119.41,8.3785],[119.44,38.32],[119.46,194.0],[119.47,2.6806],[119.48,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651531558,[[119.4,0.05966861],[119.37,2.0103],[119.36,38.32],[119.34,278.4116],[119.29,62.83707662]],[[119.41,8.3785],[119.44,38.32],[119.45,2.0148],[119.46,194.0],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651532063,[[119.34,2.1516],[119.33,238.98844209],[119.29,62.83707662],[119.2,315.0],[119.18,109.1261]],[[119.44,38.32],[119.45,2.0148],[119.46,194.0],[119.47,2.6806],[119.48,301.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651532357,[[119.34,2.1516],[119.33,268.90464209],[119.29,339.09707662],[119.27,436.91983695],[119.2,315.0]],[[119.44,38.32],[119.45,2.0148],[119.47,2.6806],[119.48,301.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651532358,[[119.34,2.1516],[119.33,268.90464209],[119.29,339.09707662],[119.27,436.91983695],[119.2,315.0]],[[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806],[119.48,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651532860,[[119.34,10.5347],[119.33,268.90464209],[119.29,339.09707662],[119.27,436.91983695],[119.2,315.0]],[[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806],[119.48,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651533062,[[119.34,10.5347],[119.33,230.60464209],[119.29,339.09707662],[119.27,436.91983695],[119.22,2264.28087582]],[[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806],[119.48,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651533360,[[119.37,8.43940411],[119.34,40.4116],[119.33,232.75144209],[119.29,339.09707662],[119.27,436.91983695]],[[119.4,8.43594174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651533562,[[119.37,8.43940411],[119.34,40.4116],[119.33,232.75144209],[119.29,339.09707662],[119.27,438.37761175]],[[119.4,8.43594174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651533766,[[119.37,0.05820411],[119.34,40.4116],[119.33,232.75144209],[119.29,339.09707662],[119.27,438.37761175]],[[119.4,8.43594174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651534060,[[119.37,0.05820411],[119.36,8.3817],[119.34,2.1516],[119.33,4.2151],[119.29,339.09707662]],[[119.4,8.43594174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651534294,[[119.38,62.0],[119.37,0.05820411],[119.36,46.6217],[119.34,2.1516],[119.33,4.2151]],[[119.4,8.43594174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651534460,[[119.38,62.0],[119.37,8.43930411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151]],[[119.4,8.43594174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.47,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651534657,[[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.29,276.26]],[[119.39,8.3799],[119.4,0.05634174],[119.43,194.0],[119.44,38.32],[119.45,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651534858,[[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.29,295.19530942]],[[119.39,8.3799],[119.4,0.05634174],[119.43,194.0],[119.44,38.32],[119.45,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651535357,[[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.3,18.26404941]],[[119.39,8.3799],[119.4,0.05634174],[119.43,194.0],[119.44,38.32],[119.45,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651535660,[[119.37,0.05820411],[119.36,46.6218],[119.34,2.1516],[119.33,4.2151],[119.3,37.19935883]],[[119.39,8.3799],[119.4,0.05634174],[119.43,194.0],[119.44,38.32],[119.45,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651535861,[[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.3,37.19935883]],[[119.4,0.05634174],[119.41,8.379],[119.43,194.0],[119.44,38.32],[119.45,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651536062,[[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.3,37.19935883]],[[119.4,0.05634174],[119.43,194.0],[119.44,38.32],[119.45,2.0148],[119.49,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651536260,[[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.3,53.97115883]],[[119.43,194.0],[119.45,2.0148],[119.48,314.38],[119.49,184.0],[119.53,1.45753057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651536455,[[119.39,8.3797],[119.37,0.05820411],[119.36,38.24],[119.34,2.1516],[119.33,4.2151]],[[119.43,194.0],[119.45,2.0148],[119.48,314.38],[119.49,184.0],[119.53,1.45753057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651536652,[[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.27,251.27187563],[118.45,103.33254386]],[[119.43,194.0],[119.45,2.0148],[119.48,314.38],[119.49,184.0],[119.53,1.45753057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651536856,[[119.37,276.32],[119.36,38.24],[119.34,2.1516],[119.33,4.2151],[119.29,91.15159975]],[[119.46,8.3752],[119.47,196.177],[119.48,38.12],[119.49,184.0],[119.53,277.77753057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651537057,[[119.43,8.3765],[119.38,1.51438112],[119.37,276.32],[119.36,38.24],[119.34,2.1516]],[[119.47,194.0],[119.52,38.5655],[119.53,276.32],[119.55,246.90502776],[119.57,388.11878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651537359,[[119.44,0.06156059],[119.43,38.14],[119.37,276.32],[119.34,2.1516],[119.32,18.26404941]],[[119.46,0.02295849],[119.47,194.0],[119.52,42.6958],[119.53,276.32],[119.55,246.90502776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651537660,[[119.44,62.06156059],[119.43,46.517],[119.37,276.32],[119.34,2.1516],[119.32,37.19935883]],[[119.46,0.02295849],[119.47,194.0],[119.52,42.6958],[119.53,276.32],[119.55,246.90502776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651537861,[[119.44,62.06156059],[119.43,38.14],[119.37,276.32],[119.34,2.1516],[119.32,18.26404941]],[[119.46,0.02295849],[119.47,194.0],[119.52,42.6958],[119.53,276.32],[119.55,246.90502776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651538057,[[119.44,62.06156059],[119.43,38.14],[119.37,276.32],[119.34,18.9176],[119.3,1.45695087]],[[119.46,0.02295849],[119.51,194.0],[119.52,4.6358],[119.53,276.32],[119.55,230.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651538358,[[119.44,64.11226059],[119.43,38.14],[119.38,18.88475582],[119.37,276.32],[119.34,16.766]],[[119.55,240.16662776],[119.56,92.33325552],[119.58,565.89316597],[119.64,184.0],[119.65,52.26339892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651538560,[[119.45,2.0202],[119.44,340.3707],[119.43,38.14],[119.38,18.88475582],[119.37,191.0]],[[119.54,8.3696],[119.55,240.16662776],[119.56,92.33325552],[119.57,367.02418714],[119.58,328.29496597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651538863,[[119.45,2.0202],[119.44,278.3707],[119.43,38.14],[119.38,18.20248092],[119.37,191.0]],[[119.55,240.16662776],[119.56,92.33325552],[119.57,367.02418714],[119.58,328.29496597],[119.74,1058.4732536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651539066,[[119.45,2.0202],[119.44,278.3707],[119.43,38.14],[119.39,18.86727641],[119.37,191.0]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.62,138.49988328],[119.63,412.36954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651539365,[[119.5,8.3717],[119.49,0.06305669],[119.46,1.5106273],[119.45,2.0202],[119.44,278.3707]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[119.62,138.49988328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651539659,[[119.51,38.16],[119.49,0.06305669],[119.45,2.0202],[119.44,278.3707],[119.41,18.86727641]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[119.62,138.49988328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651539860,[[119.51,38.16],[119.49,0.06305669],[119.48,8.3733],[119.45,2.0202],[119.44,278.3707]],[[119.55,202.3692],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[119.62,138.49988328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651540063,[[119.51,38.16],[119.48,8.3733],[119.45,2.0202],[119.44,278.3707],[119.42,18.18720657]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[119.62,138.49988328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651540265,[[119.52,0.0585086],[119.51,38.16],[119.45,2.0202],[119.44,278.3707],[119.43,18.86727641]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[119.62,138.49988328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651540465,[[119.52,0.0585086],[119.48,38.14],[119.45,10.3956],[119.44,278.3707],[119.22,2247.36187582]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651540663,[[119.52,0.0585086],[119.48,38.14],[119.45,2.0202],[119.44,278.3707],[119.22,2247.36187582]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651541065,[[119.52,0.0585086],[119.48,38.14],[119.45,10.3956],[119.44,278.3707],[119.38,18.18720657]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651541265,[[119.52,0.0585086],[119.48,38.14],[119.45,10.3956],[119.44,278.3707],[119.39,18.85454295]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651541464,[[119.52,0.0585086],[119.48,38.14],[119.46,8.3743],[119.45,2.0202],[119.44,278.3707]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[120.43,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651541656,[[119.52,0.0585086],[119.49,62.0],[119.48,38.14],[119.46,8.3743],[119.45,2.0202]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[120.43,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651541865,[[119.52,0.0585086],[119.49,62.0],[119.48,38.14],[119.46,8.3743],[119.45,2.0202]],[[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14],[119.63,276.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651542168,[[119.52,0.0585086],[119.49,62.0],[119.48,38.14],[119.45,10.3958],[119.4,521.06160422]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651542667,[[119.52,0.0585086],[119.49,62.0],[119.48,38.14],[119.45,2.0202],[119.4,521.06160422]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651543368,[[119.52,0.0585086],[119.49,62.0],[119.48,38.14],[119.46,8.3745],[119.45,2.0202]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651543566,[[119.52,0.0585086],[119.49,62.0],[119.48,38.14],[119.47,2.0386],[119.45,2.0202]],[[119.53,8.3701],[119.55,194.0],[119.57,4.2254],[119.58,0.5618],[119.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651543800,[[119.52,8.6e-06],[119.49,62.0],[119.48,38.14],[119.47,2.0386],[119.45,2.0202]],[[119.53,8.3701],[119.55,231.96],[119.57,4.2254],[119.58,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651543966,[[119.52,8.6e-06],[119.48,38.14],[119.47,2.0386],[119.45,2.0202],[119.33,64.27561556]],[[119.53,8.3701],[119.55,231.96],[119.57,4.2254],[119.58,0.5618],[119.61,1.45628021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651544468,[[119.52,8.6e-06],[119.48,38.14],[119.47,2.0386],[119.45,10.3957],[119.33,64.27561556]],[[119.53,8.3701],[119.55,231.96],[119.57,4.2254],[119.58,0.5618],[119.61,1.45628021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651545065,[[119.52,8.6e-06],[119.48,38.14],[119.47,2.0386],[119.45,10.3957],[119.4,91.15159975]],[[119.53,8.3701],[119.54,0.05660454],[119.55,231.96],[119.57,4.2254],[119.58,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651545568,[[119.52,8.6e-06],[119.48,38.14],[119.47,2.0386],[119.45,2.0202],[119.44,286.7468]],[[119.53,8.3701],[119.54,0.05660454],[119.55,231.96],[119.57,4.2254],[119.58,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651545868,[[119.52,8.6e-06],[119.48,38.14],[119.47,2.0386],[119.45,2.0202],[119.44,278.3707]],[[119.53,8.3701],[119.54,0.05660454],[119.55,231.96],[119.57,4.2254],[119.58,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651546269,[[119.52,8.6e-06],[119.45,39.9402],[119.44,278.3707],[119.37,289.47955034],[119.25,539.16864551]],[[119.53,8.3701],[119.54,0.05660454],[119.55,231.96],[119.57,4.2254],[119.58,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651546462,[[119.52,8.6e-06],[119.44,316.2907],[119.41,2.1398],[119.37,289.47955034],[119.32,25.32]],[[119.53,10.8701],[119.54,0.05660454],[119.55,231.96],[119.57,29.5454],[119.58,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651546668,[[119.52,8.6e-06],[119.41,4.284],[119.39,413.56474234],[119.37,289.47955034],[119.29,16.7732]],[[119.53,15.79677059],[119.54,0.05660454],[119.55,257.28],[119.56,276.18],[119.57,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651546862,[[119.52,8.6e-06],[119.41,102.0598],[119.4,93.34579975],[119.39,413.56474234],[119.37,289.47955034]],[[119.53,41.11677059],[119.54,0.05660454],[119.55,39.41682889],[119.56,460.18],[119.57,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651547066,[[119.52,8.6e-06],[119.41,102.0598],[119.4,93.34579975],[119.39,413.56474234],[119.38,263.07315959]],[[119.53,41.11677059],[119.54,0.05660454],[119.55,39.41682889],[119.56,460.18],[119.57,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651547265,[[119.4,91.15159975],[119.39,137.38474234],[119.38,300.97315959],[119.34,276.18],[119.16,36.75989454]],[[119.51,42.063],[119.52,184.0],[119.53,9.0998907],[119.54,0.05660454],[119.55,39.41682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651547468,[[119.4,91.15159975],[119.39,137.38474234],[119.38,300.97315959],[119.34,280.4398],[119.24,398.51024551]],[[119.5,46.99047059],[119.51,16.743],[119.52,184.5794],[119.53,1.67322011],[119.55,1.45682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651547668,[[119.4,91.15159975],[119.39,137.38474234],[119.38,300.97315959],[119.34,280.4398],[119.28,25.32]],[[119.5,46.99047059],[119.52,184.5794],[119.53,1.67322011],[119.55,1.45682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651547669,[[119.4,91.15159975],[119.39,137.38474234],[119.38,300.97315959],[119.34,280.4398],[119.28,25.32]],[[119.5,42.0638],[119.52,184.5794],[119.53,26.99322011],[119.55,20.36425495],[119.69,177.84624518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651547970,[[119.4,2.0673],[119.39,38.0],[119.38,142.40012092],[119.37,145.76574234],[119.36,521.06160422]],[[119.49,4.92828494],[119.5,42.0638],[119.52,209.8994],[119.53,1.67322011],[119.55,20.36425495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651548168,[[119.4,2.0673],[119.39,38.0],[119.38,142.40012092],[119.37,137.38474234],[119.36,521.06160422]],[[119.49,4.92828494],[119.5,67.3838],[119.52,184.5794],[119.53,1.67322011],[119.55,1.45682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651548368,[[119.43,4.802e-05],[119.38,142.40012092],[119.37,137.38474234],[119.36,559.06160422],[118.54,5604.67008334]],[[119.46,0.0585086],[119.49,4.92828494],[119.5,67.3838],[119.52,201.3223],[119.53,1.67322011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651548673,[[119.43,4.802e-05],[119.38,140.39732092],[119.37,139.45204234],[119.36,559.06160422],[119.26,25.32]],[[119.45,38.0],[119.46,0.0585086],[119.5,29.4838],[119.52,201.3223],[119.53,1.67322011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651548880,[[119.43,4.802e-05],[119.38,140.39732092],[119.37,139.45204234],[119.36,559.06160422],[119.35,2.0028]],[[119.44,8.3764],[119.45,38.0],[119.46,0.0585086],[119.49,276.22],[119.5,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651549566,[[119.43,4.802e-05],[119.38,148.77732092],[119.37,139.45204234],[119.36,559.06160422],[119.35,2.0028]],[[119.44,8.3764],[119.45,38.0],[119.46,0.0585086],[119.49,276.22],[119.5,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651550072,[[119.43,4.802e-05],[119.38,140.39732092],[119.37,139.45204234],[119.36,559.06160422],[119.35,2.0028]],[[119.44,8.3764],[119.45,38.0],[119.46,0.0585086],[119.49,276.22],[119.5,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651550372,[[119.43,4.802e-05],[119.4,46.379],[119.39,62.0],[119.38,140.39732092],[119.37,139.45204234]],[[119.45,8.3761],[119.46,0.0585086],[119.48,38.0],[119.49,276.22],[119.5,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651550577,[[119.43,4.802e-05],[119.4,38.0],[119.39,62.0],[119.38,140.39732092],[119.37,139.45204234]],[[119.45,8.3761],[119.46,0.0585086],[119.48,38.0],[119.49,276.22],[119.5,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651550765,[[119.43,4.802e-05],[119.41,8.3785],[119.4,40.1272],[119.39,62.0],[119.38,140.39732092]],[[119.45,8.3761],[119.46,0.0585086],[119.48,38.0],[119.49,276.22],[119.5,4.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651550969,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.38,140.39732092]],[[119.46,0.0585086],[119.48,38.0],[119.49,276.22],[119.5,4.1638],[119.55,26.77682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651551165,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.38,140.39732092],[118.56,163.17652829]],[[119.46,0.0585086],[119.48,38.0],[119.49,276.22],[119.5,4.1638],[119.55,26.77682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651551368,[[119.43,4.802e-05],[119.41,8.378],[119.4,40.1272],[119.39,62.0],[119.37,2.0673]],[[119.46,8.4338086],[119.5,4.1638],[119.54,276.22],[119.55,1.45682889],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651551571,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.37,2.0673],[119.35,39.14988492]],[[119.46,8.4338086],[119.5,4.1638],[119.54,276.22],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651551572,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.37,2.0673],[119.35,39.14988492]],[[119.46,8.4338086],[119.49,37.98],[119.5,4.1638],[119.54,276.22],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651551871,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.37,2.0673],[119.35,39.14988492]],[[119.46,8.4338086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651552071,[[119.43,4.802e-05],[119.42,8.3777],[119.4,40.1272],[119.39,62.0],[119.37,2.0673]],[[119.46,8.4338086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651552296,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.37,2.0673],[119.31,138.84187622]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.55,1.45713388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651552473,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,62.0],[119.37,2.0673]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.55,1.45713388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651552674,[[119.43,4.802e-05],[119.42,8.3773],[119.41,1.9962],[119.4,40.1272],[119.39,62.0]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.55,1.45713388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651553079,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,62.0]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.55,1.45713388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651553379,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,62.0],[119.35,177.54440584]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.55,1.45713388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651553777,[[119.43,8.37694802],[119.41,1.9962],[119.4,40.1272],[119.39,62.0],[119.35,177.54440584]],[[119.46,0.0585086],[119.47,8.3747],[119.49,231.98],[119.5,4.1638],[119.54,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651553976,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,62.0],[119.35,177.54440584]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651554176,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,62.0],[119.35,158.63476929]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[120.04,29.57138109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651554374,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,70.3797],[119.35,158.63476929]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.66,1657.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651554579,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,70.3797],[119.35,140.39732092]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.54,276.22],[119.59,25.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651554780,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,70.3797],[119.35,140.39732092]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011],[119.54,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651555513,[[119.43,4.802e-05],[119.41,1.9962],[119.4,40.1272],[119.39,62.0],[119.35,140.39732092]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011],[119.54,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651555676,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.38,8.3803],[119.35,140.39732092]],[[119.44,8.3764],[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651555870,[[119.43,4.802e-05],[119.4,40.1272],[119.39,62.0],[119.38,10.4296],[119.35,140.39732092]],[[119.44,8.3764],[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651556172,[[119.43,4.802e-05],[119.4,2.1272],[119.39,108.0792],[119.38,2.0493],[119.35,140.39732092]],[[119.44,8.3764],[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651556877,[[119.43,4.802e-05],[119.4,2.1272],[119.39,99.7],[119.38,2.0493],[119.35,140.39732092]],[[119.44,8.3764],[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651557081,[[119.43,4.802e-05],[119.42,37.66],[119.4,2.1272],[119.39,62.0],[119.38,2.0493]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651557272,[[119.43,4.802e-05],[119.42,37.66],[119.4,2.1272],[119.39,62.0],[119.38,2.0493]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011],[119.59,71.26522776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651557475,[[119.43,10.57654802],[119.42,37.66],[119.4,2.1272],[119.39,62.0],[119.38,2.0493]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011],[119.59,71.26522776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651557680,[[119.43,10.57654802],[119.42,37.66],[119.4,2.1272],[119.39,62.0],[119.38,2.0493]],[[119.46,8.4337086],[119.49,231.98],[119.5,4.1638],[119.53,18.41402011],[119.59,71.26522776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651557874,[[119.44,8.3757],[119.43,2.19984802],[119.42,37.66],[119.4,2.1272],[119.39,62.0]],[[119.46,0.0585086],[119.49,231.98],[119.5,4.1638],[119.53,1.67322011],[119.58,16.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651558081,[[119.43,2.19984802],[119.42,37.66],[119.41,276.26],[119.4,2.1272],[119.39,62.0]],[[119.52,37.62],[119.53,195.67322011],[119.58,16.7345],[119.59,255.48662776],[119.72,83.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651558276,[[119.44,2.0493],[119.43,2.19984802],[119.42,37.66],[119.41,276.26],[119.4,2.1272]],[[119.52,37.62],[119.53,195.67322011],[119.57,4.9439],[119.58,16.7345],[119.59,255.48662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651558470,[[119.45,37.62],[119.44,2.0493],[119.43,2.1998],[119.41,276.26],[119.4,2.1272]],[[119.52,37.62],[119.53,195.67322011],[119.57,4.9439],[119.58,16.7345],[119.59,255.48662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651558471,[[119.45,37.62],[119.44,2.0493],[119.43,2.1998],[119.41,276.26],[119.4,2.1272]],[[119.52,37.62],[119.53,195.67322011],[119.57,4.9439],[119.58,16.7345],[119.59,531.74662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651558781,[[119.45,37.62],[119.44,2.0493],[119.43,2.1998],[119.41,276.26],[119.4,21.0474141]],[[119.53,194.0],[119.54,37.6],[119.57,4.9439],[119.58,16.7345],[119.59,531.74662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651558981,[[119.45,37.62],[119.44,2.0493],[119.43,2.1998],[119.41,276.26],[119.4,2.1272]],[[119.53,194.0],[119.54,37.6],[119.57,4.9439],[119.58,16.7345],[119.59,531.74662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651559178,[[119.46,8.3746],[119.45,37.62],[119.44,2.0493],[119.43,2.1998],[119.41,276.26]],[[119.5,8.4267],[119.53,194.0],[119.54,37.56],[119.57,4.9439],[119.58,16.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651559476,[[119.48,0.05830203],[119.45,37.62],[119.44,2.0493],[119.43,2.1998],[119.41,276.26]],[[119.5,8.4267],[119.53,194.0],[119.54,37.56],[119.57,4.9439],[119.58,16.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651559702,[[119.48,37.61830203],[119.44,2.0493],[119.43,2.1998],[119.41,276.26],[119.38,18.92210549]],[[119.53,194.0],[119.57,4.9439],[119.64,109.05895552],[119.66,226.74924196],[119.74,459.29149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651559884,[[119.49,2.1439],[119.48,37.61830203],[119.44,2.0493],[119.41,276.26],[119.38,37.16901243]],[[119.57,198.36],[119.58,37.66],[119.64,109.05895552],[119.65,188.3129441],[119.66,226.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651560183,[[119.49,2.1439],[119.48,37.56],[119.47,8.3738],[119.44,2.0493],[119.41,276.26]],[[119.53,8.3706],[119.57,196.1714],[119.58,37.66],[119.59,276.26],[119.62,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651560573,[[119.49,2.1439],[119.48,37.56],[119.44,2.0493],[119.41,276.26],[119.4,18.92210549]],[[119.57,196.1714],[119.58,37.6],[119.59,276.26],[119.62,2.7347],[121.19,97.48212129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651560774,[[119.5,0.0614333],[119.49,2.1439],[119.48,37.56],[119.44,2.0493],[119.41,276.26]],[[119.54,8.3698],[119.57,196.1714],[119.58,37.6],[119.59,276.26],[119.62,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651560976,[[119.5,0.0614333],[119.49,2.1439],[119.48,37.56],[119.44,2.0493],[119.41,295.18210549]],[[119.57,196.1714],[119.58,37.6],[119.59,276.26],[119.62,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651561177,[[119.5,0.0614333],[119.49,2.1439],[119.48,37.56],[119.44,2.0493],[119.41,295.18210549]],[[119.57,196.1714],[119.58,37.6],[119.59,276.26],[119.62,2.7347],[120.43,64.98808086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651561572,[[119.5,0.0614333],[119.44,39.5893],[119.42,18.88475631],[119.41,276.26],[119.35,521.06160422]],[[119.51,8.3715],[119.57,196.1714],[119.58,37.6],[119.59,276.26],[119.62,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651561782,[[119.5,3.33e-05],[119.45,62.0],[119.44,39.5893],[119.42,2.1439],[119.41,276.26]],[[119.51,8.3715],[119.53,37.54],[119.56,196.7347],[119.57,2.1714],[119.59,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651562987,[[119.5,3.33e-05],[119.45,62.0],[119.44,39.5893],[119.42,2.1439],[119.41,276.26]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651563181,[[119.5,3.33e-05],[119.45,62.0],[119.44,39.5893],[119.42,93.29549975],[119.41,413.64474234]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651563381,[[119.5,3.33e-05],[119.45,62.0],[119.44,39.5893],[119.43,8.3768],[119.42,93.29549975]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651563985,[[119.5,3.33e-05],[119.45,62.0],[119.44,47.9655],[119.42,93.29549975]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651564186,[[119.5,3.33e-05],[119.45,62.0],[119.44,47.9655],[119.42,93.29549975],[118.59,144.59415001]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651564377,[[119.5,3.33e-05],[119.45,62.0],[119.44,47.9655],[119.42,93.29549975],[118.6,105.65008334]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651564580,[[119.5,3.33e-05],[119.45,70.3752],[119.44,39.5893],[119.42,93.29549975],[118.6,105.65008334]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651564781,[[119.5,3.33e-05],[119.46,2.1323],[119.45,62.0],[119.44,39.5893],[119.42,93.29549975]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651565185,[[119.5,3.33e-05],[119.46,2.1323],[119.45,62.0],[119.44,39.5893],[119.42,101.67299975]],[[119.51,8.3715],[119.52,0.0614],[119.53,37.54],[119.56,196.7347],[119.57,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651565384,[[119.5,3.33e-05],[119.44,2.0493],[119.42,39.6439],[119.41,276.26],[119.37,91.15159975]],[[119.51,207.30370534],[119.52,0.0614],[119.53,37.54],[119.56,2.7347],[119.57,186.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651565581,[[119.5,3.33e-05],[119.42,41.6548],[119.41,276.26],[119.37,91.15159975],[119.36,368.96679622]],[[119.51,209.82370534],[119.52,0.0614],[119.53,37.54],[119.56,2.7347],[119.57,211.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651565786,[[119.5,3.33e-05],[119.42,41.6548],[119.41,276.26],[119.38,2.0745],[119.37,91.15159975]],[[119.51,211.97570534],[119.52,0.0614],[119.53,37.54],[119.56,2.7347],[119.57,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651565987,[[119.5,3.33e-05],[119.42,41.6548],[119.41,276.26],[119.38,2.0745],[119.37,91.15159975]],[[119.51,207.0435],[119.52,0.0614],[119.53,37.54],[119.56,2.7347],[119.57,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651566386,[[119.5,3.33e-05],[119.42,41.6548],[119.41,284.6381],[119.38,2.0745],[119.37,91.15159975]],[[119.51,207.0435],[119.52,0.0614],[119.53,37.54],[119.56,2.7347],[119.57,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651566587,[[119.5,3.33e-05],[119.42,4.1548],[119.39,37.46],[119.38,2.0745],[119.37,91.15159975]],[[119.51,211.97629275],[119.52,0.0614],[119.53,37.54],[119.56,2.7347],[119.57,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651566885,[[119.5,3.33e-05],[119.39,37.46],[119.38,2.0745],[119.37,91.15159975],[119.31,68.80604666]],[[119.51,211.97629275],[119.52,276.2814],[119.53,62.86],[119.56,2.7347],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651567094,[[119.5,3.33e-05],[119.39,37.46],[119.38,4.0854],[119.37,93.15119975],[119.31,68.80604666]],[[119.51,211.97629275],[119.52,276.2814],[119.53,62.86],[119.56,2.7347],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651567286,[[119.5,3.33e-05],[119.38,4.0854],[119.37,93.15119975],[119.31,68.80604666],[119.26,207.7778]],[[119.51,17.97629275],[119.52,301.6014],[119.53,37.54],[119.56,2.7347],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651567489,[[119.37,91.15159975],[119.36,368.96679622],[119.32,10.3953],[119.31,68.80604666],[119.29,501.44682112]],[[119.38,8.3806],[119.49,236.0661667],[119.5,184.0],[119.51,11.27829287],[119.52,276.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651567689,[[119.37,91.15159975],[119.36,368.96679622],[119.32,6.085],[119.31,106.30604666],[119.29,463.94682112]],[[119.38,8.3806],[119.41,37.5],[119.46,276.22],[119.49,236.0661667],[119.5,186.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651567887,[[119.33,91.15159975],[119.32,375.05179622],[119.31,376.27294467],[119.29,632.34028569],[119.23,59.14539563]],[[119.41,37.5],[119.46,276.22],[119.49,236.0661667],[119.5,186.7568],[119.51,5.28296965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651568088,[[119.33,91.15159975],[119.32,412.53179622],[119.31,338.77294467],[119.29,632.34028569],[119.26,1.45789694]],[[119.41,37.5],[119.46,276.22],[119.49,236.0661667],[119.5,186.7568],[119.51,5.28296965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651568089,[[119.33,91.15159975],[119.32,412.53179622],[119.31,338.77294467],[119.29,632.34028569],[119.26,1.45789694]],[[119.41,37.5],[119.45,196.0207667],[119.46,276.22],[119.49,42.0662],[119.5,186.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651568584,[[119.36,0.05391734],[119.34,62.0],[119.33,91.15159975],[119.32,412.53179622],[119.31,338.77294467]],[[119.41,37.5],[119.44,2.7903],[119.45,196.0207667],[119.46,276.22],[119.49,42.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651568790,[[119.36,0.05391734],[119.34,62.0],[119.33,91.15159975],[119.32,412.53179622],[119.31,338.77294467]],[[119.38,0.06029359],[119.41,37.5],[119.44,2.7903],[119.45,196.0207667],[119.46,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651568985,[[119.36,0.05391734],[119.33,91.15159975],[119.32,412.53179622],[119.31,338.77294467],[119.21,25.32]],[[119.38,0.06029359],[119.41,37.5],[119.44,2.7903],[119.45,196.0207667],[119.46,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651569378,[[119.36,0.05391734],[119.35,37.46],[119.33,91.15159975],[119.32,412.53179622],[119.31,338.77294467]],[[119.45,196.0207667],[119.46,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651569379,[[119.36,0.05391734],[119.35,37.46],[119.33,367.37159975],[119.32,375.05179622],[119.31,338.77294467]],[[119.45,233.5007667],[119.46,276.22],[119.51,3.13096965],[119.55,16.7383],[119.59,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651569691,[[119.38,8.3801],[119.36,0.05391734],[119.35,37.46],[119.33,367.37159975],[119.32,375.05179622]],[[119.43,8.3776],[119.45,193.9999667],[119.48,39.612],[119.49,2.0208],[119.5,184.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651569883,[[119.39,41.8567],[119.33,367.37159975],[119.32,368.96679622],[118.81,2915.67075329],[117.75,317.61454317]],[[119.45,193.9999667],[119.48,39.612],[119.49,2.0208],[119.5,184.6983],[119.73,352.86961786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651570084,[[119.36,37.5],[119.33,367.37159975],[119.32,368.96679622],[119.11,29.42873485],[119.08,42.0082]],[[119.45,193.9999667],[119.48,39.612],[119.49,2.0208],[119.5,184.6983],[119.73,352.86961786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651570085,[[119.36,37.5],[119.33,367.37159975],[119.32,368.96679622],[119.11,29.42873485],[119.08,42.0082]],[[119.44,37.5],[119.45,193.9999667],[119.48,2.092],[119.49,2.0208],[119.5,184.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651570291,[[119.36,37.5],[119.35,8.3825],[119.34,4.3367],[119.33,367.37159975],[119.32,368.96679622]],[[119.4,8.3795],[119.44,37.5],[119.45,193.9999667],[119.48,2.092],[119.49,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651570498,[[119.39,0.05308162],[119.36,37.5],[119.34,4.3367],[119.33,367.37159975],[119.32,368.96679622]],[[119.44,37.5],[119.45,193.9999667],[119.48,2.092],[119.49,2.0208],[119.6,177.15272634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651571388,[[119.39,37.59308162],[119.34,4.3367],[119.33,276.22],[119.29,191.0],[119.26,91.15159975]],[[119.49,2.0208],[119.5,232.2382667],[119.53,46.16662776],[119.54,92.33325552],[119.55,152.78784518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651571582,[[119.4,4.2201],[119.39,37.59308162],[119.33,276.22],[119.3,35.68272732],[119.29,191.0]],[[119.5,231.5399667],[119.53,50.47702776],[119.54,93.09165552],[119.55,152.78784518],[119.73,344.46861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651571787,[[119.4,4.2201],[119.39,37.54],[119.33,276.22],[119.3,35.68272732],[119.29,191.0]],[[119.5,231.5399667],[119.51,276.22],[119.53,50.47702776],[119.54,93.09165552],[119.55,152.78784518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651571989,[[119.43,0.05738434],[119.41,62.0],[119.4,4.2201],[119.39,37.54],[119.33,276.22]],[[119.5,231.5399667],[119.51,276.22],[119.53,50.47702776],[119.54,93.09165552],[119.55,152.78784518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651572184,[[119.43,0.05738434],[119.41,62.0],[119.4,4.2201],[119.39,37.54],[119.33,276.22]],[[119.49,4.92639056],[119.5,231.5399667],[119.51,276.22],[119.53,50.47702776],[119.54,93.09165552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651572391,[[119.43,0.05738434],[119.4,4.2201],[119.39,37.54],[119.34,18.90488276],[119.33,276.22]],[[119.5,231.5399667],[119.51,276.22],[119.53,50.47702776],[119.54,93.09165552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651572587,[[119.43,0.05738434],[119.4,4.2201],[119.33,276.22]],[[119.49,4.92769286],[119.5,231.5399667],[119.51,276.22],[119.53,50.47702776],[119.54,93.09165552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651572886,[[119.43,8.434e-05],[119.4,4.2201],[119.39,37.62],[119.33,276.22],[119.3,37.14957667]],[[119.49,4.92769286],[119.5,231.5399667],[119.51,276.22],[119.53,50.47702776],[119.54,93.09165552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651572887,[[119.43,8.434e-05],[119.4,4.2201],[119.39,37.62],[119.33,276.22],[119.3,37.14957667]],[[119.48,193.9999667],[119.49,4.92769286],[119.5,37.54],[119.51,276.22],[119.53,234.47702776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651573090,[[119.43,8.434e-05],[119.36,37.6],[119.33,276.22],[119.3,18.23092202],[119.25,559.96679622]],[[119.47,198.92872721],[119.48,0.7584],[119.5,37.54],[119.51,301.54],[119.53,234.47702776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651573290,[[119.43,8.434e-05],[119.36,37.6],[119.34,24.02518862],[119.33,367.37159975],[119.32,137.38474234]],[[119.46,42.54876051],[119.47,198.3103667],[119.48,0.7584],[119.51,301.54],[119.53,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651573493,[[119.43,8.434e-05],[119.36,37.6],[119.34,24.02518862],[119.33,367.37159975],[119.32,137.38474234]],[[119.44,8.3764],[119.45,198.92872721],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651573692,[[119.43,8.434e-05],[119.36,37.6],[119.34,24.02518862],[119.33,367.37159975],[119.32,137.38474234]],[[119.44,8.3764],[119.45,193.9999667],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651574192,[[119.43,8.434e-05],[119.34,24.02518862],[119.33,367.37159975],[119.32,137.38474234],[119.16,580.28107586]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651574492,[[119.43,8.434e-05],[119.34,61.62518862],[119.33,367.37159975],[119.32,137.38474234],[119.27,1.45750005]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651574698,[[119.43,8.434e-05],[119.35,10.3792],[119.34,61.62518862],[119.33,367.37159975],[119.32,137.38474234]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651575008,[[119.43,8.434e-05],[119.35,1.9969],[119.34,61.62518862],[119.33,367.37159975],[119.32,137.38474234]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651575193,[[119.43,8.434e-05],[119.35,1.9969],[119.34,61.62518862],[119.33,375.75549975],[119.32,137.38474234]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651575393,[[119.43,8.434e-05],[119.36,62.0],[119.35,1.9969],[119.34,61.62518862],[119.33,367.37159975]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651575594,[[119.43,8.434e-05],[119.38,37.6],[119.36,62.0],[119.35,1.9969],[119.34,24.02518862]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651576092,[[119.43,8.434e-05],[119.38,37.6],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651576699,[[119.43,8.434e-05],[119.36,62.0],[119.35,1.9969],[119.34,4.2201],[119.15,463.94682112]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651576898,[[119.43,8.434e-05],[119.37,37.6],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651577300,[[119.43,8.434e-05],[119.37,45.9809],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651577595,[[119.43,8.434e-05],[119.37,37.6],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651578207,[[119.43,8.434e-05],[119.37,37.6],[119.36,62.0],[119.35,1.9969],[119.34,12.6033]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651578406,[[119.43,8.434e-05],[119.37,37.6],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651578711,[[119.43,8.434e-05],[119.37,45.9806],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.46,37.62],[119.47,4.3104],[119.48,0.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651578907,[[119.43,8.434e-05],[119.37,37.6],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.48,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651579209,[[119.43,8.434e-05],[119.4,37.66],[119.36,62.0],[119.35,1.9969],[119.34,4.2201]],[[119.44,8.3764],[119.45,194.05840641],[119.48,37.64],[119.51,297.2291],[119.52,0.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651579407,[[119.43,8.434e-05],[119.41,2.0734],[119.4,37.66],[119.36,62.0],[119.34,4.2201]],[[119.45,0.05843971],[119.48,37.64],[119.5,193.9999667],[119.51,297.2291],[119.52,0.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651579608,[[119.43,8.434e-05],[119.41,6.2389],[119.4,37.66],[119.36,62.0],[119.34,18.8969526]],[[119.45,0.05843971],[119.5,231.6599667],[119.51,297.2291],[119.52,0.759],[119.71,60.66439892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651579906,[[119.43,8.434e-05],[119.41,6.2389],[119.4,37.66],[119.39,8.3796],[119.36,62.0]],[[119.45,0.05843971],[119.5,193.9999667],[119.51,297.2291],[119.52,0.759],[119.71,60.66439892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651580110,[[119.43,8.434e-05],[119.41,6.2389],[119.4,37.66],[119.36,62.0],[119.34,37.1247509]],[[119.44,8.3764],[119.45,0.05843971],[119.5,231.6399667],[119.51,297.2291],[119.52,0.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651580406,[[119.43,8.434e-05],[119.41,6.2389],[119.4,46.0391],[119.36,62.0],[119.34,37.1247509]],[[119.44,8.3764],[119.45,0.05843971],[119.5,231.6399667],[119.51,297.2291],[119.52,0.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651580705,[[119.43,8.434e-05],[119.41,6.2389],[119.4,37.66],[119.36,62.0],[119.34,37.1247509]],[[119.45,0.05843971],[119.5,193.9999667],[119.51,280.4849],[119.52,0.759],[119.56,16.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651580901,[[119.43,37.60008434],[119.42,8.3776],[119.41,6.2389],[119.4,276.32],[119.34,37.1247509]],[[119.5,231.5999667],[119.51,4.2649],[119.52,0.759],[119.56,293.057],[122.2,165.83760191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651581096,[[119.43,37.60008434],[119.41,6.2389],[119.4,276.32],[119.35,18.8969526],[119.34,18.2277983]],[[119.5,231.5999667],[119.51,4.2649],[119.52,0.759],[119.56,293.057],[119.57,47.62367013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651581301,[[119.43,37.60008434],[119.41,6.2389],[119.4,276.32],[119.35,18.8969526],[119.34,91.15159975]],[[119.5,231.5999667],[119.51,4.2649],[119.52,0.759],[119.56,318.377],[119.57,12.99869931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651581505,[[119.43,37.60008434],[119.41,14.6172],[119.4,276.32],[119.34,110.96279997],[119.32,248.35135388]],[[119.5,193.9999667],[119.52,37.64],[119.56,293.057],[119.57,7.79354237],[119.58,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651581704,[[119.43,37.60008434],[119.41,14.6172],[119.4,276.32],[119.35,18.9023845],[119.34,110.96279997]],[[119.5,193.9999667],[119.52,37.64],[119.56,293.057],[119.57,7.79354237],[119.58,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651582203,[[119.43,37.60008434],[119.41,6.2389],[119.4,276.32],[119.39,8.3796],[119.35,18.9023845]],[[119.5,193.9999667],[119.52,37.64],[119.56,293.057],[119.57,7.79354237],[119.58,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651582402,[[119.43,37.60008434],[119.41,6.2389],[119.4,276.32],[118.56,2.50619793],[118.55,252.0277899]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057],[119.57,1.45704237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651582809,[[119.43,37.60008434],[119.41,6.2389],[119.4,284.6992],[118.56,2.50619793],[118.55,252.0277899]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057],[119.57,1.45704237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651583002,[[119.43,37.60008434],[119.41,6.2389],[119.4,276.32],[118.56,2.50619793],[118.55,252.0277899]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057],[119.57,1.45704237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651583198,[[119.43,37.60008434],[119.41,6.2389],[119.4,276.32],[118.56,84.7868326],[118.55,169.74715523]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057],[119.57,1.45704237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651583409,[[119.43,37.60008434],[119.41,14.6173],[119.4,276.32],[118.56,84.7868326],[118.55,103.92486479]],[[119.45,8.3761],[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651583608,[[119.43,37.60008434],[119.41,14.6173],[119.4,276.32],[119.34,91.15159975],[119.33,368.96679622]],[[119.45,8.3761],[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651583911,[[119.44,62.0],[119.43,37.60008434],[119.41,14.6173],[119.4,276.32],[119.34,91.15159975]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651584207,[[119.44,62.0],[119.43,37.6],[119.41,14.6173],[119.4,276.32],[119.34,91.15159975]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651584409,[[119.46,0.05776039],[119.44,62.0],[119.43,37.6],[119.41,14.6173],[119.4,276.32]],[[119.5,193.9999667],[119.51,6.3365],[119.52,37.64],[119.56,293.057],[120.64,3.07637349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651584610,[[119.41,6.2389],[119.35,276.3],[119.22,356.56964551],[119.2,587.94682112]],[[119.49,37.5],[119.5,193.9999667],[119.51,6.3365],[119.52,16.7416],[119.55,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651584904,[[119.41,4.165],[119.4,37.5],[119.35,276.3],[119.26,25.32],[119.22,356.56964551]],[[119.43,8.3775],[119.48,4.92981157],[119.49,37.5],[119.5,193.9999667],[119.51,6.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651585101,[[119.41,4.165],[119.4,37.5],[119.39,8.3793],[119.36,2.0716],[119.35,276.3]],[[119.43,8.3775],[119.49,37.5],[119.5,193.9999667],[119.51,6.3365],[119.75,488.77976521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651585312,[[119.41,4.165],[119.4,37.5],[119.36,2.0716],[119.35,276.3]],[[119.49,37.5],[119.5,193.9999667],[119.51,6.3365],[119.75,511.78801345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651585510,[[119.41,4.165],[119.4,37.5],[119.36,2.0716],[119.35,276.3]],[[119.48,198.93220318],[119.49,37.5],[119.51,6.3365],[119.75,511.78801345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651585703,[[119.41,66.165],[119.4,45.8791],[119.36,2.0716],[119.35,276.3],[119.22,348.16864551]],[[119.48,193.9999667],[119.49,37.5],[119.51,6.3365],[119.75,511.78801345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651585900,[[119.43,0.06008067],[119.41,66.165],[119.4,45.8791],[119.36,2.0716],[119.35,276.3]],[[119.46,0.05655236],[119.48,193.9999667],[119.49,37.5],[119.51,6.3365],[119.55,44.24166387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651586100,[[119.43,0.06008067],[119.41,66.165],[119.4,45.8791],[119.36,2.0716],[119.35,276.3]],[[119.46,0.05655236],[119.48,193.9999667],[119.49,37.5],[119.51,6.3365],[119.54,1.45710338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651586311,[[119.43,0.06008067],[119.41,66.165],[119.4,37.5],[119.36,2.0716],[119.35,276.3]],[[119.46,0.05655236],[119.48,193.9999667],[119.49,37.5],[119.51,6.3365],[119.54,1.45710338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651587313,[[119.43,0.06008067],[119.41,66.165],[119.4,37.5],[119.39,8.3795],[119.36,2.0716]],[[119.46,0.05655236],[119.48,193.9999667],[119.49,37.5],[119.51,6.3365],[119.54,1.45710338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651587608,[[119.43,8.067e-05],[119.39,37.54],[119.36,2.0716],[119.32,137.38474234],[119.23,436.21583736]],[[119.46,0.05655236],[119.47,4.93581424],[119.48,193.9999667],[119.51,6.3365],[119.54,1.45710338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651587800,[[119.43,8.067e-05],[119.39,37.54],[119.36,2.0716],[119.32,137.38474234],[119.23,436.21583736]],[[119.46,0.05655236],[119.48,193.9999667],[119.51,6.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651587801,[[119.43,8.37718067],[119.4,4.2119],[119.39,37.54],[119.36,2.0716],[119.34,18.93614358]],[[119.46,0.05655236],[119.48,193.9999667],[119.51,43.9765],[119.57,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651588006,[[119.43,46.01718067],[119.4,4.2119],[119.36,2.0716],[119.34,18.93614358],[119.31,248.35185388]],[[119.46,0.05655236],[119.48,193.9999667],[119.51,6.3365],[119.55,18.93416195],[119.57,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651588204,[[119.43,46.01718067],[119.4,4.2119],[119.36,2.0716],[119.34,110.08774333],[119.33,137.38474234]],[[119.46,8.43185236],[119.48,193.9999667],[119.51,43.9765],[119.55,18.93416195],[119.57,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651588404,[[119.43,46.01718067],[119.4,4.2119],[119.36,2.0716],[119.35,313.50072773],[119.34,91.15159975]],[[119.46,8.43185236],[119.48,193.9999667],[119.51,43.9765],[119.57,25.32],[119.74,952.646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651588711,[[119.43,46.01718067],[119.4,4.2119],[119.36,39.27232773],[119.35,276.3],[119.34,91.15159975]],[[119.46,8.43185236],[119.48,193.9999667],[119.51,43.9765],[119.57,25.32],[119.74,952.646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651589107,[[119.43,46.01718067],[119.4,4.2119],[119.36,39.27232773],[119.35,276.3],[119.34,91.15159975]],[[119.46,8.43185236],[119.48,193.9999667],[119.51,6.3365],[119.57,25.32],[119.74,952.646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651589309,[[119.43,46.01718067],[119.4,4.2119],[119.36,39.27232773],[119.35,276.3],[119.34,91.15159975]],[[119.46,8.43185236],[119.48,193.9999667],[119.51,43.9165],[119.57,26.77692037],[119.74,952.646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651589509,[[119.44,8.376],[119.43,37.64008067],[119.4,4.2119],[119.36,39.27232773],[119.35,276.3]],[[119.46,0.05655236],[119.47,8.3746],[119.48,193.9999667],[119.51,6.3365],[119.52,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651590014,[[119.43,37.64008067],[119.4,4.2119],[119.36,39.27232773],[119.35,276.3],[118.58,65.82229044]],[[119.46,0.05655236],[119.47,8.3746],[119.48,193.9999667],[119.51,6.3365],[120.04,37.84959641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651590212,[[119.44,2.0242],[119.43,37.64008067],[119.4,4.2119],[119.36,57.02292562],[119.35,392.77159975]],[[119.48,193.9999667],[119.53,37.54],[119.58,184.0],[119.59,25.0994],[119.6,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651590415,[[119.44,2.0242],[119.43,37.64008067],[119.42,276.3],[119.4,4.2119],[119.36,57.02292562]],[[119.53,37.54],[119.55,200.1023667],[119.58,184.0],[119.59,25.0994],[119.6,71.48662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651590616,[[119.45,62.0],[119.44,10.4003],[119.43,37.64],[119.42,276.3],[119.4,4.2119]],[[119.52,4.93847744],[119.53,37.54],[119.55,200.1023667],[119.58,184.0],[119.59,25.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651590810,[[119.46,37.52],[119.45,62.0],[119.44,10.4003],[119.42,276.3],[119.4,4.2119]],[[119.48,8.3742],[119.52,4.93847744],[119.53,37.54],[119.55,200.1023667],[119.58,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651591011,[[119.46,37.52],[119.44,2.0242],[119.42,276.3],[119.4,4.2119],[118.6,107.60063467]],[[119.48,8.3742],[119.53,37.54],[119.55,200.1023667],[119.58,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651591211,[[119.46,37.52],[119.44,2.0242],[119.42,276.3],[119.4,4.2119],[119.37,18.93017742]],[[119.53,37.54],[119.55,200.1023667],[119.58,184.0],[121.14,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651591415,[[119.46,37.57406072],[119.44,2.0242],[119.42,276.3],[119.4,4.2119],[119.37,18.93017742]],[[119.48,0.05818493],[119.52,4.93981113],[119.53,37.54],[119.55,200.1023667],[119.58,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651591714,[[119.46,0.05406072],[119.44,2.0242],[119.4,4.2119],[119.38,18.25873754],[119.37,18.93017742]],[[119.53,37.54],[119.55,200.1023667],[119.58,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651591915,[[119.46,37.47406072],[119.44,2.0242],[119.42,276.26],[119.4,4.2119],[119.38,18.25873754]],[[119.48,0.06120802],[119.52,4.93961997],[119.53,37.54],[119.55,200.1023667],[119.58,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651592216,[[119.46,37.47406072],[119.45,8.3754],[119.44,2.0242],[119.42,276.26],[119.4,4.2119]],[[119.48,8.43298976],[119.55,200.1023667],[119.58,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651592416,[[119.46,37.47406072],[119.44,2.0242],[119.42,276.26],[119.4,4.2119],[116.76,164.55572611]],[[119.48,0.05908976],[119.55,200.1023667],[119.58,184.0],[122.21,165.83760191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651592618,[[119.47,2.1951],[119.46,37.47406072],[119.44,2.0242],[119.42,276.26],[119.4,2.0902]],[[119.55,200.1023667],[119.56,276.32],[119.58,184.0],[119.6,47.62336517],[119.65,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651592814,[[119.47,4.1781],[119.46,37.42],[119.44,2.0242],[119.42,276.26],[119.39,37.14290215]],[[119.54,4.93846535],[119.55,200.1023667],[119.56,276.32],[119.58,184.0],[119.6,18.18713741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651593016,[[119.47,4.1781],[119.46,37.42],[119.44,2.0242],[119.42,276.26],[119.4,18.88416461]],[[119.54,4.93846535],[119.55,200.1023667],[119.56,313.7],[119.58,184.0],[119.6,18.18713741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651593216,[[119.51,8.3714],[119.47,4.1781],[119.46,37.42],[119.44,2.0242],[119.42,276.26]],[[119.54,13.30816535],[119.55,193.9999667],[119.6,16.7304],[119.61,276.26],[119.63,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651593517,[[119.5,37.4],[119.49,276.26],[119.47,6.6981],[119.44,2.0242],[119.41,44.20416461]],[[119.61,6.1542],[119.63,320.95819304],[119.64,136.04954518],[119.67,620.72861786],[119.72,25.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651593706,[[119.51,8.42925968],[119.5,37.4],[119.49,276.26],[119.47,4.1781],[119.42,18.88416461]],[[119.6,4.93208071],[119.61,6.1542],[119.62,48.94165694],[119.63,320.95819304],[119.64,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651593910,[[119.5,37.4],[119.49,276.26],[119.47,4.1781],[119.42,37.05757251]],[[119.59,4.93208071],[119.61,6.1542],[119.62,48.94165694],[119.63,320.95819304],[119.64,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651594211,[[119.56,8.3679],[119.54,0.06044103],[119.52,62.0],[119.5,37.4],[119.49,276.26]],[[119.6,8.3656],[119.62,11.54165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,226.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651594416,[[119.56,8.3679],[119.55,41.5857],[119.54,0.06044103],[119.52,62.0],[119.49,276.26]],[[119.6,8.3656],[119.62,11.54165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,268.33284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651594615,[[119.55,41.5857],[119.52,62.0],[119.49,276.26]],[[119.62,11.54165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,268.33284196],[119.7,1.45551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651594817,[[119.57,0.061593],[119.55,41.5857],[119.52,62.0],[119.49,276.26]],[[119.62,11.54165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,268.33284196],[119.7,1.45551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651594818,[[119.57,0.061593],[119.55,41.5857],[119.53,8.3696],[119.52,62.0],[119.49,276.26]],[[119.62,11.54165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,268.33284196],[119.7,26.77551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651595015,[[119.57,0.061593],[119.55,41.5857],[119.52,62.0],[119.49,276.26],[117.91,951.15438767]],[[119.62,11.54165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,268.33284196],[119.7,26.77551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651595317,[[119.57,0.061593],[119.55,41.5857],[119.52,62.0],[119.51,8.3714],[119.49,276.26]],[[119.58,8.3666],[119.62,48.90165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651595519,[[119.57,0.061593],[119.55,41.5857],[119.52,62.0],[119.49,276.26],[113.85,592.41170048]],[[119.58,8.3666],[119.62,48.90165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651595716,[[119.57,0.061593],[119.55,41.5857],[119.52,62.0],[119.49,276.26],[118.65,65.82229044]],[[119.62,48.90165694],[119.63,320.95819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651595920,[[119.57,0.061593],[119.55,41.5857],[119.52,62.0],[119.49,276.26],[118.65,65.82229044]],[[119.62,11.54165694],[119.63,358.29819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651596114,[[119.57,0.061593],[119.55,4.1657],[119.52,70.3703],[119.49,276.26],[118.65,65.82229044]],[[119.58,8.3666],[119.62,11.54165694],[119.63,358.29819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651596317,[[119.57,0.061593],[119.55,41.5057],[119.52,62.0],[119.49,276.26],[119.36,252.859588]],[[119.58,8.3666],[119.62,11.54165694],[119.63,358.29819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651596519,[[119.57,0.061593],[119.55,41.5057],[119.52,70.3701],[119.49,276.26],[119.36,252.859588]],[[119.58,8.3666],[119.62,11.54165694],[119.63,358.29819304],[119.64,136.04954518],[119.65,230.91284196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651597120,[[119.57,0.061593],[119.55,41.5057],[119.53,8.3701],[119.52,62.0],[119.49,276.26]],[[119.58,8.3666],[119.63,231.3399667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651597316,[[119.57,0.061593],[119.55,41.5057],[119.52,62.0],[119.49,276.26],[119.39,1656.98]],[[119.63,231.3399667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26],[119.75,203.14364518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651597511,[[119.57,0.061593],[119.55,41.5057],[119.52,62.0],[119.49,276.26],[119.45,480.47955034]],[[119.6,8.3656],[119.63,231.3399667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651597750,[[119.57,0.061593],[119.56,2.0093],[119.55,41.5057],[119.52,62.0],[119.49,276.26]],[[119.63,231.3399667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26],[121.27,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651597913,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.49,276.26]],[[119.58,8.3666],[119.63,231.3399667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651598834,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.49,276.26]],[[119.6,8.3658],[119.63,231.3399667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651599019,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.49,276.26]],[[119.6,8.3658],[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651599220,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.49,276.26]],[[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651599421,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.49,276.26]],[[119.58,8.3666],[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651599722,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.49,276.26]],[[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651599924,[[119.57,0.061593],[119.55,41.5057],[119.54,8.3689],[119.53,2.0093],[119.52,62.0]],[[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651600223,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[118.67,82.28063467]],[[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26],[121.28,584.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651600424,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.44,228.53634209]],[[119.63,193.9999667],[119.65,4.1636],[119.66,39.3106],[119.67,276.26],[119.74,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651600819,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.44,228.53634209]],[[119.63,231.4199667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26],[119.74,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651601123,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,70.3703],[119.44,228.53634209]],[[119.58,8.3666],[119.63,231.4199667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651601326,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.44,228.53634209]],[[119.58,8.3666],[119.63,193.9999667],[119.65,4.1636],[119.66,1.9906],[119.67,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651601529,[[119.57,0.061593],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.44,419.53634209]],[[119.65,4.1636],[119.66,1.9906],[119.67,37.38],[119.68,193.9999667],[119.72,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651601720,[[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.44,419.53634209]],[[119.65,4.1636],[119.66,1.9906],[119.67,37.38],[119.68,193.9999667],[119.72,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651602121,[[119.6,5.45e-06],[119.55,41.5057],[119.53,2.0093],[119.52,62.0],[119.44,419.53634209]],[[119.65,4.1636],[119.66,1.9906],[119.67,37.38],[119.68,193.9999667],[119.72,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651602353,[[119.6,5.45e-06],[119.55,4.1657],[119.53,2.0093],[119.52,62.0],[119.44,419.53634209]],[[119.65,4.1636],[119.66,1.9906],[119.67,37.38],[119.68,193.9999667],[119.72,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651602528,[[119.6,5.45e-06],[119.55,4.1657],[119.54,37.36],[119.53,2.0093],[119.52,62.0]],[[119.65,4.1636],[119.66,1.9906],[119.67,37.38],[119.68,193.9999667],[119.72,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651602724,[[119.6,5.45e-06],[119.55,4.1657],[119.54,37.36],[119.53,2.0093],[119.52,62.0]],[[119.61,8.3645],[119.65,4.1636],[119.66,1.9906],[119.67,37.38],[119.68,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651603031,[[119.6,5.45e-06],[119.55,4.1657],[119.54,37.36],[119.53,2.0093],[119.52,62.0]],[[119.63,37.36],[119.64,193.9999667],[119.65,4.1636],[119.66,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651603227,[[119.6,5.45e-06],[119.57,45.7272],[119.55,4.1657],[119.53,2.0093],[119.52,62.0]],[[119.62,8.4196942],[119.64,193.9999667],[119.65,4.1636],[119.66,39.3506],[120.53,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651603530,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[119.44,282.15159975]],[[119.62,8.4196942],[119.64,193.9999667],[119.66,1.9906],[119.74,184.0],[119.77,124.56172614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651603725,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[119.45,36.61428938]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651603925,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[119.45,17.97604247]],[[119.61,8.3645],[119.62,0.0553942],[119.64,231.3399667],[119.66,1.9906],[119.7,5.64424495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651604321,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093]],[[119.62,0.0553942],[119.64,231.3399667],[119.66,1.9906],[119.7,4.189],[120.53,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651604522,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[118.66,164.56126713]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.38],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651604725,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[119.45,18.62944362]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.38],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651604923,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.38],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651605156,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[119.23,348.16864551]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.38],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651605332,[[119.6,5.45e-06],[119.57,37.36],[119.55,4.1657],[119.53,2.0093],[119.23,348.16864551]],[[119.61,8.3645],[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651605631,[[119.6,5.45e-06],[119.55,4.1657],[119.53,2.0093],[119.37,25.11],[119.23,348.16864551]],[[119.61,8.3645],[119.62,0.0553942],[119.64,231.3599667],[119.66,1.9906],[119.7,5.64415367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651605823,[[119.6,5.45e-06],[119.56,37.36],[119.55,4.1657],[119.53,2.0093],[119.37,25.11]],[[119.61,8.3645],[119.62,0.0553942],[119.64,231.3599667],[119.66,1.9906],[119.7,5.64415367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651606029,[[119.6,5.45e-06],[119.56,37.36],[119.55,4.1657],[119.53,2.0093],[119.42,311.10950081]],[[119.61,8.3645],[119.62,0.0553942],[119.64,231.3599667],[119.66,1.9906],[119.7,5.64415367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651606331,[[119.6,5.45e-06],[119.56,37.36],[119.55,4.1657],[119.53,2.0093],[119.43,137.38474234]],[[119.61,8.3645],[119.62,0.0553942],[119.64,231.3599667],[119.66,1.9906],[119.7,5.64415367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651606630,[[119.6,5.45e-06],[119.57,62.0],[119.56,37.36],[119.55,4.1657],[119.53,2.0093]],[[119.61,8.3645],[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651606931,[[119.6,5.45e-06],[119.57,62.0],[119.56,37.36],[119.55,12.5341],[119.53,2.0093]],[[119.61,8.3645],[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651607227,[[119.6,5.45e-06],[119.57,62.0],[119.56,37.36],[119.55,4.1657],[119.53,2.0093]],[[119.61,8.3645],[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651607623,[[119.6,5.45e-06],[119.59,37.3],[119.57,62.0],[119.55,4.1657],[119.53,2.0093]],[[119.62,8.4196942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651607826,[[119.6,5.45e-06],[119.59,37.3],[119.57,62.0],[119.55,4.1657],[119.53,2.0093]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651608024,[[119.6,5.45e-06],[119.59,37.3],[119.57,62.0],[119.55,4.1657],[119.54,8.3689]],[[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651608223,[[119.6,5.45e-06],[119.59,37.3],[119.57,62.0],[119.55,4.1657],[119.54,8.3689]],[[119.61,8.3645],[119.62,0.0553942],[119.64,193.9999667],[119.66,1.9906],[119.67,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651608428,[[119.6,5.45e-06],[119.59,37.3],[119.57,62.0],[119.55,4.1657],[118.65,133.55932709]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651608726,[[119.6,5.45e-06],[119.59,37.3],[119.57,62.0],[119.55,4.1657],[119.54,8.3691]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651608925,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651609134,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.39,1682.118],[118.65,67.73703665]],[[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667],[119.74,209.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651609633,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.39,1682.118],[118.65,67.73703665]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651609933,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.39,1682.118],[118.66,82.28063246]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651610132,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.45,18.58288996],[119.39,1682.118]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651610433,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.39,1682.118]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651610832,[[119.6,5.45e-06],[119.59,37.3],[119.55,12.5341],[119.39,1682.118]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651611032,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.39,1682.118]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651611228,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.39,1682.118],[117.9,695.92023168]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651611426,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.54,8.3692],[119.39,1682.118]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651611736,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.54,8.3692],[119.41,289.47955034]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651612027,[[119.6,5.45e-06],[119.59,37.3],[119.55,4.1657],[119.41,289.47955034]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651612028,[[119.6,5.45e-06],[119.59,37.3],[119.56,62.0],[119.55,4.1657],[119.41,289.47955034]],[[119.61,8.3645],[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651612233,[[119.6,5.45e-06],[119.59,37.3],[119.56,62.0],[119.55,4.1657],[119.46,16.7493]],[[119.62,0.0553942],[119.66,1.9906],[119.67,37.34],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651612429,[[119.6,5.45e-06],[119.59,37.3],[119.56,62.0],[119.55,4.1657],[119.46,16.7493]],[[119.62,8.4195942],[119.69,193.9999667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651612630,[[119.6,5.45e-06],[119.59,37.3],[119.56,62.0],[119.55,4.1657],[119.46,16.7493]],[[119.62,8.4195942],[119.68,37.44],[119.69,196.0908667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651612827,[[119.6,5.45e-06],[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.49,191.0]],[[119.64,8.3626],[119.69,196.0908667],[119.74,184.0],[119.76,25.11],[119.78,386.23451786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651613027,[[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.49,191.0],[119.46,18.2041495]],[[119.69,196.0908667],[119.7,41.589],[119.74,184.0],[119.75,1.4548495],[119.76,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651613332,[[119.59,37.3],[119.58,8.3665],[119.56,275.96],[119.55,4.1657],[119.49,191.0]],[[119.68,193.9999667],[119.69,2.0909],[119.7,41.589],[119.74,184.0],[119.75,1.4548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651613633,[[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.49,191.0],[118.46,3.05182872]],[[119.68,193.9999667],[119.69,2.0909],[119.7,41.589],[119.74,184.0],[119.75,1.4548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651613834,[[119.59,37.3],[119.57,8.3669],[119.56,275.96],[119.55,4.1657],[119.49,191.0]],[[119.67,37.38],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.74,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651614034,[[119.62,0.05668102],[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.49,191.0]],[[119.68,193.9999667],[119.69,2.0909],[119.7,41.569],[119.74,184.0],[120.56,812.68371281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651614534,[[119.62,0.05668102],[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.5,16.7439]],[[119.64,8.3631],[119.68,193.9999667],[119.69,2.0909],[119.7,41.569],[119.74,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651614734,[[119.62,0.05668102],[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.5,16.7439]],[[119.68,193.9999667],[119.69,2.0909],[119.7,41.569],[119.74,184.0],[120.56,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651615028,[[119.62,0.05668102],[119.59,45.6656],[119.56,275.96],[119.55,4.1657],[119.5,16.7439]],[[119.68,193.9999667],[119.69,2.0909],[119.7,41.569],[119.74,184.0],[120.56,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651615228,[[119.62,0.05668102],[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.5,16.7439]],[[119.68,193.9999667],[119.69,2.0909],[119.7,41.569],[119.74,184.0],[120.56,746.34867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651615435,[[119.62,0.05668102],[119.59,37.3],[119.56,275.96],[119.55,4.1657],[119.5,16.7439]],[[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.74,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651615633,[[119.62,0.05668102],[119.59,37.3],[119.58,8.3665],[119.56,275.96],[119.55,4.1657]],[[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.74,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651615829,[[119.62,0.05668102],[119.59,99.3],[119.58,8.3665],[119.56,275.96],[119.55,4.1657]],[[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.72,277.55487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651616135,[[119.62,0.05668102],[119.59,62.0],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.72,277.55487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651616433,[[119.62,0.05668102],[119.59,99.56],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.72,277.55487991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651616434,[[119.62,0.05668102],[119.59,99.56],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.63,8.3631],[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651617234,[[119.62,0.05668102],[119.59,62.0],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.63,8.3631],[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651617431,[[119.62,0.05668102],[119.59,108.0057],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.63,8.3631],[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651617731,[[119.62,0.05668102],[119.59,99.64],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.63,8.3631],[119.67,37.46],[119.68,193.9999667],[119.69,2.0909],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651617931,[[119.62,0.05668102],[119.59,99.64],[119.56,275.96],[119.55,4.1657],[119.47,163.94962225]],[[119.68,193.9999667],[119.69,39.6909],[119.7,4.189],[119.74,185.45487991],[121.32,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651618131,[[119.62,0.05668102],[119.6,2.1854],[119.59,99.64],[119.56,275.96],[119.55,4.1657]],[[119.68,193.9999667],[119.69,39.6909],[119.7,4.189],[119.74,185.45487991],[121.32,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651618534,[[119.63,37.58],[119.62,0.05668102],[119.6,2.1854],[119.59,62.0],[119.56,275.96]],[[119.68,193.9999667],[119.69,2.0909],[119.7,4.189],[119.74,185.45487991],[119.78,275.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651618730,[[119.63,37.58],[119.62,0.05668102],[119.61,4.0819],[119.6,2.1854],[119.59,62.0]],[[119.68,193.9999667],[119.7,4.189],[119.73,37.58],[119.74,184.0],[119.76,16.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651619027,[[119.62,0.05668102],[119.61,4.0819],[119.6,2.1854],[119.59,62.0],[119.47,26.56487991]],[[119.68,193.9999667],[119.7,4.189],[119.73,39.6589],[119.74,209.11],[119.76,16.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651619231,[[119.62,0.05668102],[119.6,2.1854],[119.59,62.0],[119.57,37.82],[119.47,26.56487991]],[[119.68,193.9999667],[119.69,37.82],[119.7,4.189],[119.73,2.0789],[119.74,209.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651619434,[[119.62,0.05668102],[119.6,2.1854],[119.59,62.0],[119.57,41.9019],[119.47,26.56487991]],[[119.67,2.0789],[119.68,193.9999667],[119.69,37.82],[119.7,4.189],[119.74,209.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651619623,[[119.62,0.05668102],[119.6,2.1854],[119.59,70.3658],[119.57,41.9019],[119.47,26.56487991]],[[119.67,2.0789],[119.68,193.9999667],[119.69,37.82],[119.7,4.189],[119.74,209.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651619823,[[119.62,0.05668102],[119.6,2.1854],[119.59,62.0],[119.57,41.9019],[119.47,26.56487991]],[[119.67,2.0789],[119.68,193.9999667],[119.69,37.82],[119.7,4.189],[119.74,209.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651620023,[[119.62,8.102e-05],[119.59,62.0],[119.57,4.0819],[119.55,37.88],[119.47,1.45487991]],[[119.67,2.0789],[119.68,193.9999667],[119.69,37.82],[119.7,4.189],[119.71,301.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651620325,[[119.62,8.102e-05],[119.54,37.92],[119.51,278.0332],[119.47,1.45487991],[119.45,328.38474234]],[[119.63,8.3631],[119.66,193.9999667],[119.67,2.0789],[119.69,62.93],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651620532,[[119.62,8.102e-05],[119.53,37.92],[119.51,278.0332],[119.5,4.2189],[119.47,1.45487991]],[[119.63,46.2831],[119.66,193.9999667],[119.67,2.0789],[119.69,25.11],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651620732,[[119.62,8.102e-05],[119.54,8.3693],[119.53,37.92],[119.51,278.0332],[119.5,4.2189]],[[119.63,46.2831],[119.66,193.9999667],[119.67,2.0789],[119.69,25.11],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651620927,[[119.62,8.102e-05],[119.51,278.0332],[119.5,4.2189],[119.44,231.58205388],[119.31,8.401]],[[119.63,48.7831],[119.67,2.0789],[119.69,209.11],[119.7,4.189],[120.52,1253.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651621130,[[119.62,8.102e-05],[119.51,2.0932],[119.5,4.2189],[119.49,38.02],[119.46,429.8473989]],[[119.63,53.6653516],[119.64,301.05],[119.67,2.0789],[119.69,184.0],[119.7,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651621325,[[119.62,8.102e-05],[119.5,4.2189],[119.47,10.4673],[119.46,429.8473989],[119.39,1656.98]],[[119.63,53.6653516],[119.64,275.99945727],[119.66,184.0],[119.67,2.0789],[119.7,22.91997581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651621528,[[119.62,8.102e-05],[119.47,48.5073],[119.46,429.8473989],[119.39,1656.98],[119.24,166.55100608]],[[119.63,53.6653516],[119.64,275.99945727],[119.66,184.0],[119.67,2.0789],[119.7,22.91997581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651621529,[[119.62,8.102e-05],[119.47,48.5073],[119.46,429.8473989],[119.39,1656.98],[119.24,166.55100608]],[[119.63,59.39332882],[119.64,275.99945727],[119.65,25.11],[119.66,184.0],[119.67,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651621725,[[119.62,8.102e-05],[119.47,133.46549975],[119.46,646.94499622],[119.45,289.47955034],[119.41,348.16864551]],[[119.63,59.39332882],[119.64,301.10945727],[119.66,184.0],[119.67,2.0789],[119.79,44.95205694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651621930,[[119.62,8.102e-05],[119.47,133.46549975],[119.46,646.94499622],[119.45,289.47955034],[119.41,348.16864551]],[[119.63,60.84921302],[119.64,301.10945727],[119.66,184.0],[119.67,2.0789],[119.79,44.95205694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651622131,[[119.47,91.15159975],[119.46,644.90679622],[119.45,289.47955034],[119.41,348.16864551],[119.4,50.88942606]],[[119.62,209.11],[119.63,60.84921302],[119.64,275.99945727],[119.65,14.65997811],[119.67,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651622434,[[119.47,91.15159975],[119.46,368.96679622],[119.45,289.47955034],[119.44,38.0],[119.42,6.3121]],[[119.61,215.53022882],[119.63,51.9289842],[119.64,275.94],[119.65,18.74979469],[119.67,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651622632,[[119.47,91.15159975],[119.46,368.96679622],[119.45,289.47955034],[119.44,38.0],[119.42,6.3121]],[[119.5,8.3727],[119.6,6.42022882],[119.61,186.0946],[119.63,51.9289842],[119.64,275.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651622833,[[119.47,91.15159975],[119.46,368.96679622],[119.45,289.47955034],[119.44,38.0],[119.42,6.3121]],[[119.55,38.0],[119.61,186.0946],[119.63,14.0089842],[119.64,275.94],[119.87,2124.28861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651623037,[[119.47,91.15159975],[119.46,368.96679622],[119.45,289.47955034],[119.44,38.0],[119.42,6.3121]],[[119.55,38.0],[119.57,275.92],[119.61,186.0946],[119.63,14.0089842],[119.7,25.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651623238,[[119.47,91.15159975],[119.46,368.96679622],[119.45,289.47955034],[119.44,38.0],[119.42,14.6897]],[[119.48,8.3736],[119.54,6.1922],[119.55,38.0],[119.57,275.92],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651623434,[[119.47,91.15159975],[119.46,368.96679622],[119.45,289.47955034],[119.44,38.0],[119.42,6.3121]],[[119.48,8.3736],[119.51,38.0],[119.52,0.0532688],[119.54,6.1922],[119.57,275.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651623629,[[119.47,31.95359975],[119.46,368.96679622],[119.45,289.47955034],[119.42,44.3921],[119.3,1846.6]],[[119.48,8.3736],[119.51,38.0],[119.54,6.1922],[119.57,275.92],[119.58,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651623833,[[119.47,17.99349975],[119.46,369.03059154],[119.45,289.47955034],[119.42,44.3921],[119.3,1846.6]],[[119.48,8.3736],[119.49,0.05833253],[119.51,38.0],[119.54,6.1922],[119.57,275.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651624134,[[119.46,0.06379532],[119.42,44.3921],[119.41,275.92],[119.35,368.96679622],[119.34,289.47955034]],[[119.49,0.05833253],[119.51,38.0],[119.54,6.1922],[119.57,275.92],[119.66,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651624335,[[119.46,46.55869532],[119.42,6.3121],[119.41,275.92],[119.35,368.96679622],[119.34,289.47955034]],[[119.49,0.05833253],[119.52,8.3709],[119.54,44.3122],[119.57,275.92],[119.66,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651624529,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.35,368.96679622],[119.34,289.47955034]],[[119.49,0.05833253],[119.54,44.3122],[119.57,275.92],[119.66,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651624733,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.35,368.96679622],[119.34,289.47955034]],[[119.49,0.05833253],[119.54,44.3122],[119.57,275.92],[119.61,209.11],[119.66,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651624932,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.36,1.45646305],[119.35,368.96679622]],[[119.49,0.05833253],[119.54,44.3122],[119.57,275.92],[119.61,209.11],[119.66,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651625129,[[119.46,38.18379532],[119.43,8.377],[119.42,6.3121],[119.41,275.92],[119.36,1.45646305]],[[119.49,8.43133253],[119.53,194.0],[119.54,44.3122],[119.57,275.92],[119.61,209.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651625331,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.36,1.45646305]],[[119.49,0.05833253],[119.53,194.0],[119.54,44.3122],[119.57,275.92],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651625533,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.36,1.45646305],[118.55,164.56126713]],[[119.49,0.05833253],[119.53,194.0],[119.54,44.3122],[119.57,275.92],[119.61,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651625742,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.36,192.45646305],[119.33,397.36713032]],[[119.49,0.05833253],[119.54,2.0659],[119.56,38.22],[119.57,275.92],[119.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651625936,[[119.46,38.18379532],[119.42,6.3121],[119.41,275.92],[119.36,192.45646305],[119.33,397.36713032]],[[119.49,0.05833253],[119.54,2.0659],[119.56,38.22],[119.57,275.92],[119.6,198.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651626137,[[119.48,8.3729],[119.47,62.0],[119.46,38.18379532],[119.42,6.3121],[119.41,275.92]],[[119.54,8.3695],[119.56,38.22],[119.57,275.92],[119.6,198.252],[119.62,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651626350,[[119.47,62.0],[119.46,38.12],[119.42,6.3121],[119.41,275.92],[119.28,25.1618]],[[119.56,38.22],[119.59,2.1402],[119.6,198.252],[119.62,287.54165694],[119.64,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651626538,[[119.48,4.3824],[119.47,62.0],[119.46,38.12],[119.42,2.0932],[119.41,275.92]],[[119.59,2.1402],[119.6,198.252],[119.62,287.54165694],[119.63,126.95822634],[119.64,136.04954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651626739,[[119.51,8.3709],[119.48,4.3824],[119.47,62.0],[119.46,38.12],[119.42,2.0932]],[[119.57,8.3678],[119.59,40.4002],[119.6,198.252],[119.62,287.54165694],[119.63,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651627040,[[119.51,38.26],[119.48,4.3824],[119.47,62.0],[118.59,65.82229044],[117.85,123.42095201]],[[119.59,40.4002],[119.6,198.252],[119.62,287.54165694],[119.63,126.95822634],[121.22,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651627237,[[119.53,0.06376502],[119.51,38.26],[119.48,4.3824],[119.47,62.0],[118.59,65.82229044]],[[119.59,40.4002],[119.6,198.252],[119.62,287.54165694],[119.63,126.95822634],[119.95,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651627540,[[119.53,6.502e-05],[119.48,42.6224],[119.47,62.0],[118.61,1.68619846],[118.6,107.60063467]],[[119.54,8.3695],[119.59,40.4002],[119.6,198.252],[119.62,287.54165694],[119.63,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651627737,[[119.53,6.502e-05],[119.47,62.0],[119.45,38.26],[119.23,67.1268],[119.15,505.92842112]],[[119.54,8.3695],[119.55,38.26],[119.58,194.0],[119.59,2.1402],[119.6,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651627938,[[119.53,6.502e-05],[119.47,62.0],[119.45,38.26],[119.42,4.3824],[119.23,33.5634]],[[119.54,8.3695],[119.55,38.26],[119.58,194.0],[119.59,2.1402],[119.6,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651628338,[[119.53,6.502e-05],[119.47,62.0],[119.45,38.26],[119.42,4.3824],[119.38,137.38474234]],[[119.54,8.3695],[119.55,38.26],[119.58,194.0],[119.59,2.1402],[119.6,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651628546,[[119.53,6.502e-05],[119.47,62.0],[119.45,38.26],[119.44,8.3762],[119.42,4.3824]],[[119.54,8.3695],[119.55,38.26],[119.58,194.0],[119.59,2.1402],[119.6,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651628839,[[119.53,6.502e-05],[119.47,62.0],[119.45,38.26],[119.42,4.3824],[119.23,67.1268]],[[119.54,10.5668],[119.55,38.32145285],[119.58,194.0],[119.59,2.1402],[119.6,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651629043,[[119.53,6.502e-05],[119.49,46.7526],[119.48,2.1844],[119.47,62.0],[119.42,4.3824]],[[119.55,38.32145285],[119.58,194.0],[119.59,2.1402],[119.6,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651629044,[[119.53,6.502e-05],[119.49,46.7526],[119.48,2.1844],[119.47,62.0],[119.42,2.198]],[[119.55,8.43035285],[119.58,232.38],[119.59,2.1402],[119.6,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651629230,[[119.53,6.502e-05],[119.49,38.38],[119.48,4.283],[119.47,62.0]],[[119.55,8.43035285],[119.58,232.38],[119.59,4.1575],[119.6,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651629434,[[119.53,6.502e-05],[119.49,38.38],[119.48,4.283],[119.47,62.0],[118.6,107.60063467]],[[119.55,0.06145285],[119.58,232.38],[119.59,4.1575],[119.6,2.1626],[120.45,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651629631,[[119.53,6.502e-05],[119.49,38.38],[119.48,4.283],[119.47,62.0],[119.36,498.69901339]],[[119.55,0.06145285],[119.58,232.38],[119.59,4.1575],[119.6,2.1626],[119.71,50.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651629832,[[119.53,6.502e-05],[119.49,38.38],[119.48,280.323],[119.47,62.0],[119.41,191.0]],[[119.55,0.06145285],[119.59,4.1575],[119.6,2.1626],[119.63,194.0],[119.71,50.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651630037,[[119.53,6.502e-05],[119.49,38.38],[119.48,280.323],[119.47,62.0],[119.41,191.0]],[[119.55,0.06145285],[119.6,2.1626],[119.62,38.4],[119.63,194.0],[119.67,552.39325552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651630237,[[119.53,6.502e-05],[119.48,280.323],[119.41,191.0]],[[119.62,38.4],[119.63,194.0],[119.67,552.39325552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651630238,[[119.53,38.40006502],[119.48,280.323],[119.41,207.7564],[119.37,398.48588711],[119.36,290.93601339]],[[119.62,40.4811],[119.63,194.0],[119.64,2.0173],[119.67,552.39325552],[119.68,362.79878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651630444,[[119.54,4.1428],[119.53,38.40006502],[119.48,276.04],[119.42,18.76029703],[119.41,207.7564]],[[119.63,194.0],[119.64,40.4373],[119.65,2.1287],[119.67,552.39325552],[119.68,362.79878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651630644,[[119.54,4.1428],[119.53,38.4],[119.48,276.04],[119.42,36.8556982],[119.41,207.7564]],[[119.63,194.0],[119.64,40.4373],[119.65,4.2098],[119.67,552.39325552],[119.68,362.79878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651630838,[[119.54,4.1428],[119.53,38.4],[119.48,276.04],[119.43,18.76029703],[119.42,18.09540117]],[[119.63,194.0],[119.64,40.4373],[119.65,4.2098],[119.67,552.39325552],[119.68,387.90878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651631044,[[119.54,4.1428],[119.53,38.4],[119.48,276.04],[117.87,98.73343566],[116.79,164.55572611]],[[119.62,4.90321947],[119.63,194.0],[119.64,40.4373],[119.65,4.2098],[119.67,553.84874392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651631240,[[119.45,8.3755],[119.37,589.48588711],[119.35,16.7647],[119.21,608.42581979],[118.65,103.92486479]],[[119.61,198.90321947],[119.62,25.11],[119.63,184.0],[119.64,40.4373],[119.65,4.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651631444,[[119.44,38.56],[119.42,4.1428],[119.41,276.06],[119.38,20.84270092],[119.37,589.48588711]],[[119.6,513.52321947],[119.61,2.5],[119.63,184.0],[119.64,2.0173],[119.65,18.9348068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651631646,[[119.44,38.56],[119.42,4.1428],[119.41,276.06],[119.38,38.98770667],[119.37,589.48588711]],[[119.59,4.90321947],[119.6,508.62],[119.63,184.0],[119.64,2.0173],[119.65,23.03942848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651631847,[[119.45,2.0421],[119.44,38.56],[119.42,4.1428],[119.41,276.06],[119.38,18.14500575]],[[119.59,6.98431947],[119.6,533.73],[119.63,184.0],[119.64,2.0173],[119.65,20.95832848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651632042,[[119.45,2.0421],[119.44,38.56],[119.42,4.1428],[119.41,276.06],[119.38,18.14500575]],[[119.58,9.09301947],[119.59,27.1911],[119.6,508.62],[119.61,16.7299],[119.63,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651632244,[[119.42,4.1428],[119.41,276.06],[119.4,38.66],[119.37,398.48588711],[119.36,289.47955034]],[[119.57,224.01321947],[119.58,4.1898],[119.59,2.0811],[119.6,314.62],[119.61,16.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651632448,[[119.42,4.1428],[119.41,276.06],[119.4,38.66],[119.39,2.0052],[119.37,398.48588711]],[[119.56,262.67321947],[119.58,189.86232048],[119.59,2.0811],[119.6,276.06],[119.61,16.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651632649,[[119.48,0.05347028],[119.42,4.1428],[119.41,276.06],[119.4,38.66],[119.39,2.0052]],[[119.51,0.05760032],[119.55,198.90321947],[119.56,38.66],[119.57,18.14573119],[119.58,189.86232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651632951,[[119.44,38.74],[119.42,4.1428],[119.41,276.06],[119.39,2.0052],[119.2,472.34782112]],[[119.48,8.3736],[119.51,0.05760032],[119.53,38.74],[119.55,194.0],[119.57,18.14573119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651633148,[[119.48,0.05952851],[119.44,38.74],[119.42,4.1428],[119.41,276.06],[119.39,2.0052]],[[119.5,18.14573119],[119.51,0.05760032],[119.53,38.74],[119.55,194.0],[119.58,189.86232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651633344,[[119.48,0.05952851],[119.45,62.0],[119.44,38.74],[119.42,4.1428],[119.41,276.06]],[[119.5,18.14573119],[119.53,38.74],[119.55,194.0],[119.58,189.86232048],[120.39,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651633548,[[119.45,62.0],[119.44,38.74],[119.42,4.1428],[119.41,276.06],[119.34,369.20011517]],[[119.5,18.2033597],[119.55,232.92],[119.58,189.86232048],[120.39,66.33504076],[121.17,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651633744,[[119.48,0.06456592],[119.46,2.0052],[119.45,62.0],[119.44,38.74],[119.42,4.1428]],[[119.5,18.2033597],[119.55,232.92],[119.58,189.86232048],[120.39,66.33504076],[121.17,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651633745,[[119.48,0.06456592],[119.46,2.0052],[119.45,62.0],[119.44,38.74],[119.42,4.1428]],[[119.5,0.05762851],[119.54,11.16660381],[119.55,232.92],[119.58,189.86232048],[120.39,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634060,[[119.48,0.06456592],[119.46,2.0052],[119.45,62.0],[119.44,38.74],[119.42,4.1428]],[[119.5,0.05762851],[119.54,11.16660381],[119.55,232.92],[119.58,214.97232048],[119.61,18.18639353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634243,[[119.48,0.06456592],[119.46,2.0052],[119.42,4.1428],[119.41,323.3983],[118.57,148.10292511]],[[119.49,8.3729],[119.5,0.05762851],[119.51,38.96],[119.54,11.16660381],[119.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634446,[[119.42,4.1428],[119.41,315.02],[118.57,148.10292511]],[[119.5,0.05762851],[119.51,38.96],[119.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634447,[[119.42,4.1428],[119.41,315.02],[119.35,2.0052],[118.57,82.28063467],[118.54,148.1029229]],[[119.5,0.05762851],[119.51,38.96],[119.53,11.16660381],[119.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634641,[[119.42,6.148],[119.41,315.02],[119.35,18.85565405],[118.57,82.28063467],[118.54,148.1029229]],[[119.5,0.05762851],[119.51,38.96],[119.53,11.16660381],[119.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634642,[[119.42,6.148],[119.41,315.02],[119.35,18.85565405],[118.57,82.28063467],[118.54,148.1029229]],[[119.5,0.05762851],[119.51,38.96],[119.53,11.16660381],[119.55,194.0],[120.38,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651634843,[[119.42,6.148],[119.41,315.02],[118.57,82.28063467],[118.54,148.1029229],[117.82,754.36539861]],[[119.49,6.98558865],[119.51,38.96],[119.55,194.0],[119.58,189.86232048],[120.38,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651635047,[[119.42,6.148],[119.41,315.02],[118.56,82.28063467],[118.54,148.1029229],[117.82,754.36539861]],[[119.49,6.98558865],[119.51,38.96],[119.55,194.0],[119.58,189.86232048],[120.38,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651635349,[[119.42,6.148],[119.41,315.02],[119.16,588.68207586],[118.56,82.28063467],[118.55,65.82229044]],[[119.49,6.98558865],[119.51,38.96],[119.55,194.0],[119.58,189.86232048],[119.59,37.75827775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651635649,[[119.44,0.05820294],[119.42,6.148],[119.41,276.06],[119.4,38.9],[119.16,588.68207586]],[[119.47,0.0590822],[119.48,6.98558865],[119.51,38.96],[119.54,194.0],[119.58,189.86232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651636039,[[119.44,0.05820294],[119.42,6.148],[119.41,276.06],[119.4,47.2787],[119.16,588.68207586]],[[119.46,8.3756],[119.47,0.0590822],[119.51,38.96],[119.54,194.0],[119.57,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651636240,[[119.44,0.05820294],[119.42,6.148],[119.41,276.06],[119.4,47.2787],[119.16,588.68207586]],[[119.47,0.0590822],[119.51,38.96],[119.54,194.0],[119.57,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651636438,[[119.44,0.05820294],[119.42,6.148],[119.41,276.06],[119.4,47.2587],[119.34,192.45658498]],[[119.47,0.0590822],[119.51,38.96],[119.54,194.0],[119.57,25.11],[119.58,210.79970263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651636649,[[119.44,0.05820294],[119.42,6.148],[119.41,276.06],[119.4,38.88],[119.34,192.45658498]],[[119.47,0.0590822],[119.51,38.96],[119.54,194.0],[119.57,25.11],[119.58,210.79970263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651636845,[[119.44,0.05820294],[119.42,6.148],[119.41,276.06],[119.34,192.45658498],[118.55,82.28063467]],[[119.47,0.0590822],[119.5,11.17323622],[119.51,38.96],[119.54,194.0],[119.58,189.86232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651637047,[[119.44,38.91820294],[119.42,6.148],[119.41,276.06],[119.34,192.45658498],[118.55,82.28063467]],[[119.47,0.0590822],[119.5,11.17323622],[119.51,38.96],[119.54,194.0],[119.58,189.86232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651637243,[[119.45,62.0],[119.44,38.91820294],[119.43,8.3769],[119.42,6.148],[119.41,276.06]],[[119.47,0.0590822],[119.49,8.3734],[119.5,11.17323622],[119.51,38.96],[119.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651637444,[[119.45,62.0],[119.44,38.91820294],[119.42,6.148],[119.41,276.06],[119.29,289.47955034]],[[119.5,11.17323622],[119.54,194.0],[120.1,29.41931683],[120.16,784.1849761],[121.15,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651637649,[[119.45,62.0],[119.44,38.91820294],[119.42,6.148],[119.41,276.06],[119.34,209.22318498]],[[119.58,238.70232048],[119.59,23.01848215],[119.64,410.74924196],[119.77,135.71662235],[119.82,8.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651637840,[[119.47,8.3737],[119.45,62.0],[119.44,38.91820294],[119.42,6.148],[119.41,276.06]],[[119.52,8.3708],[119.57,4.910148],[119.58,238.70232048],[119.59,23.01848215],[119.64,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651638040,[[119.48,38.82],[119.47,8.3737],[119.42,4.1428],[119.41,276.06]],[[119.52,8.3708],[119.58,238.70232048],[119.59,23.01848215],[119.64,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651638352,[[119.48,38.82],[119.42,4.1428],[119.41,276.06],[119.35,18.83359636],[118.6,107.60063467]],[[119.57,18.14716641],[119.58,238.70232048],[119.59,2.0811],[119.62,152.06822634],[119.64,410.74924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651638548,[[119.48,38.82],[119.47,8.3741],[119.42,4.1428],[119.41,276.06],[119.35,18.83359636]],[[119.57,18.14716641],[119.58,238.70232048],[119.59,2.0811],[119.61,28.27155694],[119.62,152.06822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651638763,[[119.51,0.06015838],[119.48,38.82],[119.47,8.3741],[119.42,4.1428],[119.41,276.06]],[[119.54,0.0615745],[119.56,18.14716641],[119.58,238.70232048],[119.59,2.0811],[119.61,28.27155694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651638955,[[119.51,0.06015838],[119.48,47.1934],[119.42,4.1428],[119.41,276.06],[119.36,1.45612787]],[[119.54,0.0615745],[119.56,18.14716641],[119.58,238.70232048],[119.59,2.0811],[119.61,28.27155694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651639252,[[119.51,5.838e-05],[119.48,38.82],[119.42,4.1428],[119.41,276.06],[119.36,1.45612787]],[[119.54,38.8015745],[119.55,11.16748702],[119.58,198.1898],[119.59,2.0811],[119.6,301.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651639447,[[119.51,5.838e-05],[119.44,38.8],[119.42,4.1428],[119.41,276.06],[119.36,1.45612787]],[[119.54,38.8015745],[119.55,11.16748702],[119.58,198.1898],[119.59,2.0811],[119.6,301.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651639448,[[119.51,5.838e-05],[119.44,38.8],[119.43,8.3766],[119.42,4.1428],[119.41,276.06]],[[119.54,38.8015745],[119.55,11.16748702],[119.58,198.1898],[119.59,2.0811],[119.6,301.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651639650,[[119.51,5.838e-05],[119.44,38.8],[119.42,4.1428],[119.41,276.06],[119.36,1.45612787]],[[119.54,38.8015745],[119.55,11.16748702],[119.57,219.11],[119.58,4.1898],[119.59,2.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651639851,[[119.51,5.838e-05],[119.44,38.8],[119.42,4.1428],[119.41,276.06],[119.36,1.45612787]],[[119.53,18.02991313],[119.54,38.8015745],[119.57,219.11],[119.58,4.1898],[119.59,22.66837835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651640052,[[119.51,5.838e-05],[119.44,38.8],[119.42,4.1428],[119.41,276.06],[119.36,1.45612787]],[[119.53,212.02991313],[119.54,38.8015745],[119.57,25.11],[119.58,4.1898],[119.59,206.66837835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651640250,[[119.51,5.838e-05],[119.44,38.8],[119.42,4.1428],[119.41,276.06],[119.4,8.3788]],[[119.52,10.4565],[119.53,214.54991313],[119.54,38.8015745],[119.57,25.11],[119.58,4.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651640452,[[119.51,5.838e-05],[119.42,4.1428],[119.36,276.12],[119.22,25.1752],[119.16,580.28107586]],[[119.52,35.47143996],[119.53,472.64],[119.54,38.8015745],[119.57,25.11],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651640648,[[119.51,5.838e-05],[119.42,4.1428],[119.4,38.8],[119.36,276.12],[119.33,233.03885227]],[[119.52,37.99143996],[119.53,470.12],[119.54,38.8015745],[119.57,25.11],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651640845,[[119.51,5.838e-05],[119.44,39.22],[119.42,4.1428],[119.36,276.12],[119.33,233.03885227]],[[119.52,35.47058786],[119.53,194.0],[119.54,38.8015745],[119.58,278.1373],[119.59,229.69727835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651641045,[[119.51,5.838e-05],[119.44,39.22],[119.43,62.0],[119.42,4.1428],[119.36,276.12]],[[119.52,15.23322611],[119.53,194.0],[119.54,38.8015745],[119.58,278.1373],[119.59,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651641350,[[119.51,5.838e-05],[119.44,39.22],[119.43,276.12],[119.42,4.1428],[119.37,18.84177044]],[[119.52,15.23322611],[119.53,194.0],[119.54,38.8015745],[119.57,4.2491],[119.58,278.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651641551,[[119.51,5.838e-05],[119.44,39.22],[119.43,276.12],[119.42,4.1428],[119.35,27.50293815]],[[119.52,15.23322611],[119.53,194.0],[119.54,38.8015745],[119.57,4.2491],[119.58,278.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651641752,[[119.51,5.838e-05],[119.44,39.22],[119.43,276.12],[119.42,4.1428],[119.36,18.83066882]],[[119.52,8.3708],[119.53,194.0],[119.54,38.8015745],[119.57,4.2491],[119.58,278.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651641952,[[119.51,5.838e-05],[119.42,4.1428],[119.36,18.83066882],[119.28,373.27864551]],[[119.52,8.3708],[119.53,194.0],[119.54,38.8015745],[119.57,4.2491],[119.58,278.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651642153,[[119.51,5.838e-05],[119.44,39.28],[119.42,4.1428],[119.4,276.12],[119.35,46.33360697]],[[119.52,8.3708],[119.53,194.0],[119.54,38.8015745],[119.57,4.2491],[119.58,278.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651642352,[[119.51,5.838e-05],[119.48,39.86],[119.42,4.1428],[119.4,276.12],[119.36,18.83066882]],[[119.54,38.8015745],[119.57,4.2491],[119.58,278.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651642353,[[119.51,5.838e-05],[119.48,39.86],[119.42,4.1428],[119.4,276.12],[119.36,18.83066882]],[[119.54,0.0615745],[119.57,198.2491],[119.58,2.0173],[119.63,276.12],[119.69,251.85924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651642555,[[119.51,5.838e-05],[119.48,39.86],[119.42,4.1428],[119.4,276.12],[119.37,16.7615]],[[119.54,0.0615745],[119.57,198.2491],[119.58,41.8773],[119.63,276.12],[119.64,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651642755,[[119.51,5.838e-05],[119.48,39.86],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.54,0.0615745],[119.57,198.2491],[119.58,41.8773],[119.63,276.12],[119.64,46.16662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651642956,[[119.51,5.838e-05],[119.48,48.2332],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.53,8.3705],[119.54,0.0615745],[119.57,198.2491],[119.58,41.8773],[119.63,277.57606695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651643160,[[119.51,5.838e-05],[119.48,48.2332],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.53,8.3705],[119.54,0.0615745],[119.56,10.97061737],[119.57,238.1691],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651643457,[[119.51,5.838e-05],[119.48,39.86],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.53,8.3705],[119.54,0.0615745],[119.56,10.97061737],[119.57,238.1691],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651643861,[[119.51,5.838e-05],[119.48,39.86],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.52,8.3708],[119.54,0.0615745],[119.56,10.97061737],[119.57,238.1691],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651644057,[[119.51,5.838e-05],[119.48,39.86],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.52,8.3708],[119.54,0.0615745],[119.57,238.1691],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651644357,[[119.51,62.00005838],[119.48,39.86],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.52,8.3708],[119.54,0.0615745],[119.57,238.1691],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651644568,[[119.51,62.00005838],[119.48,48.2331],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.52,8.3708],[119.54,0.0615745],[119.57,238.1691],[119.58,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651644853,[[119.51,62.00005838],[119.48,39.86],[119.43,2.1955],[119.42,4.1428],[119.4,276.12]],[[119.53,8.3702],[119.54,0.0615745],[119.57,238.0091],[119.58,2.0173],[119.63,276.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651645059,[[119.51,62.00005838],[119.49,8.3728],[119.48,39.86],[119.43,2.1955],[119.42,4.1428]],[[119.54,0.0615745],[119.57,238.0091],[119.58,2.0173],[119.63,276.12],[121.2,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651645256,[[119.51,62.00005838],[119.49,8.3728],[119.48,39.86],[119.43,2.1955],[119.42,4.1428]],[[119.54,0.0615745],[119.57,198.2491],[119.58,2.0173],[119.63,276.12],[121.2,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651645460,[[119.51,62.00005838],[119.49,2.0374],[119.48,39.86],[119.43,2.1955],[119.42,2.0986]],[[119.54,0.0615745],[119.55,8.3691],[119.57,194.0],[119.58,41.7373],[119.63,276.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651645760,[[119.51,62.00005838],[119.5,4.103],[119.49,2.0374],[119.48,39.86]],[[119.54,0.0615745],[119.55,8.3691],[119.57,194.0],[119.58,41.7373],[119.62,4.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651645964,[[119.51,62.00005838],[119.5,4.103],[119.49,2.0374],[119.48,39.86],[119.38,1.45597557]],[[119.54,0.0615745],[119.55,8.3691],[119.57,194.0],[119.58,41.7373],[119.62,4.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651646359,[[119.51,70.37145838],[119.5,4.103],[119.49,2.0374],[119.48,39.86],[119.38,1.45597557]],[[119.54,0.0615745],[119.55,8.3691],[119.57,194.0],[119.58,41.7373],[119.62,4.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651646555,[[119.51,62.00005838],[119.5,4.103],[119.49,2.0374],[119.48,39.86],[119.47,276.12]],[[119.54,0.0615745],[119.6,39.62],[119.61,194.0],[119.62,4.3117],[119.67,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651646754,[[119.51,62.00005838],[119.5,4.103],[119.49,2.0374],[119.48,39.86],[119.47,276.12]],[[119.54,0.0615745],[119.6,39.62],[119.61,194.0],[119.62,4.3117],[119.63,278.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651646962,[[119.51,62.00005838],[119.5,4.103],[119.49,2.0374],[119.48,39.86],[119.47,276.12]],[[119.54,0.0615745],[119.61,194.0],[119.62,4.3117],[119.63,278.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651646963,[[119.51,62.00005838],[119.5,4.103],[119.49,2.0374],[119.48,39.86],[119.47,276.12]],[[119.54,0.0615745],[119.59,50.67096184],[119.61,194.0],[119.62,4.3117],[119.63,278.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651647166,[[119.51,62.00005838],[119.48,39.86],[119.47,276.12]],[[119.54,0.0615745],[119.59,50.67096184],[119.61,194.0],[119.62,4.3117],[119.63,278.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651647167,[[119.51,5.838e-05],[119.45,39.74],[119.42,276.12],[119.36,154.14814234],[119.35,231.58205388]],[[119.54,0.0615745],[119.55,39.74],[119.59,10.97096184],[119.61,194.0],[119.62,21.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651647356,[[119.51,5.838e-05],[119.49,40.5],[119.43,4.1042],[119.42,278.1137],[119.36,345.14814234]],[[119.54,0.0615745],[119.58,194.0],[119.59,51.07096184],[119.62,21.0404],[120.44,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651647661,[[119.52,8.3704],[119.51,5.838e-05],[119.49,40.5],[119.43,4.1042],[119.42,278.1137]],[[119.56,8.3682],[119.58,194.0],[119.59,10.97096184],[119.62,45.0517],[119.67,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651647861,[[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.41,18.8229945],[119.38,1.45597557]],[[119.58,194.0],[119.62,45.0517],[119.67,184.0],[120.48,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651648061,[[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.38,1.45597557],[119.21,609.55627875]],[[119.58,40.8],[119.62,198.3117],[119.67,184.0],[120.48,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651648263,[[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.41,18.80399117],[119.38,92.67219225]],[[119.58,40.8],[119.62,198.3117],[119.67,184.0],[119.68,28.26195694],[119.69,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651648666,[[119.5,12.5795],[119.49,40.5],[119.42,276.12],[119.41,18.80399117],[119.38,92.67219225]],[[119.55,8.3693],[119.58,40.8],[119.62,198.3117],[119.67,184.0],[119.68,28.26195694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651648971,[[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.38,92.67219225],[119.21,632.65345956]],[[119.58,40.8],[119.62,198.3117],[119.64,1.45591465],[119.67,184.0],[119.68,28.26195694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651649169,[[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.41,18.81150744],[119.38,92.67219225]],[[119.56,8.3682],[119.57,6.85831972],[119.62,198.3117],[119.64,1.45591465],[119.67,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651649364,[[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.41,18.81150744],[119.38,92.67219225]],[[119.57,6.85831972],[119.59,40.84],[119.62,198.3117],[119.67,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651649567,[[119.53,0.05575001],[119.5,4.2079],[119.49,40.5],[119.42,276.12],[119.41,18.81150744]],[[119.55,0.05867898],[119.57,6.85831972],[119.59,40.84],[119.62,198.3117],[119.67,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651649878,[[119.53,40.87575001],[119.5,4.2079],[119.49,276.1],[119.41,18.81150744],[118.64,5602.68063467]],[[119.55,0.05867898],[119.62,198.3117],[119.67,184.0],[119.94,574.11436311],[120.48,66.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651650058,[[119.54,62.0],[119.53,40.87575001],[119.5,4.2079],[119.49,276.1],[119.42,191.0]],[[119.62,194.0],[119.63,319.0494],[119.67,185.45579284],[119.89,29.29053319],[119.94,574.11436311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651650262,[[119.54,62.0],[119.53,40.87575001],[119.5,4.2079],[119.49,276.1],[119.42,191.0]],[[119.62,194.0],[119.63,319.0494],[119.66,4.1583],[119.67,184.0],[119.89,29.29053319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651650463,[[119.54,70.3693],[119.53,40.82],[119.5,4.2079],[119.49,276.1],[119.42,191.0]],[[119.59,8.3662],[119.62,234.82],[119.63,278.2294],[119.66,4.1583],[119.67,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651650658,[[119.54,62.0],[119.53,40.82],[119.5,4.2079],[119.49,276.1],[119.42,191.0]],[[119.63,2.1094],[119.66,198.1583],[119.67,184.0],[119.68,338.98692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651650864,[[119.57,8.3672],[119.54,62.0],[119.53,40.82],[119.5,4.2079],[119.49,276.1]],[[119.62,8.364],[119.65,40.78],[119.66,198.1583],[119.67,184.0],[119.68,322.26662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651651162,[[119.58,0.05984568],[119.57,49.1472],[119.5,4.2079],[119.49,276.1],[119.44,207.7517]],[[119.62,8.364],[119.65,40.78],[119.66,198.1583],[119.68,324.38082776],[119.76,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651651368,[[119.58,2.16994568],[119.57,40.78],[119.56,276.06],[119.49,191.0],[119.45,18.78668533]],[[119.68,46.16662776],[119.69,133.09325552],[119.7,330.04954518],[119.73,276.06],[119.76,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651651566,[[119.58,2.16994568],[119.57,40.78],[119.56,276.06],[119.5,18.77688911],[119.49,191.0]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651651766,[[119.58,2.1101],[119.57,40.78],[119.56,276.06],[119.5,18.77688911],[119.49,191.0]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651652065,[[119.62,0.05710519],[119.61,8.3639],[119.58,2.1101],[119.57,40.78],[119.56,276.06]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651652265,[[119.62,0.05710519],[119.61,40.78],[119.58,2.1101],[119.56,276.06]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651652467,[[119.62,0.05710519],[119.61,40.78],[119.6,8.3647],[119.58,2.1101],[119.56,276.06]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651652767,[[119.62,0.05710519],[119.61,40.78],[119.58,2.1101],[119.56,276.06],[118.73,82.28063467]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651652968,[[119.62,0.05710519],[119.61,40.78],[119.59,2.0063],[119.58,2.1101],[119.56,276.06]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651653168,[[119.62,0.05710519],[119.61,40.78],[119.6,8.3649],[119.59,2.0063],[119.58,2.1101]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651653368,[[119.62,0.05710519],[119.61,40.78],[119.59,2.0063],[119.58,2.1101]],[[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729],[119.73,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651653670,[[119.62,0.05710519],[119.61,40.78],[119.59,10.3716],[119.58,2.1101],[119.44,16.7517]],[[119.65,8.3622],[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651653964,[[119.63,62.0],[119.62,0.05710519],[119.61,40.78],[119.59,2.0063],[119.58,2.1101]],[[119.65,8.3622],[119.68,46.16662776],[119.69,92.33325552],[119.7,370.86954518],[119.72,6.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651654171,[[119.62,0.05710519],[119.61,40.78],[119.59,2.0063],[119.58,2.1101],[119.5,18.33599054]],[[119.7,234.82],[119.72,6.1729],[119.77,11.54165694],[119.78,126.95822634],[119.79,152.75424518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651654563,[[119.61,40.78],[119.59,2.0063],[119.58,2.1101],[119.5,18.33599054],[118.71,82.28063467]],[[119.7,234.82],[119.72,6.1729],[119.77,11.54165694],[119.78,126.95822634],[119.79,152.75424518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651654761,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.5,18.33599054],[119.31,612.53902331]],[[119.7,234.82],[119.72,6.1729],[119.77,11.54165694],[119.78,126.95822634],[119.79,152.75424518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651654963,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.5,18.33599054],[119.31,612.53902331]],[[119.66,8.361],[119.67,0.05679814],[119.7,234.82],[119.72,6.1729],[119.77,11.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651655163,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.57,2.1745],[119.5,18.33599054]],[[119.66,49.081],[119.67,0.05679814],[119.69,6.56100635],[119.7,194.0],[119.72,6.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651655674,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.57,2.1745],[119.5,18.33599054]],[[119.66,49.081],[119.67,0.05679814],[119.7,194.0],[119.72,6.1729],[120.55,549.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651656271,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.57,2.1745],[119.56,284.4277]],[[119.66,49.081],[119.67,0.05679814],[119.7,194.0],[119.72,6.1729],[120.55,549.33504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651656470,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.57,2.1745],[119.56,284.4277]],[[119.66,49.081],[119.67,0.05679814],[119.7,194.0],[119.72,6.1729],[119.77,36.65165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651656771,[[119.65,3.772e-05],[119.59,2.0063],[119.58,42.8501],[119.57,2.1745],[119.56,284.4277]],[[119.66,49.081],[119.67,0.05679814],[119.7,194.0],[119.72,6.1729],[119.76,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651656970,[[119.65,3.772e-05],[119.58,2.1101],[119.57,2.1745],[119.51,275.94],[119.49,191.0]],[[119.66,49.081],[119.67,0.05679814],[119.68,194.0],[119.72,6.1729],[119.76,195.54165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651657167,[[119.65,3.772e-05],[119.54,40.6],[119.52,62.0],[119.51,280.1072],[119.44,497.23125034]],[[119.66,57.9299],[119.67,0.05679814],[119.71,184.0],[119.76,11.54165694],[119.8,322.97946597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651657369,[[119.65,3.772e-05],[119.56,8.3675],[119.54,40.6],[119.52,64.1803],[119.51,280.1072]],[[119.66,55.4299],[119.67,0.05679814],[119.71,184.0],[119.76,11.54165694],[119.77,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651657565,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[119.4,25.1369]],[[119.66,55.4299],[119.67,0.05679814],[119.71,184.0],[119.76,11.54165694],[119.77,126.95822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651657769,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[119.4,25.1369]],[[119.66,61.99073392],[119.67,0.05679814],[119.71,184.0],[119.77,34.62497082],[121.28,584.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651657970,[[119.65,3.772e-05],[119.54,40.6],[119.53,8.3696],[119.52,64.1803],[119.51,280.1072]],[[119.66,69.39074739],[119.67,0.05679814],[119.7,1.45518409],[119.71,184.0],[120.76,39.19628874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651658167,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[119.48,1.45518409]],[[119.66,69.39074739],[119.67,0.05679814],[119.7,1.45518409],[119.71,184.0],[119.86,391.47700534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651658367,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[119.48,1.45518409]],[[119.66,64.49073392],[119.67,0.05679814],[119.7,1.45518409],[119.71,184.0],[119.72,19.68359623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651658570,[[119.65,3.772e-05],[119.54,48.9692],[119.52,64.1803],[119.51,280.1072],[119.48,1.45518409]],[[119.66,64.49073392],[119.67,0.05679814],[119.7,1.45518409],[119.71,184.0],[119.72,19.68359623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651658867,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[119.48,1.45518409]],[[119.66,69.391113],[119.67,0.05679814],[119.7,1.45518409],[119.71,184.0],[119.72,19.68359623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651659071,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[119.48,1.45518409]],[[119.66,69.391113],[119.67,0.05679814],[119.7,1.45518409],[119.71,184.0],[125.34,265.34016306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651659675,[[119.65,3.772e-05],[119.54,40.6],[119.52,64.1803],[119.51,280.1072],[118.68,82.28063467]],[[119.66,61.99073392],[119.67,0.05679814],[119.71,184.0],[125.34,265.34016306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651659880,[[119.65,3.772e-05],[119.56,8.3675],[119.54,40.6],[119.52,64.1803],[119.51,280.1072]],[[119.66,61.99073392],[119.67,0.05679814],[119.71,184.0],[120.79,3.07637349],[120.82,803.76010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651660079,[[119.65,3.772e-05],[119.56,8.3675],[119.54,40.6],[119.52,64.1803],[119.51,280.1072]],[[119.66,61.99073392],[119.67,0.05679814],[119.71,184.0],[119.74,62.73607817],[119.75,117.15935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651660274,[[119.65,3.772e-05],[119.59,8.3654],[119.58,42.86],[119.57,2.1093],[119.52,64.1803]],[[119.66,14.92183392],[119.67,0.05679814],[119.71,184.0],[119.74,62.73607817],[119.75,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651660473,[[119.65,3.772e-05],[119.59,8.3654],[119.58,42.86],[119.57,2.1093],[119.52,64.1803]],[[119.66,14.92183392],[119.67,42.91679814],[119.7,6.3067],[119.71,184.0],[119.74,62.73607817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651660673,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.52,62.0]],[[119.66,14.92183392],[119.67,42.91679814],[119.7,6.3067],[119.71,184.0],[119.74,62.73607817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651660869,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.52,62.0]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651661177,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.49,1.45478868]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651661374,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.49,20.18871211]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651661579,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.5,18.73392343]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651661770,[[119.65,3.772e-05],[119.6,8.365],[119.59,4.1644],[119.58,42.86],[119.57,2.1093]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651661977,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.45,18.7273114]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651662178,[[119.65,3.772e-05],[119.59,12.5297],[119.58,42.86],[119.57,2.1093],[119.49,20.18210008]],[[119.66,8.361],[119.67,42.91679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651662375,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.5,18.72425718]],[[119.66,8.361],[119.67,0.05679814],[119.7,200.3067],[119.74,64.19086685],[119.76,322.07403453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651662576,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093]],[[119.66,8.361],[119.67,0.05679814],[119.68,42.94],[119.7,200.3067],[119.74,62.73607817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651662776,[[119.65,3.772e-05],[119.61,8.3641],[119.59,4.1644],[119.58,42.86],[119.57,2.1093]],[[119.66,8.361],[119.67,0.05679814],[119.68,42.94],[119.7,200.3067],[119.74,62.73607817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651662982,[[119.65,3.772e-05],[119.59,4.1644],[119.58,42.86],[119.57,2.1093],[119.5,18.71997798]],[[119.66,8.361],[119.67,0.05679814],[119.68,42.94],[119.7,200.3067],[119.74,62.73607817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651663281,[[119.65,3.772e-05],[119.59,4.1644],[119.57,2.1093],[119.56,8.3678],[119.47,91.150983]],[[119.66,8.361],[119.67,0.05679814],[119.68,42.94],[119.7,200.3067],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651663481,[[119.65,3.772e-05],[119.57,2.1093],[119.54,42.96],[119.47,91.150983],[119.3,8.401]],[[119.66,8.361],[119.67,0.05679814],[119.68,42.94],[119.7,200.3067],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651663777,[[119.65,3.772e-05],[119.57,2.1093],[119.54,42.96],[119.52,4.3816],[119.47,91.150983]],[[119.66,14.92245691],[119.67,0.05679814],[119.68,42.94],[119.7,200.3067],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651663975,[[119.65,3.772e-05],[119.58,62.0],[119.57,2.1093],[119.56,8.3677],[119.54,42.96]],[[119.66,14.92245691],[119.67,0.05679814],[119.68,42.94],[119.69,275.92],[119.7,200.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651664181,[[119.65,3.772e-05],[119.58,62.0],[119.57,2.1093],[119.54,42.96],[119.43,16.7541]],[[119.66,14.92245691],[119.67,0.05679814],[119.68,42.94],[119.69,275.92],[119.7,200.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651664376,[[119.65,3.772e-05],[119.58,62.0],[119.57,2.1093],[119.56,8.3676],[119.54,42.96]],[[119.66,14.92245691],[119.67,0.05679814],[119.68,42.94],[119.69,275.92],[119.7,200.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651664592,[[119.65,3.772e-05],[119.58,62.0],[119.57,2.1093],[119.54,42.96],[119.47,107.898583]],[[119.66,14.92245691],[119.67,0.05679814],[119.68,42.94],[119.69,275.92],[119.7,200.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651664776,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.96],[119.47,298.898583]],[[119.66,14.92245691],[119.67,0.05679814],[119.68,42.94],[119.69,275.92],[119.7,200.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651665177,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[119.47,298.898583]],[[119.66,14.92245691],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651665378,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[119.47,298.898583]],[[119.66,57.86245691],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[121.29,124.37820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651665578,[[119.65,3.772e-05],[119.58,66.3816],[119.57,10.4761],[119.54,42.94],[119.47,298.898583]],[[119.66,51.301],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[121.29,124.37820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651665772,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[119.47,298.898583]],[[119.66,51.301],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[120.54,149.25384171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651665977,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[119.47,207.7476]],[[119.66,51.301],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[119.77,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651666176,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.56,8.3677],[119.54,42.94]],[[119.66,51.301],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[119.77,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651666380,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[118.68,82.28063467]],[[119.66,51.301],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[119.77,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651666579,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[118.68,82.28063467]],[[119.66,57.86390603],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[119.77,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651666780,[[119.65,3.772e-05],[119.58,66.3816],[119.57,10.4764],[119.54,42.94],[118.68,82.28063467]],[[119.66,57.86390603],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[119.77,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651666979,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.54,42.94],[118.69,82.28063467]],[[119.66,57.86390603],[119.67,194.05679814],[119.69,275.92],[119.7,6.3067],[119.77,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651667382,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.47,191.0],[118.69,82.28063467]],[[119.66,14.92390603],[119.67,0.05679814],[119.7,6.3067],[119.73,194.0],[119.74,292.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651667581,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.47,191.0]],[[119.66,14.92390603],[119.67,0.05679814],[119.7,48.2013],[119.73,194.0],[119.74,292.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651667881,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.47,191.0]],[[119.66,14.92390603],[119.67,0.05679814],[119.7,48.2013],[119.73,196.0936],[119.74,292.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651668077,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.47,191.0]],[[119.66,14.92390603],[119.67,0.05679814],[119.7,4.1413],[119.73,196.0936],[119.74,292.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651668284,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.47,191.0]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,196.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651668482,[[119.65,3.772e-05],[119.59,8.3655],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,196.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651668686,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.37,1664.141]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,196.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651669184,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.37,1655.74]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,196.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651669686,[[119.65,3.772e-05],[119.59,8.3656],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,196.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651669983,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,196.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651669984,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.51,292.6821],[119.5,1.45487991]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,197.54847991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651670183,[[119.65,3.772e-05],[119.58,118.3479],[119.57,2.1093],[119.51,292.6821],[119.5,1.45487991]],[[119.66,8.361],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.73,197.54847991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651670684,[[119.65,3.772e-05],[119.58,118.3479],[119.57,2.1093],[119.51,292.6821],[119.5,1.45487991]],[[119.66,8.361],[119.67,0.05679814],[119.69,237.98],[119.7,4.1413],[119.73,3.54847991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651670981,[[119.65,3.772e-05],[119.58,109.9816],[119.57,2.1093],[119.56,8.3677],[119.51,275.94]],[[119.66,8.361],[119.67,0.05679814],[119.69,237.98],[119.7,4.1413],[119.73,3.54847991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651671188,[[119.65,3.772e-05],[119.58,66.3816],[119.57,2.1093],[119.55,43.9],[119.51,275.94]],[[119.66,8.361],[119.67,0.05679814],[119.69,237.98],[119.7,4.1413],[119.73,3.54847991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651671379,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.55,43.9],[119.51,275.94]],[[119.66,13.26246895],[119.67,0.05679814],[119.69,237.98],[119.7,4.1413],[119.73,3.54847991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651671583,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.54,8.3691],[119.51,275.94]],[[119.66,21.94386481],[119.67,0.05679814],[119.69,263.09],[119.7,4.1413],[119.73,21.14386751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651671784,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.54,52.2891],[119.51,275.94]],[[119.66,215.94386481],[119.67,0.05679814],[119.69,69.09],[119.7,4.1413],[119.73,21.14386751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651671984,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.54,43.92],[119.51,275.94]],[[119.66,215.94386481],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.71,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651672180,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.56,8.3676],[119.54,43.92]],[[119.66,211.04239586],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.71,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651672486,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.54,43.92],[117.94,123.42094869]],[[119.66,211.04239586],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[120.52,1269.91880095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651672689,[[119.65,3.772e-05],[119.58,48.4016],[119.57,2.1093],[119.45,227.8774575],[119.44,231.58205388]],[[119.66,208.92399586],[119.67,0.05679814],[119.69,43.98],[119.7,4.1413],[119.78,230.12339088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651672887,[[119.65,3.772e-05],[119.58,4.3816],[119.57,2.1093],[119.56,44.02],[119.45,227.8774575]],[[119.66,202.361],[119.67,0.05679814],[119.69,46.1394],[119.7,4.1413],[119.71,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651673088,[[119.65,3.772e-05],[119.58,2.1905],[119.57,2.1093],[119.45,227.8774575],[116.86,411.40316783]],[[119.66,202.361],[119.67,275.93679814],[119.69,71.2494],[119.7,4.1413],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651673281,[[119.65,3.772e-05],[119.58,2.1905],[119.57,2.1093],[119.53,8.3694],[119.52,46.13]],[[119.66,207.26298399],[119.67,275.93679814],[119.69,71.2494],[119.7,4.1413],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651673787,[[119.65,3.772e-05],[119.58,2.1905],[119.57,2.1093],[119.52,46.13],[113.85,329.1225387]],[[119.66,207.26298399],[119.67,275.93679814],[119.69,46.1394],[119.7,4.1413],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651673979,[[119.65,3.772e-05],[119.57,2.1093],[119.53,8.3699],[119.52,2.13],[113.85,329.1225387]],[[119.66,216.32694858],[119.67,301.04679814],[119.69,46.1394],[119.7,4.1413],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651674287,[[119.65,3.772e-05],[119.53,2.1558],[119.52,2.13],[119.51,319.86],[119.47,191.0]],[[119.66,241.43694858],[119.67,275.93679814],[119.69,46.1394],[119.7,4.1413],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651674485,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.47,191.0]],[[119.66,241.43694858],[119.67,275.93679814],[119.69,46.1394],[119.7,4.1413],[119.74,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651674882,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.47,191.0]],[[119.66,241.43694858],[119.67,275.93679814],[119.69,46.1394],[119.7,4.1413],[119.73,47.47955808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651675081,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.47,191.0]],[[119.66,216.32694858],[119.67,301.04679814],[119.69,46.1394],[119.7,4.1413],[119.73,47.47955808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651675284,[[119.65,3.772e-05],[119.53,64.1558],[119.52,12.5299],[119.51,319.86],[119.42,485.35274923]],[[119.66,47.43694858],[119.67,275.93679814],[119.68,184.0],[119.69,46.1394],[119.7,4.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651675488,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.42,485.35274923]],[[119.66,47.43694858],[119.67,275.93679814],[119.68,184.0],[119.69,46.1394],[119.7,4.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651675881,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,328.2311],[119.42,485.35274923]],[[119.66,47.43694858],[119.67,275.93679814],[119.68,184.0],[119.69,46.1394],[119.7,4.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651676485,[[119.65,3.772e-05],[119.53,64.1558],[119.52,12.5299],[119.51,319.86],[119.42,485.35274923]],[[119.66,22.32694858],[119.67,275.93679814],[119.68,209.11],[119.69,46.1394],[119.7,4.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651677388,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.42,485.35274923]],[[119.66,22.32694858],[119.67,275.93679814],[119.68,209.11],[119.69,46.1394],[119.7,4.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651677389,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.42,485.35274923]],[[119.66,22.32694858],[119.67,275.93679814],[119.68,184.0],[119.69,46.1394],[119.7,4.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651677590,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.44,1.45533623]],[[119.66,22.33022086],[119.67,275.93679814],[119.68,184.0],[119.69,71.2494],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651677892,[[119.65,3.772e-05],[119.53,64.1558],[119.52,12.5299],[119.51,319.86],[119.44,1.45533623]],[[119.66,22.33022086],[119.67,275.93679814],[119.68,184.0],[119.69,71.2494],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651678089,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.44,1.45533623]],[[119.66,22.33022086],[119.67,275.93679814],[119.68,184.0],[119.69,71.2494],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651678090,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.44,1.45533623]],[[119.66,19.83022086],[119.67,275.93679814],[119.68,184.0],[119.69,46.1394],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651678286,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.45,16.751]],[[119.66,63.35022086],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651678488,[[119.65,3.772e-05],[119.55,8.3681],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.35022086],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651678693,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.35022086],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651678893,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[117.91,852.42095201]],[[119.66,63.35022086],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651679089,[[119.65,3.772e-05],[119.54,8.3692],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.35022086],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651679296,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.31,527.34731985]],[[119.66,63.35022086],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651679590,[[119.65,3.772e-05],[119.53,72.5254],[119.52,4.1595],[119.51,319.86],[119.31,527.34731985]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651679795,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.31,518.94631985]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651680408,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.34,50.3155]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651680793,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.45,207.751]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651680995,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.45,207.751]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,51.62119269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651681591,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.45,298.901983]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651681797,[[119.65,3.772e-05],[119.54,8.369],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651682300,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.35326505],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651682697,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651682895,[[119.65,3.772e-05],[119.56,8.3675],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651683098,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651683608,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.46,118.72606138]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,5.59651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651683609,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.46,118.72606138]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,17.10268406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651683892,[[119.65,3.772e-05],[119.53,64.1558],[119.52,4.1595],[119.51,319.86],[119.46,118.72606138]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,15.64746954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651684592,[[119.65,3.772e-05],[119.55,8.3685],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,15.64746954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651684992,[[119.65,3.772e-05],[119.55,8.3685],[119.53,64.1558],[119.52,4.1595],[119.51,319.86]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,3.61467537],[119.7,15.64746954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651685799,[[119.65,3.772e-05],[119.56,8.3675],[119.55,43.24],[119.53,64.1558],[119.52,4.1595]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,3.61467537],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651685996,[[119.65,3.772e-05],[119.55,43.24],[119.53,64.1558],[119.52,4.1595],[117.93,98.73343566]],[[119.66,63.36253398],[119.67,275.93679814],[119.68,184.0],[119.69,3.61467537],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651686196,[[119.65,3.772e-05],[119.55,43.24],[119.53,64.1558],[119.52,4.1595],[118.69,148.10292511]],[[119.66,19.84253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651686396,[[119.65,3.772e-05],[119.55,43.24],[119.53,64.1558],[119.52,4.1595],[119.48,107.896983]],[[119.66,63.00253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651686699,[[119.65,3.772e-05],[119.55,43.24],[119.53,64.1558],[119.52,4.1595],[119.48,107.896983]],[[119.66,19.84253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651686894,[[119.65,3.772e-05],[119.59,8.3655],[119.55,43.24],[119.53,64.1558],[119.52,4.1595]],[[119.66,62.98253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651687098,[[119.65,3.772e-05],[119.6,6.006],[119.59,8.3655],[119.55,43.24],[119.53,62.0]],[[119.66,62.98253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651687297,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0]],[[119.66,62.98253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651687298,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0],[119.4,1655.38]],[[119.66,19.84253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651687500,[[119.65,3.772e-05],[119.6,6.006],[119.58,8.3662],[119.55,43.24],[119.53,62.0]],[[119.66,62.94253398],[119.67,275.93679814],[119.68,184.0],[119.69,2.1594],[119.7,50.16597817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651687792,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0],[119.52,18.82784457]],[[119.66,58.10496459],[119.67,275.93679814],[119.68,184.0],[119.7,50.16597817],[119.71,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651688000,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0],[119.52,18.82784457]],[[119.66,63.0338486],[119.67,275.93679814],[119.68,184.0],[119.7,50.16597817],[119.71,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651688200,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0],[119.52,18.82784457]],[[119.66,63.03570362],[119.67,275.93679814],[119.68,184.0],[119.7,50.16597817],[119.71,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651688593,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0],[119.52,18.82784457]],[[119.66,63.03581449],[119.67,275.93679814],[119.68,184.0],[119.7,50.16597817],[119.71,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651688789,[[119.65,3.772e-05],[119.6,6.006],[119.58,8.3665],[119.55,43.24],[119.53,62.0]],[[119.66,63.03581449],[119.67,275.93679814],[119.68,184.0],[119.7,50.16597817],[119.71,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651689095,[[119.65,3.772e-05],[119.6,6.006],[119.55,43.24],[119.53,62.0],[119.41,455.32370716]],[[119.66,63.03581449],[119.67,275.93679814],[119.68,184.0],[119.7,50.16597817],[119.71,92.04935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651689401,[[119.65,3.772e-05],[119.6,6.006],[119.58,8.3662],[119.55,43.24],[119.53,62.0]],[[119.66,63.0377009],[119.67,275.93679814],[119.68,184.0],[119.7,4.1413],[119.71,11.50616954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651689694,[[119.65,3.772e-05],[119.6,6.006],[119.59,43.04],[119.53,62.0],[119.42,87.90389535]],[[119.66,19.8577009],[119.67,0.05679814],[119.68,184.0],[119.71,11.50616954],[119.72,404.58916498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651689890,[[119.65,3.772e-05],[119.6,14.371],[119.59,43.04],[119.49,282.150983],[119.42,87.90389535]],[[119.66,14.92496459],[119.67,0.05679814],[119.69,43.04],[119.71,205.50616954],[119.72,404.58916498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651690096,[[119.65,3.772e-05],[119.6,6.006],[119.59,43.04],[119.5,18.83536499],[119.49,282.150983]],[[119.66,14.92496459],[119.67,0.05679814],[119.71,205.50616954],[119.72,404.58916498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651690292,[[119.65,3.772e-05],[119.6,6.006],[119.59,43.04],[119.5,18.83536499],[119.49,282.150983]],[[119.66,19.85962872],[119.67,43.09679814],[119.71,205.50616954],[119.72,404.58916498],[120.54,5519.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651690495,[[119.65,3.772e-05],[119.6,6.006],[119.57,43.04],[119.56,8.3677],[119.5,18.83536499]],[[119.66,19.86017006],[119.67,43.09679814],[119.71,205.50616954],[119.72,404.58916498],[120.54,5519.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651690697,[[119.65,3.772e-05],[119.6,6.006],[119.57,43.04],[119.5,18.83536499]],[[119.66,19.86017006],[119.67,43.09679814],[119.71,205.50616954],[119.72,404.58916498],[120.54,5519.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651690995,[[119.65,3.772e-05],[119.6,6.006],[119.57,43.04],[119.5,18.83536499],[119.42,25.1332]],[[119.66,19.86017006],[119.67,43.09679814],[119.7,219.11],[119.71,31.33189583],[119.72,404.58916498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651691200,[[119.65,3.772e-05],[119.6,6.006],[119.54,43.04],[119.5,18.83536499],[119.48,136.7264745]],[[119.66,19.86017006],[119.67,43.09679814],[119.7,219.11],[119.71,31.33189583],[119.72,404.58916498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651691403,[[119.54,43.04],[119.5,18.83536499],[119.48,136.7264745],[118.7,164.56126713],[118.68,65.82229044]],[[119.66,11.49917006],[119.67,43.09679814],[119.69,16.7184],[119.7,194.0],[119.71,46.14561801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651691594,[[119.54,43.04],[119.5,18.83536499],[118.7,164.56126713],[118.68,65.82229044]],[[119.66,11.49917006],[119.67,43.09679814],[119.69,16.7184],[119.7,194.0],[119.71,46.14561801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651691595,[[119.54,43.04],[119.52,91.150983],[119.51,412.6664745],[119.5,277.55989639],[119.49,289.47955034]],[[119.65,474.85520547],[119.66,6.56396459],[119.67,43.04],[119.69,16.7184],[119.7,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651691896,[[119.52,91.150983],[119.51,455.6864745],[119.5,277.55989639],[119.49,289.47955034],[119.46,36.85225204]],[[119.64,198.93520547],[119.65,282.09],[119.66,6.56396459],[119.67,43.04],[119.69,16.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651692114,[[119.52,91.150983],[119.51,455.6864745],[119.5,277.55989639],[119.49,289.47955034],[119.46,36.85225204]],[[119.63,47.95520547],[119.64,194.0],[119.65,282.09],[119.66,6.56396459],[119.69,16.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651692296,[[119.52,91.150983],[119.51,412.6664745],[119.5,277.55989639],[119.49,289.47955034],[119.46,36.85225204]],[[119.54,8.3699],[119.62,198.93520547],[119.63,49.58396459],[119.65,323.9245],[121.27,99.50256114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651692505,[[119.52,91.150983],[119.51,136.7264745],[119.5,277.55989639],[119.49,289.47955034],[119.48,8.3733]],[[119.58,43.02],[119.59,0.05838012],[119.62,194.0],[119.63,6.56396459],[119.65,323.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651692698,[[119.52,91.150983],[119.51,136.7264745],[119.5,277.55989639],[119.49,289.47955034],[119.48,43.02]],[[119.57,47.96403693],[119.62,194.0],[119.63,6.56396459],[119.65,323.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651692898,[[119.52,91.150983],[119.51,198.7264745],[119.5,277.55989639],[119.49,289.47955034],[119.48,43.02]],[[119.54,8.3696],[119.57,43.02],[119.62,194.0],[119.63,6.56396459],[119.65,323.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651698101,[[119.53,4.5984],[119.5,42.84],[119.46,294.79058572],[119.45,17.56702561],[119.44,18.40276413]],[[119.6,4.94392477],[119.61,194.0],[119.62,42.9],[119.65,293.59616954],[119.66,327.29116498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651731633,[[119.49,6.803e-05],[119.39,255.42942741],[119.38,231.58205388],[119.37,289.47955034],[119.36,41.3]],[[119.5,15.81953386],[119.51,6.2763],[119.52,41.35727582],[119.56,301.09],[119.57,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651805896,[[119.24,1.337e-05],[119.14,2.0723],[119.13,62.0],[119.12,38.98],[119.11,4.2429]],[[119.25,209.86192531],[119.26,41.04543207],[119.28,2.0504],[119.29,278.8846],[119.3,46.02467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651823811,[[119.09,2.448e-05],[119.08,10.5269],[119.07,2.1754],[119.06,2.1925],[119.05,38.86]],[[119.12,0.0569204],[119.15,38.86],[119.17,196.0122],[119.18,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651874444,[[119.1,37.62],[119.08,62.0],[119.06,2.1057],[119.05,2.179],[119.02,468.08]],[[119.19,2.1699],[119.2,39.6563],[119.21,471.08],[119.24,16.7819],[119.25,12.9669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651904861,[[119.08,0.0584481],[118.98,4.163],[118.97,2.0838],[118.92,315.4],[118.88,25.11]],[[119.09,8.401],[119.1,322.85312115],[119.11,0.05948355],[119.13,185.46169355],[119.2,11.50616954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651934487,[[118.86,0.05965228],[118.85,10.533],[118.84,281.5911],[118.83,38.42],[118.79,59.57617603]],[[118.88,0.05427659],[118.89,67.99137603],[118.91,132.17704123],[118.92,91.14897387],[118.93,136.72346081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652013462,[[118.69,5.886e-05],[118.66,2.1347],[118.62,37.76],[118.59,314.90470234],[118.52,63.2547512]],[[118.7,45.25330234],[118.73,37.81981655],[118.74,36.82470234],[118.76,2.1977],[118.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652052191,[[118.65,8.4316],[118.64,0.05445199],[118.61,2.1607],[118.6,74.58470234],[118.58,2.0997]],[[118.67,0.05646022],[118.7,36.82470234],[118.72,37.76],[118.73,282.5302],[118.74,50.55695615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652081626,[[118.63,37.74],[118.61,36.85656406],[118.6,4.0718],[118.58,278.18],[118.37,81.69324877]],[[118.72,38.91696406],[118.73,317.9332],[118.78,196.207],[118.86,2164.98805455],[118.9,42.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652114346,[[118.57,6.669e-05],[118.56,231.6194543],[118.55,289.08296524],[118.5,346.66311805],[118.48,4.0844]],[[118.58,386.74191471],[118.62,60.00481471],[118.63,1.46804472],[118.64,184.0],[118.68,62.01301471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652139359,[[118.37,0.05930767],[118.34,37.78],[118.33,2.0639],[118.32,60.00481471],[118.31,2.1146]],[[118.4,0.05965424],[118.43,60.00481471],[118.44,117.41973678],[118.45,92.75485641],[118.46,333.13228462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652175796,[[118.14,101.36481471],[118.13,2.0797],[118.11,279.12],[118.09,2.1915],[118.08,60.00481471]],[[118.21,2.54],[118.24,194.0],[118.26,41.36],[118.38,60.00481471],[119.46,148.64220912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652207316,[[118.11,0.05890238],[118.09,8.4717],[118.06,39.96],[118.05,62.09661471],[118.03,279.28]],[[118.13,8.53464327],[118.17,48.9219],[118.18,194.0],[118.21,33.99661117],[118.22,107.15635831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652280380,[[118.03,0.05667543],[118.01,38.12],[117.98,2.3159],[117.97,39.4931965],[117.96,2.2277]],[[118.04,2.54],[118.05,0.05802002],[118.07,2.2796],[118.08,235.5841965],[118.5,52.57369356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652319607,[[117.68,38.34],[117.67,1.54948356],[117.66,317.56230867],[117.65,7.9462],[117.63,17.0103]],[[117.77,37.32230867],[117.79,38.34],[117.8,194.0],[117.82,11.52014371],[117.83,242.87419875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652344739,[[117.75,49.90746647],[117.73,37.32230867],[117.72,280.36],[117.68,5.2486],[117.67,37.32230867]],[[117.76,96.67281786],[117.77,30.67988299],[117.78,136.27003126],[117.8,692.27058294],[117.82,92.0799459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652373051,[[117.2,95.23335022],[117.18,43.64],[117.16,61.03627526],[117.14,281.16],[117.12,63.78527526]],[[117.21,0.0552176],[117.26,104.67627526],[117.27,194.0],[117.3,61.03627526],[117.35,573.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652396270,[[117.56,0.05414837],[117.54,8.5112],[117.53,2.5761],[117.52,42.92],[117.51,281.0]],[[117.58,0.05973823],[117.59,8.5086],[117.6,118.6732176],[117.61,104.07627526],[117.73,44.14344479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652427596,[[117.61,120.70328548],[117.59,0.05461008],[117.58,61.03627526],[117.57,41.98],[117.56,2.6428]],[[117.62,0.05865036],[117.67,235.98],[117.68,5.1],[117.69,61.03627526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652491025,[[117.39,0.06016718],[117.37,61.03627526],[117.36,49.6],[117.35,281.12],[117.3,61.03627526]],[[117.42,0.05571849],[117.45,11.19960283],[117.46,398.98343939],[117.47,246.31600113],[117.48,226.16620978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652519352,[[117.14,281.06],[117.11,111.37627526],[117.06,69.58297526],[117.04,1686.42],[116.87,136.15544027]],[[117.17,8.5387],[117.2,0.06502068],[117.22,111.77627526],[117.25,194.0],[117.38,11.19960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652537965,[[117.11,0.05887908],[117.1,3.764],[117.09,111.85627526],[117.08,285.3766],[117.07,61.03627526]],[[117.22,258.86917526],[117.29,292.0],[117.36,106.16049057],[118.26,65.10875313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652576106,[[116.89,52.9],[116.88,342.99627526],[116.85,7.5096],[116.84,3.6213],[116.54,8.501]],[[116.93,0.06092694],[116.98,61.03627526],[117.0,52.8],[117.04,194.0],[117.05,638.69047526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652605042,[[116.35,61.64679161],[116.33,282.78],[116.32,61.38],[116.28,252.64679161],[116.27,7.7765]],[[116.47,61.64679161],[116.5,194.0],[116.51,9.61012934],[116.53,61.52],[116.57,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652633173,[[116.41,194.80669406],[116.4,3.9268],[116.39,61.88],[116.37,65.52319161],[116.22,61.64679161]],[[116.44,1103.33767514],[116.47,687.5019462],[116.48,61.64679161],[116.55,114.57742934],[116.56,687.5019462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652665894,[[116.31,53.43249928],[116.3,68.0435],[116.29,287.3355],[116.26,191.0],[116.24,1.49375456]],[[116.37,42.94],[116.41,49.75659928],[116.43,12.9],[116.46,113.91659928],[116.47,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652725539,[[116.41,0.06104562],[116.37,61.56],[116.34,1.49426768],[116.33,11.231],[116.31,234.84326581]],[[116.42,42.94],[116.44,0.05882327],[116.47,49.72088016],[116.5,194.0],[116.51,111.36088016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652753872,[[116.68,58.29538016],[116.67,283.08],[116.66,59.56549649],[116.64,49.72088016],[116.61,25.50478932]],[[116.69,3.44e-05],[116.75,4.3406],[116.77,4.1983],[116.8,247.87348016],[116.82,332.80088016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652780381,[[117.13,49.72088016],[117.12,49.785086],[117.08,59.3],[117.06,49.72088016],[117.04,282.02]],[[117.15,0.05443021],[117.22,476.02],[117.26,49.72088016],[117.28,101.0],[117.3,49.72088016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652809803,[[116.88,8.5591],[116.86,58.30238016],[116.84,55.74],[116.8,281.96],[116.55,618.39399871]],[[116.96,249.78],[116.97,49.72088016],[116.99,49.72088016],[117.0,8.2388],[117.02,286.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652837923,[[116.99,0.05525079],[116.95,54.04228016],[116.94,282.16],[116.93,56.54]],[[117.03,0.06475675],[117.04,291.343621],[117.05,343.27496242],[117.07,4.3661],[117.08,546.26489871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652903669,[[116.53,61.6856],[116.5,49.72088016],[116.49,283.36],[116.46,49.72088016],[116.45,195.4225]],[[116.54,3.52137096],[116.55,141.08332574],[116.62,115.91758016],[116.66,194.0],[116.69,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652919584,[[116.18,609.57210774],[116.16,758.29786364],[116.1,585.96686952],[116.04,808.0395175],[116.01,191.0]],[[116.27,194.0],[116.29,125.12176032],[116.31,437.78],[116.32,0.05547875],[116.34,49.72088016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652961505,[[115.87,59.3],[115.85,49.72088016],[115.84,284.6],[115.82,8.5622],[114.56,82.54045003]],[[115.97,113.24968016],[116.01,194.0],[116.02,101.0],[116.03,0.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741652990366,[[115.34,352.3269285],[115.29,142.28024228],[115.27,237.13373714],[115.26,469.82417133],[115.25,300.66927142]],[[115.44,265.06],[115.49,101.0],[115.5,284.9],[116.15,544.91208566],[117.62,93.05545187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653017661,[[115.15,50.22030841],[115.14,0.05947418],[115.13,286.2],[115.08,50.22030841],[115.07,2370.653357]],[[115.17,0.05877476],[115.27,50.22030841],[115.3,12.5345],[115.32,50.22030841],[115.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653063102,[[115.25,0.05603597],[115.21,50.22030841],[115.19,286.16],[115.14,241.22030841],[115.08,50.22030841]],[[115.28,10.46656307],[115.32,50.22030841],[115.34,4.2776],[115.36,8.6001],[115.37,352.3681285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653109341,[[115.64,0.06483606],[115.61,50.22030841],[115.57,50.22030841],[115.56,285.72],[115.5,17.3211]],[[115.66,0.05707974],[115.69,12.8029],[115.7,8.8254],[115.71,50.22030841],[115.74,50.22030841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653138671,[[115.4,285.5],[115.34,76.52],[115.32,50.95410841],[115.26,50.22030841],[114.17,66.51566663]],[[115.48,4.3861],[115.49,50.22030841],[115.52,194.0],[115.53,76.92],[115.55,335.72030841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653167094,[[115.13,50.22030841],[115.12,2.1346],[115.11,0.7189],[115.09,290.5836],[115.02,76.31130841]],[[115.2,0.06362884],[115.23,4.1366],[115.24,121.88030841],[115.25,198.1119],[115.31,118.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653192510,[[115.1,9.187e-05],[115.06,50.22030841],[115.02,50.22030841],[114.99,4.33],[114.97,4.0737]],[[115.11,80.9197],[115.12,0.05713638],[115.16,198.1592],[115.17,4.4505],[115.18,50.22030841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653224350,[[114.73,85.94508328],[114.71,233.00987154],[114.69,291.26233943],[114.66,98.82253962],[114.65,179.16944326]],[[114.81,46.55549976],[114.83,46.55549976],[114.85,8.7043],[114.88,0.06133139],[114.9,151.96289976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653250664,[[114.4,8.3284],[114.39,46.67635245],[114.36,334.75635245],[114.34,4.2259],[114.21,208.517]],[[114.51,46.67635245],[114.54,50.96905245],[114.59,4.0528],[114.6,334.75635245],[114.63,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653311319,[[114.43,46.67635245],[114.39,0.05537101],[114.37,46.67635245],[114.35,8.4217],[114.33,4.3131]],[[114.54,46.67635245],[114.62,288.3],[114.66,46.67635245],[114.68,295.0],[116.97,36.39943118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653328214,[[113.76,354.9277488],[113.74,471.14043522],[113.73,1.11053285],[113.71,471.14043522],[113.68,288.8]],[[113.95,288.8],[114.03,8.6029],[114.09,118.5382],[114.19,194.0],[114.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653364537,[[113.67,0.06354356],[113.65,46.67635245],[113.64,46.67635245],[113.62,46.67635245],[113.59,4.1817]],[[113.8,4.286],[113.86,289.92],[113.87,101.0],[113.88,46.67635245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653390256,[[114.08,0.05987947],[114.05,4.4775],[114.02,50.98075245],[114.01,6.13283208],[113.88,46.67635245]],[[114.1,0.06192174],[114.16,4.3099],[114.17,46.67635245],[114.2,101.0],[114.3,46.67635245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653429483,[[114.56,4.2365],[114.55,4.0607],[114.51,53.1675565],[114.49,287.64],[114.32,1916.92]],[[114.68,340.8075565],[114.7,101.0],[114.77,4.1988],[114.79,194.0],[116.04,60.01493888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653444598,[[114.33,1.74932213],[114.32,8.7482],[114.31,59.08306556],[114.28,287.82],[114.2,1.51690168]],[[114.49,287.82],[114.5,59.08306556],[114.59,101.0],[114.63,0.1149],[114.64,29.04553933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653507050,[[113.87,0.05674998],[113.85,63.28283521],[113.82,63.28283521],[113.8,4.0938],[113.79,8.4618]],[[113.9,0.06614839],[113.94,77.56838677],[113.95,95.92340481],[113.96,32.49358977],[113.97,144.01557705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653534074,[[113.89,0.06067989],[113.84,8.7874],[113.82,63.28283521],[113.8,289.54],[113.76,8.5406]],[[113.92,0.05715773],[113.97,72.06043521],[113.99,4.1244],[114.0,289.54],[114.01,39.62953623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653554591,[[114.21,0.05738297],[114.15,53.18823988],[114.12,53.18823988],[114.07,289.08],[114.06,53.18823988]],[[114.23,0.05656346],[114.26,53.18823988],[114.3,57.32523988],[114.31,4.192],[114.33,293.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653589910,[[113.77,53.07540852],[113.76,289.54],[113.72,0.1864],[113.64,79.48310852],[113.53,141.24813704]],[[113.88,0.05540765],[113.89,53.07540852],[113.93,53.07540852],[113.96,394.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653617632,[[114.58,0.05868637],[114.56,53.07540852],[114.5,288.52],[114.49,53.07540852],[114.42,53.07540852]],[[114.61,0.05644093],[114.69,53.07540852],[114.7,8.2405],[114.71,57.13850852],[114.74,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653643656,[[114.4,67.34108689],[114.39,236.11328679],[114.38,295.14160849],[114.35,35.02246581],[114.33,46.1395564]],[[114.41,53.07540852],[114.43,2.67511252],[114.45,4.1927],[114.47,101.0],[114.48,53.07540852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653689295,[[113.91,53.07540852],[113.89,53.07540852],[113.83,289.5],[113.82,54.83256894],[113.76,307.46255952]],[[113.98,35.90414328],[113.99,95.74438208],[114.03,73.10269458],[114.04,346.95720852],[114.06,8.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653729926,[[113.8,53.07540852],[113.74,289.8],[113.71,53.07540852],[113.67,1742.1887462],[113.62,313.93474974]],[[113.92,53.07540852],[113.95,294.1454],[113.96,8.6975],[113.97,101.0],[114.57,27.78989998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653757455,[[114.16,53.07540852],[114.12,53.07540852],[114.1,12.4911],[114.09,288.98],[114.06,244.07540852]],[[114.24,8.7569],[114.26,53.07540852],[114.27,4.263],[114.28,8.914],[114.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653785785,[[114.14,53.07540852],[114.1,288.82],[114.06,53.07540852],[114.0,53.07540852],[113.86,26.3569]],[[114.25,53.07540852],[114.29,53.07540852],[114.3,4.3697],[114.31,288.82],[114.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653813303,[[113.97,8.8377],[113.95,4.3337],[113.94,129.13540852],[113.93,289.06],[113.89,334.55908369]],[[114.12,53.07540852],[114.13,365.38],[114.56,270.67615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653841137,[[113.84,61.78140852],[113.7,53.07540852],[113.57,178.79238369],[113.37,57.97403422],[112.56,153.35421143]],[[113.94,53.07540852],[113.97,0.06343177],[113.99,73.18],[114.0,53.07540852],[114.04,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653905484,[[113.95,68.22],[113.93,4.2539],[113.9,19.68570919]],[[114.09,53.07540852],[114.11,53.07540852],[114.12,68.22],[114.15,390.52],[114.24,53.07540852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653933907,[[113.92,0.0658558],[113.9,53.07540852],[113.88,71.86],[113.83,298.1757],[113.82,53.07540852]],[[113.94,0.05546038],[114.01,4.2371],[114.02,57.13740852],[114.04,71.94],[114.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653956022,[[113.42,4.2214],[113.41,57.38080852],[113.36,69.62],[113.35,4.3315],[113.28,244.07540852]],[[113.52,53.07540852],[113.55,69.62],[113.56,8.5503],[113.58,343.19540852],[113.62,229.6631583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741653986351,[[113.71,53.07540852],[113.69,1.3398],[113.68,70.94],[113.67,290.4],[113.58,53.07540852]],[[113.84,53.07540852],[113.85,71.08],[113.86,298.9187],[113.88,53.07540852],[113.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654013866,[[113.95,0.06449871],[113.94,53.07540852],[113.9,280.19244446],[113.89,70.9],[113.88,350.78786673]],[[113.97,0.06269984],[114.04,360.7],[114.08,4.3751],[114.15,26.37],[114.17,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654060405,[[113.75,53.13070089],[113.71,53.07540852],[113.7,4.4118],[113.69,8.7093],[113.68,289.68]],[[113.78,0.06350849],[113.86,76.1317],[113.87,53.07540852],[113.93,295.0],[114.0,53.07540852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654102641,[[113.74,343.37540852],[113.73,69.54],[113.18,24.52793783],[107.74,342.21235302],[107.72,273.76988241]],[[113.85,53.07540852],[113.87,53.07540852],[113.91,4.4139],[113.92,69.44],[113.96,290.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654131264,[[113.95,53.07540852],[113.92,4.4877],[113.89,342.69540852],[113.87,68.96],[113.86,8.688]],[[114.05,73.119],[114.06,53.07540852],[114.09,0.0988],[114.11,390.62],[114.15,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654157583,[[114.03,0.06549265],[114.01,4.1214],[114.0,4.1188],[113.97,53.07540852],[113.96,72.8739]],[[114.07,0.0564884],[114.09,53.07540852],[114.11,53.07540852],[114.13,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654198509,[[113.63,0.06323584],[113.58,4.293],[113.57,4.3734],[113.53,4.2133],[113.51,66.02]],[[113.64,48.19079054],[113.65,95.06588113],[113.66,195.05747977],[113.67,508.22872104],[113.68,295.93685849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654214326,[[113.54,53.07540852],[113.53,67.42],[113.5,4.077],[113.48,294.7632],[113.47,5.90272966]],[[113.64,53.07540852],[113.67,153.54237276],[113.68,294.9636],[113.73,194.0],[113.74,259.89941541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654242442,[[113.58,2.576e-05],[113.53,4.2021],[113.51,17.2748],[113.49,4.2771],[113.46,343.59540852]],[[113.59,77.2069],[113.6,53.07540852],[113.61,0.06111409],[113.64,53.07540852],[113.67,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654302208,[[112.45,19.3607],[112.44,72.49191472],[112.41,4.3252],[112.4,292.68],[112.32,72.49191472]],[[112.59,72.49191472],[112.62,72.49191472],[112.63,101.0],[112.66,292.68],[114.17,60.74287221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654321019,[[112.18,4.2089],[112.17,72.49191472],[112.15,8.7137],[112.14,72.49191472],[112.13,1.55021494]],[[112.28,0.06459827],[112.32,72.49191472],[112.33,293.52],[112.37,101.0],[112.38,72.49191472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654355637,[[112.59,82.42097784],[112.56,4.2966],[112.55,297.1433],[112.54,102.20851267],[112.48,124.0]],[[112.72,32.37986364],[112.73,82.42097784],[112.74,95.12626602],[112.76,435.44939903],[112.77,276.0897027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654382153,[[113.39,78.52936894],[113.33,271.52936894],[113.31,8.4033],[113.28,291.5],[113.25,4.2592]],[[113.47,159.56948678],[113.54,295.9174],[113.57,4.2046],[113.58,78.52936894],[113.59,1749.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654408293,[[113.8,343.06891126],[113.79,8.78],[113.74,158.15313065],[113.72,8.471],[113.71,123.02760887]],[[113.88,78.27365131],[113.91,1.52919981],[113.94,395.05365131],[114.11,194.0],[114.12,78.27365131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654455621,[[113.64,8.73150223],[113.63,1.76009856],[113.62,4.4452],[113.61,4.0964],[113.59,4.1447]],[[113.68,75.56524766],[113.71,289.96],[113.8,75.56524766],[113.89,220.8921],[115.85,91.11430831]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654497071,[[113.81,75.56524766],[113.79,290.2],[113.78,195.70697809],[113.75,7.44049275],[113.74,191.0]],[[113.84,237.51594319],[113.85,292.54415396],[113.88,32.98329442],[113.89,49.04759133],[113.95,75.56524766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654523183,[[114.11,0.06094868],[114.01,79.83354766],[114.0,191.0],[113.99,4.3985],[113.98,481.8]],[[114.13,0.06555714],[114.14,75.56524766],[114.2,75.56524766],[114.21,4.4003],[114.22,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654560712,[[114.19,4.2899],[114.17,4.464],[114.16,75.56524766],[114.12,4.4199],[114.11,288.64]],[[114.28,75.62512622],[114.29,288.64],[114.37,2.62],[114.38,28.24304258],[114.39,75.56524766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654579323,[[113.89,75.56524766],[113.87,289.34],[113.86,49.44129377],[113.85,148.32388132],[113.84,139.39712984]],[[113.96,0.06531529],[114.01,75.56524766],[114.03,289.34],[114.1,83.71014766],[114.11,4.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654610641,[[113.79,154.10929134],[113.77,144.58936074],[113.75,530.48226791],[113.73,376.79308255],[112.56,152.29008984]],[[113.88,75.62083267],[113.95,289.5],[113.98,1.52852813],[114.0,102.28524766],[114.02,198.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654640164,[[114.04,75.56524766],[113.95,673.94],[113.9,75.56524766],[113.83,0.87944658],[112.76,68.21315284]],[[114.13,12.8615],[114.15,75.56524766],[114.17,142.82571733],[114.19,238.04286222],[114.2,75.56524766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654692408,[[114.32,364.60524766],[114.24,479.42015209],[114.23,143.39107869],[114.22,238.93758259],[114.19,1761.94773272]],[[114.44,75.56524766],[114.49,8.5353],[114.5,75.56524766],[114.52,289.04],[114.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654734933,[[115.12,0.05618905],[115.07,73.43429235],[115.0,360.65429235],[114.96,198.99663556],[114.93,163.96334706]],[[115.14,0.05761326],[115.18,4.1295],[115.19,4.4193],[115.2,4.06632097],[115.21,73.43429235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654766043,[[114.74,73.43429235],[114.71,199.5798],[114.7,480.54],[114.65,4.2551],[114.61,26.37]],[[114.89,12.5524],[114.9,287.54],[114.98,194.0],[115.0,99.80429235],[115.01,1.51528346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654793169,[[115.68,75.23434912],[115.6,199.2517],[115.59,4.1521],[115.35,9.63387681],[115.28,7.70710145]],[[115.81,285.64],[115.83,4.4377],[115.85,75.23434912],[115.87,4.4643],[115.92,75.23434912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654839105,[[115.39,0.05602498],[115.35,72.76734653],[115.33,8.5592],[115.32,4.0862],[115.3,72.76734653]],[[115.42,0.06215529],[115.46,72.76734653],[115.47,4.1931],[115.48,285.8],[117.64,775.27595702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654849910,[[115.08,73.70508411],[115.04,8.5264],[114.83,364.81337889],[113.84,65.72289736],[113.82,82.1536217]],[[115.16,0.06610616],[115.19,286.12],[115.25,4.1762],[115.27,8.3799],[115.3,266.76734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654910767,[[115.05,72.76734653],[115.04,6.30730565],[115.03,2.65681248],[115.0,72.76734653],[114.95,40.92072408]],[[115.14,143.27526792],[115.15,286.56],[115.27,44.92921147],[115.4,72.76734653],[115.48,8.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654938992,[[115.27,72.76734653],[115.22,286.18],[115.2,364.76734653],[115.16,192.5091394],[114.07,82.1536217]],[[115.36,286.18],[115.37,8.3173],[115.38,72.76734653],[115.42,138.86904563],[116.72,62.37489978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654964012,[[114.84,72.76734653],[114.8,72.76734653],[114.79,4.3],[114.78,191.0],[114.77,579.26]],[[114.96,72.76734653],[114.98,4.4274],[114.99,143.46523122],[115.02,287.26],[115.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741654993541,[[114.9,6.26544511],[114.84,73.49669856],[114.8,483.0],[114.78,287.4],[114.6,73.49669856]],[[114.95,73.49669856],[114.98,291.729],[115.0,73.49669856],[115.07,8.604],[115.09,1.51409676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655019454,[[114.88,73.49669856],[114.85,1.74140182],[114.84,77.48],[114.83,287.16],[114.8,365.49669856]],[[114.92,0.06452213],[114.94,4.3597],[114.95,4.2769],[114.96,4.2995],[114.97,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655048290,[[114.57,150.57669856],[114.55,579.82],[114.53,1.74626735],[114.5,264.49669856],[113.85,80.01302919]],[[114.65,0.06390666],[114.69,582.54866171],[114.7,8.4856],[114.71,10.0],[114.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655112555,[[114.37,4.2389],[114.36,264.49669856],[114.31,4.4057],[114.3,442.47669856],[114.25,288.28]],[[114.45,76.98],[114.46,73.49669856],[114.48,140.05206739],[114.5,73.49669856],[114.51,288.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655141169,[[114.39,41.79292477],[114.32,251.69931149],[114.31,4.3235],[114.29,73.49669856],[114.28,4.3553]],[[114.4,73.49669856],[114.43,290.96],[114.45,76.86],[114.49,194.0],[114.5,73.49669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655170590,[[114.49,191.0],[114.48,73.49669856],[114.47,292.05890069],[114.46,76.76],[114.45,2.62]],[[114.54,12.17778918],[114.55,96.36588201],[114.56,143.42255661],[114.62,4.3759],[114.65,150.25669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655210436,[[114.24,92.9340268],[114.22,139.40104021],[114.21,324.41969845],[114.19,290.41883378],[114.17,70.42133516]],[[114.3,70.42133516],[114.31,257.14543251],[114.33,140.29178823],[167.55,0.71100449],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655224040,[[114.06,70.42133516],[114.05,195.2023],[114.0,651.74133516],[113.98,4.3167],[113.96,92.9340268]],[[114.12,0.06400475],[114.17,12.4672],[114.18,70.42133516],[114.21,289.32],[114.27,1.52491127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655251852,[[114.72,191.0],[114.7,70.42133516],[114.67,296.1903],[114.66,70.42133516],[114.65,292.1633]],[[114.82,70.42133516],[114.84,288.0],[114.87,4.0396],[114.9,70.42133516],[114.95,202.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655312412,[[114.97,12.828],[114.96,261.42133516],[114.92,286.52],[114.9,362.42133516],[114.84,70.42133516]],[[115.08,70.42133516],[115.11,286.52],[115.13,0.05798985],[115.14,70.42133516],[115.18,198.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655315699,[[115.01,0.06271052],[114.94,261.42133516],[114.91,304.9287],[114.9,70.42133516]],[[115.04,286.5823433],[115.06,70.42133516],[115.1,4.3158],[115.13,194.0],[115.14,70.42133516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655366841,[[114.79,70.42133516],[114.76,1.74276751],[114.75,483.0],[114.74,287.84],[114.73,0.0584742]],[[114.82,47.07292472],[114.87,141.21877417],[114.9,324.81718634],[114.92,358.26133516],[114.96,70.42133516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655393786,[[114.76,0.06143237],[114.72,195.39933743],[114.71,70.42133516],[114.7,4.2557],[114.69,4.0335]],[[114.79,0.057312],[114.82,147.34133516],[114.84,287.4],[114.89,8.5455],[114.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655424799,[[114.61,8.6324],[114.6,261.42127259],[114.57,77.06],[114.56,292.0],[114.05,446.71847605]],[[114.71,4.3695],[114.73,358.50133516],[114.75,112.8264263],[114.77,8.3193],[114.78,407.04430157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655476934,[[115.67,139.42997498],[115.65,285.6],[115.64,485.59993743],[115.62,69.7781836],[115.61,76.32]],[[115.73,0.38134719],[115.74,0.37248662],[115.76,0.36115646],[115.77,0.36791496],[115.82,285.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655517069,[[115.68,191.05602336],[115.66,69.71498749],[115.65,76.1],[115.62,355.05498749],[115.4,8.716]],[[115.74,4.62848662],[115.75,4.085],[115.76,0.36115646],[115.79,355.42184913],[115.8,76.48087542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655544686,[[116.09,70.92809121],[116.08,14.38186993],[116.03,65.98813199],[116.02,323.39562302],[116.0,512.21863368]],[[116.15,284.14],[116.2,70.92809121],[116.23,194.0],[117.92,791.79644372],[117.98,62.17795524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655582622,[[116.02,10.29527233],[116.01,190.99993743],[116.0,292.0],[115.99,39.14166534],[115.98,27.70286775]],[[116.11,284.44],[116.15,70.92809121],[116.18,4.4294],[116.26,194.0],[116.38,70.92809121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655598534,[[115.97,0.06312995],[115.94,190.99993743],[115.92,292.0],[115.9,70.92809121],[115.87,1.50035569]],[[115.99,284.36],[116.0,0.06176905],[116.03,70.92809121],[116.06,8.4795],[116.13,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655628864,[[115.73,120.81443573],[115.72,232.01372965],[115.71,194.23383131],[115.7,232.96873071]],[[115.78,284.94],[115.79,71.61743566],[115.82,3.9991],[115.83,71.55462483],[115.84,4.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655657676,[[115.48,0.06634144],[115.46,190.99993743],[115.42,292.0],[115.4,71.82312483],[115.38,76.82]],[[115.51,0.05741544],[115.52,71.55462483],[115.53,285.6],[115.54,76.82],[115.55,4.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655694490,[[115.08,72.46002232],[115.07,4.1527],[115.06,267.88],[115.05,286.72242773],[115.01,106.8245]],[[115.18,72.46002232],[115.19,4.4093],[115.21,76.88],[115.22,10.24532049],[115.24,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655751326,[[114.94,0.05682176],[114.89,84.47326438],[114.88,12.5238],[114.83,191.0],[114.81,76.8]],[[114.96,0.05622012],[114.99,84.47326438],[115.02,270.8],[115.03,287.1],[115.06,84.47326438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655777963,[[115.08,4.1306],[115.07,78.56807667],[115.04,195.2219],[114.99,98.0],[114.98,287.0]],[[115.19,365.56800115],[115.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655806589,[[114.99,0.06452094],[114.94,8.7178],[114.93,78.77113577],[114.91,481.9888],[114.89,174.66]],[[115.02,0.063156],[115.05,78.77113577],[115.06,76.66],[115.07,286.96],[115.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655852722,[[115.78,0.06409579],[115.71,4.1083],[115.69,78.77113577],[115.66,271.4249],[115.64,285.16]],[[115.8,78.77113577],[115.84,76.04],[115.85,285.16],[115.9,194.0],[115.92,0.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655861430,[[115.62,0.06337655],[115.57,78.77113577],[115.55,4.34],[115.54,267.04],[114.55,165.18890788]],[[115.65,0.0609028],[115.67,78.77113577],[115.68,76.04],[115.75,194.0],[115.76,285.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655923364,[[115.97,4.267],[115.96,82.03993236],[115.95,195.389],[115.76,1.49954755],[115.72,77.98293236]],[[116.09,77.98293236],[116.12,4.1771],[116.13,75.66],[116.14,293.1493],[116.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655953888,[[115.77,77.98293236],[115.72,191.0],[115.7,83.7886],[115.69,284.58],[115.45,8.631]],[[115.87,77.98293236],[115.88,75.46],[115.9,4.1405],[115.91,284.58],[115.92,255.8480821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741655962579,[[115.76,77.98293236],[115.75,4.2198],[115.74,199.4813],[115.66,98.0],[115.55,1709.1]],[[115.88,77.98293236],[115.92,194.0],[115.93,288.9887],[115.94,161.80983236],[115.97,46.19403285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656012008,[[115.49,4.27041083],[115.46,77.98293236],[115.44,191.0],[115.41,9.91299134],[115.39,461.40293236]],[[115.52,1.73130193],[115.57,153.34293236],[115.58,8.5436],[115.6,4.4188],[115.65,11.78877747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656043634,[[115.61,77.98293236],[115.57,0.05631561],[115.51,552.24],[115.5,77.98293236],[115.48,106.6018]],[[115.62,25.42835828],[115.63,92.50897382],[115.65,135.14791816],[115.66,230.45908525],[115.7,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656074462,[[115.68,71.70312758],[115.61,71.63798436],[115.58,265.78],[115.57,285.1987],[115.56,98.86639034]],[[115.71,0.06088457],[115.74,1.72801105],[115.76,4.0889],[115.77,4.0518],[115.79,356.69798436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656134998,[[115.63,0.06006263],[115.62,72.2191185],[115.59,240.09079523],[115.58,78.6706],[115.57,330.31747706]],[[115.65,0.06074551],[115.73,146.4391185],[115.76,479.34],[115.94,72.2191185],[116.16,620.14557056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656168515,[[115.75,72.2191185],[115.73,195.4194],[115.72,73.92],[115.7,4.0903],[115.69,451.57886557]],[[115.83,35.42767447],[115.84,93.98740064],[115.85,308.77912332],[115.86,239.33440161],[115.87,142.81752623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656200351,[[115.87,0.06328274],[115.83,166.47401846],[115.82,500.16804719],[115.8,236.44674532],[115.79,295.53990922]],[[115.89,0.06206938],[115.93,4.018],[115.94,71.42659625],[115.96,4.2022],[115.98,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656229681,[[115.64,71.42659625],[115.63,104.70221628],[115.62,95.04742221],[115.6,141.86804719],[115.58,488.04422115]],[[115.71,8.7511],[115.74,71.42659625],[115.75,73.3],[115.76,194.0],[117.8,100.21475273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656264402,[[115.83,72.09982354],[115.81,0.06323945],[115.79,73.06],[115.78,0.104],[115.74,315.0]],[[115.86,1.6236213],[115.91,4.1475],[115.92,77.5021],[115.94,72.09982354],[117.13,149.53371921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656295327,[[116.09,0.06346596],[116.04,72.09982354],[116.01,72.52],[115.99,475.3],[115.94,170.09982354]],[[116.12,0.05678822],[116.14,72.09982354],[116.15,12.5229],[116.17,72.52],[116.18,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656325559,[[116.32,72.09982354],[116.26,356.32],[116.25,291.0793],[116.05,1778.07982354],[115.83,957.41355679]],[[116.41,72.16],[116.43,123.3500068],[116.44,98.34806654],[116.45,141.7106979],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656370391,[[116.4,49.84302096],[116.35,312.46083816],[116.31,283.78],[116.29,98.0],[116.1,8.666]],[[116.43,0.05513152],[116.49,75.7875],[116.5,284.13412563],[116.52,49.78083816],[116.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656427342,[[116.78,49.81407413],[116.75,191.0],[116.7,147.81407413],[116.64,49.81407413]],[[116.83,0.36599111],[116.86,0.37812519],[116.88,49.81407413],[116.89,13.04455135],[116.9,354.21652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656458670,[[116.33,49.81407413],[116.32,52.45116481],[116.3,70.82],[116.29,240.81407413],[116.24,295.7984]],[[116.44,8.5974],[116.47,333.23407413],[116.5,194.0],[116.58,49.81407413],[116.61,1700.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656487895,[[116.16,49.81407413],[116.1,49.81407413],[116.07,269.9357],[116.05,97.33420549],[116.04,71.16636278]],[[116.22,70.62],[116.23,283.82],[116.25,4.038],[116.32,194.0],[116.4,61.55570663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656531728,[[115.95,49.81407413],[115.94,8.6675],[115.93,4.4087],[115.92,240.81407413],[115.91,354.46]],[[116.03,0.06467296],[116.06,120.09407413],[116.07,4.0131],[116.08,284.2],[116.1,243.81407413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656555652,[[115.77,0.05990057],[115.76,49.81407413],[115.7,4.086],[115.69,195.1043],[115.68,334.71407413]],[[115.79,0.06289121],[115.85,70.14],[115.87,54.21897413],[115.88,284.9],[115.91,202.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656622921,[[116.48,0.06395541],[116.44,49.81407413],[116.4,407.81407413],[116.39,4.293],[114.14,97.56720875]],[[116.5,0.05813641],[116.53,69.0],[116.54,49.81407413],[116.57,288.0298],[116.58,49.81407413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656657933,[[116.48,0.06558081],[116.47,49.81407413],[116.45,191.0],[116.44,283.22],[116.41,54.05577413]],[[116.51,7.941e-05],[116.58,8.5908],[116.59,118.45407413],[116.6,4.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656671050,[[117.06,49.81407413],[117.03,350.78],[117.02,191.0],[117.0,49.81407413],[116.99,4.3933]],[[117.17,49.81407413],[117.2,4.1338],[117.21,1.09390549],[117.24,243.81407413],[117.3,49.81407413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656717203,[[116.96,0.06525686],[116.92,4.0396],[116.91,49.81407413],[116.89,117.77407413],[116.85,282.08]],[[116.98,0.05937978],[117.01,117.77407413],[117.05,49.81407413],[117.07,194.0],[117.17,1.48702062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656746129,[[116.59,0.05761156],[116.53,0.85919745],[116.51,4.0211],[116.5,4.0875],[116.49,49.81407413]],[[116.6,49.81407413],[116.61,67.93979056],[116.62,282.38],[116.64,243.81407413],[116.67,47.14382036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656784262,[[116.41,115.92222411],[116.4,45.34222411],[116.35,334.34222411],[116.34,283.6],[116.31,4.132]],[[116.45,223.00311853],[116.51,0.0936],[116.55,351.6],[116.56,45.34222411],[116.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656841194,[[116.69,45.18856383],[116.66,129.86455563],[116.65,45.18856383],[116.64,139.6782904],[116.63,191.0]],[[116.77,67.56],[116.78,328.22856383],[116.79,4.3014],[116.87,194.0],[118.03,66.47032017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656869810,[[116.61,0.0638383],[116.58,4.4372],[116.57,67.32],[116.56,49.36156383],[116.54,4.459]],[[116.64,0.05866122],[116.67,4.3165],[116.68,45.18856383],[116.7,67.32],[116.73,476.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656902342,[[116.34,75.08558249],[116.32,185.33790587],[116.31,229.75733372],[116.3,285.52006579],[116.24,45.18856383]],[[116.36,45.24973288],[116.37,4.3303],[116.38,283.36],[116.4,112.40856383],[116.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656933863,[[116.79,0.06003906],[116.76,45.18856383],[116.74,66.96],[116.7,236.18856383],[116.69,4.0441]],[[116.81,0.06110836],[116.86,283.12],[116.88,45.18856383],[116.89,66.9],[117.0,45.18856383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656960598,[[116.84,0.05896502],[116.81,91.11446104],[116.8,186.17275539],[116.78,225.34856181],[116.1,52.56625371]],[[116.87,0.062232],[116.91,111.86856383],[116.94,45.42116383],[116.98,8.492],[117.03,27.15896115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741656988511,[[116.96,0.06085313],[116.93,45.18856383],[116.9,4.3273],[116.89,302.64856383],[116.88,4.3735]],[[116.99,0.06297253],[117.04,45.18856383],[117.07,66.46],[117.09,194.0],[117.13,34.64272071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657051670,[[116.94,45.18856383],[116.91,1.71071764],[116.9,282.77170448],[116.89,137.86182052],[116.88,327.08856383]],[[117.05,49.28826383],[117.06,4.4673],[117.1,260.06],[117.14,281.9],[117.18,45.18856383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657062375,[[116.89,0.06154176],[116.86,45.18856383],[116.85,66.06],[116.82,274.95826469],[116.81,9.51108825]],[[116.91,0.06148564],[116.97,4.2986],[116.98,49.43086383],[116.99,66.06],[117.02,282.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657109907,[[117.27,0.05887085],[117.19,8.3162],[117.18,236.18856383],[117.17,65.74],[117.16,281.46]],[[117.3,0.05605741],[117.32,45.18856383],[117.34,347.2],[117.35,194.0],[117.36,45.18856383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657144939,[[117.55,4.3232],[117.54,50.09608425],[117.49,192.70227253],[117.48,50.03860085],[117.47,65.58]],[[117.7,0.2173],[117.71,35.01408066],[117.72,143.50308263],[117.73,141.53635499],[117.74,232.3188636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657175969,[[117.49,4.3793],[117.48,4.2872],[117.46,4.3991],[117.45,49.85261198],[117.44,65.4]],[[117.58,49.85261198],[117.6,53.93761198],[117.61,346.4104],[117.62,0.3928],[117.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657220496,[[117.78,49.85261198],[117.73,65.1],[117.72,240.85261198],[117.71,282.03909098],[117.68,98.0]],[[117.9,49.85261198],[117.94,284.6399],[117.95,4.1228],[117.96,243.85261198],[117.97,4.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657281637,[[117.82,0.05553087],[117.79,1.697937],[117.73,4.5717],[117.72,240.85261198],[117.71,64.72]],[[117.84,49.85261198],[117.85,0.06071533],[117.89,344.76],[117.9,49.85261198],[117.93,202.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657316365,[[117.81,49.85261198],[117.8,8.5361],[117.79,49.85261198],[117.78,4.1399],[117.77,64.56]],[[117.91,4.0562],[117.92,64.56],[117.94,334.15711198],[117.99,194.0],[118.06,118.75876604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657348094,[[117.88,0.05376976],[117.86,49.85261198],[117.84,4.2839],[117.83,8.5245],[117.79,305.13261198]],[[117.9,0.05770313],[117.96,49.85261198],[117.97,64.3],[117.99,4.306],[118.0,288.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657383213,[[118.17,0.06299343],[118.12,49.85261198],[118.11,4.368],[118.1,63.88],[118.09,4.2624]],[[118.19,0.06074592],[118.23,49.85261198],[118.24,72.5299],[118.25,49.85261198],[118.3,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657420251,[[118.22,4.2644],[118.21,49.85261198],[118.18,352.5],[118.08,337.06473806],[116.48,92.70278589]],[[118.32,49.85261198],[118.33,8.0517],[118.34,63.5],[118.35,279.16],[118.38,49.85261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657450583,[[118.29,87.63281712],[118.28,130.69833247],[118.27,27.79149549],[118.26,420.76970086],[118.25,328.89936932]],[[118.38,49.85261198],[118.4,66.22244486],[118.41,4.4355],[118.43,278.7],[119.74,65.76217188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657514834,[[118.01,322.11234049],[117.99,322.04780089],[117.92,12.781],[117.9,240.85261198],[117.89,570.92]],[[118.04,113.39459873],[118.07,279.1],[118.08,49.85261198],[118.13,49.85261198],[118.2,1868.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657555759,[[117.88,0.05363495],[117.83,191.0],[117.82,49.85261198],[117.8,71.8867],[117.79,283.9485]],[[117.9,0.05741132],[117.93,49.85261198],[117.94,63.6],[117.95,4.0829],[117.96,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657587291,[[118.07,0.06105712],[118.04,191.0],[118.02,49.85261198],[118.01,63.46],[117.96,341.85261198]],[[118.09,0.05695821],[118.12,4.3838],[118.13,8.2117],[118.14,113.31261198],[118.2,49.85261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657626417,[[118.09,240.85261198],[118.07,63.12],[118.04,279.22],[118.02,341.85261198],[117.91,8.447]],[[118.21,112.97261198],[118.25,283.2853],[118.26,49.85261198],[118.31,219.52],[118.32,49.85261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657669559,[[117.89,0.06101162],[117.85,0.1247],[117.84,242.54982854],[117.82,342.42],[117.79,292.262]],[[117.91,0.06426181],[117.96,49.85261198],[117.99,62.98],[118.01,8.5801],[118.02,49.85261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657694985,[[117.8,0.06357385],[117.76,62.86],[117.75,0.3834],[117.74,240.85261198],[117.73,20.99176595]],[[117.82,0.05898615],[117.86,53.95411198],[117.87,8.5154],[117.88,342.68],[117.9,49.85261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657776831,[[118.19,92.66590835],[118.16,124.0],[118.15,279.68],[118.14,30.60590835],[117.11,40.31284108]],[[118.24,8.1964],[118.29,4.2958],[118.38,30.60590835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657812762,[[118.16,0.02212132],[118.14,4.2372],[118.11,57.55710146],[118.08,261.1418],[117.95,381.92157517]],[[118.19,0.05865806],[118.23,119.09710146],[118.26,278.9],[118.29,194.0],[119.66,67.26888353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657850397,[[118.61,201.63953631],[118.6,65.08377776],[118.59,216.3062196],[118.57,270.30372809],[118.56,178.98038884]],[[118.63,57.55710146],[118.64,2.32797235],[118.65,8.7329],[118.67,278.52],[118.92,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657879926,[[118.92,57.55710146],[118.89,64.6702],[118.88,195.2371],[118.87,1.6825103]],[[118.98,0.06078272],[119.03,4.0478],[119.04,57.55710146],[119.07,335.21710146],[119.1,8.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657915850,[[119.04,57.55710146],[119.0,117.75710146],[118.97,195.0508],[118.96,8.1219],[118.95,292.0]],[[119.09,4.3451],[119.1,8.4532],[119.12,277.16],[119.26,284.67391706],[119.28,194.23265674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741657946567,[[118.78,0.06334463],[118.74,57.55710146],[118.73,8.2373],[118.72,191.0],[118.71,5.82976912]],[[118.81,0.05773753],[118.83,4.1026],[118.85,4.0434],[118.86,4.1839],[118.87,57.55710146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658001504,[[119.08,57.55710146],[119.06,250.56],[119.03,277.52],[119.01,124.0],[118.75,25.25]],[[119.16,8.5015],[119.18,3.9973],[119.21,57.55710146],[119.25,59.52],[119.26,471.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658056845,[[118.88,0.06076714],[118.83,66.15520146],[118.82,195.3404],[118.81,58.98],[118.75,277.26]],[[118.9,0.05622106],[118.95,125.03740146],[118.96,277.26],[118.97,4.1322],[119.0,57.55710146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658099995,[[118.71,4.1411],[118.7,562.17556186],[118.69,9.75015475],[118.68,82.96764927],[118.29,340.09416113]],[[118.78,0.05569191],[118.82,39.30606186],[118.83,8.5726],[118.84,58.62],[118.85,277.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658144915,[[118.89,0.06134167],[118.84,277.64],[118.83,93.13556186],[118.81,4.0],[118.8,295.23327458]],[[118.92,0.06387527],[118.94,93.11556186],[118.98,12.7617],[118.99,277.64],[119.0,35.05556186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658175038,[[118.96,0.06217957],[118.93,12.8081],[118.92,191.0],[118.91,334.98],[118.9,35.05556186]],[[119.0,35.11652751],[119.03,4.0934],[119.06,8.1902],[119.07,92.73556186],[119.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658206256,[[119.07,0.06367211],[119.01,247.68625415],[119.0,338.2396],[118.99,1.46135595],[118.98,295.9854]],[[119.09,0.05537182],[119.13,60.79235415],[119.14,4.0105],[119.17,57.32],[119.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658282120,[[118.7,4.0798],[118.68,4.3807],[118.65,247.68625415],[118.61,292.0],[118.51,56.68625415]],[[118.79,56.84],[118.83,278.1499],[118.84,11.7960897],[118.87,133.60884628],[118.9,26.69535571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658322462,[[118.93,0.05783888],[118.89,8.2806],[118.88,56.68625415],[118.86,56.4],[118.83,196.5483531]],[[118.95,0.05716868],[118.99,11.6054897],[119.0,91.24091718],[119.01,148.82556809],[119.02,162.94177883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658370812,[[119.05,4.0118],[119.02,64.79365415],[119.01,246.84],[118.93,357.10025415],[118.84,271.55421197]],[[119.12,0.05667631],[119.13,56.68625415],[119.15,55.86],[119.16,277.04],[119.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658416672,[[119.22,6.69684734],[119.21,246.34],[119.19,333.17324984],[119.15,292.0],[119.14,56.47324984]],[[119.32,65.08764984],[119.33,1.07135073],[119.35,56.47324984],[119.41,276.9],[119.43,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658448987,[[119.52,56.47324984],[119.49,245.94],[119.48,0.05762739],[119.47,276.22],[119.44,20.8804684]],[[119.64,56.47324984],[119.67,4.03],[119.7,111.41324984],[119.71,276.22],[119.76,223.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658492917,[[119.32,51.36516636],[119.29,245.74],[119.28,51.36516636],[119.27,276.56],[119.26,292.0]],[[119.45,51.36516636],[119.46,54.74],[119.5,339.42788399],[119.51,194.0],[119.54,276.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658552876,[[119.86,54.2],[119.85,275.26],[119.84,51.70367159],[119.83,4.1195],[119.61,8.414]],[[119.95,51.70367159],[120.0,54.18],[120.02,275.34],[120.03,8.381],[120.05,53.15466915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658583496,[[119.68,0.0542932],[119.64,8.2277],[119.63,51.70367159],[119.61,54.14],[118.48,629.47945083]],[[119.7,0.05774255],[119.74,54.14],[119.75,51.70367159],[119.79,275.48],[119.84,51.70367159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658623629,[[119.41,6.64774629],[119.39,0.05461663],[119.38,51.70367159],[119.37,8.2932],[119.36,58.5395]],[[119.48,58.5553],[119.49,51.70367159],[119.5,276.22],[119.78,342.2161029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658665181,[[119.39,0.05793414],[119.36,4.2528],[119.33,4.2602],[119.32,110.05507159],[119.29,20.72723476]],[[119.42,54.05354576],[119.48,51.70367159],[119.49,194.0],[119.5,277.5575611],[119.64,11.40756013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658688798,[[119.35,0.05865738],[119.3,296.70367159],[119.28,4.0013],[119.26,300.3918],[119.21,51.70367159]],[[119.4,0.06079839],[119.42,105.68367159],[119.46,0.2445],[119.47,0.1839],[119.48,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658721909,[[119.5,191.0],[119.48,53.76],[119.46,324.36447371],[119.44,619.45807933]],[[119.57,51.59807933],[119.59,53.76],[119.6,4.0359],[119.61,4.2531],[119.62,275.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658789574,[[119.92,53.3],[119.91,507.51053701],[119.84,333.35053701],[119.81,1651.06],[118.79,77.78085148]],[[120.02,12.6799868],[120.03,94.65053701],[120.05,275.1],[120.12,41.35053701],[120.14,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658825005,[[119.74,4.2],[119.71,8.1073],[119.69,687.81227145],[119.64,825.65227145],[119.63,608.43053701]],[[119.84,328.32],[119.88,41.40703851],[119.91,41.35053701],[119.98,236.80277588],[119.99,125.6196063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658857330,[[120.01,0.05445189],[119.97,94.43053701],[119.95,4.0449],[119.94,8.2832],[119.93,466.02]],[[120.04,0.05845261],[120.08,4.2552],[120.09,8.3343],[120.1,53.04],[120.11,41.35053701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658892959,[[119.93,42.05606113],[119.9,52.88],[119.89,134.73461545],[119.88,484.8776073],[119.86,453.59700913]],[[120.02,52.88],[120.03,42.00295107],[120.07,274.8],[120.1,1.45057419],[120.12,42.00295107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658960709,[[119.66,43.50144386],[119.65,550.89116524],[119.64,221.90160366],[119.62,274.85840913],[119.61,607.11641095]],[[119.76,52.72],[119.77,42.0479312],[119.81,42.0479312],[119.85,275.14],[119.87,218.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741658965912,[[119.74,94.7679312],[119.7,237.3429312],[119.69,4.1057],[119.67,293.45317883],[119.56,8.346]],[[119.83,42.0479312],[119.85,327.86],[119.93,194.0],[119.94,67.0379312],[121.0,746.83170956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659042065,[[119.9,42.0479312],[119.87,279.508],[119.86,535.46],[119.85,0.0628606],[119.82,42.0479312]],[[120.01,42.0479312],[120.03,52.46],[120.05,275.26],[120.06,43.04687392],[120.09,12.75997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659072489,[[120.36,8.3122],[120.33,56.5291],[120.32,42.0479312],[120.31,4.0541],[120.3,42.0479312]],[[120.44,42.0479312],[120.46,8.3055],[120.49,274.38],[120.51,4.413],[120.52,5.11011738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659106819,[[119.91,0.05510628],[119.88,3.9864],[119.85,4.1287],[119.83,46.1339312],[119.59,250.9724]],[[119.92,42.0479312],[119.93,0.0545704],[119.94,8.3416],[119.97,52.26],[119.98,274.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659130641,[[120.1,0.058518],[120.07,4.0481],[120.04,191.0],[120.02,42.0479312],[120.01,52.26]],[[120.12,42.0479312],[120.13,52.31953582],[120.17,275.04],[120.18,42.0479312],[120.21,0.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659161864,[[120.22,0.05239047],[120.2,42.0479312],[120.17,56.2291],[120.13,465.64],[120.12,42.0479312]],[[120.25,0.05743982],[120.3,42.0479312],[120.33,33.85370649],[120.34,90.27655065],[120.35,136.31707705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659195190,[[120.27,4.1495],[120.25,4.0281],[120.24,85.06862054],[120.23,183.19037246],[120.22,252.1255385]],[[120.32,42.0479312],[120.36,51.94],[120.37,44.5479312],[120.38,0.0536693],[120.4,277.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659263153,[[120.29,0.0563904],[120.24,195.0395],[120.23,51.74],[120.22,42.0479312],[120.2,4.1536]],[[120.32,42.0479312],[120.34,51.74],[120.35,8.2028],[120.36,42.0479312],[120.39,274.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659299783,[[120.08,8.3317],[120.06,0.05623448],[120.04,4.3653],[120.03,4.0504],[120.02,300.65206276]],[[120.09,0.05541216],[120.12,25.91206276],[120.13,51.7],[120.16,12.6909],[120.17,4.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659330504,[[120.03,0.05409131],[120.02,51.54],[120.0,41.97377376],[119.98,316.49377376],[119.02,81.70892996]],[[120.05,0.06156747],[120.09,4.3725],[120.1,45.94477376],[120.11,4.0053],[120.12,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659347629,[[119.98,51.52],[119.95,41.97377376],[119.94,274.88],[119.83,8.316],[119.82,41.97377376]],[[120.06,46.22577376],[120.09,8.2655],[120.1,51.52],[120.14,274.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659392651,[[120.05,51.28],[120.04,316.69377376],[120.0,232.97377376],[119.99,19.20410942],[119.98,101.5072]],[[120.14,8.2854],[120.16,41.97377376],[120.17,4.0288],[120.18,326.0],[120.24,87.70450977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659421579,[[120.06,0.06129192],[120.02,86.70048646],[120.01,181.17072969],[120.0,213.43278842],[119.99,304.57078289]],[[120.08,0.0574326],[120.09,41.97377376],[120.11,41.97377376],[120.12,51.12],[120.13,4.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659488131,[[119.92,50.9],[119.91,46.25327376],[119.9,8.2691],[119.89,41.97377376],[119.88,210.8953715]],[[120.02,101.21037376],[120.06,46.23007376],[120.07,198.1834],[120.08,274.86],[121.18,65.17371672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659521265,[[119.92,0.06310251],[119.9,50.86],[119.88,4.2048],[119.87,279.377],[119.86,41.97377376]],[[119.95,0.05354698],[119.97,4.1899],[119.98,50.09157376],[120.0,50.86],[122.07,97.76057509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659549485,[[119.83,50.62830036],[119.82,4.049],[119.8,50.74],[119.78,4.0881],[119.77,66.51750461]],[[119.84,3.093e-05],[119.91,54.7108],[119.92,46.46990036],[119.95,275.26],[119.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659578711,[[119.92,0.06239851],[119.89,4.3075],[119.88,50.64],[119.86,42.24849687],[119.85,4.3801]],[[119.94,0.05417811],[119.97,42.24849687],[119.99,46.24259687],[120.0,4.0577],[120.01,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659609936,[[120.41,0.05289264],[120.38,8.3104],[120.36,92.60849687],[120.32,465.42],[120.31,12.5369]],[[120.43,4.23522746],[120.45,8.3062],[120.46,42.24849687],[120.47,50.36],[120.6,42.24849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659669387,[[120.31,8.3158],[120.29,0.05685616],[120.27,50.2],[120.26,42.24849687],[120.24,8.299]],[[120.32,0.05623208],[120.35,4.3268],[120.36,46.52129687],[120.37,4.1205],[120.45,1.44617367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659704227,[[120.36,0.06154928],[120.34,50.08],[120.32,191.0],[120.31,43.69400976],[120.18,170.33364126]],[[120.39,0.06072978],[120.41,42.24849687],[120.44,50.08],[120.47,4.3446],[120.48,46.27489687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659734652,[[120.18,50.08],[120.17,42.24849687],[120.15,13.90028468],[120.14,191.0],[120.13,42.24849687]],[[120.27,42.24849687],[120.29,8.4968],[120.3,92.32849687],[120.33,194.0],[120.47,124.71507746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659765866,[[120.44,0.0588881],[120.43,8.3074],[120.42,49.96],[120.4,12.6082],[120.39,42.24849687]],[[120.49,0.05419789],[120.5,42.24849687],[120.52,54.0506],[120.53,4.1437],[120.54,46.24529687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659805906,[[120.43,0.06225696],[120.39,53.4986],[120.37,43.31522413],[120.36,7.6257],[120.26,24.9573]],[[120.46,3.92479028],[120.49,95.45635136],[120.54,194.0],[120.56,275.42485271],[120.8,467.70235999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659827822,[[120.24,8.3206],[120.19,91.6905688],[120.17,274.18],[120.15,12.4772757],[120.02,248.88310497]],[[120.25,0.054788],[120.29,100.0082688],[120.31,7.2134],[120.32,274.06],[120.77,184.81837835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659858539,[[120.32,8.3151],[120.3,3.8464],[120.27,75.46081875],[120.25,25.84081875],[119.98,124.59591848]],[[120.33,45.35093725],[120.34,90.70187452],[120.35,165.44736246],[120.36,403.81812355],[120.37,312.93916874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659926787,[[120.44,0.05280338],[120.37,11.018],[120.35,49.16],[120.34,25.84081875],[120.33,210.85644729]],[[120.46,25.84081875],[120.47,52.9334748],[120.49,274.08],[120.5,7.5606],[120.55,46.1536201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659961128,[[120.17,6.7495],[120.16,156.83250232],[120.14,49.0],[120.13,4.68365725],[120.12,25.84081875]],[[120.23,25.84081875],[120.26,52.1875],[120.27,274.18],[120.3,25.84081875],[120.31,3.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741659990538,[[119.99,52.4136],[119.98,194.2674],[119.93,119.13386778],[119.88,25.90690087],[119.85,124.0]],[[120.08,0.05890313],[120.09,48.98],[120.11,3.3233],[120.12,300.72690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660021047,[[119.83,8.3491],[119.79,3.4169],[119.78,3.3999],[119.77,48.92],[119.76,45.69824837]],[[119.84,0.06106129],[119.87,6.4833],[119.88,42.23804837],[119.89,275.24],[119.94,42.23804837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660045874,[[119.92,8.3428],[119.91,48.76],[119.88,42.23804837],[119.87,1.45066489],[119.86,11.70671338]],[[119.93,2.204e-05],[119.99,42.23804837],[120.0,48.76],[120.01,8.337],[120.08,1.45066489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660087817,[[119.98,0.06294492],[119.93,56.66090215],[119.92,29.22165254],[119.9,19.94941758],[119.88,143.59975254]],[[120.02,25.97280394],[120.04,48.5],[120.05,6.5568],[120.06,25.90945254],[120.07,274.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660170089,[[120.09,0.05423852],[120.08,47.94],[120.07,8.3323],[120.04,30.90815833]],[[120.11,0.0550291],[120.14,8.3278],[120.15,30.93885833],[120.16,51.2917],[120.19,301.86145833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660201310,[[120.09,75.29381125],[120.05,6.0634],[120.0,207.6736],[119.99,366.85856911],[119.91,27.47381125]],[[120.17,3.0434],[120.2,27.47381125],[120.21,274.8],[120.22,564.59702998],[120.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660242239,[[119.96,0.06165685],[119.92,44.79737599],[119.91,56.6512],[119.87,274.98],[119.86,191.0]],[[119.98,0.06132612],[120.03,11.50271472],[120.04,431.14464283],[120.05,92.02171783],[120.06,138.03257674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660266767,[[119.94,44.85531663],[119.92,47.5],[119.9,2.9552],[119.88,7.63852304],[119.8,107.44803176]],[[120.02,322.3],[120.05,44.79737599],[120.07,3.0938],[120.08,194.0],[120.65,61.10845063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660297093,[[120.15,8.3269],[120.14,0.05676509],[120.09,44.79737599],[120.08,47.34],[120.07,2.9123]],[[120.16,0.06283144],[120.19,3.0813],[120.2,330.3438],[120.22,44.79737599],[120.24,0.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660328620,[[119.88,0.06112443],[119.86,2.8964],[119.83,49.18347611],[119.72,156.14667379],[119.14,488.23918992]],[[119.93,2.94682586],[119.94,320.15327599],[119.95,47.28],[119.98,44.79737599],[120.0,0.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660357554,[[119.83,0.0636061],[119.81,3.0395],[119.8,5.8296],[119.77,93.42940278],[119.74,19.01552269]],[[119.86,0.05314499],[119.87,47.18],[119.88,44.79737599],[119.89,2.8876],[119.93,286.70271472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660426594,[[119.94,0.05790367],[119.9,5.6447],[119.89,91.59994611],[119.85,235.67994611],[119.84,275.12]],[[119.96,0.05783857],[120.0,46.92],[120.01,44.67994611],[120.05,44.67994611],[120.07,16.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660459137,[[119.8,0.05826044],[119.76,27.58082163],[119.75,48.25214797],[119.74,5.4846],[119.63,27.58082163]],[[119.82,0.05845677],[119.87,27.58082163],[119.88,325.0215],[119.91,27.58082163],[119.96,1.45208738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660495453,[[119.77,0.05582239],[119.71,74.28082163],[119.69,4.11562386],[119.68,5.6556],[119.56,108.98192431]],[[119.79,0.06255703],[119.81,27.58082163],[119.82,46.7],[119.84,278.1446],[119.9,44.22005106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660525774,[[119.7,0.05292298],[119.68,2.727],[119.67,135.03882703],[119.66,250.45985289],[119.65,324.84222684]],[[119.73,0.05931965],[119.76,30.29590227],[119.77,46.52],[119.81,0.1576],[119.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660566112,[[119.65,46.42],[119.64,27.61220227],[119.63,193.8211],[119.59,1.4534823],[119.5,199.14372703]],[[119.74,27.61220227],[119.75,46.42],[119.79,1.6974],[119.81,205.50271472],[119.82,402.28986201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660648775,[[119.81,8.40771412],[119.79,4.9],[119.77,2.0934],[119.76,230.95571307],[119.74,90.56320762]],[[119.83,0.06326822],[119.86,54.3071],[119.87,27.61220227],[119.88,2.1632],[119.89,2.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660663489,[[119.69,2.055],[119.67,4.0958],[119.65,45.92],[119.64,8.3622],[119.6,466.42]],[[119.73,27.61220227],[119.74,45.97435382],[119.77,31.96250227],[119.81,194.0],[119.84,27.61220227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660715726,[[120.08,8.3312],[120.07,2.1943],[120.06,45.64288333],[120.03,27.5501296],[120.0,2.172]],[[120.13,311.0587296],[120.15,45.56],[120.16,2.1423],[120.17,194.0],[120.23,18.09168315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660750652,[[119.94,0.05841384],[119.93,2.0716],[119.9,45.36],[119.89,48.84815137],[119.77,135.28445899]],[[119.97,0.06049652],[120.0,274.9],[120.01,44.72125137],[120.02,45.34],[120.03,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660788377,[[119.87,0.05674547],[119.85,2.013],[119.84,49.4562],[119.83,29.00082472],[118.21,119.15008927]],[[119.9,0.06114703],[119.94,74.84368512],[119.95,2.0937],[120.01,239.99006209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660824602,[[119.92,0.05385478],[119.88,4.1995],[119.87,44.98],[119.86,27.51558108],[119.84,208.77775851]],[[119.95,0.06272851],[119.98,27.51558108],[119.99,44.98],[120.0,4.2219],[120.05,27.51558108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660862333,[[120.05,0.06182287],[120.01,46.812],[120.0,27.51558108],[119.99,2.0263],[119.47,383.75002825]],[[120.08,0.05624907],[120.09,8.3312],[120.1,2.0005],[120.11,44.76],[120.12,27.51558108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660935194,[[119.95,89.02029643],[119.93,2.1384],[119.92,3.66353021],[119.84,61.41599643]],[[120.05,8.3339],[120.06,89.00029643],[120.09,4.2427],[120.1,2.0559],[121.42,66.08403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660972623,[[120.18,0.06111386],[120.11,72.93649867],[120.1,2.1383],[120.09,4.1837],[119.99,8.34]],[[120.2,0.05412209],[120.22,8.3223],[120.23,71.44861017],[120.27,6.2579],[120.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741660998254,[[119.98,5.60117536],[119.97,29.58351017],[119.9,16.688],[117.86,121.64848884],[116.66,202.7474814]],[[120.07,27.40861017],[120.08,0.06111068],[120.1,43.96],[120.11,6.371],[120.14,468.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661040280,[[120.0,8.3373],[119.99,0.05514731],[119.95,73.21171017],[119.94,1.9795],[119.93,3.43496042]],[[120.01,0.06372808],[120.03,43.72],[120.06,27.40861017],[120.07,6.3032],[120.17,11.45456091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661081912,[[119.99,27.50574663],[119.98,4.1197],[119.96,43.48],[119.93,16.6839],[119.91,219.95598834]],[[120.07,51.62573027],[120.08,142.92851819],[120.09,412.16104562],[120.1,27.50574663],[120.11,258.5040549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661117254,[[120.07,8.3324],[120.05,6.39180391],[120.04,43.26],[120.02,27.45988834],[120.0,1.44906415]],[[120.08,0.05791874],[120.13,12.5752],[120.14,345.61988834],[120.15,47.27963027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661158882,[[119.86,8.3466],[119.84,27.51046008],[119.82,43.08],[119.81,2.1099],[119.8,4.2402]],[[119.87,0.05759906],[119.93,43.08],[119.94,2.1699],[119.95,29.53584964],[119.98,11.50470518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661231047,[[120.09,8.331],[120.07,27.50968362],[120.04,42.66],[120.03,274.7],[119.99,54.66815833]],[[120.1,0.06392343],[120.14,46.8379],[120.16,2.0731],[120.17,8.3257],[120.19,27.45254964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661263677,[[119.93,0.05934942],[119.88,3.50567419],[119.87,70.01254964],[119.85,2.1831],[119.77,60.79954964]],[[119.96,0.06283089],[119.98,10.4494],[119.99,344.99254964],[120.0,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661293118,[[120.02,0.05449864],[119.99,42.44],[119.97,27.45254964],[119.93,207.6843],[119.92,158.63664436]],[[120.05,0.06155554],[120.06,8.3336],[120.09,27.45254964],[120.15,124.1610931],[120.16,137.26916398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661333458,[[119.91,8.3431],[119.9,0.05456848],[119.88,6.179],[119.87,59.48801489],[119.86,1.45081608]],[[119.93,0.05255266],[119.95,8.3408],[119.96,17.20801489],[119.97,2.0871],[119.98,46.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661372384,[[119.95,0.05496423],[119.92,42.1],[119.9,19.37465699],[119.89,4.1936],[119.88,1.45024171]],[[119.98,0.05474588],[119.99,8.3384],[120.0,17.19575699],[120.03,42.12],[120.04,4.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661458543,[[119.84,41.74],[119.83,4.1532],[119.82,219.98763166],[119.78,376.1],[118.97,148.78903918]],[[119.92,0.05701091],[119.93,69.27624074],[119.96,6.3044],[119.97,275.1],[120.26,655.15474992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661476664,[[120.04,8.3339],[120.02,27.53624074],[120.01,41.68],[119.98,29.59724074],[119.97,2.1547]],[[120.11,8.3298],[120.12,29.52604074],[120.13,11.54901933],[120.14,168.5151487],[120.19,422.80301527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661521410,[[120.37,25.21793403],[120.36,0.05581154],[120.35,136.5759267],[120.34,265.38332755],[120.32,284.53318063]],[[120.39,0.06311327],[120.4,27.32261281],[120.41,41.36],[120.44,2.1833],[120.45,274.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661557635,[[120.45,0.06317633],[120.41,45.2797],[120.4,27.32261281],[120.36,465.08],[120.34,124.0]],[[120.51,27.32261281],[120.52,6.1208],[120.53,41.24],[120.56,274.08],[120.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661595457,[[120.49,10.91718179],[120.46,0.05434175],[120.44,43.1264],[120.41,195.0397],[120.4,18.06296317]],[[120.53,10.91718179],[120.55,2.0093],[120.61,273.92],[120.62,1.44428305],[120.65,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661631593,[[120.19,8.3238],[120.17,6.3703],[120.16,91.25516163],[120.15,197.97316456],[120.12,27.36784863]],[[120.24,8.3211],[120.25,27.36784863],[120.26,41.06],[120.3,2.0572],[120.31,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661703734,[[120.1,94.55613745],[120.09,58.63801724],[120.08,286.70153187],[119.98,6.1794],[119.97,371.40968688]],[[120.11,38.19744863],[120.13,27.36784863],[120.14,234.9604456],[120.15,299.41],[121.37,751.03794838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661735352,[[120.14,8.3276],[120.13,0.0559844],[120.1,40.88],[120.06,191.0]],[[120.15,0.05355304],[120.2,40.88],[120.21,44.64304139],[120.22,2.0338],[120.28,195.4482199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661770276,[[120.18,0.06271541],[120.14,89.93615594],[120.13,175.64423391],[120.12,252.27542624],[120.11,282.49843606]],[[120.21,4.1116],[120.22,42.86436825],[120.23,27.43503639],[120.25,27.43503639],[120.29,41.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661801205,[[120.26,0.06046978],[120.24,8.3204],[120.23,2.1734],[120.22,40.66],[120.21,29.53423639]],[[120.29,8.37287037],[120.3,40.64],[120.31,4.2601],[120.32,29.47403639],[120.35,11.5165936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661837723,[[120.02,0.05278752],[119.99,41.98963759],[119.98,2.0134],[119.97,118.06163958],[119.96,467.734]],[[120.05,0.06056908],[120.09,4.097],[120.1,40.54],[120.16,274.72],[120.18,1.44963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661880065,[[119.97,0.06027932],[119.93,59.77514277],[119.92,195.2324],[119.91,1.45033237]],[[119.99,0.05936301],[120.01,8.3366],[120.02,17.18454277],[120.03,42.4901],[120.05,17.18454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741661940419,[[119.99,44.5211],[119.96,17.1798443],[119.95,276.924],[119.93,192.4287582],[119.92,227.82187244]],[[120.05,0.06154164],[120.06,25.5132443],[120.07,40.2],[120.08,4.1736],[120.09,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662000072,[[119.99,8.3376],[119.94,61.17848876],[119.93,1.45015106],[119.92,2.1432],[119.91,316.97620292]],[[120.03,8.3355],[120.04,19.23828876],[120.05,42.0431],[120.09,274.86],[120.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662030998,[[120.05,39.8],[120.03,27.50140563],[119.99,470.0068],[119.79,8.329],[119.21,75.96112075]],[[120.13,27.50140563],[120.15,46.1314],[120.18,274.84],[120.19,27.50140563],[120.44,41.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662060623,[[119.98,8.3385],[119.96,84.38722444],[119.94,4.1983],[119.93,193.0383],[119.91,275.0]],[[120.07,39.74],[120.08,44.64722444],[120.11,6.4835],[120.12,513.68722444],[120.17,19.0917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662110272,[[120.54,0.05720909],[120.52,8.3011],[120.51,39.42],[120.5,2.1839],[120.36,24.9358]],[[120.56,0.05292175],[120.6,41.4304],[120.61,44.64722444],[120.63,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662123681,[[120.57,0.06202019],[120.53,90.25304689],[120.52,137.5191436],[120.51,227.00978985],[120.5,281.05048732]],[[120.6,84.06264795],[120.66,219.02],[120.68,319.67042935],[120.73,16.5742],[120.84,8.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662187730,[[120.68,0.0572179],[120.66,89.96870651],[120.64,174.17305976],[120.63,224.84038985],[120.62,336.95267316]],[[120.7,0.06176762],[120.72,41.4073],[120.73,44.64722444],[120.74,2.0968],[120.75,273.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662220955,[[120.57,0.05841692],[120.52,45.5376],[120.51,44.64722444],[120.48,273.54],[120.47,235.64722444]],[[120.6,0.05842724],[120.61,39.22],[120.63,44.64722444],[120.68,263.55722444],[120.71,273.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662251873,[[120.54,8.2994],[120.53,0.06077316],[120.51,4.0335],[120.5,2.0765],[120.49,39.18]],[[120.56,0.0545766],[120.58,39.18],[120.59,8.2967],[120.6,27.2243585],[120.61,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662299220,[[120.22,43.3001],[120.21,2.0214],[120.2,218.37457843],[119.98,307.0017302]],[[120.33,74.86937843],[120.35,6.2529],[120.39,218.91],[120.4,28.82141348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662330435,[[120.41,0.05878165],[120.38,2.0176],[120.37,41.196],[120.36,465.18],[120.33,2.1073]],[[120.44,0.06279559],[120.45,66.45457843],[120.49,2.0071],[120.5,4.1491],[120.53,299.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662364470,[[120.33,38.96],[120.32,2.1213],[120.31,4.4057],[120.3,251.16513816],[120.27,273.86]],[[120.41,27.37457843],[120.42,38.96],[120.47,301.23457843],[120.48,2.145],[120.55,11.46753145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662426215,[[120.2,41.0057],[120.19,318.59064458],[120.15,4.4138],[120.14,281.49772746]],[[120.26,0.05990848],[120.28,8.3181],[120.29,41.0668],[120.3,44.43064458],[120.32,2.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662471955,[[120.21,8.3227],[120.19,0.053011],[120.18,38.88],[120.16,44.43064458],[120.12,46.68654458]],[[120.22,0.06280877],[120.25,2.1615],[120.26,44.43064458],[120.27,38.88],[120.28,2.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662509594,[[120.54,38.72],[120.52,2.1259],[120.5,44.3110669],[120.49,2.234],[120.35,8.303]],[[120.56,8.299],[120.6,2.34102188],[120.61,83.0310669],[120.63,4.1843],[120.64,273.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662547528,[[120.74,0.05257238],[120.72,38.6],[120.68,27.23979734],[120.65,6.4905],[120.64,464.46]],[[120.79,29.47819734],[120.8,40.8297],[120.81,2.0475],[120.82,27.23979734],[120.84,704.62053374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662586051,[[120.88,46.79068828],[120.86,27.23979734],[120.85,2.084],[120.83,4.293],[120.82,491.15979734]],[[120.89,347.53085368],[120.91,0.05826821],[120.97,31.38049734],[121.01,21.23137146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662615080,[[120.92,38.47953281],[120.91,44.00531655],[120.89,4.2538],[120.88,23.54416121],[120.87,408.47781865]],[[120.94,0.05268058],[120.95,13.0],[121.0,2.1175],[121.01,4.3657],[121.06,272.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662688558,[[121.26,191.0],[121.25,27.04906195],[121.24,65.22906195],[121.23,103.53605527],[121.21,272.32]],[[121.42,27.04906195],[121.48,194.0],[121.49,375.93996847],[121.5,337.75996847],[121.52,749.71568658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662709871,[[121.39,38.08],[121.38,90.24499097],[121.37,135.49781865],[120.19,64.71757244],[119.97,145.91739138]],[[121.44,8.238],[121.48,27.04906195],[121.5,8.2744],[121.51,309.98],[121.57,195.43292432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662748692,[[121.65,313.16885819],[121.62,271.3],[121.5,0.82412472],[121.45,43.37971871]],[[121.72,43.37971871],[121.76,42.6],[121.77,4.0904],[121.8,43.37971871],[121.81,271.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662779222,[[121.49,4.1947],[121.48,46.2],[121.46,43.37971871],[121.41,199.4254],[121.39,372.46]],[[121.57,46.2],[121.6,51.66901871],[121.61,271.5],[121.66,237.37971871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662810560,[[121.55,0.0594689],[121.51,92.59971871],[121.48,8.238],[121.45,234.37971871],[121.38,51.66171871]],[[121.58,0.05927274],[121.62,55.63791871],[121.63,320.58],[121.66,43.37971871],[121.7,12.07392016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662874896,[[121.27,8.2491],[121.25,0.06291619],[121.24,26.80776236],[121.22,45.22],[121.19,4.3704]],[[121.28,0.06061028],[121.33,49.1418],[121.34,3.9601],[121.35,31.04696236],[121.37,272.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662930128,[[121.1,0.0572812],[121.09,41.1],[121.07,31.16826236],[121.06,4.3142],[121.01,19.688581]],[[121.13,0.05864807],[121.19,4.2697],[121.2,72.09056236],[121.21,466.42],[121.42,484.59696947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662965154,[[120.9,176.71879414],[120.89,229.39629928],[120.88,270.56885819],[120.87,383.7075449],[120.72,83.47008156]],[[120.99,26.98989605],[121.0,47.88467374],[121.02,26.98989605],[121.03,8.0717],[121.05,218.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741662999682,[[120.87,0.05913094],[120.86,39.42],[120.84,26.98989605],[120.81,194.995],[120.75,26.98989605]],[[120.9,0.06093967],[120.93,39.42],[120.94,8.3279],[120.95,4.0001],[121.21,82.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663034707,[[120.68,8.2889],[120.66,38.96],[120.62,0.1948],[120.61,26.98989605],[120.6,273.2]],[[120.7,0.06261795],[120.73,20.8501],[120.75,38.96],[120.76,26.98989605],[120.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663069534,[[120.45,8.3047],[120.43,27.2455008],[120.4,191.0],[120.31,133.10258082]],[[120.46,23.93075684],[120.47,10.14971854],[120.49,0.06366226],[120.51,8.3014],[120.52,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663097747,[[120.77,66.1855008],[120.74,273.52],[120.7,192.65700082],[120.68,27.2455008],[120.52,1732.13203239]],[[120.85,5.51356675],[120.88,39.6928008],[120.89,273.52],[120.9,8.14940379],[120.96,28.68622613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663169599,[[120.48,27.2455008],[120.47,38.84],[120.46,12.0895],[120.41,281.29190442],[120.36,497.39676019]],[[120.54,0.06035674],[120.57,6.441485],[120.58,4.1715],[120.59,320.46552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663195019,[[120.51,66.0655008],[120.49,8.2654],[120.4,125.46074504],[120.37,282.03760123],[120.17,523.70987291]],[[120.61,6.49051254],[120.62,66.0655008],[120.63,12.17231123],[123.2,6.0978115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663236045,[[120.41,68.1058841],[120.38,224.36911682],[120.35,290.3644],[120.29,24.9],[119.46,79.73530396]],[[120.48,17.0218841],[120.51,38.72],[120.53,12.4882],[120.58,40.39769039],[121.08,25.28847125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663271373,[[120.5,0.05836616],[120.49,38.64],[120.48,27.2597719],[120.47,1.4913624],[120.46,4.3798]],[[120.57,8.591],[120.59,65.8997719],[120.6,278.0674],[120.64,45.64242367],[120.65,285.50886094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663333311,[[120.34,4.2965],[120.33,42.5253],[120.32,301.28737363],[120.27,191.0],[120.19,27.30737363]],[[120.42,35.61497363],[120.45,4.3356],[120.46,42.6727],[120.47,31.57687363],[120.48,273.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663346819,[[120.29,8.1809],[120.28,4.2923],[120.27,38.44],[120.26,27.30737363],[114.23,574.08042118]],[[120.34,0.06281895],[120.35,38.44],[120.37,39.80267363],[120.39,274.04],[121.65,1190.05425445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663426388,[[120.48,0.0535009],[120.41,27.27084491],[120.4,3.9954],[120.26,398.98946639],[120.18,41.6172]],[[120.51,0.05728992],[120.52,8.5287],[120.53,65.43084491],[120.54,4.1065],[120.55,274.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663465743,[[120.48,8.3029],[120.44,38.0],[120.42,12.7011],[120.41,301.28504466],[120.31,68.19911459]],[[120.52,46.3007],[120.54,27.26504466],[120.57,8.22],[120.58,274.02],[121.71,3.05377359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663518884,[[120.4,8.3088],[120.39,37.89925402],[120.36,31.53354466],[120.35,4.3924],[120.34,4.3197]],[[120.41,0.05729849],[120.46,12.5428],[120.47,27.26504466],[120.52,220.39527275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663541215,[[120.46,0.05984309],[120.45,8.3051],[120.44,37.78],[120.43,4.071],[120.42,27.26504466]],[[120.49,0.06340139],[120.5,8.302],[120.51,12.6022],[120.53,301.28504466],[120.55,83.42242367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663579652,[[120.33,0.06207194],[120.29,35.43344466],[120.27,45.36553379],[120.19,503.49330664],[120.18,581.34868407]],[[120.36,0.06065112],[120.4,37.66],[120.41,39.36204466],[120.44,273.96],[121.61,3.05263842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663614780,[[120.36,0.05674881],[120.33,45.853],[120.32,4.3934],[120.31,35.47598583],[119.77,102.20408658]],[[120.37,8.3108],[120.38,0.05785446],[120.4,4.3925],[120.41,8.3591],[120.42,64.87058583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663690951,[[120.44,0.05306284],[120.43,17.04270156],[120.42,37.32],[120.41,4.3453],[120.38,226.62008084]],[[120.46,0.05572349],[120.5,5.03221724],[120.52,17.04270156],[120.53,37.28],[120.57,205.39008559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663741884,[[120.59,0.06010773],[120.57,89.63820796],[120.56,37.08],[120.55,158.0860244],[120.54,225.63008099]],[[120.61,0.05505615],[120.62,8.2941],[120.65,27.20712207],[120.66,41.3244],[120.67,4.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663784410,[[120.55,8.35646923],[120.54,36.96],[120.5,25.11488378],[120.46,464.58],[120.42,470.81284234]],[[120.57,0.05917336],[120.58,8.2967],[120.59,17.02138378],[120.63,36.96],[120.64,29.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663821642,[[120.56,0.05782438],[120.52,49.1456],[120.51,17.02138378],[120.49,214.64373044],[118.41,122.42165018]],[[120.59,0.05542232],[120.6,53.84138378],[120.64,0.1702],[120.65,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663884393,[[120.53,8.2998],[120.52,0.05780196],[120.51,36.62],[120.49,8.3193],[120.48,17.03893211]],[[120.54,0.05985328],[120.57,17.03893211],[120.58,36.64],[120.61,17.76753211],[121.63,65.84685843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663896614,[[120.51,0.06150628],[120.5,4.0033],[120.49,36.62],[120.48,17.03893211],[120.47,4.1708]],[[120.54,0.06057887],[120.57,17.03893211],[120.61,17.76753211],[120.62,273.72],[120.64,1.44377373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741663979478,[[120.95,0.06094605],[120.91,40.3361],[120.9,17.03893211],[120.89,90.74335179],[120.05,65.29154676]],[[120.98,8.2693],[121.0,21.14373211],[121.01,37.4956],[121.02,272.94],[121.06,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664031525,[[120.93,0.05956546],[120.91,226.85837948],[120.9,226.85837948],[120.89,319.67297435],[120.87,71.59476197]],[[120.94,8.2717],[120.95,8.075e-05],[120.96,53.13893211],[121.03,41.86893211],[121.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664055939,[[120.75,8.2846],[120.71,27.1741979],[120.69,4.0342],[120.68,36.1],[120.66,199.3053]],[[120.79,8.2821],[120.8,36.12],[120.83,0.81120185],[120.85,195.0732],[120.96,27.1741979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664093082,[[120.64,0.05764146],[120.61,3.9981],[120.6,8.3732],[120.59,8.2954],[120.58,27.1741979]],[[120.65,8.2915],[120.67,0.06264559],[120.68,63.1941979],[120.7,4.1759],[120.72,0.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664126695,[[120.6,0.0623476],[120.59,40.0148],[120.58,8.1146],[120.56,17.00724082],[120.54,1.44257674]],[[120.64,0.05227809],[120.65,17.00724082],[120.67,85.8081374],[120.68,137.36637188],[120.69,137.47105653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664191768,[[120.69,0.06175596],[120.66,12.2707],[120.65,43.6588],[120.64,16.95051591],[120.62,1.44191924]],[[120.71,8.34452187],[120.74,52.75051591],[120.76,273.16],[120.8,18.42949156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664242304,[[120.68,7.7153],[120.67,35.7],[120.66,31.28203865],[120.33,81.04826594]],[[120.73,35.7],[120.76,4.0186],[120.77,4.0264],[120.78,27.20753865],[120.8,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664282440,[[120.81,0.06206622],[120.76,43.9034],[120.75,28.94878174],[120.74,273.2],[120.73,1.44027812]],[[120.82,8.2799],[120.84,16.95268174],[120.85,35.62],[120.88,36.8021],[120.89,16.95268174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664326582,[[120.64,0.06234136],[120.62,3.848],[120.61,16.96873332],[120.56,191.0],[120.52,15.831951]],[[120.67,35.60194558],[120.7,290.16873332],[120.71,3.9611],[120.74,3.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664393041,[[120.58,0.05591392],[120.54,16.98684729],[120.53,39.2156],[120.52,3.8805],[120.51,5.42489469]],[[120.62,17.04399687],[120.64,35.44],[120.66,3.9449],[120.68,290.64424729],[120.7,43.60697624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664411148,[[120.51,8.36074861],[120.47,60.36914729],[120.46,196.55752349],[120.39,101.0],[120.38,24.85]],[[120.54,8.36216719],[120.56,16.98684729],[120.58,35.42],[120.59,4.0742],[120.64,206.91548138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664451893,[[120.48,0.05986294],[120.46,3.7938],[120.44,3.8465],[120.42,52.32684729],[120.4,1.44437296]],[[120.5,25.28894729],[120.51,0.05516867],[120.52,35.34],[120.53,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664538666,[[120.61,0.06001438],[120.6,8.2947],[120.59,17.00462494],[120.58,37.2212],[120.55,4.1518]],[[120.63,8.293],[120.64,0.05455089],[120.66,52.08462494],[120.69,273.46],[120.7,14.90581691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664578484,[[120.34,0.05689995],[120.33,4.1708],[120.31,2.076],[120.3,52.04496083],[120.29,1.44548287]],[[120.37,0.05962063],[120.38,17.02496083],[120.39,35.02],[120.4,8.3089],[120.43,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664624221,[[120.43,0.06017092],[120.42,2.1951],[120.41,34.94],[120.4,2.0048],[120.39,17.02496083]],[[120.45,0.05258927],[120.46,8.3047],[120.48,1.9848],[120.49,63.48737774],[120.5,126.74658605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664670169,[[120.38,0.05491435],[120.36,8.3111],[120.35,4.0979],[120.34,34.88],[120.32,19.06836083]],[[120.4,43.1691],[120.41,17.08685609],[120.45,2.0528],[120.46,37.93411691],[120.67,29.3971333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664702992,[[120.22,0.06316771],[120.2,17.10520829],[120.19,36.8757],[120.16,2.1255],[120.15,1.44728634]],[[120.24,0.05702689],[120.27,8.3181],[120.28,17.10520829],[120.29,34.84],[120.32,1.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664741627,[[120.36,0.06372397],[120.34,1.9915],[120.33,36.9191],[120.32,17.10520829],[120.31,2.0376]],[[120.42,53.87420829],[120.43,274.34],[120.44,1.5288],[120.45,46.08966765],[120.46,286.17933531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664825994,[[120.43,6.1937],[120.42,51.69118806],[120.39,273.82],[120.38,403.0839916],[120.35,283.57297435]],[[120.48,8.3032],[120.5,34.62],[120.51,17.07118806],[120.54,17.07118806],[120.57,298.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664865222,[[120.44,0.0540685],[120.4,8.3082],[120.38,41.0372],[120.37,27.32376935],[120.33,218.32376935]],[[120.45,8.3053],[120.49,27.32376935],[120.5,35.58672717],[120.51,366.70891895],[121.34,81.49848053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664877538,[[120.39,0.05649752],[120.38,14.7269],[120.36,34.6],[120.35,27.32376935],[120.33,192.44530277]],[[120.42,8.37071093],[120.43,34.58],[120.46,274.08],[120.47,27.32376935],[120.5,46.98190237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664942402,[[120.45,0.06337605],[120.42,34.46],[120.41,17.03456774],[120.39,4.1041],[120.38,1.44482272]],[[120.48,42.82264953],[120.5,19.19516774],[120.53,1.9916],[120.54,309.76954367],[120.55,228.37414952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741664982636,[[120.3,8.3722847],[120.29,45.3616907],[120.28,2.0243],[120.27,4.1534],[120.26,1.44608352]],[[120.32,0.0548699],[120.33,19.2556907],[120.37,36.6042],[120.4,274.14],[120.42,41.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665016756,[[120.33,10.9416907],[120.32,34.41327332],[120.31,2.086],[120.3,2.1969],[120.29,2.0488]],[[120.35,0.05107447],[120.38,2.0567],[120.41,11.49844523],[120.73,145.31282271],[120.74,37.60668905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665068589,[[120.34,0.06150243],[120.32,4.0838],[120.31,59.6257617],[120.3,2.1806],[120.29,1.44581317]],[[120.36,8.3122],[120.38,51.36828807],[120.4,2.0728],[120.41,2.0045],[120.46,467.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665151642,[[120.34,8.3129],[120.32,10.93552645],[120.31,34.18],[120.29,4.1531],[120.24,191.0]],[[120.37,10.93552645],[120.39,34.18],[120.4,4.1439],[120.42,18.95581859],[120.43,320.27378094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665190475,[[120.32,0.06381588],[120.3,2.0968],[120.29,36.2865],[120.28,19.14544432],[120.25,585.33026325]],[[120.35,17.08604432],[120.36,34.1],[120.38,2.2015],[120.4,17.08604432],[120.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665227713,[[120.29,0.05287746],[120.26,17.08604432],[120.25,40.3121],[120.23,1.44635398],[120.21,15.96666923]],[[120.32,0.05852915],[120.35,51.16604432],[120.38,4.1338],[120.39,299.08],[120.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665313473,[[120.27,0.06316676],[120.26,2.1392],[120.25,19.2650465],[120.24,2.0345],[120.23,33.96]],[[120.28,8.317],[120.3,11.00266831],[120.33,33.98],[120.35,274.34],[120.4,341.91514922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665322192,[[120.24,15.18077028],[120.22,2.0643],[120.21,33.96],[120.2,191.0],[119.39,65.81026014]],[[120.26,0.06009804],[120.28,10.9463465],[120.3,33.96],[120.31,2.1886],[120.32,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665405755,[[120.08,8.3306],[120.04,17.17308994],[120.03,33.93309343],[120.01,2.2044],[120.0,4.1974]],[[120.12,17.17308994],[120.13,33.88],[120.16,274.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665445387,[[120.1,0.06030749],[120.09,33.8],[120.08,17.17308994],[120.07,4.252],[120.05,20.72145095]],[[120.13,0.06203801],[120.17,17.17308994],[120.18,4.0594],[120.19,308.42],[120.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665461697,[[120.15,33.86249042],[120.14,25.49958994],[120.12,2.1555],[120.11,2.1008],[120.08,1.44800899]],[[120.16,0.06320215],[120.17,8.3248],[120.21,17.17308994],[120.22,35.9757],[120.23,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665523253,[[119.83,0.05986501],[119.8,6.2094],[119.79,242.29308994],[119.74,101.0]],[[119.85,8.3474],[119.86,0.05299577],[119.87,17.17308994],[119.89,34.14],[119.96,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665556484,[[119.92,8.3419],[119.91,51.63258715],[119.9,4.2057],[119.85,275.3],[119.8,77.80122386]],[[119.94,0.06206739],[119.96,8.3395],[119.97,34.48],[119.98,17.17308994],[119.99,277.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665612329,[[119.98,0.05715666],[119.95,51.03055905],[119.93,2.1627],[119.92,3.9812],[119.83,187.8121183]],[[120.0,0.06098796],[120.03,308.92],[120.05,19.34115905],[120.06,13.45224696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665682462,[[119.84,0.06025218],[119.81,2.1782],[119.8,27.55741617],[119.79,34.26],[119.75,2.132]],[[119.87,0.0528502],[119.89,34.0],[119.9,277.6485],[119.91,29.62531617],[119.94,16.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665719788,[[120.09,0.05830308],[120.06,42.152],[120.05,27.55741617],[119.99,329.54354248],[119.98,716.840558]],[[120.11,0.06327708],[120.14,4.092],[120.16,33.82],[120.17,29.60581617],[120.18,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665755725,[[120.05,8.333],[120.04,27.61244924],[120.03,33.8],[120.02,2.1045],[120.01,93.45171128]],[[120.06,0.06243229],[120.08,2.0098],[120.1,8.3298],[120.12,2.199],[120.13,2.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665772236,[[120.12,42.0881],[120.11,27.55741617],[120.1,2.0522],[120.09,368.91131696],[120.06,519.01847598]],[[120.19,2.0455],[120.2,33.76],[120.23,27.55741617],[120.24,4.0232],[120.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665828381,[[120.3,8.36916556],[120.29,50.80822699],[120.27,4.2368],[120.25,91.92045467],[120.24,137.88068201]],[[120.32,0.05390472],[120.33,2.1032],[120.34,2.1629],[120.35,2.0833],[120.39,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665864432,[[120.31,0.05859647],[120.27,33.66],[120.26,17.09529922],[120.25,2.2514]],[[120.34,42.03625699],[120.37,17.09529922],[120.4,211.09529922],[120.41,31.37766689],[120.58,952.02604601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665947087,[[120.1,0.05605498],[120.08,33.64],[120.06,33.147728],[120.05,2.009],[119.94,340.28756922]],[[120.11,8.3288],[120.12,0.05577203],[120.16,35.7748],[120.17,31.79549564],[120.24,195.44873236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741665960395,[[120.1,0.05605498],[120.07,25.48455276],[120.06,33.66],[120.05,6.3944],[120.04,1.44897364]],[[120.12,0.05577203],[120.15,17.15325276],[120.16,35.7948],[120.17,279.0513],[120.19,17.15325276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666033052,[[120.42,4.134e-05],[120.37,17.06130822],[120.36,33.52],[120.34,7.59590277],[120.33,109.1305993]],[[120.43,8.3067],[120.44,0.05433093],[120.46,33.54],[120.47,17.06130822],[120.51,31.57725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666071568,[[120.44,0.05688395],[120.43,33.5],[120.42,17.06130822],[120.4,4.2714],[120.37,2.0157]],[[120.46,0.06253702],[120.49,17.06130822],[120.51,4.3422],[120.52,274.02],[120.53,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666106294,[[120.47,17.06130822],[120.46,8.3042],[120.44,33.48],[120.43,4.2575],[120.41,92.06929108]],[[120.5,8.3021],[120.51,2.0191],[120.53,4.2481],[120.55,342.3663047],[120.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666175543,[[120.33,141.98808201],[120.32,335.97932563],[120.31,283.57297435],[120.3,453.71675897],[120.29,274.0]],[[120.37,8.3108],[120.41,17.06130822],[120.42,39.6416],[120.45,274.0],[120.47,41.99130822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666224275,[[120.2,92.06929108],[120.19,231.19987556],[120.18,256.81776173],[120.13,274.26],[120.12,319.3394199]],[[120.27,33.92],[120.3,29.3730199],[120.32,24.93],[120.33,29.5091199],[120.34,292.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666262609,[[120.42,8.36952949],[120.4,33.6],[120.39,27.35414108],[120.38,2.1838],[120.35,193.0831]],[[120.45,0.06024969],[120.48,44.0673],[120.49,278.3775],[120.53,194.0],[120.85,165.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666291839,[[120.42,0.05250056],[120.36,33.8],[120.35,29.37824108],[120.34,5.78032271],[120.33,191.0]],[[120.44,33.97421304],[120.47,4.2218],[120.48,27.35414108],[120.49,273.82],[120.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666337182,[[120.19,33.62],[120.18,1.4470757],[120.17,218.35414108],[119.3,82.26282518]],[[120.23,8.3207],[120.27,33.62],[120.28,0.05341196],[120.29,27.35414108],[120.32,278.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666382328,[[120.37,8.3104],[120.35,33.56],[120.34,303.35203703],[120.31,4.2226],[120.3,420.94997309]],[[120.44,2.1368],[120.45,60.87833703],[120.47,2.019],[120.5,24.92],[120.51,210.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666420745,[[120.32,0.05798175],[120.29,58.95019715],[120.27,4.1066],[120.26,17.07419715],[120.14,423.49296922]],[[120.33,8.3136],[120.34,0.06030283],[120.37,17.07419715],[120.38,309.7709],[120.39,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666474200,[[120.44,0.05899509],[120.41,50.59419715],[120.38,2.1018],[120.37,4.1533],[120.35,173.45994031]],[[120.46,8.36635585],[120.48,33.5],[120.5,21.24669715],[120.51,2.0958],[121.36,65.4398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666547046,[[120.6,33.44],[120.59,27.27275504],[120.54,29.41017175],[120.52,195.1337],[120.48,193.06929108]],[[120.62,0.05892057],[120.68,6.3962],[120.69,334.61817175],[120.74,210.5708],[120.85,660.07326027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666578874,[[120.65,0.06397315],[120.6,33.4],[120.59,27.21817175],[120.56,6.2798],[120.55,192.44239736]],[[120.69,2.1771],[120.7,60.61817175],[120.72,2.1261],[120.73,2.0404],[120.75,291.8135217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666615500,[[120.66,0.05354654],[120.65,33.4],[120.63,4.0358],[120.62,19.0459532],[120.6,92.06929108]],[[120.71,21.1756532],[120.72,2.1073],[120.73,33.4],[120.74,273.54],[120.75,16.9997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666659724,[[120.58,0.06370898],[120.56,34.04],[120.55,18.91423954],[120.53,98.42109108],[120.52,139.32373731]],[[120.6,0.05778465],[120.62,34.08],[120.63,18.91423954],[120.64,4.2749],[120.69,30.99086843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666694952,[[120.79,18.84475947],[120.78,33.6],[120.76,6.2385],[120.75,18.84475947],[119.85,65.72010123]],[[120.83,8.2793],[120.86,52.44475947],[120.87,4.0464],[120.89,273.38],[120.9,24.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666771337,[[120.97,5.919e-05],[120.91,30.09745396],[120.9,37.0284],[120.89,4.0356],[120.83,92.06929108]],[[120.98,43.2489],[120.99,0.06330558],[121.01,30.09745396],[121.03,4.1649],[121.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666804257,[[120.93,229.94997309],[120.92,237.68034183],[120.91,305.59692899]],[[121.0,8.2676],[121.01,22.02395464],[121.02,35.03997277],[121.03,2.0021],[121.06,272.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666817173,[[120.94,0.05264206],[120.93,35.34],[120.9,2.0295],[120.89,4.1488],[120.88,22.02395464]],[[120.96,0.06050742],[120.99,35.32],[121.01,4.0993],[121.02,2.1232],[121.03,294.84395464]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666865007,[[121.21,8.3091037],[121.18,4.0656],[121.17,37.32],[121.15,21.99999074],[121.14,193.0202]],[[121.28,41.5016],[121.29,2.1561],[121.31,272.26],[121.34,194.0],[121.36,1.43546591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666895732,[[121.21,0.05561717],[121.17,49.7504],[121.16,2.0415],[121.13,92.06929108],[121.06,119.39984768]],[[121.23,8.2525],[121.26,0.05691684],[121.28,59.25999074],[121.29,6.1139],[121.3,272.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666940974,[[121.16,8.34e-06],[121.11,13.73707924],[121.1,98.27639108],[121.09,174.22068201],[121.08,223.16314183]],[[121.17,44.556],[121.19,2.19695776],[121.21,13.73707924],[121.22,2.021],[121.23,274.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741666975697,[[121.03,0.06121847],[121.02,39.8017],[121.01,22.02596448],[120.99,2.0371],[120.13,146.48652609]],[[121.05,8.31747007],[121.1,49.65936448],[121.11,272.52],[121.12,2.0824],[121.17,13.75936448]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667061974,[[120.76,137.99269362],[120.75,148.14938201],[120.74,578.80717209],[120.72,391.77219214],[120.71,632.28756922]],[[120.79,8.2819],[120.83,42.69302317],[120.86,0.05465643],[120.87,6.2259],[120.88,272.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667098697,[[120.63,8.86713044],[120.62,33.76],[120.61,8.2938],[120.6,6.3191],[120.56,1.44245715]],[[120.65,8.35409839],[120.67,8.81302317],[120.68,33.76],[120.73,6.2625],[120.74,314.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667141732,[[120.75,8.84918981],[120.74,0.0630262],[120.71,33.72],[120.68,2.0263],[119.85,229.27979491]],[[120.77,0.05849679],[120.79,6.2646],[120.8,315.96918981],[120.86,16.5554],[121.69,81.94329346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667177461,[[120.92,33.72168982],[120.9,4.2374],[120.84,193.1414],[120.83,101.0],[120.81,297.8]],[[120.94,0.05345961],[120.98,2.0873],[120.99,273.0],[121.0,42.50918981],[121.02,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667223293,[[121.22,0.05314374],[121.2,13.77503202],[121.19,8.2536],[121.18,39.7728],[121.11,463.46]],[[121.24,8.30334633],[121.26,2.1504],[121.27,4.2458],[121.28,33.56],[122.22,65.55463476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667269430,[[121.13,0.05977409],[121.11,12.3722],[121.1,47.30153397],[121.07,91.45194533],[121.06,137.88068201]],[[121.14,8.2572],[121.16,0.05871587],[121.19,33.56],[121.2,288.18373397],[121.24,38.54153397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667330186,[[121.37,0.06147789],[121.35,8.2427],[121.34,59.49799124],[121.33,2.0674],[121.32,191.0]],[[121.39,0.0524734],[121.41,33.44],[121.47,293.66749124],[121.5,29.0368],[121.51,196.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667397264,[[121.35,2.19360992],[121.33,2.0989],[121.32,35.5919],[121.28,484.7291794],[121.1,431.12876922]],[[121.37,8.29549403],[121.39,33.4],[121.4,21.9491794],[121.45,293.9037794],[121.48,218.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667433497,[[121.14,8.31290824],[121.12,4.2785],[121.11,15.84179786],[121.1,33.44],[121.03,13.73399786]],[[121.17,0.05971227],[121.18,8.2549],[121.19,33.44],[121.2,13.73399786],[121.22,272.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667475421,[[121.31,8.2456],[121.3,0.05644476],[121.29,2.0634],[121.28,47.15399786],[121.27,2.0881]],[[121.32,0.06340581],[121.36,33.4],[121.37,13.73399786],[121.4,272.3955],[121.5,41.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667523971,[[121.23,0.06182019],[121.2,2.1696],[121.19,34.08],[121.18,1.9953],[121.1,246.88475806]],[[121.24,8.2504],[121.26,34.13396817],[121.3,0.3548],[121.32,272.22],[121.38,33.24152115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667545791,[[121.23,0.05574569],[121.2,2.0967],[121.19,2.0434],[121.18,34.82],[121.17,21.93496889]],[[121.24,8.2504],[121.26,34.87662075],[121.31,21.93496889],[121.32,272.1],[121.34,0.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667625866,[[121.17,0.05719481],[121.13,36.566],[121.12,1.9958],[121.11,24.03493536],[121.09,191.0]],[[121.19,0.0224965],[121.22,34.36],[121.23,294.31033536],[121.24,0.3475],[121.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667663799,[[121.16,0.06197047],[121.13,34.2],[121.11,15.91742261],[121.1,2.116],[121.08,1.43626571]],[[121.21,47.91882261],[121.22,272.3],[121.23,0.6882],[121.25,45.64840906],[121.46,82.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667697824,[[121.11,5.313e-05],[121.06,13.14775772],[121.05,35.7411],[121.01,264.87396911],[120.21,226.70225769]],[[121.12,17.05535772],[121.13,0.05273747],[121.15,33.56],[121.16,0.4202],[121.17,0.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667761162,[[120.99,0.06259824],[120.98,4.2883],[120.97,10.94040475],[120.96,33.56],[120.94,191.0]],[[121.02,8.81260475],[121.05,33.56],[121.08,272.66],[121.1,16.5204],[121.31,21.2745994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667799494,[[121.07,33.60272688],[121.06,10.99710475],[121.05,4.2804],[120.98,191.0],[120.8,71.51093623]],[[121.12,8.81260475],[121.15,306.18],[121.16,46.73650906],[121.17,90.45241813],[121.18,137.80204687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667877457,[[120.95,11.00981395],[120.93,2.0395],[120.92,2.0231],[120.9,122.56382812]],[[120.98,0.06292944],[120.99,33.52],[121.0,8.81611005],[121.04,1.5072],[121.06,16.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667941205,[[120.94,0.05386132],[120.92,33.48],[120.91,2.1359],[120.9,4.2427]],[[120.97,0.05622207],[120.99,8.82155984],[121.02,35.0024],[121.03,272.88],[121.05,16.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741667987240,[[120.86,4.14382831],[120.85,8.82155984],[120.84,8.2775],[120.83,35.6232],[120.81,361.96382812]],[[120.88,8.2752],[120.89,0.0623958],[120.9,8.82155984],[120.92,33.44],[120.94,1.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668029592,[[120.85,2.0618368],[120.84,10.2649],[120.83,33.38],[120.82,2.1113],[120.81,13.79623667]],[[120.88,8.33732486],[120.91,13.79623667],[120.92,33.38],[120.94,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668083530,[[120.88,2.04627039],[120.87,2.1149],[120.86,41.5761],[120.85,13.77263223],[120.84,2.0274]],[[120.9,8.2738],[120.91,0.05204447],[120.94,47.07263223],[121.02,195.61222501],[121.17,48.44181893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668114761,[[120.87,0.05915388],[120.82,43.7256],[120.81,13.77263223],[120.79,1.43977162],[120.64,33.164]],[[120.88,8.2749],[120.9,47.10846716],[120.94,272.82],[120.96,13.77263223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668162497,[[120.72,5.2e-05],[120.66,6.1494],[120.65,8.2905],[120.64,33.28],[120.63,15.2487159]],[[120.73,8.2852],[120.74,47.08697587],[120.75,0.06311918],[120.8,2.2724],[120.81,234.0587159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668251369,[[120.48,55.53530926],[120.44,195.2167],[120.43,275.08416317],[120.37,566.89842268],[119.56,476.0]],[[120.56,2.0192],[120.57,2.0587],[120.6,33.3],[120.61,295.77719118],[120.63,34.18430874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668294202,[[120.71,0.06109533],[120.68,33.24],[120.66,2.207],[120.61,1.44135189],[120.53,309.57832052]],[[120.73,0.05963531],[120.75,33.24],[120.77,4.1884],[120.78,22.182752],[120.81,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668331027,[[120.69,8.2879],[120.68,33.2],[120.67,13.83655819],[120.65,1.9938],[120.62,1.9735]],[[120.72,8.2865],[120.75,33.2],[120.76,13.83655819],[120.78,6.2398],[120.79,273.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668368971,[[120.63,7.472e-05],[120.58,33.2],[120.57,14.4795],[120.55,13.83655819],[120.53,1.44266645]],[[120.64,8.2914],[120.65,13.83655819],[120.66,33.24165133],[120.7,45.87901058],[120.71,229.39505296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668415502,[[120.48,0.0563538],[120.46,2.0095],[120.45,8.89026615],[120.44,4.1805],[120.43,33.24]],[[120.49,8.3017],[120.5,8.89026615],[120.51,0.0584738],[120.52,33.24],[120.54,76.7094207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668475643,[[120.58,8.35714374],[120.57,15.29136615],[120.56,33.18],[120.52,1.44299546],[120.51,273.54]],[[120.6,0.05927864],[120.61,8.2937],[120.62,8.89026615],[120.63,33.18],[120.66,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668548602,[[120.6,19.31138214],[120.54,297.23994366],[120.53,24.88],[119.04,97.15811044],[119.03,121.44763805]],[[120.74,16.31849202],[120.75,33.13679161],[120.76,24.88],[120.78,320.71641058],[120.79,106.66412118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668585120,[[120.62,11.72788432],[120.61,33.06],[120.6,13.86319949],[120.56,273.54],[120.54,204.86319949]],[[120.65,7.5127715],[120.69,46.92319949],[120.71,273.6995],[120.72,45.87901058],[122.32,98.47135364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668629952,[[120.64,33.0],[120.63,0.05423938],[120.62,13.82819292],[120.59,6.4023],[120.58,465.7420985]],[[120.66,0.06278089],[120.7,13.82819292],[120.71,33.1789],[120.73,1.3331],[120.75,59.7072035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668667083,[[120.65,46.7206],[120.63,13.83102483],[120.54,240.44187829],[120.53,283.40145164],[120.45,348.57856922]],[[120.69,7.4597],[120.73,13.83102483],[120.75,32.96],[120.78,11.97465264],[120.79,399.44727912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668708216,[[120.71,7.4576],[120.7,8.91193395],[120.68,32.94],[120.67,2.12],[120.57,327.61085346]],[[120.73,0.05364736],[120.74,7.4563],[120.75,8.85361945],[120.77,32.92],[120.78,47.65241058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668744638,[[120.97,0.06082225],[120.93,8.85361945],[120.92,32.82],[120.88,6.2968],[120.87,192.43849206]],[[120.98,16.29491945],[121.0,2.0453],[121.01,35.0044],[121.09,15.73629979],[121.12,22.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668839211,[[121.12,7.4325],[121.11,32.68],[121.09,13.74936518],[121.08,2.1443],[121.05,2.1283]],[[121.16,7.4304],[121.17,4.3049],[121.18,13.74936518],[121.21,32.68],[121.23,274.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668879250,[[120.99,0.06017618],[120.97,4.1009],[120.96,15.88853837]],[[121.02,0.0569569],[121.05,46.43093837],[121.09,1.7739],[121.1,286.17093837],[121.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668918679,[[121.11,0.05351328],[121.1,7.4334],[121.08,36.8481],[121.07,15.84610072],[120.98,82.41147126]],[[121.14,0.04779567],[121.17,46.41790072],[121.2,272.58],[121.22,1.8311],[121.24,13.75790072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741668956315,[[121.04,32.72112153],[121.03,16.25018381],[121.02,4.1514],[120.99,2.1628],[120.97,1.43742255]],[[121.07,7.49496124],[121.08,8.81238381],[121.12,36.541],[121.13,272.44],[121.7,34.88916364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669020271,[[121.06,8.86701581],[121.05,6.4197],[121.04,32.62],[121.0,1.4370664],[120.89,70.16047464]],[[121.09,0.06289425],[121.11,48.86598381],[121.14,2.0347],[121.15,318.34019814],[121.17,161.96059445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669042089,[[120.98,0.05897198],[120.96,46.36173635],[120.95,6.2373],[120.89,204.76173635],[120.84,82.50847253]],[[121.0,0.06326993],[121.03,7.4383],[121.05,46.36173635],[121.08,48.07999814],[121.09,108.96864555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669138076,[[120.95,0.05269429],[120.93,2.143],[120.92,18.30199571],[120.91,32.52],[120.89,272.74]],[[120.96,7.4425],[120.97,8.81949571],[120.98,32.57728117],[121.02,272.78],[121.05,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669178924,[[120.95,7.49944866],[120.93,32.48],[120.92,2.1102],[120.91,15.90896006],[120.87,191.0]],[[120.97,0.05787002],[120.99,7.4409],[121.01,62.54235896],[121.02,126.01158796],[121.03,167.23490043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669228480,[[121.08,0.06199731],[121.06,2.1879],[121.05,46.20156006],[121.04,2.1311],[121.02,274.742]],[[121.12,7.433],[121.13,49.33],[121.15,13.78156006],[121.16,2.7393],[121.17,80.34149561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669258294,[[121.01,8.266],[121.0,46.24060963],[120.98,2.0742],[120.96,17.78406006],[120.95,274.11777888]],[[121.02,15.92],[121.03,10.57],[121.05,2.91],[121.07,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669300228,[[121.04,8.264],[121.03,0.05634492],[121.02,46.12156006],[121.0,4.2696],[120.99,2.0231]],[[121.05,9.594e-05],[121.06,13.28],[121.12,2.0922],[121.13,13.78156006],[121.15,27.9609989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669375000,[[121.31,33.27974673],[121.29,8.2466],[121.28,2.1623],[121.24,24.06945121],[121.15,24.769]],[[121.33,8.2447],[121.34,0.06257173],[121.35,15.06],[121.37,49.9373],[121.38,4.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669420826,[[121.24,2.06915685],[121.23,33.1],[121.22,13.69699234],[121.2,4.1658],[120.08,142.09806437]],[[121.26,0.06106023],[121.31,28.5341],[121.32,65.02699234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669456063,[[121.35,0.05635626],[121.34,46.38448001],[121.32,13.70448001],[121.31,1.43360316],[121.29,191.0]],[[121.37,0.05341008],[121.38,20.59],[121.4,15.48],[121.41,8.2392],[121.42,6.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669498998,[[121.62,13.70448001],[121.6,46.02308387],[121.57,191.0],[121.55,397.12],[121.54,26.47850721]],[[121.65,133.73761568],[121.66,267.09833705],[121.67,278.62003267],[121.68,57.04125135],[121.69,72.53635472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669520107,[[121.68,32.24],[121.65,13.70448001],[121.63,271.18],[121.61,4.079],[121.6,2.004]],[[121.7,15.37],[121.71,4.0318],[121.72,21.1629],[121.73,19.44],[121.75,13.70448001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669569456,[[121.5,13.76425496],[121.49,32.24],[121.45,205.05698001],[121.42,16.4758]],[[121.57,12.4442],[121.58,1.9884],[121.6,13.70448001],[121.64,287.7273],[121.65,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669607596,[[121.38,8.2408],[121.36,32.28],[121.35,0.06293672],[121.34,21.90767486],[121.32,0.2962]],[[121.39,16.29],[121.4,0.05741373],[121.43,8.2377],[121.44,2.0792],[121.45,4.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669696354,[[121.64,32.16],[121.63,0.05969361],[121.61,271.48],[121.6,15.82345578],[121.24,88.15282736]],[[121.67,20.59656054],[121.71,13.66545578],[121.73,13.66545578],[121.74,38.4418],[121.76,218.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669740599,[[121.74,0.06027174],[121.72,32.38],[121.68,21.8505385],[121.66,6.1863]],[[121.75,8.2158],[121.77,0.04403269],[121.79,6.1793],[121.8,21.8505385],[121.81,303.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669776225,[[121.84,35.42],[121.83,0.05889243],[121.82,21.7284376],[121.8,21.7284376],[121.77,461.98]],[[121.86,0.05909452],[121.91,4.174],[121.94,29.9317376],[122.02,270.82],[122.89,5415.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669816358,[[121.85,13.59380149],[121.83,33.58],[121.82,461.86],[121.7,16.4374],[121.69,132.99368937]],[[121.93,2.181],[121.94,33.58],[121.95,13.59380149],[121.96,45.41846638],[121.97,90.44331174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669847272,[[122.16,0.0533427],[122.11,36.44],[122.1,272.19800163],[122.09,191.0],[122.08,21.70453498]],[[122.18,2.81281817],[122.19,334.3440392],[122.2,334.3440392],[122.21,23.98133498],[122.23,585.30910176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669877496,[[122.21,0.05699829],[122.2,36.88],[122.15,35.09846749],[122.14,2.1673]],[[122.23,0.05735985],[122.28,35.09846749],[122.29,8.1795],[122.31,36.94],[122.32,270.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669949145,[[122.86,35.09846749],[122.84,46.98],[122.82,459.84],[122.79,35.09846749],[122.77,218.74360701]],[[122.97,2.3549],[122.98,2.39],[122.99,35.09846749],[123.05,241.16],[123.21,16.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669978374,[[122.54,268.88],[122.53,7.5403],[122.52,174.42688419],[122.48,277.05671274],[121.26,61.76877749]],[[122.6,8.1595],[122.62,0.05453106],[122.65,90.17846749],[122.67,1.5325],[122.68,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1741669995391,[[122.66,0.06027063],[122.65,54.52],[122.64,35.09846749],[122.62,2.9087],[122.61,5.5793]],[[122.68,0.05468059],[122.73,3.0171],[122.74,54.82],[122.77,196.8641],[122.78,35.09846749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670040002,[[123.11,3.1102],[123.1,369.55846749],[123.07,5.911],[123.06,312.15518023],[122.76,8.215]],[[123.22,2.9086],[123.27,101.83846749],[123.29,270.8928],[123.41,36.50991727],[124.58,63.56141557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670074443,[[122.99,215.79319727],[122.97,36.51252682],[122.95,191.1346],[122.88,117.2799],[122.85,35.09846749]],[[123.07,0.0526082],[123.09,3.0894],[123.1,3.0994],[123.11,35.09846749],[123.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670106065,[[122.99,35.15954118],[122.96,459.24],[122.95,68.78],[122.94,16.272],[122.92,136.09846749]],[[123.08,24.73],[123.1,3.1877],[123.12,41.26426749],[123.17,338.46],[123.19,219.88423172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670177021,[[123.49,0.05611629],[123.48,107.74329998],[123.47,161.59828636],[123.46,215.79319727],[123.45,271.88484473]],[[123.51,0.05920392],[123.53,34.7453367],[123.54,3.1196],[123.59,270.1223],[123.6,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670207449,[[123.41,1.62061421],[123.39,117.1384721],[123.38,1.40902097],[123.36,225.7453367],[123.3,240.26319727]],[[123.49,34.7453367],[123.54,267.2],[123.55,34.7453367],[123.58,2.963],[123.59,224.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670234662,[[123.52,11.65625819],[123.51,67.9],[123.5,191.0],[123.49,271.7923],[123.48,47.29500072]],[[123.59,0.05172068],[123.62,34.7453367],[123.64,5.18070413],[123.66,68.0],[123.82,16.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670262676,[[123.38,106.2720367],[123.37,267.0],[123.36,87.77180288],[123.35,4.8536],[122.52,43.01498572]],[[123.47,5.40070413],[123.49,34.7453367],[123.52,63.4],[125.75,95.97419043],[130.1,319.9139687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670285500,[[123.31,130.83758064],[123.29,274.97319727],[123.28,280.77304473],[123.24,562.2905872],[123.23,48.70277729]],[[123.37,34.50167756],[123.41,307.65119545],[123.42,59.4],[123.44,194.0],[124.72,63.98279362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670325244,[[123.03,3.0275],[122.99,54.96],[122.98,6.1229],[122.96,329.80393908]],[[123.1,54.9],[123.11,21.27162867],[123.12,5.9412],[123.13,24.13862867],[126.59,159.95698405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670393694,[[122.85,0.05892573],[122.83,47.92],[122.81,3.0214],[122.8,24.41052867],[122.77,211.15249562]],[[122.88,0.05773446],[122.91,21.27162867],[122.93,9.3013],[122.95,48.1],[123.09,231.27294602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670429811,[[122.62,3.0264],[122.61,51.9929],[122.6,268.76],[122.59,87.04873508],[122.58,148.76458904]],[[122.67,8.1547],[122.72,21.27162867],[122.73,48.857],[122.74,3.3672],[122.76,268.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670481362,[[122.32,41.54],[122.29,21.54749166],[122.25,461.68214957],[122.23,118.25290458],[122.13,16.3794]],[[122.36,0.05195565],[122.38,192.00138317],[122.39,133.88216761],[122.4,226.27824602],[122.41,336.73620882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670514300,[[122.38,0.05762092],[122.33,16.76072343],[122.32,39.7],[122.31,3.3836],[122.29,13.45562343]],[[122.39,199.62802972],[122.4,133.93904196],[122.41,223.13694602],[122.42,391.18676803],[122.43,13.45562343]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670547117,[[122.38,38.82],[122.34,269.24],[122.33,1.42130736],[122.29,21.43970535],[122.23,1631.93997665]],[[122.47,38.82],[122.48,21.43970535],[122.49,3.4593],[122.5,21.43970535],[122.52,3.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670584244,[[122.4,0.06054365],[122.39,47.0324],[122.36,21.43970535],[122.34,191.0],[122.32,269.6]],[[122.48,38.86],[122.49,9.8429],[122.5,21.43970535],[123.29,24.17345248],[123.66,64.27465361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670622869,[[122.26,3.4957],[122.25,212.43970535],[122.24,3.5877],[122.22,122.43970535],[122.0,31.37870873]],[[122.31,8.2364711],[122.36,28.53650535],[122.38,3.6205],[122.41,294.05],[122.79,18.91798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670699037,[[122.25,8.23456383],[122.24,126.99675654],[122.23,129.81643937],[122.22,570.00892541],[121.38,78.3910374]],[[122.27,0.05477855],[122.29,8.1796],[122.33,21.43970535],[122.35,308.56],[122.36,28.70140535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670735571,[[122.44,0.06165554],[122.42,8.1706],[122.39,52.24944439],[122.37,269.8623],[122.35,2.03089127]],[[122.46,0.05154248],[122.47,8.1675],[122.48,13.44944439],[122.49,46.0997],[122.51,3.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670769606,[[122.39,101.62653227],[122.38,169.44413937],[122.37,222.15345979],[122.36,277.65253897],[122.34,349.53056829]],[[122.42,0.05549307],[122.45,3.8547],[122.48,17.35542255],[122.49,3.5803],[122.57,13.45352255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670820971,[[122.38,46.2730519],[122.35,13.4575729],[122.33,4.0926],[122.32,40.76486813],[122.31,257.4640379]],[[122.42,0.05189244],[122.46,13.4575729],[122.47,7.993],[122.48,3.9194],[122.51,269.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670854381,[[122.73,38.48],[122.71,156.39946995],[122.7,268.8],[122.65,191.0]],[[122.82,38.48],[122.84,3.9002],[122.85,3.8526],[122.86,34.72184769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670941858,[[122.79,0.06134131],[122.77,38.34],[122.74,13.39946119],[122.72,198.8903],[122.64,102.41699581]],[[122.82,0.0561373],[122.84,24.89916119],[122.87,38.32],[122.89,293.41],[122.92,13.39946119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741670960264,[[122.74,0.05150645],[122.72,8.1506],[122.71,38.26],[122.68,21.41162035],[122.67,320.01925675]],[[122.77,8.20324183],[122.79,4.012],[122.8,3.9204],[122.82,42.1231],[122.88,1.41754415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671016004,[[122.93,18.39698443],[122.91,38.04],[122.9,268.52],[122.88,4.004],[122.86,3.8735]],[[122.99,7.8212],[123.0,21.39475705],[123.02,3.8381],[123.03,38.04],[123.06,47.2284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671049734,[[122.68,37.96],[122.67,7.8513],[122.66,25.34387754],[122.64,268.64],[121.79,753.70445155]],[[122.76,7.6952],[122.77,21.34327754],[122.78,37.96],[122.79,268.68],[122.83,1.41768852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671085771,[[122.7,12.67451058],[122.69,41.9199],[122.68,4.0286],[122.67,25.27837754],[122.63,323.47833127]],[[122.78,59.26327754],[122.82,7.6293],[122.85,484.14327754],[123.89,64.27465361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671121589,[[122.67,6.702e-05],[122.64,41.6377],[122.63,3.7052],[122.62,20.48127838],[122.61,86.91337328]],[[122.68,8.1535],[122.72,21.34327754],[122.74,41.5418],[122.75,4.0217],[122.78,62.10777754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671198749,[[122.88,44.58109762],[122.83,21.34327754],[122.82,459.54],[122.81,8.2182],[122.76,146.66625993]],[[122.97,29.07157754],[122.98,4.0632],[123.0,306.2],[123.03,16.2609],[123.04,227.83316612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671235776,[[123.06,8.1278],[123.04,268.04],[123.03,21.34327754],[123.01,193.09354427],[122.96,111.36337328]],[[123.17,58.94366014],[123.18,3.783],[123.19,3.9305],[123.24,218.45],[123.26,268.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671266802,[[122.97,37.52],[122.94,225.52951726],[122.92,268.2],[122.91,1.9642],[122.78,280.83987705]],[[123.07,72.04951726],[123.08,2.7723],[123.11,3.2919],[123.12,58.97951726],[123.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671295214,[[122.92,6.88729837],[122.9,37.52],[122.88,0.4878],[122.84,302.90951726],[122.61,58.69326046]],[[122.93,8.1369],[122.96,0.05297316],[122.98,2.8006],[122.99,34.52951726],[123.0,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671333144,[[122.69,8.1524],[122.68,37.52],[122.67,86.91337328],[122.66,222.37488424],[122.65,491.88948159]],[[122.73,8.1506],[122.75,24.29955768],[122.77,37.52],[122.83,16.288],[122.85,45.88155768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671368270,[[122.67,12.70921873],[122.64,86.91337328],[122.63,150.97852875],[122.6,263.72916262],[122.59,161.93902669]],[[122.68,8.1541],[122.73,21.41117031],[122.74,0.05289457],[122.76,8.3503],[122.77,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671420624,[[122.7,37.42],[122.65,24.22775818],[122.64,212.44265818],[121.04,209.25862657],[116.87,310.01278012]],[[122.75,8.1489],[122.77,2.6625],[122.78,271.908],[122.79,21.44265818],[122.8,2.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671480865,[[122.54,0.06031073],[122.52,37.32],[122.51,8.1648],[122.5,2.6997],[122.49,13.39593449]],[[122.55,8.1622],[122.56,0.05669604],[122.58,13.39593449],[122.6,37.34],[122.61,271.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671520990,[[122.44,8.169],[122.43,0.05723695],[122.42,2.6951],[122.41,37.3],[122.4,16.10183449]],[[122.46,0.05551735],[122.47,8.1676],[122.49,5.3558],[122.5,13.39593449],[122.51,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671563223,[[122.57,2.5339],[122.56,37.16],[122.54,13.39593449],[122.53,5.4779],[122.51,289.59036381]],[[122.63,13.39593449],[122.64,0.05390112],[122.66,2.6073],[122.68,308.9925],[123.58,64.60165722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671593554,[[122.49,44.9497],[122.48,13.39593449],[122.43,13.39593449],[122.42,397.1456446],[122.41,20.35688343]],[[122.56,2.7405],[122.57,2.6509],[122.58,27.23183153],[122.6,440.95111112],[122.61,224.2851852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671633191,[[122.48,0.06006018],[122.46,36.98],[122.45,8.1687],[122.44,7.4617],[122.43,21.47175779]],[[122.51,0.06181082],[122.54,21.47175779],[122.55,39.4839],[122.56,2.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671715366,[[122.41,36.8],[122.34,13.46971681],[122.32,87.63453468],[122.31,359.44011413],[122.3,381.15447943]],[[122.43,13.46971681],[122.44,4.3964],[122.46,2.1167],[122.49,36.8],[122.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671754098,[[122.54,0.05786554],[122.52,36.66],[122.51,8.1645],[122.48,370.36403784],[122.47,133.95360393]],[[122.55,8.1622],[122.56,0.05979597],[122.57,4.4563],[122.58,15.67840316],[122.6,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671780922,[[122.55,36.6],[122.54,8.1624],[122.53,0.06097971],[122.52,25.72094522],[122.5,2.1655]],[[122.56,0.05415273],[122.58,8.1602],[122.62,4.2485],[122.63,271.5256],[122.64,21.48204522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671839867,[[122.69,6.179e-05],[122.57,4.1774],[122.56,10.2023],[122.55,33.76802676],[122.5,204.40468985]],[[122.7,16.6936],[122.71,245.2893797],[122.72,269.02063583],[122.73,36.4],[122.74,45.32255328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671879692,[[122.54,8.143e-05],[122.47,6.1981],[122.43,269.22],[122.42,20.37591889],[122.16,57.77513791]],[[122.55,12.6166],[122.56,2.1046],[122.57,282.78611294],[122.58,160.93702154],[122.59,135.78322226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671928131,[[122.54,8.143e-05],[122.46,36.18],[122.44,19.72160615],[122.42,1.42052412],[121.62,78.78133906]],[[122.55,174.79021806],[122.56,136.37234015],[122.57,224.34115982],[122.58,313.89041606],[122.59,43.57563336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741671972366,[[122.59,13.49890647],[122.58,36.04],[122.55,269.1],[121.91,82.01197905],[121.89,33.59049854]],[[122.62,0.05810015],[122.69,2.1769],[122.7,51.56480615],[122.72,269.28],[122.97,672.8555556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672056736,[[122.75,21.41524938],[122.74,4.0942],[122.67,20.47138994],[122.66,42.17344479]],[[122.87,102.29712192],[122.88,115.88662713],[122.89,160.04711552],[122.91,616.7842593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672090863,[[122.97,0.05468441],[122.94,8.135],[122.93,2.0983],[122.92,4.1257],[122.91,35.66]],[[122.99,8.18740877],[123.01,35.66],[123.02,279.87546813],[123.03,124.5886495],[123.04,156.91246561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672118173,[[123.08,48.86242656],[123.04,2.1264],[123.03,4.2242],[122.99,278.95678198],[122.85,139.52973594]],[[123.15,268.28],[123.16,80.64187254],[123.17,225.77086061],[123.18,239.2676191],[123.19,281.0129815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672156503,[[123.24,8.1157],[123.23,13.61668316],[123.22,21.2289565],[123.21,6.20532634],[123.2,35.44]],[[123.25,0.05203825],[123.29,41.71],[123.3,11.55],[123.31,267.72],[123.32,39.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672192229,[[123.27,6.84140714],[123.25,0.05230072],[123.23,4.0914],[123.13,300.91609873],[122.73,59.6289634]],[[123.28,8.16661364],[123.3,14.69],[123.31,37.06],[123.32,13.26954673],[124.21,144.57459697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672269185,[[123.11,0.05514085],[123.07,2.0967],[123.06,48.6406385],[123.04,4.3005]],[[123.13,8.1233],[123.14,11.63394247],[123.16,2.1696],[123.17,48.6406385],[123.18,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672288499,[[123.12,5.79572588],[123.11,0.05763262],[123.09,35.3],[123.08,15.3652385],[123.01,87.85616559]],[[123.14,0.05360383],[123.15,49.73],[123.16,8.1213],[123.17,37.3072],[123.18,268.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672334247,[[123.12,43.383],[123.09,21.26313078],[123.04,21.26313078],[123.03,269.51380081],[123.02,191.0]],[[123.16,2.1164],[123.17,1.9628],[123.18,46.94842126],[123.19,89.94524255],[123.2,134.91786382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672369380,[[123.29,0.060822],[123.27,35.18],[123.24,21.26313078],[123.22,191.0],[123.21,267.76]],[[123.32,0.05374073],[123.37,37.2242],[123.38,291.21293078],[123.42,194.0],[123.43,11.24315531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672399207,[[123.15,43.2816],[123.13,0.05462419],[123.11,34.52707174],[123.08,191.0],[123.06,302.20707174]],[[123.16,0.00066761],[123.23,37.3105],[123.24,4.2342],[123.47,9.74182667],[125.07,95.85988054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672452367,[[123.08,0.06041323],[123.07,35.14],[123.04,1.8964],[123.02,34.62812176],[122.99,225.62812176]],[[123.11,0.05683612],[123.16,41.3652],[123.17,34.62812176],[123.2,194.0],[123.24,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672510102,[[123.09,35.1],[123.04,21.28168508],[123.03,191.0],[123.01,2.1531],[123.0,60.16130074]],[[123.16,6.4491],[123.18,21.28168508],[123.19,46.34315531],[123.2,61.08048119],[123.22,134.91786382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672547740,[[123.16,35.04],[123.14,0.05173383],[123.11,6.2837],[123.1,21.28149286],[123.06,21.28149286]],[[123.21,4.2198],[123.22,270.2112],[123.23,44.97262126],[123.24,111.22673541],[123.25,169.95786382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672584467,[[123.7,53.91805922],[123.69,13.27074352],[123.62,13.27074352],[123.56,26.15117357],[123.55,298.90748981]],[[123.71,222.25092397],[123.72,0.05469344],[123.8,4.0405],[123.81,1.02624122],[123.83,267.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672612294,[[123.77,0.05979403],[123.7,13.40611191],[123.68,15.95703745],[123.67,1.9975],[121.38,93.78115548]],[[123.78,34.28374498],[123.82,41.0],[123.83,300.94374498],[123.87,194.0],[123.9,58.65374498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672647515,[[123.5,0.06038231],[123.47,2.152],[123.46,4.0329],[123.45,39.28],[123.44,8.102]],[[123.51,8.0979],[123.52,0.05538373],[123.54,267.06],[123.57,39.42],[123.59,2.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672684057,[[123.47,2.679e-05],[123.39,37.4969],[123.38,33.44058302],[123.37,276.5265214],[122.15,78.14842067]],[[123.48,45.3799],[123.49,4.2696],[123.5,21.21354116],[123.54,267.22],[123.55,215.15477561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672778240,[[123.28,0.05464083],[123.23,21.35911962],[123.22,35.2],[123.21,12.4772],[123.19,232.60082033]],[[123.29,8.1124],[123.31,0.06145468],[123.32,35.2],[123.33,288.86341962],[123.34,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672808661,[[123.34,13.24301962],[123.3,1.46040235],[123.29,191.0],[123.27,48.42301962],[123.26,38.16833567]],[[123.41,8.1047],[123.42,267.66],[123.43,65.40663128],[123.44,222.98765097],[123.46,327.13758334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672863198,[[123.26,0.05395859],[123.24,4.0346],[123.23,35.08],[123.22,21.25118163],[123.21,4.2253]],[[123.27,267.64],[123.28,0.05948547],[123.33,3.9259],[124.34,64.05238443],[124.36,80.88489588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672901231,[[123.14,20.9578],[123.12,35.04],[123.09,3.9303],[123.08,220.50658163]],[[123.17,0.05794058],[123.21,35.04],[123.22,267.88],[123.25,33.69338163],[123.27,21.25118163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672954163,[[123.01,33.62476699],[123.0,97.98100682],[122.99,168.64064347],[122.98,248.50277468],[122.97,490.91958727]],[[123.07,0.06162001],[123.09,48.28823556],[123.1,3.9727],[123.11,8.0125],[123.12,267.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741672975189,[[123.09,0.05204184],[123.08,8.126],[123.07,34.94],[123.06,3.9338],[123.05,8.4161]],[[123.11,0.05210602],[123.12,267.96],[123.14,8.1514],[123.16,52.17843556],[123.25,11.09799131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673014427,[[122.86,8.25],[122.84,4.3306],[122.83,48.16823556],[122.82,191.0]],[[122.92,0.05724623],[122.94,34.86],[122.95,13.30823556],[122.96,268.24],[122.99,13.30823556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673099181,[[122.79,34.79847811],[122.77,8.55529987],[122.75,3.9757],[122.73,0.2452],[122.66,16.3076]],[[122.82,26.15691279],[122.83,12.75009987],[122.84,271.79],[122.85,4.1295],[122.86,38.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673129205,[[122.81,8.1441],[122.8,8.474],[122.79,43.33377798],[122.76,0.2397],[122.65,288.53423755]],[[122.82,1.279e-05],[122.83,13.5],[122.84,75.69],[122.85,56.41],[122.86,8.55529987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673183549,[[122.78,42.7461],[122.77,0.05205245],[122.76,4.1329],[122.75,4.021],[122.7,191.3588]],[[122.79,24.55],[122.8,0.05279844],[122.82,35.26],[122.83,8.1432],[122.84,12.63269987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673226174,[[122.96,8.55529987],[122.95,34.46],[122.94,8.1354],[122.9,8.2068],[122.85,191.0]],[[122.99,8.1323],[123.0,8.4653],[123.01,4.0654],[123.02,322.30736263],[123.03,90.58412552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673267417,[[123.2,42.4183],[123.19,13.33011097],[123.17,0.05167972],[123.14,199.0327],[123.13,13.33011097]],[[123.21,19.97166254],[123.24,4.2531],[123.25,4.3254],[123.26,295.65],[123.27,8.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673330667,[[123.33,0.0561115],[123.3,34.16],[123.29,13.25022098],[123.27,4.002],[122.56,1.50924271]],[[123.36,4.14251205],[123.37,38.11],[123.39,34.16],[123.4,17.57392098],[123.45,195.41093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673389027,[[123.47,8.0997],[123.46,13.3089003],[123.45,34.08],[123.41,204.25022098],[123.39,88.0606176]],[[123.48,8.481e-05],[123.49,17.94],[123.51,8.3],[123.53,8.0958],[123.54,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673423250,[[123.43,42.102],[123.41,13.25022098],[123.35,193.5409],[123.34,65.31012638],[123.3,132.09092641]],[[123.48,8.0991],[123.5,4.3012],[123.51,47.25022098],[123.52,7.9088],[123.55,13.25022098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673463679,[[123.39,42.045],[123.38,0.05399778],[123.37,13.25022098],[123.34,101.31083858],[122.32,142.15182396]],[[123.4,0.05668884],[123.44,3.9732],[123.45,4.2225],[123.46,33.94],[123.48,13.25022098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673508716,[[123.45,0.0541604],[123.43,42.0021],[123.4,13.25022098],[123.38,280.68973785],[123.37,132.09092641]],[[123.47,8.15754612],[123.49,7.9769],[123.5,3.9494],[123.51,301.1],[123.55,9.07842514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673543652,[[123.39,0.06218029],[123.38,38.2212],[123.34,4.2103],[123.33,21.17892237],[123.29,1.41027719]],[[123.4,8.1043],[123.41,0.05505078],[123.46,33.88],[123.47,21.17892237],[123.48,288.67892237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673582069,[[123.54,33.85650582],[123.52,4.0005],[123.5,4.0177],[123.45,192.4083652],[123.43,24.32]],[[123.57,0.0607997],[123.62,322.14667128],[123.63,4.2567],[123.67,505.57256532],[125.33,96.08943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673658645,[[123.72,0.0546562],[123.68,46.78644241],[123.65,0.1088],[123.64,191.0],[123.63,354.09459523]],[[123.74,0.05381991],[123.78,4.233],[123.79,313.32644241],[123.8,3.9956],[123.83,13.16644241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673708071,[[123.45,121.49416142],[123.43,202.97551258],[123.4,440.30308803],[123.37,65.7065506],[123.33,130.37682803]],[[123.48,26.33288482],[123.49,230.07940203],[123.5,266.86],[123.55,13.16644241],[124.39,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673735799,[[123.65,33.94],[123.63,191.0],[123.62,34.28462213],[123.59,368.08],[123.51,117.02787069]],[[123.67,8.1],[123.71,6.01844404],[123.73,4.28],[123.75,33.94],[123.77,8.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673766317,[[123.56,68.64157185],[123.51,315.0],[123.49,24.28],[123.48,144.76986065],[123.34,8.108]],[[123.6,11.89996507],[123.7,34.46],[123.73,267.04],[123.98,40.3331],[125.03,1.01496385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673823980,[[123.42,33.88],[123.41,0.06007243],[123.38,8.4802],[123.37,88.15058961],[123.36,136.35198442]],[[123.53,33.88],[123.55,34.35360284],[123.56,267.16],[123.69,123.65369107],[124.29,10.12322754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673834186,[[123.35,0.05589355],[123.33,8.3378],[123.31,42.1511],[123.3,3.9368],[123.28,1.41039151]],[[123.37,0.05359929],[123.38,8.1066],[123.39,34.0],[123.4,21.18119115],[123.44,267.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673909757,[[123.52,34.12],[123.46,21.14337043],[123.43,226.85237834]],[[123.57,4.0488],[123.65,33.38462856],[123.67,263.23478479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673943980,[[123.67,8.087],[123.66,0.05296155],[123.65,33.8],[123.64,21.14337043],[123.59,0.0877]],[[123.69,0.06005496],[123.7,8.2809],[123.73,4.1746],[123.74,41.903],[125.1,67.11570311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741673994527,[[123.54,0.0616122],[123.53,33.66],[123.49,0.2197],[123.48,21.14337043],[123.47,267.06]],[[123.56,0.05368419],[123.57,22.39],[123.61,46.056],[123.62,267.1],[124.53,1189.81579198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674011439,[[123.66,0.05515484],[123.65,8.0886],[123.64,33.64],[123.63,21.14337043],[123.59,191.0]],[[123.69,0.05973519],[123.71,16.4122],[123.72,3.9456],[123.74,33.64],[123.76,110.17907122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674043968,[[123.88,0.05608096],[123.85,41.6551],[123.84,21.14337043],[123.83,266.66],[123.77,191.0]],[[123.9,0.05091094],[123.92,33.58],[123.93,41.6505],[123.96,29.67527043],[123.97,48.75088459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674076182,[[123.64,8.0892],[123.63,34.82],[123.62,34.31066311],[123.6,0.3865],[123.47,8.088]],[[123.7,8.0855],[123.72,8.5274552],[123.74,301.3],[123.75,4.2807],[123.76,34.31066311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674145251,[[123.41,8.1045],[123.39,34.54],[123.36,21.17119244],[123.33,459.53013433],[123.28,88.24774577]],[[123.43,0.06187039],[123.45,8.1022],[123.47,34.46],[123.49,8.4206],[123.5,21.17119244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674194491,[[123.3,46.97188148],[123.28,1.64936315],[123.27,130.50882732],[123.26,355.60774577],[123.25,323.37161866]],[[123.36,0.05343015],[123.39,33.74],[123.41,13.23188148],[123.42,7.9907],[123.47,233.99799482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674230412,[[123.33,33.79724424],[123.32,8.47420297],[123.28,228.21044774],[123.27,220.5429164],[123.25,0.243]],[[123.36,8.174e-05],[123.37,8.5092],[123.38,4.1749],[123.39,29.0],[123.4,8.47420297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674288551,[[123.32,0.05514183],[123.3,33.7],[123.29,13.25027691],[123.28,191.0],[123.18,359.62405779]],[[123.35,8.1087],[123.36,0.05735068],[123.38,3.9559],[123.39,3.9259],[123.4,51.06077691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674305684,[[123.25,8.1147],[123.23,46.93027691],[123.22,195.3121],[123.21,0.1211],[123.2,1.4116788]],[[123.29,8.16389894],[123.3,3.9998],[123.31,33.68],[123.32,3.937],[123.34,13.25027691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674340604,[[123.26,0.05478855],[123.21,212.21483428],[123.2,1.41150703],[123.17,4.3674],[123.15,368.48]],[[123.29,33.6977641],[123.3,6.07],[123.33,4.2302],[123.34,29.31983428],[123.41,232.83541268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674423178,[[123.1,33.58],[123.08,13.27731067],[123.06,5.71749797],[123.05,357.13278874],[123.04,133.1911401]],[[123.15,0.05520621],[123.16,4.1677],[123.17,33.58],[123.19,4.1102],[123.2,13.27731067]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674428877,[[123.1,33.58],[123.08,13.27731067],[123.05,4.2388],[123.04,1.41351368],[122.9,25.05907022]],[[123.12,0.05626596],[123.15,4.0582],[123.16,4.1677],[123.17,37.5898],[123.33,1607.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674494529,[[123.37,46.73731067],[123.34,191.0],[123.3,3.9851],[123.29,136.44083846],[123.27,337.80928253]],[[123.47,50.91161067],[123.48,8.0761],[124.41,63.99254906],[124.42,2.77178986],[124.65,2.98364895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674530472,[[123.42,0.05782785],[123.4,41.4847],[123.38,4.3254],[123.37,288.55159592],[122.51,63.33888722]],[[123.45,0.05839796],[123.47,33.38],[123.48,4.2739],[123.49,8.0869],[124.38,66.76433892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674563090,[[123.57,33.32],[123.54,21.13851601],[123.48,212.13851601],[123.45,35.34314633],[123.44,457.63278874]],[[123.61,0.05739195],[123.62,2.9821],[123.63,6.2446],[123.65,33.32],[123.66,267.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674639333,[[123.3,33.28],[123.29,21.13851601],[123.28,2.9889],[123.26,268.65079175],[123.24,191.0]],[[123.37,0.0581713],[123.39,33.28],[123.41,2.8416],[123.42,27.19281601],[123.55,247.10174743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674688287,[[123.34,8.1098],[123.33,33.26],[123.3,2.8623],[123.29,288.73851601],[123.27,102.41044867]],[[123.42,33.26],[123.44,30.31861601],[123.45,267.6],[123.48,21.13851601],[123.58,0.90119254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674726528,[[123.14,108.50682673],[123.13,194.90626946],[123.12,521.566892],[123.11,280.82738848],[123.1,337.81865779]],[[123.19,8.1203],[123.21,41.9516],[123.23,0.05238506],[123.24,13.26449522],[123.27,13.26449522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674762655,[[123.2,33.27976977],[123.17,21.26148891],[123.15,2.4085],[123.13,22.67382657]],[[123.23,8.17112222],[123.24,3.0199],[123.25,267.64],[123.28,33.22],[123.29,2.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674831897,[[123.14,34.7],[123.13,13.28202263],[123.11,2.2149],[123.09,1.4128824],[123.07,191.0]],[[123.19,0.06066104],[123.2,5.6976],[123.21,37.4539],[123.22,13.28202263],[123.27,281.04202263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674847312,[[123.09,47.30202263],[123.07,192.41316928],[123.06,267.8],[123.04,91.49518874],[122.99,460.34596635]],[[123.14,2.6855],[123.15,0.05675373],[123.18,34.08],[123.19,281.18202263],[123.2,5.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674888247,[[123.16,8.1217],[123.14,46.65853036],[123.07,2.0215],[123.06,258.84157875]],[[123.17,0.05715866],[123.19,2.7591],[123.2,11.0076],[123.21,33.32],[123.22,270.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741674935498,[[123.18,0.0210945],[123.16,41.4016],[123.15,13.28202263],[123.12,90.82526971],[123.09,366.15936681]],[[123.2,2.255],[123.21,0.05528869],[123.22,2.3829],[123.23,33.28],[123.3,8.74989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675008457,[[123.02,13.30611589],[123.01,33.24],[122.97,191.0],[122.94,118.21298183],[122.93,268.60889433]],[[123.05,0.0611179],[123.08,8.1275],[123.11,274.9248],[123.12,33.24],[123.13,13.30611589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675046791,[[123.02,41.391],[123.0,13.35797745],[122.96,268.26],[122.95,0.6783],[122.94,35.72329644]],[[123.03,0.05119507],[123.08,4.7365],[123.11,317.17381589],[123.17,8.68935012],[123.24,283.35757971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675084510,[[123.02,8.18428089],[123.01,46.48611589],[122.98,267.98],[122.97,1.41423172],[122.95,19.98574169]],[[123.04,0.05291825],[123.07,8.1279],[123.09,2.4121],[123.1,35.5627],[123.12,13.30611589]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675154767,[[123.01,4.24228223],[123.0,41.2919],[122.98,13.30611589],[122.96,2.1852],[122.88,24.4024]],[[123.04,0.0623494],[123.05,27.1837292],[123.06,45.1468234],[123.07,115.94500322],[124.18,64.17963818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675163970,[[123.01,8.223e-05],[122.98,8.1334],[122.96,50.94415481],[122.95,2.164],[122.92,68.9828867]],[[123.02,8.131],[123.04,33.2023494],[123.06,11.28670585],[123.07,47.18697236],[123.08,367.09090745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675255862,[[122.95,1.924e-05],[122.89,10.2973],[122.87,33.06],[122.86,17.40615617],[122.76,16.2961]],[[122.96,80.37907106],[122.97,123.40952155],[122.98,174.57565143],[122.99,264.19623957],[123.0,550.85403927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675310299,[[123.1,0.06202765],[123.07,37.3906],[123.06,13.30335127],[123.05,2.2024],[122.54,450.3100701]],[[123.11,0.06216377],[123.16,268.3],[123.2,11.28670585],[123.23,436.19863142],[123.25,790.87130997]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675325119,[[123.22,32.88],[123.2,13.30335127],[123.19,8.1198],[123.17,4.3355],[123.15,268.0]],[[123.23,8.1171],[123.29,6.3539],[123.3,46.18335127],[123.31,44.81175656],[123.32,358.29364681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675396674,[[123.27,16.61090359],[123.26,32.72],[123.25,0.05986487],[123.24,6.4822],[123.19,21.06146189]],[[123.28,0.05729515],[123.32,8.49640359],[123.33,312.47175656],[123.34,90.29364681],[123.35,139.71923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675451424,[[123.25,0.05333291],[123.24,41.15640359],[123.2,6.2836],[123.19,210.6973855]],[[123.28,0.05466425],[123.3,8.49640359],[123.32,77.43175656],[123.34,137.59613885],[123.38,406.13699134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675496961,[[123.29,9.916e-05],[123.26,49.19150359],[123.22,1.9659],[123.2,246.54890804],[123.11,344.16411336]],[[123.3,8.1125],[123.31,0.05794759],[123.32,8.49640359],[123.33,32.56],[123.34,44.81175656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675569016,[[123.29,9.916e-05],[123.24,8.49640359],[123.23,32.42],[123.22,6.2617],[123.21,8.1183]],[[123.3,8.1125],[123.31,8.55435118],[123.32,34.5783],[123.33,44.81175656],[123.34,90.29364681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675644392,[[123.13,0.05194421],[123.11,32.34],[123.1,19.54340865],[123.09,308.48665186],[123.01,133.70241161]],[[123.14,8.1231],[123.16,0.06058628],[123.18,32.34],[123.19,2.0202],[123.2,13.27650865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675684214,[[123.09,0.05901211],[123.07,8.1276],[123.05,237.0020811],[123.04,2.1386],[123.01,3.56658594]],[[123.12,0.05392423],[123.13,32.32],[123.14,17.8066811],[123.15,267.86],[123.17,11.28670585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675734460,[[123.04,8.75811464],[123.03,32.26],[123.02,6.1079],[123.01,191.0],[122.5,76.24099481]],[[123.07,8.1277],[123.09,8.75811464],[123.13,4.16677959],[123.14,45.57470585],[123.15,391.67869752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675822834,[[123.01,7.946e-05],[123.0,49.11001464],[122.98,4.2097],[122.97,2.0916],[122.94,54.90716729]],[[123.04,8.18564916],[123.06,8.75811464],[123.07,32.22],[123.09,268.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675833238,[[123.06,0.06037814],[123.05,8.75811464],[123.03,36.3579],[123.02,2.1673],[122.15,145.32896081]],[[123.09,0.05108682],[123.1,8.75811464],[123.12,38.2711],[123.13,11.28670585],[123.14,392.01869752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675925510,[[123.2,0.05679906],[123.19,55.89567234],[123.14,4.2961],[123.13,192.41228035],[123.08,292.0]],[[123.23,0.05858763],[123.24,8.1167],[123.27,2.0583],[123.28,15.81087234],[123.29,301.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741675938314,[[123.29,0.06136887],[123.28,32.06],[123.27,13.66847234],[123.26,10.2715],[123.25,17.78727234]],[[123.31,8.1123],[123.32,0.05212425],[123.34,2.0308],[123.35,303.8385],[123.36,13.66847234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676031076,[[123.42,5.345e-05],[123.37,8.72542808],[123.36,31.9],[123.35,6.101],[123.28,458.38]],[[123.43,52.75252808],[123.44,0.05383503],[123.48,291.78],[123.49,2.1327],[123.55,24.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676068111,[[123.15,0.06162682],[123.14,25.78965784],[123.13,33.9591],[123.12,191.0],[123.06,13.66715784]],[[123.19,8.17495289],[123.22,31.92],[123.23,13.66715784],[123.26,314.24331712],[123.29,226.29258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676106348,[[123.22,39.9777],[123.21,13.6509007],[123.2,4.1044],[123.18,13.6509007],[123.14,308.43107423]],[[123.26,11.09325428],[123.27,41.39476284],[123.28,92.84793424],[123.29,164.97905136],[123.3,509.83858594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676155284,[[122.9,8.1389],[122.89,0.06206071],[122.87,31.88],[122.86,21.91054478],[122.85,2.0964]],[[122.91,0.06206901],[122.94,8.1364],[122.96,34.0261],[122.97,4.077],[122.98,21.91054478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676243365,[[122.78,0.06009468],[122.74,31.82],[122.72,208.75717972],[122.64,30.04797972],[122.23,287.77276834]],[[122.8,21.94093518],[122.84,33.8123],[122.85,2.0179],[122.87,13.73667972],[122.9,12.51056749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676290091,[[122.82,0.05973463],[122.79,8.1461],[122.78,44.6539321],[122.74,1.9717],[122.73,191.0]],[[122.83,8.8101321],[122.85,0.05770345],[122.87,35.8605],[122.9,53.41017766],[122.91,357.42603424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676331126,[[122.69,8.1524],[122.68,0.06041561],[122.67,40.6101321],[122.62,308.92330889],[122.6,6.2428]],[[122.71,0.05184038],[122.73,8.8101321],[122.75,48.39181712],[122.76,391.40533424],[122.77,163.70559679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676354549,[[122.68,0.06041561],[122.66,8.1546],[122.65,40.5901321],[122.63,2.0498],[122.62,459.92]],[[122.7,16.9626321],[122.71,0.05184038],[122.73,31.78],[122.75,4.0188],[122.76,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676404989,[[122.68,0.05246171],[122.63,13.78538611],[122.6,2.1744],[122.59,4.314],[122.51,226.35935172]],[[122.71,0.05645882],[122.72,13.78538611],[122.73,35.02],[122.74,2.0782],[122.75,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676441006,[[122.93,0.05528898],[122.85,26.2206457],[122.75,24.46],[122.67,130.03402482],[119.45,564.71574418]],[[122.94,8.1363],[122.96,0.05261763],[122.97,34.48],[122.98,21.9820457],[123.0,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676528383,[[122.93,0.05865768],[122.9,33.12],[122.88,24.14336025],[122.86,2.1357],[122.82,139.68922377]],[[122.95,0.05286787],[122.99,35.1933],[123.0,24.02436025],[123.01,11.22608953],[123.02,424.56883556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676541995,[[123.01,0.06130827],[122.96,48.61961316],[122.95,1.9657],[122.88,204.72121316],[122.87,68.14822883]],[[123.02,8.131],[123.03,0.05302198],[123.05,15.69261316],[123.06,36.9589],[123.07,268.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676607333,[[123.12,46.07564666],[123.08,4.1008],[123.07,13.69564666],[123.02,18.45504189]],[[123.18,48.99084965],[123.19,359.0552162],[123.2,165.49905136],[123.21,239.9882319],[123.22,560.16324272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676654573,[[123.19,13.72905938],[123.18,31.88],[123.17,8.1209],[123.14,6.0913],[123.13,204.67041325]],[[123.23,8.1174],[123.25,267.96],[123.26,44.95404965],[123.27,93.1829162],[123.28,180.76906461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676703119,[[123.21,8.1184],[123.19,13.72248584],[123.18,32.14],[123.14,6.0984],[123.13,322.10829663]],[[123.22,0.05208548],[123.24,267.82],[123.26,46.3104],[123.27,13.67041325],[123.29,13.67041325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676734333,[[123.17,0.05715945],[123.11,236.75501223],[123.03,269.02571866],[123.02,280.53146355],[123.01,430.98823254]],[[123.21,13.85501223],[123.22,302.0206],[123.24,2.059],[123.27,40.40011223],[123.3,11.22608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676822416,[[122.99,0.05804795],[122.97,31.9],[122.94,13.88171424],[122.93,6.2685],[122.92,191.0]],[[123.02,0.06021964],[123.05,268.04],[123.06,45.78171424],[123.09,2.0319],[123.11,88.8792162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676858844,[[123.15,45.76171424],[123.14,4.2173],[123.12,2.0721]],[[123.23,31.86],[123.24,13.88171424],[123.25,268.04],[123.26,6.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676874767,[[123.23,0.05261646],[123.21,31.84],[123.19,6.2033],[123.17,13.88171424],[123.14,191.0]],[[123.27,13.88171424],[123.29,270.0797],[123.3,35.8305],[123.34,13.88171424],[123.36,117.65603595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676927698,[[123.45,0.05600466],[123.42,31.78],[123.41,15.84741424]],[[123.49,267.46],[123.5,2.0292],[123.52,2.0155],[123.53,33.91],[123.54,13.88171424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741676967028,[[123.34,0.05720037],[123.33,40.1105],[123.32,13.88171424],[123.31,6.1337],[123.28,1.41070596]],[[123.36,0.05383731],[123.37,8.108],[123.41,38.2868],[123.42,281.30171424],[123.46,33.72796012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677008658,[[123.31,0.05309509],[123.3,31.78],[123.28,13.88171424],[123.26,191.0],[122.37,246.90429629]],[[123.33,0.05653357],[123.36,2.0546],[123.37,271.6651],[123.38,45.66171424],[123.45,158.15078941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677064699,[[123.41,39.8647],[123.38,13.88171424],[123.37,2.1165],[123.35,4.1307],[122.84,286.33183168]],[[123.45,12.1955],[123.46,44.95404965],[123.47,91.0452162],[123.48,414.4607656],[123.49,258.05258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677126253,[[123.38,51.7550067],[123.33,206.52336336],[123.26,33.15898806],[123.24,24.3477],[123.15,124.0]],[[123.49,45.6489067],[123.52,4.2767],[123.53,269.3587],[123.55,13.8089067],[124.35,67.30663206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677164791,[[123.44,31.95688651],[123.43,2.1028],[123.42,24.0603067],[123.41,2.0814],[123.31,226.35935172]],[[123.46,8.102],[123.47,0.05809905],[123.51,45.5489067],[123.52,2.0246],[123.54,269.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677204623,[[123.32,8.16506784],[123.31,31.76],[123.29,13.8089067],[123.28,2.0592],[123.27,121.3946277]],[[123.36,8.16059238],[123.37,269.3246],[123.38,2.0112],[123.39,45.5689067],[123.4,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677241740,[[123.29,4.1477],[123.28,2.139],[123.27,308.3033277],[123.24,304.66434712],[123.16,59.05345404]],[[123.35,8.1093],[123.36,8.84646642],[123.39,37.8795],[123.4,267.52],[123.45,39.90871363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677292700,[[123.4,0.0543133],[123.39,31.72],[123.36,6.2332],[123.35,13.81270332],[123.29,150.14328723]],[[123.43,0.05887548],[123.44,267.38],[123.45,13.81270332],[123.46,31.72],[123.49,47.06474965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677374185,[[123.22,0.05281147],[123.2,31.74],[123.19,2.094],[123.18,4.1562],[123.17,213.14060563]],[[123.25,8.1739093],[123.28,31.74],[123.3,4.1199],[123.32,44.95404965],[123.33,119.67537517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677408196,[[123.4,39.86580294],[123.37,4.16],[123.36,2.1599],[123.35,22.11123549],[123.32,191.0]],[[123.43,8.16558393],[123.46,4.2317],[123.47,301.3125],[123.48,22.11123549],[123.52,122.60717632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677455726,[[123.08,8.1268],[123.06,59.89491754],[123.01,280.27852482],[122.98,381.53146355],[122.97,607.21887787]],[[123.16,4.2743],[123.17,31.77973837],[123.18,267.7],[123.19,22.19401754],[123.22,2.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677492963,[[123.15,8.1224],[123.13,31.77377105],[123.11,13.86660021],[123.1,6.0311],[123.06,204.86660021]],[[123.16,0.05914971],[123.18,267.9],[123.19,2.1118],[123.21,27.15478974],[123.26,41.21394836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677529409,[[123.26,0.06214782],[123.25,31.68],[123.23,13.86660021],[123.21,2.0738],[123.2,13.86660021]],[[123.29,0.05137195],[123.31,12.1698],[123.33,31.68],[123.34,15.82750021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677584551,[[123.37,8.1079],[123.36,31.6],[123.35,0.06025953],[123.33,2.068],[123.32,13.83091284]],[[123.38,0.02254209],[123.43,45.45091284],[123.44,267.54],[123.45,6.3108],[123.46,44.95404965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677651803,[[123.66,31.54],[123.65,2.0529],[123.64,4.09437864],[123.63,13.78705641],[123.58,457.94]],[[123.67,0.05437808],[123.73,26.99344594],[123.74,425.24087632],[123.75,133.11905136],[123.82,69.39997969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677684631,[[123.69,0.05485296],[123.68,31.64],[123.67,4.0767],[123.66,13.78705641],[122.79,157.82504302]],[[123.72,0.05133242],[123.75,11.22608953],[123.76,122.60717632],[123.77,447.46650777],[123.78,230.43048524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677718649,[[123.82,0.05556092],[123.79,36.62],[123.75,348.96341283],[123.74,294.8709577],[122.67,78.91252151]],[[123.84,0.06199763],[123.88,2.0782],[123.89,4.1302],[123.9,58.6221256],[123.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677758885,[[123.87,9.874e-05],[123.82,37.18],[123.79,21.9621256],[123.78,1.9865],[123.77,4.1977]],[[123.88,8.0745],[123.89,0.05938153],[123.9,5.9534],[123.92,21.9621256],[123.96,266.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677792394,[[123.8,36.32],[123.78,26.1331512],[123.75,2.1397],[123.69,21.9517512],[123.62,602.40245018]],[[123.87,36.32],[123.88,2.1215],[123.89,2.0641],[123.91,21.9517512],[123.92,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677829826,[[123.73,0.05889975],[123.69,36.5],[123.68,10.1506],[123.66,204.7427487],[123.62,116.14937764]],[[123.74,8.0837],[123.76,0.05886841],[123.77,2.1073],[123.78,50.4027487],[123.79,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677915697,[[123.69,0.06173225],[123.63,49.8435766],[123.62,22.39620612],[123.61,89.13467242],[123.6,441.90466255]],[[123.71,2.18663843],[123.72,47.7354766],[123.76,37.9954766],[123.78,266.6],[123.83,58.25180903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677929503,[[123.64,33.84],[123.61,17.9555766],[123.52,391.9],[123.5,16.1981]],[[123.68,8.0876],[123.71,15.8666766],[123.74,37.9371],[123.76,13.7354766],[123.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741677990557,[[123.45,32.3],[123.44,0.05257684],[123.43,13.7354766],[123.42,6.3553],[123.37,191.0]],[[123.49,0.05124472],[123.51,267.16],[123.52,6.0885],[123.53,46.0354766],[123.58,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678027395,[[123.35,0.05246393],[123.32,32.22],[123.31,6.132],[123.27,213.0812672],[123.26,219.71290384]],[[123.37,8.16790818],[123.4,32.22],[123.41,22.0812672],[123.44,267.38],[123.45,6.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678065916,[[123.32,0.05340991],[123.27,10.2868],[123.23,213.0812672],[123.22,1.41110638],[123.2,40.92251095]],[[123.33,8.1105],[123.35,0.05745095],[123.36,299.62],[123.4,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678122680,[[123.25,0.0617616],[123.24,32.18],[123.2,2.0693],[123.19,18.02639536],[123.15,230.12027785]],[[123.27,0.05259716],[123.28,267.66],[123.31,13.84139536],[123.35,17.33733028],[123.36,151.4091447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678200245,[[123.27,8.111e-05],[123.23,42.2185],[123.22,8.86623858],[123.2,4.1918],[123.17,191.0]],[[123.28,8.1138],[123.29,8.86623858],[123.3,2.13250882],[123.33,304.0211],[123.36,136.83337877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678234873,[[123.23,8.499e-05],[123.19,32.1],[123.17,6.1382],[123.16,13.85782679],[122.97,476.98637049]],[[123.25,13.85782679],[123.26,6.33004399],[123.27,32.1],[123.29,267.82],[123.34,44.03784797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678269499,[[122.91,6.2157],[122.9,191.0],[122.89,32.12],[122.88,13.85782679],[122.87,101.0]],[[122.99,13.85782679],[123.0,32.12],[123.02,2.0525],[123.06,284.10252679],[123.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678303630,[[122.88,36.2135],[122.87,8.1407],[122.86,22.27551022],[122.83,191.0],[122.71,22.27551022]],[[122.94,44.51633243],[122.95,89.13467242],[122.96,133.39300611],[122.97,222.32167685],[122.98,280.20760115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678340451,[[122.89,0.05708444],[122.88,32.32],[122.85,6.3149],[122.84,22.27551022],[122.77,226.35935172]],[[122.91,0.06094227],[122.96,323.15551022],[122.98,4.1589],[122.99,2.0514],[123.04,238.51633243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678376263,[[123.01,32.35215053],[123.0,2.1646],[122.97,195.1214],[122.96,22.27551022],[122.89,24.35]],[[123.04,0.05931586],[123.09,11.09083028],[123.1,151.08008479],[123.11,165.71300611],[123.17,646.58517049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678430618,[[123.11,0.05858908],[123.1,32.16],[123.08,4.1726],[123.07,22.27551022],[123.01,89.13467242]],[[123.13,0.06115463],[123.19,38.2864],[123.22,66.79184265],[123.23,410.4086144],[123.26,276.06730115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678492348,[[123.19,0.05927116],[123.15,32.82],[123.14,2.0363],[123.12,4.0436],[123.09,37.80149243]],[[123.21,8.1188],[123.22,0.05563255],[123.23,32.82],[123.24,2.1276],[123.25,26.4186602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678527797,[[123.19,0.05971026],[123.17,37.1673],[123.13,22.1831602],[123.12,18.92637819],[123.11,267.8]],[[123.22,0.05931527],[123.23,32.98],[123.24,267.78],[123.27,44.51633243],[123.28,111.31783262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678565024,[[123.01,22.1831602],[123.0,117.541462],[122.99,6.1887],[122.96,191.0],[122.95,285.62905998]],[[123.09,32.86184884],[123.12,22.1831602],[123.13,6.2142],[123.14,267.88],[123.18,20.3876664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678616260,[[123.1,32.26],[123.09,0.05471483],[123.08,13.88077302],[123.05,6.2297],[123.04,228.81477904]],[[123.12,0.06089277],[123.13,8.124],[123.18,314.06077302],[123.2,6.2538],[125.47,5.96800955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678640568,[[123.24,8.116],[123.22,24.23226666],[123.21,34.4389],[123.2,191.0],[123.17,2.104]],[[123.29,8.1138],[123.3,4.0139],[123.32,32.36],[123.33,22.15446666],[123.34,2.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678727142,[[123.45,8.16056202],[123.42,32.06],[123.41,13.81352562],[123.4,2.1702],[123.36,107.97938219]],[[123.48,2.13278628],[123.49,277.7677],[123.5,32.06],[123.52,13.81352562],[123.53,2.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678764361,[[123.53,8.097],[123.52,0.05648641],[123.5,45.85352562],[123.48,4.0867],[123.47,2.0097]],[[123.55,0.05680731],[123.58,4.2547],[123.59,32.04],[123.6,15.80192562],[123.61,267.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678784196,[[123.44,89.1868662],[123.43,133.91778723],[123.42,226.35935172],[123.39,13.81352562],[123.24,468.81767049]],[[123.47,0.05716069],[123.48,32.0],[123.49,1.986],[123.5,13.81352562],[123.51,267.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678831641,[[123.11,0.05554066],[123.08,117.47213081],[123.07,32.08],[123.06,6.2244],[123.05,23.57089316]],[[123.14,0.05155751],[123.15,32.08],[123.16,22.1575804],[123.17,2.0319],[123.26,238.523631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678871373,[[123.07,32.15765547],[123.06,8.1279],[123.05,2.1251],[123.03,1.9902],[123.0,1.41365723]],[[123.1,8.18259047],[123.13,1.9648],[123.14,36.3046],[123.15,290.1775804],[123.2,38.3960804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741678950624,[[122.93,0.05454898],[122.91,32.12],[122.87,4.0027],[122.86,2.1292],[122.85,204.88621856]],[[122.95,22.08247915],[122.98,34.2711],[122.99,15.97891856],[123.03,194.0],[124.15,2.98400477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679004255,[[122.87,0.05711693],[122.86,8.1404],[122.85,8.91794605],[122.83,34.0955],[122.82,2.1296]],[[122.89,8.1389],[122.9,0.05437333],[122.91,10.99064605],[122.92,32.08],[122.93,268.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679043607,[[122.93,49.07394605],[122.91,6.1741],[122.9,191.0],[122.86,18.7112566],[122.85,434.13066619]],[[122.98,8.1332],[123.01,8.91794605],[123.02,32.02],[123.03,2.0619],[123.04,270.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679084828,[[122.95,8.747e-05],[122.91,32.0],[122.89,2.1077],[122.86,204.92883433]],[[122.96,8.1341],[122.98,32.05620516],[122.99,282.32883433],[123.01,4.1833],[123.04,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679133378,[[122.78,8.1459],[122.77,32.05728174],[122.75,20.09530822],[122.71,13.95790822],[122.69,459.76]],[[122.81,0.05275081],[122.82,8.1437],[122.85,13.95790822],[122.87,2.0653],[122.88,304.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679160180,[[122.95,0.0613788],[122.93,31.94],[122.88,2.177],[122.87,4.055]],[[122.96,8.1341],[122.98,0.06180837],[123.0,2.1235],[123.01,54.27484072],[123.02,272.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679196120,[[123.03,7.678e-05],[122.97,31.9],[122.96,2.0911],[122.95,2.0843],[122.9,101.0]],[[123.04,8.1289],[123.05,274.6337],[123.06,31.95538853],[123.07,22.2330539],[123.1,35.50812885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679277086,[[123.03,8.1291],[122.99,0.05564014],[122.98,31.88],[122.97,22.30986584],[122.96,62.0]],[[123.06,2.0248],[123.11,268.3],[123.12,4.0421],[123.15,194.0],[123.17,89.32219269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679313617,[[122.84,41.8018],[122.82,324.91778723],[122.81,228.35425172],[122.8,284.68626355],[122.79,658.72608947]],[[122.92,268.3],[122.93,33.66],[122.94,24.36046584],[122.98,2.1684],[122.99,22.30986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679345335,[[122.75,0.0579336],[122.71,34.54],[122.7,4.0551],[122.59,242.66868042],[122.5,22.30986584]],[[122.77,34.65971325],[122.82,268.84],[122.83,6.2736],[122.85,216.30986584],[122.88,157.87673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679379049,[[122.66,34.82122241],[122.65,4.2079],[122.64,2.0425],[122.61,156.22765307],[122.6,227.77758911]],[[122.69,0.05249545],[122.74,57.10986584],[122.77,6.321],[122.78,291.30986584],[122.8,38.66011737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679412581,[[122.72,0.0520737],[122.7,4.1648],[122.69,35.1],[122.65,22.30986584],[122.63,243.0311039]],[[122.74,8.1491],[122.75,0.05584011],[122.77,6.0453],[122.79,35.14],[122.81,291.26986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679464117,[[122.5,124.48948044],[122.49,133.91778723],[122.48,226.35935172],[122.47,286.96116355],[122.46,213.30986584]],[[122.58,35.0],[122.59,291.50986584],[122.63,3.9831],[122.64,22.30986584],[122.68,14.13665668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679479538,[[122.46,34.98],[122.44,14.1189],[122.43,22.30986584],[122.4,191.0],[122.37,101.0]],[[122.49,0.0607494],[122.51,8.1643],[122.55,273.3962],[122.57,57.28986584],[122.62,40.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679566517,[[122.46,191.0],[122.44,207.57035118],[122.43,133.91778723],[122.36,139.65736584],[122.31,24.5313]],[[122.56,56.38986584],[122.57,0.0578239],[122.58,269.22],[122.62,4.1517],[122.63,63.06296584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679607247,[[122.98,86.98259056],[122.96,254.58483825],[122.95,325.95215532],[122.93,255.1185602],[122.92,113.65907416]],[[123.0,0.06238843],[123.01,133.78521268],[123.02,2.1618],[123.03,36.18107348],[124.2,539.61054854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679644477,[[122.93,0.06035067],[122.91,36.06],[122.9,3.9874],[122.89,215.29996101],[121.93,5366.9]],[[123.0,35.94],[123.01,25.36353296],[123.02,36.57379048],[129.44,258.258915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679684811,[[123.09,75.90784289],[123.08,34.4],[123.06,13.90784289],[123.05,2.1176],[122.58,29.08685518]],[[123.19,13.90784289],[123.22,2.0259],[123.23,268.12],[123.24,16.2316],[123.25,1.41328406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679730964,[[123.21,32.94],[123.2,0.05299417],[123.19,13.85298859],[123.17,62.0],[123.14,3.55847977]],[[123.25,267.86],[123.27,2.034],[123.28,15.87118859],[123.29,32.88],[123.36,12.64856177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679819442,[[122.98,62.0],[122.97,0.05350409],[122.96,8.1341],[122.95,32.42],[122.94,16.14548737]],[[123.0,0.05244803],[123.03,34.6293],[123.04,13.90298737],[123.06,2.1017],[123.08,286.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679862863,[[123.11,3.777e-05],[123.08,62.0],[123.05,43.58796616],[123.03,2.0287],[123.02,2.1124]],[[123.12,49.67186616],[123.13,0.0591],[123.14,274.3794],[123.19,16.2381],[124.41,792.80979744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679909009,[[122.93,62.0],[122.92,0.0603551],[122.91,8.90521339],[122.9,42.6757],[122.89,2.1101]],[[122.95,8.19642912],[122.97,8.90521339],[122.99,300.74],[124.4,678.87775574],[126.45,8.92209145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741679950924,[[123.06,62.0],[123.05,41.33991745],[123.02,6.5458],[122.92,225.4415602],[122.88,62.62640312]],[[123.1,268.26],[123.11,8.88785735],[123.12,4.2727],[123.13,2.0947],[123.14,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680016983,[[123.07,3.571e-05],[123.01,2.17],[123.0,44.9666],[122.98,62.0],[122.91,134.897547]],[[123.08,39.8462],[123.1,0.05285651],[123.11,268.16],[123.12,6.3995],[123.14,44.9725286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680046204,[[122.99,6.65110169],[122.98,62.0],[122.97,32.48],[122.96,8.8945226],[122.95,8.1342]],[[123.0,8.1315],[123.02,8.95329806],[123.06,32.42],[123.11,268.16],[123.9,64.53071659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680097336,[[122.97,5.615e-05],[122.93,62.0],[122.92,8.77506024],[122.91,42.951],[122.87,192.41532455]],[[122.98,49.42786024],[122.99,6.5316],[123.0,0.05448151],[123.04,268.22],[123.06,61.2287286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680195918,[[123.06,0.06156972],[123.05,62.0],[123.02,34.4602],[123.0,2.1436],[122.94,298.00309053]],[[123.08,0.05836274],[123.11,50.56749053],[123.12,268.04],[123.2,63.42554655],[123.21,89.94505722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680236845,[[123.3,62.051882],[123.29,32.32],[123.26,4.2691],[123.17,191.0],[123.15,18.9640808]],[[123.32,8.1107],[123.33,267.98],[123.36,2.0843],[123.37,32.3],[123.38,2.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680274673,[[123.22,62.06108444],[123.2,2.1486],[123.19,56.21193387],[123.14,3.65447977],[123.12,29.90233387]],[[123.24,8.17113558],[123.26,13.65523387],[123.3,48.01523387],[123.31,269.7956],[123.33,66.72827827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680324516,[[123.39,8.73822161],[123.36,94.26],[123.34,2.1362],[123.33,2.2704],[123.32,2.1371]],[[123.44,8.73822161],[123.46,278.86313215],[123.47,33.72939645],[123.48,89.94505722],[123.5,599.23668051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680354244,[[123.38,83.74269497],[123.37,35.45968736],[123.34,4.3071],[123.3,228.98649497],[123.26,16.2279]],[[123.43,275.4835],[123.46,18.00429497],[123.48,33.06],[123.52,1.41019147],[123.53,44.9725286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680403602,[[123.33,8.315e-05],[123.29,62.0],[123.26,2.1376],[123.22,2.205],[123.19,117.2377]],[[123.34,16.837437],[123.35,33.46],[123.39,269.7461],[123.4,2.3173],[123.41,18.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680482271,[[123.5,0.05265671],[123.48,39.72],[123.47,6.7124],[123.46,21.77416442],[123.43,191.0]],[[123.53,0.05533898],[123.56,61.47416442],[123.6,289.05416442],[123.61,2.2186],[126.41,161.1729754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680527800,[[123.32,0.05557193],[123.3,8.1112],[123.28,4.6114],[123.27,58.60860694],[123.25,2.1639]],[[123.34,0.06077287],[123.36,36.8],[123.38,289.28860694],[123.39,6.6401],[123.43,41.96754916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680549321,[[123.31,0.05372109],[123.28,13.63610824],[123.26,38.102],[123.25,4.4576],[123.03,163.24059914]],[[123.34,8.16081294],[123.38,317.05610824],[123.4,4.472],[123.41,47.2761286],[123.42,117.74877391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680598378,[[123.15,4.5221],[123.14,50.40490824],[123.11,117.45465264],[123.1,268.95236632],[123.07,402.1665347]],[[123.23,13.63610824],[123.25,304.3069],[123.27,2.2814],[123.3,37.97610824],[123.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680636417,[[123.23,8.1163],[123.22,13.63610824],[123.21,34.61268398],[123.2,4.7618],[123.19,15.91740824]],[[123.24,0.05885051],[123.28,8.1134],[123.3,2.4104],[123.31,320.56860824],[123.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680679754,[[123.15,0.05348584],[123.14,8.122],[123.13,35.4202],[123.12,13.63610824],[123.06,204.63610824]],[[123.18,8.17069637],[123.2,13.63610824],[123.21,305.8898],[123.22,11.24313215],[123.23,126.04785367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680765118,[[123.29,46.37109612],[123.26,2.2364],[123.25,13.63610824],[123.24,4.915],[123.16,267.76]],[[123.32,0.05713574],[123.35,267.7],[123.37,37.3093],[123.38,15.87000824],[123.42,37.97610824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680795860,[[123.4,0.05284328],[123.34,2.4202],[123.33,13.63610824],[117.46,583.22919177]],[[123.41,8.1045],[123.42,13.63610824],[123.43,32.69163007],[123.45,267.36],[123.46,2.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680830385,[[123.53,0.0556332],[123.5,40.7184],[123.49,2.3356],[123.48,21.80230178],[123.47,2.4101]],[[123.59,311.21796107],[123.6,150.45007358],[123.61,137.35943288],[123.62,224.862643],[123.76,24.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680865919,[[123.75,0.06133865],[123.71,2.238],[123.7,2.3054],[123.69,21.80230178],[123.63,16.1801]],[[123.77,0.0548538],[123.79,2.2498],[123.8,2.4463],[123.82,2.2658],[123.84,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680894143,[[123.77,33.44],[123.74,21.80230178],[123.72,21.80230178],[123.7,4.4758],[123.51,8.125]],[[123.8,8.0792],[123.83,33.42],[123.86,24.17470178],[123.87,266.84],[123.89,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741680933971,[[123.67,0.05707141],[123.66,14.88],[123.64,17.96],[123.62,2.1784],[123.61,41.8312]],[[123.7,33.80049176],[123.71,21.80230178],[123.75,266.56],[123.77,214.29084523],[123.82,16.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681015524,[[123.5,21.7483],[123.49,13.65127298],[123.48,2.3132],[123.47,33.78],[123.46,4.5639]],[[123.54,275.4964],[123.55,33.84],[123.58,13.5914727],[123.59,2.3065],[123.63,16.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681049551,[[123.48,4.388],[123.47,46.8714727],[123.44,2.3809],[123.43,13.5914727],[123.41,242.39390332]],[[123.53,8.097],[123.56,13.5914727],[123.58,345.55184429],[123.59,118.58005996],[123.6,148.96960558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681099291,[[123.37,32.74],[123.36,2.3841],[123.35,15.9603727],[123.31,204.5914727],[123.24,44.6432235]],[[123.45,267.9849],[123.47,0.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681120510,[[123.33,8.1097],[123.32,0.05659417],[123.31,2.365],[123.3,32.74],[123.29,2.2372]],[[123.34,0.05911919],[123.37,13.5914727],[123.39,32.74],[123.41,15.9115727],[123.42,1.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681156122,[[123.42,37.57738768],[123.41,2.2801],[123.37,212.7892944],[123.36,16.2154],[123.34,1.40973446]],[[123.45,0.05234117],[123.49,267.26],[123.5,54.4892944],[123.54,21.7892944],[123.58,16.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681190550,[[123.6,0.05225898],[123.58,35.1185],[123.57,8.0934],[123.56,2.379],[123.55,2.2302]],[[123.61,8.0914],[123.66,23.12963459],[123.67,267.18],[123.68,2.2809],[123.74,159.40553288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681268005,[[123.85,32.58],[123.82,23.9577395],[123.79,195.5591],[123.78,21.6867395],[123.76,16.1627]],[[123.92,32.58],[123.93,267.6267],[123.94,24.0497395],[123.98,11.25796107],[124.88,1187.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681306739,[[123.79,0.06118022],[123.75,12.6354],[123.74,2.2359],[123.73,33.1],[123.3,1.04416176]],[[123.8,8.0789],[123.81,33.1],[123.83,0.05921354],[123.84,21.6867395],[123.86,2.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681340678,[[123.73,2.2705],[123.72,32.89839152],[123.7,21.67127129],[123.68,2.2681],[123.67,2.2947]],[[123.79,266.54],[123.81,21.67127129],[123.82,32.84],[123.86,239.03184429],[123.87,90.06368858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681379108,[[123.85,2.40585115],[123.84,10.3816],[123.83,2.3671],[123.82,13.52826571],[123.81,32.6]],[[123.88,8.12507239],[123.9,46.10826571],[123.93,266.5],[123.96,39.24327611],[123.97,14.71266107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681422240,[[123.99,0.05802783],[123.98,43.38682704],[123.97,2.1386],[123.96,2.1812]],[[124.04,274.86952704],[124.06,32.54],[124.07,2.2504],[124.08,0.9058],[125.27,2.97672966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681462162,[[123.67,10.5074],[123.66,13.51410911],[123.65,32.6],[123.64,0.05183517],[123.62,266.66]],[[123.68,1.179e-05],[123.76,15.84740911],[123.77,603.9139645],[123.79,32.6],[123.8,4.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681561345,[[123.97,0.05195193],[123.94,32.48],[123.91,21.59563378],[123.9,2.0217],[123.75,218.19590585]],[[123.99,0.05822791],[124.01,32.48],[124.03,21.59563378],[124.04,4.1368],[124.05,266.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681607798,[[124.29,33.9],[124.27,564.9591167],[124.25,467.77356355],[124.23,29.50366606],[124.2,212.45326606]],[[124.35,21.45326606],[124.38,55.35326606],[124.44,217.61726606],[124.45,265.7],[124.46,1.3993325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681631710,[[124.2,0.05694984],[124.19,34.36],[124.16,10.0966],[124.15,1.9577],[124.14,21.45326606]],[[124.22,8.052],[124.23,0.0618976],[124.26,54.3345025],[124.27,386.07794668],[124.29,48.36758826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681663238,[[124.11,8.11734064],[124.1,34.14],[124.05,21.45326606],[124.02,21.45326606],[123.98,456.82]],[[124.14,0.05321245],[124.15,2.1043],[124.16,275.9969],[124.18,55.53326606],[124.24,40.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681696758,[[124.16,21.45326606],[124.15,34.52],[124.13,4.2538],[124.01,86.84614459],[124.0,24.22]],[[124.25,8.0501],[124.28,56.01326606],[124.29,267.8814],[124.31,129.17150303],[124.36,40.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681733390,[[124.14,0.06036943],[124.11,34.36],[124.1,6.2477],[124.08,21.45326606],[124.05,191.0]],[[124.16,0.05262872],[124.2,55.73326606],[124.23,1.9866],[124.25,2.5472],[124.26,286.91326606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681811057,[[123.92,8.12952902],[123.91,33.8],[123.89,13.47380856],[123.88,5.3868],[123.86,2.7181]],[[123.94,0.05797803],[123.97,287.74180856],[123.98,33.76],[124.0,2.6681],[124.01,2.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681849587,[[123.96,8.0685],[123.95,33.5818014],[123.91,16.12090856],[123.9,2.6133],[123.87,226.61914427]],[[123.98,0.05612909],[124.02,102.56154759],[124.03,166.7492106],[124.04,487.2846278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681878103,[[123.86,0.05351875],[123.84,41.176],[123.8,123.01205895],[123.77,34.90654553],[123.66,588.54414256]],[[123.89,21.66820442],[123.91,38.5975],[123.94,1.40495367],[123.95,2.6722],[123.96,287.79551083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681928550,[[123.73,0.05236068],[123.71,36.6289],[123.68,2.6029],[123.66,37.86034958],[123.65,36.60964438]],[[123.82,21.68464958],[123.83,36.5717],[123.84,269.376],[123.9,253.48017738],[123.95,766.13196239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741681966674,[[123.72,0.05270204],[123.7,36.7539],[123.69,5.4066],[123.66,212.63926109],[123.64,17.58433106]],[[123.75,0.05659534],[123.77,21.63926109],[123.8,34.0],[123.82,269.1944],[123.83,2.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682007823,[[123.71,5.1916],[123.7,204.55069758],[123.66,179.55069758],[123.64,485.16143407]],[[123.81,13.55069758],[123.82,2.6849],[123.83,46.70448023],[123.84,2.6115],[123.85,2.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682077771,[[123.87,32.80198039],[123.82,204.53214294],[123.8,266.5],[123.72,8.069],[123.71,57.06450918]],[[123.89,0.06162612],[123.92,8.0715],[123.93,13.53214294],[123.95,49.03614294],[123.96,5.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682140819,[[123.67,8.0871],[123.66,35.5368],[123.65,116.93875085],[123.64,2.8262],[123.63,24.37701175]],[[123.7,8.0858],[123.74,21.65451175],[123.76,299.3],[123.78,21.65451175],[123.81,44.33695195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682182274,[[123.69,8.0861],[123.67,2.61319342],[123.66,32.76],[123.65,2.7536],[123.64,16.1163932]],[[123.7,0.05102499],[123.72,266.72],[123.73,21.6302932],[123.77,44.33695195],[123.78,230.88435747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682223099,[[123.54,33.67590205],[123.53,13.57864458],[123.52,5.3572],[123.49,204.57864458],[123.46,283.222]],[[123.63,280.59864458],[123.66,47.19864458],[123.68,140.25010622],[123.69,33.25834876],[123.73,269.65908046]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682255639,[[123.72,0.05686305],[123.67,32.9],[123.65,6.5253],[123.63,21.71011286],[123.6,17.59008484]],[[123.73,8.0835],[123.74,54.64364095],[123.76,266.7],[123.78,24.53811286],[123.79,3.21188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682296975,[[123.8,0.05920064],[123.78,32.72],[123.75,6.2577],[123.74,3.1072],[123.46,167.29324687]],[[123.83,0.05738007],[123.85,288.19370441],[123.86,32.72],[123.89,31.11620441],[125.27,2.97672966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682383016,[[123.72,0.06138167],[123.68,8.0865],[123.67,35.8199],[123.66,3.0831],[123.65,3.1646]],[[123.73,21.61306163],[123.75,0.06001553],[123.76,42.0356],[123.77,13.52956163],[123.8,267.92679953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682426245,[[123.73,0.05310498],[123.71,32.66],[123.69,3.0213],[123.67,16.56986163],[123.63,51.49227123]],[[123.76,0.05168024],[123.77,6.3032],[123.78,13.52956163],[123.79,32.66],[123.82,2.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682458873,[[123.8,8.0789],[123.79,32.6],[123.78,0.05661308],[123.76,16.61286163],[123.74,6.2442]],[[123.81,0.05486523],[123.84,32.6],[123.86,280.20956163],[123.87,9.3976],[126.67,3.1109821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682517028,[[123.7,40.6055],[123.68,0.05274664],[123.67,13.54669668],[123.65,102.0132138],[123.64,9.0078]],[[123.71,0.05360466],[123.75,11.2238],[123.76,280.06669668],[123.77,2.9132],[124.96,2.97672966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682561265,[[123.63,32.46],[123.62,27.54508141],[123.61,98.61763589],[123.59,279.34940343],[123.58,148.93476066]],[[123.69,16.74927392],[123.72,38.6346],[123.78,24.22],[123.79,411.93100303],[123.82,109.8253988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682619008,[[123.72,40.55729861],[123.69,9.1783],[123.68,13.54232649],[123.63,227.77247591],[123.6,101.89172992]],[[123.75,0.05560158],[123.78,21.62292649],[123.8,8.8631],[123.81,32.42],[123.83,130.57787616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682677361,[[123.94,0.05234834],[123.93,32.32],[123.89,21.63341758],[123.88,3.0338],[123.87,2.9515]],[[123.96,0.05289833],[124.0,296.88291758],[124.01,32.32],[124.02,11.18702211],[124.08,345.22431413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682716690,[[124.08,0.05655818],[124.06,8.0617],[124.05,32.24],[124.04,13.46551223],[124.03,9.3654]],[[124.13,311.70551223],[124.14,9.2133],[124.15,57.84833601],[124.16,11.82987287],[125.94,95.94787506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682755708,[[124.12,0.05161123],[124.11,32.18],[124.1,13.45643247],[124.05,8.7812],[124.02,252.85899278]],[[124.14,0.05287977],[124.18,2.9643],[124.19,279.33643247],[124.2,3.026],[124.22,46.14998585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682779330,[[124.27,488.32298811],[124.26,21.47458811],[124.25,256.05761596],[124.24,36.04],[124.22,2.9863]],[[124.28,76.45080518],[124.42,6.1211],[124.43,21.47458811],[124.44,21.47458811],[124.45,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682819367,[[124.2,36.56],[124.19,0.05540743],[124.17,3.1965],[124.16,5.9915],[124.15,34.93036663]],[[124.22,0.0606204],[124.27,34.93036663],[124.28,265.58],[124.29,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682851984,[[123.86,6.0149],[123.83,44.3766],[123.8,265.98],[123.78,213.96371884],[123.75,256.0]],[[123.9,21.55904872],[123.93,36.3],[123.96,21.55904872],[123.97,11.20365827],[124.04,125.4814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682934838,[[123.96,0.05457659],[123.95,34.84],[123.94,8.2604],[123.93,266.14],[123.92,8.0709]],[[123.98,0.05325431],[123.99,8.0669],[124.03,4.2735],[124.04,21.60817775],[124.05,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741682955358,[[124.01,0.05581787],[123.99,8.0664],[123.98,35.0],[123.97,21.60817775],[123.95,4.1391]],[[124.02,8.0646],[124.03,0.05297968],[124.06,8.2822],[124.08,35.0],[124.09,21.60817775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683003104,[[124.1,34.4],[124.08,8.11936383],[124.04,33.78027775],[124.02,191.0],[124.0,1.40212333]],[[124.11,0.06095854],[124.12,8.0585],[124.15,4.103],[124.16,8.4132],[124.17,265.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683036734,[[124.36,34.0],[124.34,21.60817775],[124.28,3.5519],[124.23,24.19],[124.22,419.27790208]],[[124.43,3.9817],[124.45,8.1075],[124.46,55.56817775],[124.48,398.51250121],[124.52,16.92888639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683066052,[[124.34,0.0599629],[124.31,36.1],[124.3,8.1279],[124.28,8.0476],[124.27,3.9381]],[[124.35,8.0432],[124.36,0.05448071],[124.4,34.75526677],[124.41,36.0],[124.44,301.27485252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683106094,[[124.31,35.96],[124.3,34.75526677],[124.29,8.1394],[124.27,195.2388],[124.22,8.041]],[[124.41,265.16],[124.42,34.75526677],[124.43,35.58],[124.45,5.66157319],[124.46,54.66324248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683179644,[[124.24,9.684e-05],[124.21,88.26386699],[124.2,5.0703],[124.19,171.14420048],[124.18,232.77586747]],[[124.25,8.0497],[124.26,0.06066251],[124.27,21.49587433],[124.29,34.8],[124.31,21.49587433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683222970,[[124.22,7.661e-05],[124.21,6.699e-05],[124.2,1.0],[124.18,4.3486],[124.17,41.6813]],[[124.23,21.49278425],[124.24,265.54],[124.25,33.57196786],[124.26,13.44138425],[124.29,27.27572261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683283829,[[124.12,4.2506],[124.11,32.86],[124.08,8.60820295],[124.06,4.0906],[124.05,209.68525087]],[[124.15,8.60820295],[124.2,32.86],[124.22,269.9534],[124.24,104.75982074],[124.25,341.57137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683315860,[[124.04,0.0525185],[123.99,4.1324],[123.97,17.51261634],[123.08,78.75465835],[122.85,99.36552943]],[[124.05,8.0627],[124.06,13.48421634],[124.07,0.0513432],[124.09,32.88],[124.11,16.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683353488,[[124.08,32.84],[124.07,0.05685291],[124.06,8.0617],[124.02,13.48421634],[124.0,191.0]],[[124.09,8.12081891],[124.1,4.0842],[124.11,13.48421634],[124.13,283.31231634],[124.14,36.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683394536,[[124.08,8.0605],[124.07,32.87206732],[124.04,191.0],[124.02,16.1283],[124.0,18.75787936]],[[124.1,0.05782768],[124.11,8.0589],[124.12,8.61588444],[124.13,265.88],[124.16,4.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683458697,[[123.95,32.76],[123.94,8.63728491],[123.88,191.0],[123.87,16.1482],[123.86,52.11960686]],[[123.99,12.86198491],[124.0,266.1],[124.01,4.0221],[124.03,89.32442741],[124.12,16.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683510439,[[123.97,32.77419041],[123.95,8.63728491],[123.89,38.96556716],[123.88,473.2667],[122.71,2.9237831]],[[123.99,8.0667],[124.0,0.05865191],[124.01,8.63728491],[124.05,274.442],[124.06,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683549886,[[124.05,40.7024],[124.04,8.63728491],[123.95,191.0875],[123.94,138.81843584],[123.93,171.56079439]],[[124.09,16.69768491],[124.1,8.1603],[124.12,3.9578],[124.15,28.17099453],[124.16,124.25418636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683589910,[[124.07,32.67452437],[124.06,8.61687244],[124.04,12.5443],[123.99,176.55992575],[123.84,1595.16]],[[124.09,0.06182573],[124.13,8.61687244],[124.14,8.1428],[124.15,302.5546],[124.19,60.7969647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683646958,[[124.25,222.93165154],[124.24,278.66456442],[124.23,330.98950121],[124.22,22.69006763],[124.21,42.08730144]],[[124.26,21.49616235],[124.29,40.96394818],[124.3,265.4],[124.32,13.44716235],[124.33,4.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683664675,[[124.18,8.0542],[124.17,0.06057082],[124.16,32.48],[124.13,21.58016235],[124.1,3.9761]],[[124.2,0.06088046],[124.22,273.572],[124.23,13.44716235],[124.24,32.48],[124.32,14.09102084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683743042,[[124.42,0.05626845],[124.41,4.0962],[124.4,32.36],[124.39,8.0403],[124.36,29.95498811]],[[124.43,8.038],[124.48,21.42418811],[124.49,265.2],[124.52,0.4056],[125.37,1.26729387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683775156,[[124.76,33.02],[124.75,0.05205254],[124.74,8.018],[124.73,8.3497],[124.72,4.2618]],[[124.77,0.05012285],[124.78,263.83715019],[124.84,54.3284174],[124.86,22.70323493],[125.24,439.96857566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683805493,[[124.75,0.05455084],[124.72,44.796],[124.71,3.9871],[124.68,21.3084174],[124.59,231.68598456]],[[124.76,8.0168],[124.77,0.05582636],[124.8,290.0904174],[124.81,32.48],[125.02,277.58228948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683847517,[[124.82,77.68551592],[124.8,20.03],[124.79,4.2071],[124.78,195.3258],[124.77,21.29483882]],[[124.85,0.06114279],[124.89,264.36],[124.91,21.29483882],[124.93,41.1961],[124.94,4.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683886042,[[124.8,0.0551888],[124.79,3.9439],[124.78,32.28],[124.76,13.30257071],[124.73,8.253]],[[124.83,0.06131597],[124.84,264.34],[124.85,21.31377071],[124.87,36.5075],[124.88,8.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683922859,[[124.9,24.08],[124.89,0.05428369],[124.87,57.84],[124.85,4.0705],[121.43,154.58850444]],[[124.91,8.0072],[124.92,13.35452908],[124.95,32.26],[124.96,4.3434],[124.97,264.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741683998927,[[124.66,0.05868771],[124.65,8.0238],[124.62,36.4493],[124.61,5.7554],[124.59,37.41199088]],[[124.68,8.0223],[124.69,277.87380669],[124.7,32.28],[124.73,4.0331],[124.74,13.30257071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684046362,[[124.59,0.05436665],[124.58,32.3],[124.55,8.1867],[124.54,17.21847071],[124.48,482.3015593]],[[124.62,13.30257071],[124.63,8.23794337],[124.64,264.62],[124.67,32.3],[126.37,14.00132086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684079585,[[124.2,43.48],[124.19,0.05979873],[124.17,8.0547],[124.16,265.68],[124.11,37.50563913]],[[124.21,0.0565184],[124.24,45.55633913],[124.26,8.4172],[124.27,38.59034248],[124.36,155.31621139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684132522,[[124.25,8.0495],[124.24,39.15591115],[124.22,265.46],[124.2,23.34565806],[124.18,4.1057]],[[124.27,0.05937061],[124.28,8.0481],[124.32,65.76252054],[124.33,39.28],[124.35,20.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684154248,[[124.37,37.9],[124.33,265.38],[124.32,31.00014962],[124.29,33.66],[124.23,211.64]],[[124.44,67.54504595],[124.45,125.44206428],[124.46,39.14576869],[124.47,188.51032854],[124.48,4.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684195596,[[124.18,43.8542],[124.16,18.25],[124.15,265.42],[124.14,26.56910426],[122.85,143.03589858]],[[124.2,0.06089749],[124.21,8.0527],[124.23,14.38210426],[124.26,38.59034248],[124.27,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684278070,[[124.4,33.08],[124.36,12.0385],[124.32,22.98813354],[124.31,265.4]],[[124.41,8.0393],[124.44,22.98813354],[124.45,0.05458359],[124.47,4.2707],[124.48,37.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684302486,[[124.56,33.23798664],[124.52,4.1939],[124.51,22.98813354],[124.49,4.2957],[124.48,4.2735]],[[124.63,22.98813354],[124.64,51.08694248],[124.67,33.56],[124.68,114.87954961],[124.72,48.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684345208,[[124.69,0.05806653],[124.66,40.82],[124.62,8.1469],[124.6,22.98813354],[124.58,33.26]],[[124.7,8.0206],[124.71,23.04066078],[124.72,4.0953],[124.73,38.59034248],[124.74,8.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684378137,[[124.59,0.05865423],[124.58,33.26],[124.56,43.58],[124.53,31.46663354],[123.59,140.27190602]],[[124.63,0.05085236],[124.65,61.57847602],[124.66,8.1624],[124.67,4.0222],[124.85,1692.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684407859,[[123.92,48.1],[123.87,31.37153354],[123.86,265.2],[123.84,27.06153354],[123.65,124.0]],[[124.09,208.0],[125.37,1.28714096],[125.43,62.68637554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684462600,[[124.05,13.17581169],[124.04,8.0632],[124.03,0.04125236],[123.99,56.7713],[123.97,289.04585478]],[[124.06,2.07408781],[124.07,8.0617],[124.08,194.0],[124.09,67.18585478],[124.1,8.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684512842,[[123.93,13.17581169],[123.89,4.2927],[123.88,54.47035537],[123.85,8.3645],[123.84,100.18015704]],[[123.94,0.05635615],[123.96,194.0],[123.97,14.45035537],[123.98,40.02],[123.99,8.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684552472,[[124.04,15.15581111],[124.03,8.0638],[124.0,3.9559],[123.99,53.21035537],[123.96,4.1237]],[[124.05,2.0153926],[124.06,8.0625],[124.07,0.05827069],[124.08,14.45035537],[124.09,197.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684585191,[[124.18,7.068e-05],[124.14,4.0451],[124.13,41.6481],[124.11,56.2434539],[123.08,63.84416404]],[[124.19,8.0536],[124.2,13.7710439],[124.21,0.05585086],[124.25,224.65228653],[124.27,5.74596109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684617818,[[124.05,13.23650481],[124.04,8.0631],[124.03,20.56],[124.02,36.56],[124.0,8.4721]],[[124.08,8.11805408],[124.09,26.08111334],[124.1,220.04648653],[124.13,4.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684656848,[[124.05,0.06069312],[124.04,8.0632],[124.03,35.68],[124.0,102.50436222],[123.99,148.37493496]],[[124.07,8.0617],[124.08,13.8370457],[124.11,178.95788653],[124.12,36.84299952],[124.13,4.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684692379,[[123.88,109.31418634],[123.87,134.29217738],[123.86,223.82029563],[123.85,221.75607895],[123.84,319.42437474]],[[123.89,21.86608505],[123.91,34.38],[123.93,192.80881487],[123.95,4.0962],[123.99,266.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684731521,[[123.65,8.5304],[123.64,34.42],[123.6,18.06271235],[123.59,266.52],[123.5,16.1964]],[[123.69,13.84731235],[123.7,0.05219347],[123.72,45.63624527],[123.73,123.37869805],[123.74,495.59048077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684795689,[[123.59,309.6923],[123.53,22.19725021],[123.51,16.1947],[123.5,129.67098324],[123.49,461.09826192]],[[123.62,0.05702061],[123.63,8.0904],[123.64,4.2344],[123.65,22.19725021],[123.66,178.95788653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684829707,[[123.67,301.28],[123.61,88.12848127],[123.6,154.10295637],[123.59,219.88195318],[123.57,191.0]],[[123.71,22.17378446],[123.72,4.1545],[123.73,0.05772837],[123.75,4.0651],[123.76,178.95788653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684874348,[[123.86,34.43126652],[123.83,280.2846962],[123.77,16.1617],[123.75,229.0705962]],[[123.88,0.05290666],[123.89,8.0732],[123.91,17.9527962],[123.93,178.95788653],[123.94,8.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684938515,[[124.1,8.0594],[124.09,0.05467632],[124.08,34.28],[124.07,13.48304764],[124.05,265.96]],[[124.11,0.05254072],[124.12,8.4699],[124.14,187.01518653],[124.16,17.55624764],[124.17,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684955621,[[123.99,287.88964764],[123.97,87.95278127],[123.96,170.37269736],[123.93,90.9005922],[123.92,329.16909001]],[[124.09,13.48304764],[124.1,178.95788653],[124.11,0.05254072],[124.12,34.22],[124.13,13.48304764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741684998755,[[124.01,0.0509815],[123.98,34.2],[123.96,274.2415],[123.95,13.48304764],[123.93,0.2139]],[[124.02,14.24628012],[124.03,0.05265403],[124.04,17.75474764],[124.05,178.95788653],[124.07,55.92924764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685091332,[[124.1,0.05375449],[124.09,34.04],[124.07,13.47669539],[124.05,265.88],[124.04,4.3665]],[[124.12,8.0582],[124.13,0.05445749],[124.14,4.2562],[124.15,230.74168192],[124.17,4.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685101840,[[124.12,42.0781],[124.1,4.23005449],[124.09,13.47669539],[124.06,0.1951],[123.94,33.20665022]],[[124.13,0.05445749],[124.15,178.95788653],[124.16,8.0559],[124.18,4.3489],[124.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685177317,[[124.35,8.0432],[124.34,13.47344285],[124.33,42.1621],[124.32,13.41603388],[124.31,265.48]],[[124.36,5.374e-05],[124.42,4.0865],[124.43,8.1717],[124.44,178.95788653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685213838,[[124.31,33.78],[124.3,0.05499283],[124.29,8.3318],[124.28,17.58013388],[124.2,13.41603388]],[[124.33,8.0999083],[124.37,192.37392041],[124.39,38.0027],[124.4,1.39981095],[124.41,269.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685257159,[[124.36,1.52e-06],[124.3,41.7451],[124.29,8.58504841],[124.28,12.395],[124.27,265.26]],[[124.37,16.62614841],[124.38,4.09310148],[124.39,33.7],[124.41,180.35766932],[124.42,8.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685322426,[[124.63,8.0243],[124.61,0.06116127],[124.6,56.69499802],[124.59,4.3005],[124.56,21.35499802]],[[124.64,0.05895438],[124.68,12.0992],[124.72,215.35499802],[124.73,1.39635663],[124.74,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685369448,[[124.33,36.3],[124.31,4.1845],[124.3,0.1103],[124.29,286.72305424]],[[124.38,0.05146347],[124.41,4.2468],[124.42,29.62065424],[124.44,36.16],[124.46,195.39927624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685407287,[[124.49,0.05595001],[124.45,366.45129156],[124.37,16.082],[122.74,118.73785279]],[[124.52,0.05336623],[124.57,21.41915266],[124.58,12.2488],[124.6,195.3975623],[124.61,324.71915266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685462750,[[124.46,0.05444074],[124.44,36.86],[124.41,265.12],[124.4,13.38265554],[124.39,17.87968125]],[[124.49,13.44036998],[124.52,12.7048],[124.53,36.36],[124.55,195.39826422],[124.58,43.82407233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685480256,[[124.38,0.05219061],[124.37,35.7],[124.35,8.0421],[124.32,13.38265554],[124.3,0.4701]],[[124.39,8.0398],[124.4,13.38265554],[124.41,0.05952936],[124.42,3.9697],[124.44,13.38265554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685517091,[[124.23,34.42],[124.22,8.0505],[124.18,93.70585165],[124.17,265.38],[124.16,16.634]],[[124.24,0.05402793],[124.25,8.0489],[124.27,13.42950573],[124.28,8.2272],[124.29,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685555921,[[124.24,33.94],[124.23,13.42950573],[124.22,265.3],[124.21,0.585],[124.2,30.93248562]],[[124.32,13.42950573],[124.33,3.9701],[124.36,38.0488],[124.37,194.0],[124.5,44.49165488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685609667,[[124.18,8.0532],[124.17,33.92],[124.13,93.74397483],[124.12,380.9283669],[124.11,131.92917191]],[[124.2,0.05739464],[124.21,8.0518],[124.22,13.42950573],[124.23,4.3278],[124.25,4.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685674016,[[124.34,55.33367917],[124.31,3.9372],[124.28,265.38],[124.2,106.07318076],[123.78,64.64351341]],[[124.44,4.3742],[124.45,273.6448],[124.46,65.89256835],[124.47,122.69777839],[124.59,331.47114738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685706145,[[124.48,21.47367917],[124.46,35.04],[124.45,4.3617],[124.44,21.47367917],[124.42,124.0]],[[124.57,8.55],[124.6,215.47367917],[124.61,265.08],[124.62,1.397422],[124.63,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685741782,[[124.32,0.05134339],[124.3,34.72],[124.26,21.47367917],[124.25,4.1751],[124.17,227.92395318]],[[124.33,8.0437],[124.34,0.05394839],[124.37,3.9733],[124.38,4.1346],[124.39,25.80547917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685803537,[[124.44,0.05200627],[124.42,34.14],[124.41,8.0383],[124.38,21.47367917],[124.36,4.2949]],[[124.45,8.0363],[124.47,0.05533352],[124.49,25.78557917],[124.5,38.4327],[124.52,265.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685809033,[[124.43,8.0372],[124.39,33.86],[124.38,21.47367917],[124.36,4.2949],[124.32,21.47367917]],[[124.47,33.86],[124.49,30.04987917],[124.5,4.2927],[124.51,194.0],[124.6,38.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685881684,[[124.67,0.06173843],[124.64,35.32],[124.6,21.82477917],[124.59,0.3517],[124.49,87.77826939]],[[124.68,8.0211],[124.69,0.05319438],[124.7,21.47367917],[124.73,12.0063],[124.74,286.27367917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685915209,[[124.54,0.05795659],[124.52,44.0111],[124.49,21.47367917],[124.47,264.8],[124.44,21.47367917]],[[124.55,8.0295],[124.56,0.05531095],[124.6,34.08877917],[124.61,230.02],[124.74,29.51767917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685928519,[[124.52,8.0314],[124.51,0.05382792],[124.5,35.8],[124.48,4.719],[124.47,264.8]],[[124.55,8.0298],[124.58,21.36877445],[124.6,37.29767456],[124.61,12.5003],[124.62,215.36877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741685990674,[[124.56,8.0288],[124.55,34.69810948],[124.53,13.36834235],[124.5,0.8638],[124.49,264.78]],[[124.58,0.0599999],[124.59,8.0273],[124.61,4.2147],[124.62,13.36834235],[124.63,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686030692,[[124.48,14.08975342],[124.47,34.52],[124.43,264.86],[124.42,101.1562873],[124.4,219.88195318]],[[124.5,13.37801791],[124.52,5.28e-06],[124.53,4.3754],[124.54,34.42],[124.56,13.37801791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686068325,[[124.44,42.04837554],[124.4,2.1846],[124.38,13.37801791],[124.37,265.02],[123.53,819.96692057]],[[124.46,0.06054268],[124.47,13.37801791],[124.48,8.0344],[124.49,15.38621791],[124.51,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686148314,[[124.16,2.1249],[124.15,33.94],[124.14,0.1598],[124.13,101.37144099],[124.12,131.66740408]],[[124.19,0.05982342],[124.26,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686191356,[[124.16,41.9945],[124.13,19.25919746],[124.12,87.99342308],[124.1,313.5965639],[124.09,539.88757501]],[[124.19,0.05311689],[124.2,13.37801791],[124.22,4.2607],[124.23,2.1049],[124.25,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686227476,[[124.17,0.05516947],[124.16,33.94],[124.12,15.02631791],[124.11,2.0487]],[[124.19,0.05956437],[124.2,13.37801791],[124.23,33.94],[124.25,198.1266],[124.27,3.44037396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686262394,[[124.16,8.11031646],[124.15,33.92],[124.14,2.0766],[124.11,1.6453],[124.1,13.37801791]],[[124.19,0.06041908],[124.2,13.37801791],[124.21,33.92],[124.25,4.1835],[124.26,13.37801791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686302819,[[124.1,43.4133408],[124.09,13.43573156],[124.08,1.9884],[124.07,34.90080805],[124.06,267.4197]],[[124.11,4.973e-05],[124.18,15.35561791],[124.19,3.9999],[124.2,279.05801791],[124.23,45.03760145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686335846,[[124.09,33.88],[124.05,2.1551],[124.04,30.47100603],[124.03,265.76],[124.02,221.82652716]],[[124.11,8.12034921],[124.14,2.127],[124.15,15.42031791],[124.17,1.999],[124.18,227.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686418602,[[124.1,0.05226716],[124.09,33.78],[124.07,265.84],[124.06,13.37801791],[124.03,0.1118]],[[124.12,0.0557338],[124.13,8.0567],[124.14,2.0987],[124.15,13.37801791],[124.16,35.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686430101,[[124.13,8.10756468],[124.11,33.76],[124.1,13.37801791],[124.07,265.84],[124.03,17.50807683]],[[124.15,0.05772984],[124.16,2.0249],[124.17,75.71388862],[124.18,98.18739968],[124.28,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686487946,[[123.97,8.067],[123.96,0.05920207],[123.93,33.72],[123.92,13.49991553],[123.87,140.43105]],[[123.99,0.0509686],[124.0,10.1496],[124.01,59.88622635],[124.02,90.07049968],[124.03,166.11382546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686520986,[[123.94,41.769],[123.93,0.05533267],[123.9,21.59516131],[123.87,1.9788],[123.84,55.27349997]],[[123.95,0.05513157],[123.99,6.2894],[124.01,215.59516131],[124.02,33.7],[124.03,589.68914738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686555022,[[124.05,33.62],[124.04,8.12054559],[124.02,124.0],[124.0,21.93396131],[123.92,192.40266022]],[[124.06,0.05377363],[124.08,10.1488],[124.1,2.1495],[124.11,21.59516131],[124.12,35.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686608868,[[124.0,33.58],[123.99,8.12441015],[123.95,13.47515522],[123.93,0.5653],[123.87,1.40336727]],[[124.02,0.06173678],[124.03,8.0636],[124.04,13.47515522],[124.07,39.7241],[124.08,13.47515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686683942,[[123.83,33.52988991],[123.81,8.63166194],[123.77,126.1727],[123.7,24.19],[123.69,288.37981872]],[[123.85,0.06093096],[123.87,8.63166194],[123.88,4.0304],[123.89,33.48],[123.9,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686720170,[[123.85,8.0746],[123.84,0.06120493],[123.83,8.63166194],[123.82,33.42],[123.77,2.1727]],[[123.87,0.05919981],[123.88,16.70486194],[123.9,2.1741],[123.91,37.4665],[123.94,505.46612899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686756801,[[123.95,33.32],[123.94,0.05634883],[123.91,13.49448404],[123.89,2.1669],[123.02,158.34017815]],[[123.96,0.05758928],[123.97,8.0671],[123.99,2.0689],[124.01,2.1382],[124.02,46.83448404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686784027,[[123.96,8.0677],[123.95,33.33684426],[123.94,8.64227955],[123.92,1.9925],[123.91,2.0434]],[[123.97,0.05211307],[124.0,8.64227955],[124.01,2.1423],[124.02,4.1016],[124.03,192.41739809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686846364,[[124.0,0.05879269],[123.99,8.64227955],[123.98,33.14],[123.92,17.06386229],[123.91,284.2646]],[[124.04,12.88567955],[124.05,1.9909],[124.06,157.19681108],[124.07,120.23332608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686886103,[[124.06,33.11218001],[124.05,8.64227955],[124.01,4.5241],[124.0,265.96],[123.95,17.00521685]],[[124.1,2.0212],[124.11,8.64227955],[124.12,2.1327],[124.15,76.74089165],[124.24,539.04857897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741686947048,[[123.95,32.94],[123.94,0.0526774],[123.92,21.55245107],[123.91,2.631],[123.79,807.26207248]],[[123.96,0.059755],[123.99,8.0661],[124.0,2.1274],[124.01,2.161],[124.02,13.48265107]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687011990,[[123.98,40.8864],[123.97,0.05358651],[123.96,13.4782381],[123.92,4.8945],[123.91,16.1417]],[[123.99,0.05185424],[124.03,2.0326],[124.05,48.2860381],[124.07,218.52936142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687049028,[[123.85,0.05885748],[123.84,8.0752],[123.81,266.04],[123.8,13.4782381],[122.1,95.4260219]],[[123.87,8.0736],[123.88,13.53537671],[123.89,4.2045],[123.91,32.8],[123.92,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687092061,[[123.9,32.79253015],[123.87,13.4782381],[123.85,17.5944381],[123.84,0.747]],[[123.93,0.05728605],[123.96,50.2573381],[123.97,1.9857],[124.01,28.58539667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687136306,[[123.75,0.05417095],[123.74,32.74],[123.72,13.4782381],[123.67,20.2679],[123.6,69.23951393]],[[123.78,0.05364176],[123.79,10.271],[123.8,15.6559381],[123.81,268.5083],[123.82,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687167026,[[123.69,8.0852],[123.63,46.27875751],[123.61,15.60925751],[123.6,0.8429],[123.53,199.069]],[[123.73,17.79325751],[123.74,2.0502],[123.76,32.72],[123.78,327.30185192],[123.79,132.39382546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687248709,[[123.53,8.0956],[123.48,280.45195008],[123.46,4.1188],[123.45,0.7663]],[[123.57,34.769],[123.59,13.55195008],[123.61,2.1191],[123.66,13.55195008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687279130,[[123.36,30.39201076],[123.35,256.34141872],[123.34,546.21372143],[123.33,381.98032686],[123.3,21.74820362]],[[123.38,8.1059],[123.43,21.74820362],[123.45,32.64],[123.47,194.0],[123.63,8.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687296846,[[123.48,8.099],[123.45,0.06114676],[123.44,33.5],[123.42,269.3934],[123.41,2.0799]],[[123.51,2.0726],[123.52,29.84490362],[123.53,81.48038721],[123.54,269.3684],[123.55,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687361510,[[123.43,0.05488752],[123.41,8.1032],[123.39,267.22],[123.38,2.0408]],[[123.44,2.02508775],[123.45,8.1014],[123.46,13.6019503],[123.47,0.05369357],[123.48,1.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687398239,[[123.55,33.04],[123.54,0.05243637],[123.51,13.6019503],[123.49,280.5819503],[122.09,38.12059297]],[[123.56,0.06213686],[123.59,2.031],[123.6,13.6019503],[123.61,4.3658],[123.62,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687436569,[[123.53,40.81371459],[123.51,13.6019503],[123.49,13.7228503],[123.48,267.08],[123.43,17.61220771]],[[123.56,8.14673008],[123.58,2.187],[123.6,15.7428503],[123.62,76.68608225],[123.64,77.15853982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687500239,[[123.47,0.03798091],[123.44,13.60068737],[123.41,1.865],[123.38,268.40930628],[123.37,89.48604221]],[[123.5,0.05671831],[123.52,2.02412284],[123.53,15.72948737],[123.55,32.6],[123.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687565568,[[123.71,32.58142761],[123.69,13.54140999],[123.67,13.54140999],[123.65,4.0382]],[[123.75,0.05428582],[123.78,209.71530999],[123.8,43.71969548],[123.84,389.89020611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687602907,[[123.69,0.04573793],[123.68,32.48],[123.65,280.14140999],[123.62,6.2291],[122.77,143.85549425]],[[123.7,8.0847],[123.72,0.06081329],[123.74,15.57690999],[123.75,4.0298],[123.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687640558,[[123.68,0.05449541],[123.67,32.46],[123.66,21.67063045],[123.63,266.7],[123.58,1.40705549]],[[123.71,0.05892571],[123.76,232.7324],[123.8,266.7],[123.81,45.88872811],[123.82,88.32327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687678483,[[123.76,32.45688453],[123.74,23.67009539],[123.73,4.2999],[123.71,291.64],[123.65,191.0]],[[123.78,8.0798],[123.79,0.05790847],[123.81,2.01951127],[123.82,17.74089539],[123.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687717509,[[123.87,8.12681819],[123.86,45.90909539],[123.82,2.047],[122.94,805.83449668],[122.16,215.78324139]],[[123.89,0.05265087],[123.94,2.1911],[123.95,15.69609539],[123.96,196.1813],[124.83,718.38610326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687817491,[[123.97,32.28064293],[123.94,8.64031061],[123.93,6.3909],[123.89,283.58199273],[123.85,176.04373474]],[[123.98,4.81489922],[123.99,0.06146347],[124.01,8.64031061],[124.03,2.0169],[124.04,67.01040583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687833516,[[123.97,40.34774293],[123.96,8.64031061],[123.93,6.3909],[123.89,266.16],[123.88,16.1454]],[[123.98,4.80544816],[123.99,0.06146347],[124.01,16.70521061],[124.03,2.0169],[124.04,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687902869,[[123.93,8.12592528],[123.91,32.14],[123.9,2.0474],[123.89,15.69651814],[123.01,80.40575743]],[[123.96,0.05306146],[123.98,15.56581814],[123.99,302.4454],[124.0,194.0],[124.02,14.91323483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687948493,[[124.03,8.25e-06],[124.02,8.0635],[124.01,32.06],[123.98,19.86638543],[123.91,531.15520361]],[[124.04,8.0625],[124.06,0.05526757],[124.07,13.48028543],[124.09,4.1379],[124.1,34.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741687990236,[[123.73,32.04],[123.71,13.50063034],[123.7,280.6275],[123.66,204.50063034],[123.63,81.99059188]],[[123.79,8.0793],[123.8,13.50063034],[123.82,32.04],[123.83,13.50063034],[123.84,198.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688059410,[[123.84,0.06023926],[123.83,32.04],[123.82,13.50063034],[123.8,6.0773],[123.78,13.50063034]],[[123.86,8.0743],[123.87,0.05585551],[123.9,11.19969548],[123.91,85.08137717],[123.92,503.45870134]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688140748,[[123.88,0.05689115],[123.87,31.94],[123.86,10.2655],[123.85,15.64766314],[123.78,471.00386314]],[[123.89,8.0723],[123.91,0.05120581],[123.94,45.44386314],[123.95,2.1613],[123.96,17.69616314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688178791,[[123.91,31.9],[123.89,0.06179889],[123.88,13.50386314],[123.86,2.0754],[123.84,15.54576314]],[[123.97,15.62116314],[123.99,31.9],[124.0,194.0],[124.01,310.86204231],[124.08,52.84837081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688217221,[[124.01,8.11753066],[124.0,13.46783811],[123.99,31.82],[123.97,6.045],[123.96,13.46783811]],[[124.04,8.11851737],[124.05,36.88756121],[124.06,121.60562271],[124.07,225.87146637],[124.08,225.24451053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688266471,[[124.13,31.74],[124.12,8.0573],[124.11,8.67381972],[124.06,0.1078],[124.02,325.22906332]],[[124.14,4.21867379],[124.16,8.61219294],[124.18,4.1862],[124.19,2.1633],[124.2,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688300402,[[124.11,0.06162678],[124.09,40.31299957],[124.06,0.1078],[124.05,265.8779],[124.03,267.89094089]],[[124.12,4.17532379],[124.14,0.05085964],[124.16,8.61299957],[124.17,31.72],[124.21,271.39271159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688340233,[[123.93,16.68269957],[123.91,31.75163171],[123.86,2.0303],[123.85,265.96],[123.77,24.25]],[[123.94,0.06027632],[123.98,8.61299957],[123.99,8.0661],[124.0,6.131],[124.02,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688411985,[[124.07,8.0606],[124.06,0.0615398],[124.03,31.6],[124.02,13.48525086],[124.01,4.073]],[[124.08,0.05622732],[124.11,13.48525086],[124.12,39.6576],[124.13,4.1872],[124.15,239.87210812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688458027,[[123.94,0.05652443],[123.93,31.58],[123.9,21.59929222],[123.88,4.2203],[123.87,16.1468]],[[123.96,0.05542228],[124.0,4.3226],[124.01,21.59929222],[124.03,31.58],[124.39,648.31459923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688492260,[[124.01,0.0537381],[123.94,19.69487472],[123.85,223.70141872],[123.84,293.15382143],[123.77,252.49835944]],[[124.02,13.48107472],[124.03,0.05870971],[124.07,35.5821],[124.08,15.48947472],[124.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688529692,[[124.0,39.6251],[123.99,0.05386337],[123.96,4.2139],[123.95,21.57010571],[123.85,143.701374]],[[124.01,0.05086811],[124.06,12.17187191],[124.08,225.54],[124.11,26.59841067],[125.19,70.92101788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688583330,[[123.92,0.05743828],[123.89,39.5919],[123.87,2.1012],[123.86,15.61716875],[123.68,1721.29483278]],[[123.93,8.0697],[123.95,13.55913672],[123.98,33.5448],[123.99,2.124],[124.0,195.40450005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688612139,[[123.77,8.13992737],[123.75,40.16250274],[123.71,6.2493],[123.69,266.34],[123.44,125.98813587]],[[123.8,8.70122999],[123.81,8.0779],[123.82,4.1811],[123.83,31.52],[123.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688710016,[[123.96,31.49400265],[123.93,10.1227084],[123.91,10.1227084],[123.9,272.4148],[123.87,17.55076354]],[[123.98,0.06019603],[124.01,18.1874084],[124.03,37.7333],[124.04,194.0],[124.05,266.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688747347,[[124.04,0.05393993],[124.01,31.4],[124.0,8.0648],[123.98,266.02],[123.91,17.01653864]],[[124.05,8.0619],[124.06,14.3080084],[124.07,0.05705146],[124.09,31.4],[124.1,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688803586,[[124.06,0.05254366],[124.04,31.38],[124.02,8.0635],[124.01,6.4703627],[123.98,266.02]],[[124.07,8.0606],[124.08,6.52540955],[124.1,31.36],[124.12,6.1828],[124.13,43.86106862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688839210,[[124.01,0.06087128],[123.99,31.36],[123.97,10.1763],[123.96,4.1444]],[[124.02,8.0638],[124.04,0.05499366],[124.05,12.09508193],[124.08,87.99934502],[124.09,123.45957714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688891660,[[124.0,0.056263],[123.98,8.0662],[123.97,31.32],[123.96,272.38601152],[123.94,4.1084]],[[124.02,6.46601152],[124.03,0.05216846],[124.06,4.2502],[124.07,42.51509999],[124.11,276.45413817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741688932399,[[124.14,0.05577558],[124.13,39.3163],[124.12,6.46601152],[124.06,6.3956],[124.04,16.1246]],[[124.17,6.46601152],[124.19,194.0],[124.2,31.26],[124.21,6.1427],[124.23,1.40175622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689003361,[[124.05,31.22],[124.04,8.0622],[124.03,6.46601152],[123.95,6.1843],[123.94,1.40297124]],[[124.07,6.46601152],[124.09,10.0799],[124.1,4.1841],[124.12,31.22],[124.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689074205,[[124.21,31.21892542],[124.16,10.08271197],[124.14,275.82271197],[124.11,4.2252],[122.39,94.48725506]],[[124.24,0.06126471],[124.26,10.08271197],[124.28,17.23829999],[124.29,363.24107871],[124.3,133.79479164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689111630,[[124.26,31.1],[124.25,0.05649105],[124.24,10.05943965],[124.21,4.0257],[124.2,10.05943965]],[[124.27,0.06052634],[124.32,45.23823965],[124.33,33.2742631],[124.34,88.71391561],[124.38,10.05943965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689154870,[[124.39,0.05771906],[124.38,31.08],[124.35,2.0121],[124.34,18.11190359],[124.25,337.91202334]],[[124.42,0.04059294],[124.46,16.07510359],[124.47,33.2543],[124.48,4.124],[124.5,210.07510359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689212721,[[124.33,31.06],[124.32,8.0441],[124.31,275.12129729],[124.29,2.2353],[124.28,88.65817319]],[[124.38,1.9725],[124.39,10.04129729],[124.4,31.06],[124.42,2.0038],[124.43,10.04129729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689240140,[[124.3,8.0455],[124.29,37.56915321],[124.25,267.6346],[124.22,16.1011],[123.6,843.2075076]],[[124.32,8.10351952],[124.34,6.4358454],[124.37,2.0203],[124.38,4.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689332115,[[124.36,0.05480459],[124.33,39.0834],[124.31,62.0],[124.3,14.05841724],[124.24,104.75687319]],[[124.37,8.0411],[124.38,0.06121818],[124.4,10.05231724],[124.41,35.2393],[124.42,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689378336,[[124.2,62.0],[124.19,39.14599191],[124.17,2.0583],[124.15,12.09245721],[124.1,70.44037266]],[[124.21,0.00713286],[124.26,10.08555721],[124.29,37.1027],[124.32,469.64555721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689415371,[[124.21,0.0559012],[124.2,31.02],[124.17,8.0537],[124.15,2.1546],[124.14,14.17445721]],[[124.24,12.12625721],[124.25,0.06158521],[124.26,14.19505721],[124.28,31.04],[124.29,1.4011072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689460308,[[124.09,0.05501658],[124.07,31.02],[124.06,8.0609],[124.05,2.1823],[124.04,6.45209249]],[[124.1,14.51069249],[124.12,0.05359494],[124.14,37.1471],[124.18,1.40229283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689498243,[[124.12,8.0568],[124.08,2.0627],[124.06,10.10741864],[124.04,2.0252],[124.03,346.0074]],[[124.15,8.0557],[124.16,4.206],[124.17,10.10741864],[124.18,2.0086],[124.19,535.35271417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689553786,[[124.33,92.92],[124.32,0.06059202],[124.29,10.0509],[124.28,2.0089],[124.17,134.22906332]],[[124.34,8.0431],[124.35,0.05810056],[124.38,4.007],[124.39,2.128],[124.4,16.1041531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689637854,[[124.31,38.9047],[124.3,0.05510327],[124.28,62.0],[124.27,10.05973872],[124.21,1.39969834]],[[124.33,0.05314839],[124.36,2.033],[124.37,12.06443872],[124.39,296.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689681072,[[124.37,38.92109251],[124.34,10.05075121],[124.33,2.1051],[124.32,2.0693],[124.31,2.0549]],[[124.4,0.05623996],[124.43,16.10115121],[124.44,296.14],[124.46,194.0],[124.47,62.0150538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689726806,[[124.23,8.10198638],[124.22,68.44079899],[124.21,30.82],[124.17,2.0953],[124.12,1.40074062]],[[124.26,8.10239158],[124.27,6.44079899],[124.28,2.18],[124.29,30.82],[124.31,195.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689778951,[[124.26,62.0599216],[124.23,14.49572455],[124.22,2.079],[124.18,2.0058],[121.62,47.11434199]],[[124.27,8.0476],[124.28,8.59162455],[124.29,0.0605097],[124.33,1.4005715],[124.34,198.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689810467,[[124.3,0.05758984],[124.27,6.44592455],[124.26,8.0479],[124.25,2.1294],[124.2,80.29095938]],[[124.31,8.0451],[124.32,6.44592455],[124.33,0.05357868],[124.35,4.3293],[124.36,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689852317,[[124.44,6.44592455],[124.4,62.0],[124.39,2.1352],[124.35,16.0845],[124.34,80.20148267]],[[124.48,6.44592455],[124.49,44.54569008],[124.5,89.09138017],[124.51,145.99045075],[124.52,415.16331053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689944693,[[124.5,0.05987176],[124.48,8.0337],[124.47,10.0319505],[124.46,2.0849],[124.45,2.0326]],[[124.53,8.08701152],[124.55,10.0319505],[124.57,17.37002252],[124.58,317.89868726],[124.72,649.2074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741689986422,[[124.4,10.03061142],[124.39,4.3058],[124.36,0.3771],[124.35,88.55146862],[124.33,223.70141872]],[[124.5,10.03061142],[124.53,198.2826],[124.56,10.03061142],[124.6,36.47232125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690017752,[[124.42,8.0379],[124.4,0.05291856],[124.39,16.07896223],[124.38,0.7224],[124.37,2.1657]],[[124.43,0.0570879],[124.47,6.198],[124.5,16.07896223],[124.52,1.39848899],[124.54,114.97097364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690050486,[[124.46,8.0353],[124.45,0.05779659],[124.43,62.0],[124.39,1.9797],[124.38,16.07896223]],[[124.47,0.05371471],[124.49,2.0244],[124.5,115.01188956],[124.52,198.0842],[130.4,252.35083132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690076608,[[124.48,8.034],[124.47,0.05782175],[124.46,2.1639],[124.45,18.08317124],[124.44,62.0]],[[124.49,0.06136511],[124.56,22.23627124],[124.57,308.95669503],[124.58,16.0556],[124.6,115.4957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690127860,[[124.58,8.0276],[124.57,62.05502452],[124.54,10.01770068],[124.51,3.9834],[124.5,10.01770068]],[[124.59,0.05845834],[124.61,8.0259],[124.63,4.133],[124.64,204.01770068],[124.68,21.1541232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690214823,[[124.36,14.46491077],[124.32,4.0896],[124.31,88.55146862],[124.3,215.08792382],[124.29,223.70141872]],[[124.37,0.05580683],[124.42,12.67011077],[124.45,194.0],[124.54,133.63707025],[125.63,2.94891717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690252366,[[124.43,0.05082109],[124.42,62.0],[124.41,8.0384],[124.4,6.3294],[124.37,10.03937237]],[[124.45,0.05110436],[124.48,12.19027237],[124.49,1.9798],[124.5,10.03937237],[124.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690295393,[[124.27,8.0476],[124.22,62.0],[124.21,12.14167237],[124.2,2.1611],[124.19,2.0906]],[[124.28,0.05775026],[124.3,18.08527237],[124.32,2.07],[124.33,4.0665],[124.36,1.40045877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690327018,[[124.29,8.10014902],[124.26,62.0],[124.25,16.32647237],[124.17,120.00234549],[123.38,140.62757285]],[[124.32,8.10558739],[124.33,2.0393],[124.34,12.07087237],[124.35,196.0422],[124.37,1.40006437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690376459,[[124.26,70.0482],[124.24,6.44313524],[124.22,4.1371],[124.19,18.1449],[124.18,137.06162518]],[[124.27,0.05213276],[124.31,6.44313524],[124.34,4.1526],[124.35,196.0834],[124.36,17.48421789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690417299,[[124.39,0.0608645],[124.37,6.44313524],[124.36,62.0],[124.33,16.0872],[124.28,35.08860789]],[[124.42,0.06087531],[124.44,12.75063524],[124.46,194.0],[124.49,53.99315627],[124.52,183.64646177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690505563,[[124.25,70.0485],[124.24,0.05629818],[124.23,6.43796706],[124.18,16.1066],[124.17,48.97096469]],[[124.26,0.05616526],[124.29,6.43796706],[124.32,8.0447],[124.36,44.56133134],[124.37,283.12266271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690544981,[[124.22,8.0508],[124.21,0.05341232],[124.18,10.0882745],[124.15,2.0164],[124.14,10.0882745]],[[124.24,0.05840345],[124.26,2.0589],[124.27,66.82790584],[124.28,89.12266271],[124.29,327.63707025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690596319,[[124.24,8.0495],[124.23,0.0537981],[124.19,4.2302],[124.18,12.16060071],[124.15,36.08856997]],[[124.26,8.10962688],[124.28,10.07310071],[124.29,2.0722],[124.3,4.1001],[124.33,147.8868906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690644052,[[124.27,8.10651614],[124.24,12.88614688],[124.23,62.0],[124.19,16.1056],[123.1,2.92187623]],[[124.29,6.502611],[124.3,8.0459],[124.32,2.1418],[124.33,4.0095],[124.34,11.14033283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690713210,[[124.31,0.05678291],[124.3,29.78],[124.29,8.0463],[124.27,8.48204688],[124.23,40.2194]],[[124.32,8.0444],[124.34,6.44964688],[124.35,0.05344735],[124.37,29.82],[124.38,16.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690738415,[[124.3,8.10610279],[124.27,98.50964688],[124.24,2.0611],[124.18,113.42839586],[124.15,301.86933306]],[[124.32,6.44964688],[124.33,8.09727516],[124.35,30.06],[124.36,2.1756],[124.37,4.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690831297,[[124.36,38.7018],[124.34,0.05185092],[124.31,16.08945095],[124.3,62.0],[124.24,48.60201415]],[[124.37,0.05407197],[124.41,6.3142],[124.42,194.0],[124.44,16.08945095],[124.5,40.23945095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690868929,[[124.2,62.0],[124.19,0.05989517],[124.18,31.2],[124.14,2.1796],[124.13,20.29305095]],[[124.22,0.05866143],[124.24,16.08945095],[124.26,2.0687],[124.27,33.3653],[124.3,195.40119182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690903146,[[124.06,31.34],[124.05,87.63549151],[124.04,134.91749744],[124.03,257.50066266],[123.99,1.40234934]],[[124.11,0.06161568],[124.13,10.09177523],[124.14,4.2608],[124.16,31.36],[124.19,196.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690934179,[[124.26,31.50136941],[124.24,62.0],[124.21,16.11414502],[124.16,213.5372],[121.96,5.86990578]],[[124.28,0.05082969],[124.31,2.1798],[124.32,16.11414502],[124.33,31.4],[124.34,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741690969014,[[124.13,0.060452],[124.12,31.42],[124.1,8.0583],[124.05,16.15553285],[124.04,6.1275]],[[124.15,0.05320271],[124.16,2.0361],[124.17,2.1611],[124.18,18.29233285],[124.19,169.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691005639,[[124.26,8.0481],[124.25,31.32],[124.23,2.19],[124.21,18.27845083],[124.2,2.1908]],[[124.29,8.0467],[124.31,6.1871],[124.33,241.44555083],[124.34,1.40079701],[124.35,241.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691093923,[[124.2,8.11403022],[124.18,30.62],[124.15,313.51683352],[124.11,103.75089151]],[[124.21,4.91613462],[124.22,8.1122851],[124.26,44.89903352],[124.27,2.0015],[124.29,195.40119182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691130565,[[124.07,0.05344605],[124.06,37.16487618],[124.05,62.0],[124.01,6.2793],[123.99,16.131]],[[124.1,0.05991143],[124.12,8.58507618],[124.13,32.854],[124.2,12.2900584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691165495,[[124.0,8.0649],[123.97,62.0],[123.96,35.1732],[123.95,0.06184969],[123.93,12.17155247]],[[124.03,18.17945247],[124.04,6.2198],[124.05,225.1],[124.18,150.40948187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691214741,[[123.92,31.46],[123.89,14.55167325],[123.86,6.152],[123.82,16.1525],[123.81,209.45319789]],[[123.93,4.89553759],[123.96,6.47987325],[123.98,1.9902],[123.99,2.0975],[124.0,33.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691234760,[[123.86,41.7638236],[123.84,0.28649],[123.81,272.4524],[123.8,16.1557],[123.79,17.01243706]],[[123.94,2.1887],[123.95,276.3838236],[123.96,229.883],[124.02,26.2721236],[124.13,323.42914738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691271189,[[123.87,8.0732],[123.86,37.818206],[123.84,2.0013],[123.83,4.1434],[123.78,25.64172683]],[[123.9,2828.153673],[123.92,6.478206],[123.94,37.5934],[124.05,222.37457624],[124.1,719.39019476]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691305813,[[123.77,0.05576368],[123.75,97.86],[123.74,10.12646983],[123.72,14.29526983],[123.71,2.0043]],[[123.8,0.05639152],[123.83,2.0735],[123.84,14.30636983],[123.86,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691383272,[[123.8,0.05774694],[123.75,62.0],[123.73,16.52116983],[123.67,191.0]],[[123.82,0.05379664],[123.83,10.12646983],[123.85,4.2362],[123.86,44.84217354],[123.87,89.68434709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691412196,[[123.86,8.0739],[123.85,34.82],[123.84,0.0517777],[123.82,10.13777121],[123.8,266.42]],[[123.88,0.05856154],[123.9,2820.081773],[123.91,16.22377121],[123.96,144.66429185],[123.99,324.83398762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691448732,[[123.91,0.05179548],[123.9,95.78],[123.89,10.55811662],[123.86,89.42779747],[123.85,134.1416962]],[[123.93,0.05752623],[123.94,4.1119],[123.97,10.55811662],[123.99,2.0195],[124.05,19.81453946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691498471,[[123.87,32.2],[123.85,14.55429385],[123.82,4.2444],[123.81,2.0324],[123.8,33.21997196]],[[123.88,8.0734],[123.9,6.47969385],[123.93,6.0382],[123.95,266.2],[123.96,210.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691537419,[[123.82,32.54],[123.81,0.05139962],[123.8,8.0778],[123.79,72.56495559],[123.76,6.2887]],[[123.84,0.06143256],[123.87,16.82695559],[123.88,226.52],[123.9,16.1441],[123.96,25.60923734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691579235,[[123.85,0.0578481],[123.84,31.8],[123.8,2.2526],[123.79,72.56495559],[121.67,96.18580782]],[[123.86,8.0742],[123.87,4.82432028],[123.88,0.05779795],[123.89,10.56495559],[123.92,212.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691669522,[[123.68,62.0],[123.66,33.4225],[123.64,10.2281],[123.63,10.57680926],[121.48,216.55726356]],[[123.69,8.14410153],[123.73,10.57680926],[123.74,231.8869],[123.76,16.1617],[123.78,200.46171295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691692246,[[123.75,6.5070295],[123.74,31.15752079],[123.71,4.3897],[123.69,6.5070295],[123.65,16.175]],[[123.77,0.05626951],[123.8,6.5070295],[123.81,6.8979],[123.82,194.0],[123.83,304.3070295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691749187,[[123.91,30.76],[123.9,0.05576801],[123.89,8.072],[123.87,62.0],[123.86,12.78234246]],[[123.92,8.12849704],[123.96,10.54934246],[123.97,4.6989],[123.98,196.1639],[125.23,1.23960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691786408,[[123.89,30.56],[123.88,8.0727],[123.87,72.61448151],[123.85,2.2365],[123.84,2.2634]],[[123.9,0.05830009],[123.92,8.0705],[123.96,10.56244733],[123.98,266.34],[124.84,116.66120807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691828040,[[123.9,14.60289268],[123.89,92.92],[123.85,139.56206831],[123.84,6.7774],[123.31,442.5799737]],[[123.93,0.05833509],[123.95,6.47327006],[123.96,2.3347],[123.97,194.0],[123.98,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691865153,[[123.88,1.511e-05],[123.84,38.9551],[123.81,12.69742586],[123.8,4.3738],[123.79,139.62502245]],[[123.89,17.28564889],[123.9,10.60483251],[123.91,33.031],[123.93,194.0],[123.96,31.56002226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691950512,[[124.0,8.11813836],[123.99,36.55043846],[123.97,66.2992],[123.94,2.2571],[123.93,17.05134896]],[[124.03,0.06024346],[124.05,6.47043846],[124.07,194.0],[124.08,302.9524],[124.14,554.10226003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741691991649,[[124.03,0.06011773],[124.02,62.0],[124.01,36.55043846],[123.99,4.5375],[123.94,265.92]],[[124.04,8.0625],[124.06,6.52826487],[124.1,36.8415],[124.11,6.47043846],[124.12,210.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692030875,[[124.09,7.768e-05],[124.05,30.14],[124.03,10.51142452],[124.02,2.1796],[123.9,330.17705215]],[[124.1,14.99075683],[124.11,0.0579489],[124.12,10.51142452],[124.13,32.4649],[124.14,268.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692065313,[[124.04,62.0],[124.03,8.0629],[124.02,32.20640722],[124.01,10.51142452],[123.99,2.2341]],[[124.05,0.05321787],[124.1,10.51142452],[124.11,200.6756],[124.13,371.91811776],[124.96,53.22718676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692105147,[[124.24,30.1],[124.23,0.05365023],[124.2,72.51142452],[124.18,2.2803],[123.5,68.96065921]],[[124.25,8.0489],[124.26,0.0579179],[124.28,4.6743],[124.29,2.2557],[124.3,10.51142452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692143287,[[124.36,29.85795594],[124.32,18.52401117],[124.28,62.0],[124.27,20.5741],[124.21,114.98084558]],[[124.37,10.05078861],[124.39,4.275],[124.4,196.2347],[124.41,10.47981117],[124.44,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692248753,[[124.31,106.26339331],[124.3,0.06140969],[124.27,2.3296],[124.26,4.4872],[124.23,89.42779747]],[[124.32,2.06151182],[124.37,6.43839331],[124.39,4.7582],[124.4,49.19864756],[125.6,2.95799225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692301598,[[124.26,5.198e-05],[124.23,62.0],[124.22,29.78],[124.21,14.48552465],[124.19,2.3909]],[[124.27,15.00964065],[124.28,6.48885576],[124.3,35.5903],[124.33,16.0878],[124.34,286.33044652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692326030,[[124.22,8.05080447],[124.2,2.3395],[124.19,91.78],[124.18,10.07650978],[124.14,26.18850978]],[[124.25,0.06196977],[124.27,12.26040978],[124.31,2.2413],[124.32,54.53343168],[124.33,272.43983708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692371163,[[124.2,76.50469601],[124.18,29.83874537],[124.16,4.6037],[124.15,2.2206],[124.11,89.42779747]],[[124.21,0.05647416],[124.23,8.0505],[124.26,192.5120436],[124.29,209.65561743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692418180,[[124.24,62.0],[124.23,0.06040448],[124.22,6.45259601],[124.21,37.8112],[124.2,4.7132]],[[124.25,8.0489],[124.26,0.06114223],[124.27,6.45259601],[124.3,29.76],[124.31,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692473138,[[124.18,36.21259601],[124.17,0.05709727],[124.16,2.374],[124.15,62.0],[124.14,4.5873]],[[124.2,0.05250998],[124.23,6.45259601],[124.25,29.76],[124.26,196.1905],[124.9,2.66457839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692563712,[[124.2,62.0],[124.19,29.79230368],[124.18,8.0534],[124.17,6.45259601],[124.15,2.2626]],[[124.21,8.0515],[124.22,0.05595184],[124.24,6.45259601],[124.27,223.74],[124.28,2.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692613645,[[124.24,29.77144295],[124.23,6.45259601],[124.22,12.6086],[124.21,62.0],[124.16,17.02550143]],[[124.27,0.05563845],[124.28,6.45259601],[124.31,184.73388558],[124.32,214.6442],[124.33,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692652969,[[124.37,29.7],[124.35,6.45259601],[124.34,2.3355],[124.3,267.7106],[123.44,223.76364685]],[[124.39,8.0405],[124.4,50.90951791],[124.41,89.29268469],[124.43,281.13282672],[124.44,475.15945299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692706815,[[124.4,62.0],[124.39,3.702e-05],[124.38,38.1004],[124.37,6.45259601],[124.35,2.291]],[[124.41,8.09166729],[124.43,6.45259601],[124.45,226.4423],[124.46,4.6487],[124.49,6.02747535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692753841,[[124.32,38.57349601],[124.31,8.0447],[124.3,2.0631],[124.29,91.47739747],[124.27,223.4480221]],[[124.33,4.89727012],[124.34,8.0434],[124.36,6.45259601],[124.39,2.0747],[124.4,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692793090,[[124.44,6.45259601],[124.43,29.83311348],[124.42,62.0],[124.39,2.0316],[124.12,26.92742159]],[[124.47,8.0348],[124.49,6.45259601],[124.52,267.2314],[124.53,227.9927],[124.54,27.18611743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692833918,[[124.56,93.86],[124.55,0.05749281],[124.54,2.0802],[124.51,10.03014939],[124.44,10.03014939]],[[124.57,0.05166904],[124.59,8.0272],[124.62,10.03014939],[124.64,228.0666],[124.66,48.5609219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692912691,[[124.38,31.26],[124.36,10.204],[124.34,10.04812794],[124.32,264.94],[124.3,89.17885452]],[[124.43,10.10492554],[124.47,2.0262],[124.48,31.26],[124.5,445.90604238],[124.51,12.36128081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692953942,[[124.51,62.0],[124.5,31.54],[124.49,8.47871293],[124.24,24.1474],[124.2,1678.2637]],[[124.52,65.59405157],[124.53,89.244746],[124.54,140.31049311],[124.55,223.30779174],[124.56,278.92775299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741692998486,[[124.62,14.42985789],[124.61,357.67199981],[124.57,12.05246811],[124.51,1.39590854],[124.48,1621.5642]],[[124.63,0.05075311],[124.67,2.1598],[124.68,6.40485789],[124.7,2.1168],[124.73,33.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693044130,[[124.57,0.05904847],[124.56,92.78],[124.55,88.54970481],[124.54,403.84941511],[124.52,324.62895889]],[[124.59,6.46000376],[124.6,6.90929573],[124.62,2.0465],[124.64,194.0],[124.65,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693080965,[[124.69,31.01424678],[124.67,70.0214],[124.66,10.01112539],[124.65,2.1466],[124.64,4.1321]],[[124.71,0.0565334],[124.73,4.80048683],[124.74,10.01112539],[124.77,194.0],[124.78,47.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693173639,[[124.61,34.47951189],[124.6,6.40321293],[124.53,280.7008],[124.52,1.9723],[124.5,162.93388339]],[[124.64,0.05829411],[124.65,6.40321293],[124.68,226.5541],[124.69,198.99932399],[124.7,337.34431979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693201858,[[124.68,62.05142236],[124.66,30.14],[124.65,12.1232],[124.64,6.40321293],[124.56,264.68]],[[124.69,8.0205],[124.7,0.05873479],[124.71,6.40321293],[124.73,194.0],[124.75,32.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693255295,[[124.89,62.0],[124.88,0.05991865],[124.85,38.0099],[124.84,8.51281293],[124.66,136.69620481]],[[124.9,14.41021293],[124.92,4.1208],[124.93,194.0],[124.94,32.1183],[124.98,1.39350499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693297023,[[124.94,62.0],[124.93,0.05319535],[124.92,29.86],[124.9,14.40991293],[124.86,6.2037]],[[124.95,8.0044],[124.96,6.40321293],[124.98,194.0],[124.99,29.86],[125.0,67.04111462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693334857,[[124.94,91.96],[124.93,0.05763123],[124.92,8.0056],[124.91,270.42321293],[124.89,4.132]],[[124.96,6.46380737],[125.01,4.2488],[125.02,226.1708],[125.03,1.01496385],[125.05,78.2602798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693403900,[[124.97,70.0025],[124.96,30.09479162],[124.94,6.40321293],[124.92,264.0],[124.91,6.3325]],[[124.98,4.82575472],[124.99,6.40321293],[125.0,8.0009],[125.03,5.14126385],[125.04,228.47638902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693458745,[[125.36,62.05471229],[125.35,29.88],[125.29,273.20246269],[125.23,329.04051683],[123.45,94.52489042]],[[125.37,7.977],[125.38,9.95338958],[125.39,2.1129],[125.43,194.0],[125.44,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693496268,[[125.68,7.9573],[125.61,15.78271709],[125.58,15.78271709],[125.53,211.6724],[125.52,0.05265844]],[[125.7,169.7904454],[125.71,216.82954718],[126.49,0.67318449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693526899,[[125.33,295.62],[125.28,25.71440709],[125.25,0.3268],[124.04,78.77074201],[123.03,118.15611302]],[[125.38,0.05414042],[125.41,25.71440709],[125.42,194.0],[125.43,32.92],[125.46,25.71440709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693558112,[[125.28,0.02670989],[125.24,94.64],[125.22,2.0796],[125.21,88.54970481],[125.13,15.9834]],[[125.29,7.9821],[125.3,15.854588],[125.31,2.1],[125.34,50.626988],[125.36,209.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693599345,[[125.05,31.82],[125.01,138.23942876],[125.0,6.3407],[124.99,279.6214],[124.92,44.79835539]],[[125.09,0.05612273],[125.12,31.8],[125.13,15.88835539],[125.14,6.2533],[125.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693636983,[[124.98,0.05331538],[124.97,31.66],[124.95,66.3222],[124.94,9.95315899],[124.92,9.95315899]],[[124.99,8.0012],[125.01,0.05085335],[125.03,9.95315899],[125.06,31.66],[125.07,6.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693718158,[[124.79,32.45334884],[124.77,62.0],[124.75,2.1385],[124.74,11.94535899],[123.03,212.68100344]],[[124.8,8.0134],[124.82,10.01305344],[124.85,2.1648],[124.86,42.35315899],[124.91,195.39451012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693750192,[[124.77,8.015],[124.76,0.06112008],[124.75,31.2],[124.74,12.06538859],[124.72,1.989]],[[124.79,0.06144485],[124.8,8.0137],[124.82,2.0165],[124.83,9.98288859],[124.85,9.98288859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693797438,[[124.64,8.0236],[124.63,30.64],[124.62,6.39569237],[124.59,270.8891],[124.56,279.54970481]],[[124.66,8.0227],[124.67,6.39569237],[124.69,4.3442],[124.71,30.64],[124.77,1.39596454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693838277,[[124.51,38.352],[124.5,6.39569237],[124.45,268.9992],[124.42,138.91535779],[124.41,104.62660481]],[[124.54,8.0308],[124.55,6.39569237],[124.57,2.1497],[124.58,30.36],[124.6,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693889012,[[124.66,100.5822],[124.65,0.05059399],[124.63,10.00525431],[124.62,268.9558],[124.32,26.67179565]],[[124.68,0.05857652],[124.7,12.1806],[124.72,10.00525431],[124.73,2.1496],[125.63,64.06994112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693902927,[[124.78,0.05560271],[124.72,8.0183],[124.71,16.22615431],[124.63,5.0],[124.03,34.77750414]],[[124.79,8.0141],[124.8,0.05702818],[124.81,10.00525431],[124.83,30.48],[124.85,12.13405431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741693987995,[[124.86,0.05889682],[124.83,31.28],[124.82,62.0],[124.81,2.0031],[124.8,10.00525431]],[[124.87,8.0089],[124.88,10.00525431],[124.89,6.28873273],[124.92,41.28525431],[124.93,36.11889801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694033248,[[124.75,0.05790886],[124.72,30.42],[124.71,8.0188],[124.69,6.38884039],[124.68,2.0993]],[[124.76,14.40484039],[124.78,0.05194866],[124.79,30.4],[124.82,6.036],[124.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694064371,[[124.82,92.38],[124.8,6.39899963],[124.78,9.99406457],[124.74,465.43406457],[124.7,88.54970481]],[[124.83,0.05265651],[124.88,12.10026457],[124.9,2.0983],[124.91,32.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694114418,[[124.79,8.0141],[124.77,0.05634994],[124.76,42.67438326],[124.72,264.22],[124.7,16.0394]],[[124.8,0.05335438],[124.82,6.38278326],[124.85,30.26],[124.86,2.1815],[124.89,48.14327071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694155536,[[124.74,0.05744681],[124.72,70.0182],[124.71,30.5],[124.7,8.34938326],[124.69,2.0961]],[[124.75,8.0166],[124.77,6.43596253],[124.8,30.5],[124.81,3.4589],[124.82,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694205192,[[124.93,0.06066683],[124.9,40.3956],[124.87,9.96813279],[124.79,221.37426203],[124.78,343.15664253]],[[124.94,8.0044],[124.96,10.02196971],[124.98,30.24],[125.0,4.2483],[125.01,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694287964,[[124.69,4.2982],[124.68,2.144],[124.67,264.28],[124.66,30.24],[124.64,289.52702761]],[[124.7,8.0198],[124.74,9.9773228],[124.75,30.24],[124.8,9.9773228],[124.81,265.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694340109,[[124.77,30.28],[124.76,14.2326],[124.73,15.97779225],[124.72,191.0],[124.71,352.82970481]],[[124.84,15.97779225],[124.85,30.32],[124.9,18.0525],[124.92,41.74766716],[124.94,21.34708099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694383328,[[124.66,2.1532],[124.65,30.26],[124.62,11.9817],[124.48,442.5799737],[124.41,40.1926]],[[124.67,8.0218],[124.69,9.98768204],[124.72,30.26],[124.73,2.1492],[124.74,9.98768204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694424768,[[124.77,30.32123933],[124.76,10.0147],[124.75,2.1654],[124.74,9.99200163],[124.73,2.1518]],[[124.8,0.05413452],[124.83,9.99200163],[124.85,31.7805],[124.88,194.4101],[124.89,264.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694467893,[[124.66,32.358],[124.63,266.538],[124.62,9.99200163],[124.51,356.10271635],[124.48,1594.627]],[[124.67,8.0218],[124.7,9.99200163],[124.74,40.37200163],[124.76,6.1854],[124.77,264.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694497026,[[124.57,2.1449],[124.56,30.7],[124.54,10.1512],[124.53,264.74],[123.6,140.66558933]],[[124.63,24.04939118],[124.64,0.05874018],[124.65,6.2882],[124.66,30.7],[124.68,16.02509118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694572785,[[124.74,8.0173],[124.73,2.15728457],[124.72,31.96],[124.7,16.02509118],[124.69,3.9694]],[[124.75,0.0552541],[124.8,2.1046],[124.81,4.1463],[124.83,47.98509118],[124.86,214.76448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694612630,[[124.69,39.9002],[124.68,6.029e-05],[124.67,3.13],[124.64,16.02509118],[124.63,3.9801]],[[124.71,0.05760108],[124.72,8.0189],[124.75,16.02509118],[124.76,6.1257],[124.77,296.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694646550,[[124.55,0.05170402],[124.52,33.52],[124.51,6.1814],[124.5,191.0],[124.49,10.00809337]],[[124.56,8.0289],[124.58,0.05503428],[124.59,10.00809337],[124.6,33.52],[124.62,10.00809337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694683789,[[124.52,0.05814661],[124.49,34.04],[124.48,12.15491888],[124.46,2.0525],[124.44,465.82631888]],[[124.54,0.05071858],[124.58,10.02631888],[124.59,35.5956],[124.61,20.1116],[124.63,120.73223361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694722815,[[124.6,0.05524106],[124.58,41.4875],[124.55,4.091],[124.54,264.62],[123.6,63.17422289]],[[124.62,18.08592229],[124.66,33.46],[124.68,11.98958498],[124.69,4.1648],[124.7,278.74124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694782892,[[124.48,40.934],[124.47,0.05371031],[124.46,2.0201],[124.42,16.07729303],[124.41,4.2425]],[[124.49,0.05430509],[124.52,8.0319],[124.54,16.07729303],[124.55,1.9932],[124.56,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694838941,[[124.76,31.84],[124.75,0.05431927],[124.73,2.0477],[124.72,16.00495691],[124.7,4.2908]],[[124.79,44.25105298],[124.8,154.81003181],[124.81,132.8620072],[124.82,561.38063856],[124.83,277.43316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694885866,[[124.74,39.2173],[124.72,0.05209385],[124.71,2.0905],[124.7,2.0794],[123.8,78.43450031]],[[124.75,0.05573018],[124.76,8.0161],[124.78,9.98970472],[124.79,6.1534],[124.81,75.41105298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694919888,[[124.44,39.5484058],[124.42,4.0734],[124.41,2.1327],[124.39,10.01005176],[124.37,264.8]],[[124.46,0.05203471],[124.49,10.01005176],[124.52,31.46],[124.55,6.346],[124.58,25.49817996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694974827,[[124.37,33.54],[124.35,2.0578],[124.34,8.0427],[124.32,3.9555],[124.31,281.46445123]],[[124.43,18.10605123],[124.45,33.56],[124.46,4.0591],[124.49,16.0669],[124.5,16.08445123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741694994455,[[124.41,0.05670027],[124.4,6.4033],[124.39,33.54],[124.37,16.08445123],[124.26,302.74851909]],[[124.44,0.05751291],[124.47,16.08445123],[124.49,20.22835123],[124.5,35.6811],[124.53,210.42585015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695035677,[[124.43,8.09023558],[124.41,33.62],[124.4,6.1963],[124.39,275.1607634],[123.52,79.18618286]],[[124.44,4.90407832],[124.45,0.05914159],[124.49,10.0407634],[124.5,64.47917097],[124.51,115.46539236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695108931,[[124.18,8.0534],[124.17,0.05322561],[124.15,325.10734922],[124.12,191.4093],[122.94,729.0]],[[124.19,0.05846865],[124.25,16.12734922],[124.26,4.2824],[124.31,281.68734922],[124.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695139348,[[124.22,41.04],[124.21,16.12734922],[124.19,16.1047],[124.17,0.2374],[124.16,191.0]],[[124.28,4.1946],[124.3,8.046],[124.32,16.12734922],[124.33,1.9972],[124.35,85.1746692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695177577,[[124.11,39.16],[124.1,265.52],[124.09,33.20202895],[124.08,103.79141708],[124.07,326.55010179]],[[124.16,0.05287465],[124.18,2.0162],[124.19,18.18704922],[124.2,2.0506],[125.85,729.9534989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695206395,[[123.95,270.1006],[123.94,139.82390249],[123.93,26.26785302],[123.91,0.2208]],[[124.01,8.0646],[124.02,0.05208665],[124.06,28.37365302],[124.07,4.0932],[124.08,41.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695237725,[[123.88,47.9],[123.87,1.9893],[123.85,2.29],[123.84,217.35812318],[123.82,33.20202895]],[[123.93,8.07],[123.96,26.35812318],[123.99,47.96],[124.0,1.9956],[124.01,4.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695295685,[[124.09,8.0593],[124.08,16.18401507],[124.06,43.40071646],[124.02,207.18401507],[124.0,270.5935]],[[124.17,2.0285],[124.2,16.18401507],[124.21,43.14],[124.23,891.47886318],[124.32,16.18401507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695337807,[[124.35,0.06071998],[124.34,41.28],[124.27,456.54],[124.26,26.17603142],[124.23,16.1002]],[[124.37,0.05265689],[124.4,26.17603142],[124.41,2.0019],[124.48,219.96275577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695368629,[[124.3,40.18],[124.27,4.0355],[124.26,16.11236968],[124.24,32.84241595],[124.23,88.17599539]],[[124.32,0.05290233],[124.36,1.9816],[124.38,2.159],[124.39,18.15426968],[124.41,305.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695413952,[[124.44,38.48],[124.43,0.05493934],[124.41,2.0471],[124.4,2.1346],[124.39,26.14689793]],[[124.46,0.05916316],[124.48,4.1394],[124.5,26.14689793],[124.51,267.4964],[124.52,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695433279,[[124.32,38.61732943],[124.31,16.09264344],[124.29,2.0881],[124.28,193.078],[124.26,16.09264344]],[[124.44,16.09264344],[124.46,16.0712],[124.47,276.42514184],[124.48,251.45950053],[124.49,88.90285339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695471805,[[124.37,38.19759397],[124.35,2.1062],[124.34,18.09714344],[124.33,265.28],[123.77,339.55704893]],[[124.43,2.0891],[124.45,2.1475],[124.47,16.09264344],[124.48,13.16284184],[124.49,45.11879049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695513449,[[124.32,63.18743365],[124.31,8.0448],[124.29,12.18548242],[124.28,173.80276612],[124.27,353.23228402]],[[124.35,0.0606846],[124.38,4.1225],[124.39,10.04718242],[124.42,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695578396,[[124.17,2.1779],[124.16,2.076],[124.15,226.0],[124.14,32.76656206],[124.13,98.08638612]],[[124.23,10.0941021],[124.25,10.0941021],[124.26,35.0],[124.31,267.2339],[124.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695623535,[[124.29,0.05914032],[124.28,33.76],[124.26,2.02],[124.25,2.1722],[124.16,120.75884608]],[[124.32,10.12649267],[124.35,33.82],[124.37,265.66],[124.38,26.14796911],[124.41,208.64836652]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695660476,[[124.38,0.05984118],[124.37,33.32],[124.34,10.06566911],[124.32,10.06566911],[123.43,63.66453614]],[[124.39,0.05711455],[124.43,10.06566911],[124.45,33.42],[124.46,4.1293],[124.48,27.75846891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695694702,[[124.48,0.05736012],[124.46,35.0881],[124.45,2.1452],[124.44,10.06566911],[122.69,118.96941959]],[[124.51,0.05572275],[124.54,33.12],[124.55,10.06566911],[124.56,16.0584],[124.6,49.67783564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695757063,[[124.29,33.16],[124.27,277.64396911],[124.26,2.0314],[124.21,207.1027],[122.51,946.44317263]],[[124.36,10.06566911],[124.37,2.1259],[124.38,2.1378],[124.39,33.16],[124.42,16.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695771272,[[124.36,0.05144778],[124.35,33.14],[124.34,2.0799],[124.33,10.06566911],[124.32,4.3399]],[[124.39,0.05858841],[124.42,10.06566911],[124.43,1.9745],[124.44,300.5807],[124.45,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695854839,[[124.27,33.12],[124.26,18.09157496],[124.25,4.0514],[124.22,265.5],[124.21,207.103]],[[124.32,8.0448],[124.36,35.1621],[124.37,215.68181159],[124.38,4.1284],[124.41,221.94653427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695889050,[[124.34,8.0426],[124.33,33.15518819],[124.32,2.1119],[124.31,2.0915],[124.3,1.9882]],[[124.36,0.05167285],[124.38,8.0409],[124.41,33.1],[124.43,6.3436],[124.44,281.45609338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695927398,[[124.38,0.05987739],[124.34,14.2654],[124.3,16.08347785],[124.28,456.32],[124.27,120.75884608]],[[124.39,8.0398],[124.4,0.0579981],[124.42,16.08347785],[124.43,35.0667],[124.44,2.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741695964122,[[124.17,0.05503997],[124.15,33.12],[124.13,2.13],[124.12,12.09581879],[124.11,265.44]],[[124.19,8.0529],[124.2,0.05929811],[124.21,10.08251879],[124.22,2.1104],[124.23,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696023770,[[124.24,16.14977412],[124.21,33.08],[124.18,16.25199252],[124.17,24.1618],[124.14,42.82735458]],[[124.27,10.11676095],[124.28,33.08],[124.29,2.1428],[124.31,2.1227],[124.32,275.52079252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696084208,[[124.55,10.04341575],[124.54,0.05362771],[124.53,32.96],[124.51,10.04341575],[124.48,193.028]],[[124.58,80.2816],[124.68,209.13216532],[124.69,81.60332931],[124.74,131.7397136],[125.14,2649.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696204104,[[124.36,93.02374586],[124.35,6.4159],[124.32,10.04341575],[124.3,191.0],[124.29,139.06701565]],[[124.39,0.05566948],[124.45,44.98951575],[124.46,0.73191],[124.5,10.04341575],[124.51,266.4588825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696266364,[[124.53,32.87411454],[124.51,6.41977329],[124.5,2.1646],[124.48,265.02],[124.47,2.135]],[[124.56,0.0588944],[124.57,6.41977329],[124.58,63.31598044],[124.6,6.2521],[124.79,211.54928834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696314898,[[124.26,0.05305845],[124.24,16.0989],[124.21,34.8166],[124.2,10.04914413],[124.19,4.1217]],[[124.29,0.05299674],[124.31,44.88044413],[124.33,4.1717],[124.37,459.26],[124.49,19.17601481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696389256,[[124.25,0.05826768],[124.23,32.78],[124.22,3.9469],[124.21,265.4],[124.2,44.88774093]],[[124.27,4.7798388],[124.28,10.13809539],[124.3,6.1873],[124.31,42.86127887],[124.37,292.98898335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696401361,[[124.17,24.21614858],[124.15,32.76656206],[124.14,120.77228402],[124.13,356.51116018],[124.12,322.06353779]],[[124.19,10.13525302],[124.2,4.77127687],[124.22,32.78],[124.24,6.0951],[124.25,10.08127887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696454902,[[124.03,60.70975029],[124.02,0.05886114],[123.98,89.31453132],[123.97,50.91468165],[123.96,220.98555839]],[[124.04,16.14289568],[124.05,0.05126096],[124.06,38.9438],[124.08,16.14289568],[124.11,1.40311265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696562200,[[123.88,0.05456316],[123.87,2.0055],[123.86,32.8],[123.85,2.0783],[123.84,10.14428986]],[[123.93,10.19576684],[123.95,10.14428986],[123.96,299.24],[123.98,50.32491058],[124.0,133.14427034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696569700,[[123.8,32.78],[123.78,10.14428986],[123.77,6.2053],[123.76,191.0],[123.69,199.0]],[[123.87,10.14428986],[123.89,10.14428986],[123.9,32.78],[123.92,17.2756141],[123.93,121.11196035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696657065,[[123.79,34.98878498],[123.74,207.24397562],[123.73,4.192],[123.68,16.1718],[122.87,79.45669433]],[[123.81,8.13036285],[123.86,16.24397562],[123.87,2.1804],[123.88,48.9069],[123.9,20.41207562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696697403,[[123.69,4.1229],[123.67,266.42],[123.64,325.07050204],[123.63,499.51180562],[123.59,1797.26]],[[123.79,14.81674756],[123.8,32.75501416],[123.82,4.186],[123.83,10.13817458],[123.87,68.24461058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696731326,[[123.68,0.05801409],[123.65,40.8076],[123.63,10.16429665],[123.62,2.0021],[117.71,317.82677732]],[[123.69,8.0853],[123.71,0.06013914],[123.72,12.32809665],[123.74,34.6962],[123.75,44.04461058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696807492,[[123.64,0.05985342],[123.63,34.725],[123.62,10.14696989],[123.57,195.1569],[123.54,209.14696989]],[[123.66,0.05772669],[123.7,8.84207972],[123.71,10.14696989],[123.72,76.70461058],[123.75,250.66819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696856312,[[123.74,5.198e-05],[123.72,14.58364991],[123.71,32.62],[123.69,4.3188]],[[123.75,12.18686002],[123.77,6.55813454],[123.8,17.2671141],[123.81,169.88726035],[123.85,277.29452093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696896853,[[123.57,32.65421816],[123.55,16.64433002],[123.54,274.8947],[123.5,132.30845968],[123.45,194.38825863]],[[123.58,8.0925],[123.59,0.06159764],[123.64,42.76813002],[123.65,2.093],[123.66,10.16813002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696935999,[[123.47,42.74813002],[123.46,0.04638907],[123.43,142.4765897],[123.42,489.36357799],[123.41,470.31002763]],[[123.52,4.06751935],[123.53,8.0963],[123.56,12.15063002],[123.57,266.98],[123.58,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741696950299,[[123.39,32.65128657],[123.38,16.36016261],[123.33,390.0],[123.3,16.36016261],[123.24,16.36016261]],[[123.42,119.60040901],[123.43,72.10081626],[123.46,84.01757901],[123.5,16.36016261],[123.51,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697001844,[[123.33,0.06144696],[123.32,33.0],[123.29,267.38],[123.28,20.51476261],[122.35,725.54435789]],[[123.34,8.1083],[123.35,0.05255901],[123.39,2.0189],[123.4,33.18],[123.41,16.36016261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697036671,[[123.42,5.09e-06],[123.41,32.64],[123.4,10.2531],[123.39,2.0158],[123.38,16.36016261]],[[123.44,8.1569274],[123.48,16.36016261],[123.5,32.64],[123.55,61.31956394],[129.35,251.11125533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697079900,[[123.49,40.6984],[123.48,10.26228568],[123.46,2.1009],[123.43,2.1266],[123.42,12.2580458]],[[123.54,4.95124275],[123.55,2.1878],[123.56,4.2738],[123.58,293.5115458],[123.59,177.50970984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697136846,[[123.57,7.587e-05],[123.53,32.54],[123.51,5.4216],[123.5,133.51235938],[123.49,137.18413285]],[[123.58,17.10385666],[123.59,2.7652],[123.6,10.26400794],[123.61,35.1951],[123.66,307.93740673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697165587,[[123.45,4.17e-06],[123.43,35.1157],[123.4,2.6489],[123.38,16.34138823],[123.3,32.56318823]],[[123.46,8.1004],[123.48,16.34138823],[123.49,32.63914559],[123.52,17.1043],[123.54,16.34138823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697200215,[[123.5,1.267e-05],[123.45,43.6415],[123.43,5.3785],[123.42,10.20211247],[123.36,209.20211247]],[[123.51,27.2440592],[123.52,32.92],[123.53,267.29845893],[123.54,10.20211247],[123.57,92.0573178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697257154,[[123.2,41.3637],[123.13,283.7829],[123.12,215.3461428],[123.09,357.21907067],[123.08,415.98259325]],[[123.29,50.2861428],[123.31,4.754],[123.33,18.8105],[123.37,12.00350912],[123.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697263658,[[123.29,0.05613495],[123.28,34.08],[123.27,16.3461428],[123.26,4.8827],[123.12,106.22054036]],[[123.32,8.16160534],[123.35,269.9558],[123.36,2.341],[123.37,34.06],[123.38,18.8916428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697334210,[[123.2,0.05402518],[123.18,34.12],[123.16,5.09],[123.14,2.4315],[123.13,284.1461428]],[[123.22,0.06108132],[123.23,24.4624428],[123.26,34.12],[123.28,7.3398],[123.78,22.71166742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697366344,[[123.1,0.05463922],[123.08,35.16],[123.07,4.8931],[123.06,16.3461428],[123.01,294.78179728]],[[123.13,0.05435758],[123.15,4.65742376],[123.16,2.5126],[123.17,51.5061428],[123.18,272.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697377249,[[123.0,36.52],[122.98,16.3461428],[122.96,4.7811],[122.95,89.66797671],[122.94,289.41509247]],[[123.1,2.4288],[123.11,55.2321428],[123.12,267.98],[123.15,194.0],[123.18,16.3461428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697431193,[[123.22,36.12],[123.2,2.4882],[123.19,2.3927],[123.18,12.80203132],[123.07,24.3802]],[[123.23,8.1163],[123.29,10.23133132],[123.3,10.23133132],[123.31,16.2225],[123.32,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697462902,[[123.3,0.05319253],[123.27,10.6291],[123.26,2.3975],[123.25,36.06],[123.22,16.39811721]],[[123.31,8.1111],[123.32,4.67026454],[123.33,0.05331659],[123.35,43.77328354],[123.36,106.30628432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697495432,[[123.29,0.05737217],[123.27,50.7016629],[123.25,10.2256629],[123.24,18.7701],[123.19,24.355]],[[123.34,8.1092],[123.36,267.56],[123.37,10.2256629],[123.39,37.9211],[123.4,2.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697571113,[[123.11,3.694e-05],[123.09,134.97424106],[123.07,335.16669464],[123.06,379.38310265],[123.05,7.8821]],[[123.12,41.9441],[123.13,0.06118016],[123.15,16.38216337],[123.17,271.5685],[123.18,19.05736337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697609752,[[123.12,83.08716666],[123.11,289.74058387],[123.1,280.51447573],[123.08,401.87291742],[123.07,1.41271033]],[[123.13,0.06142337],[123.17,8.1206],[123.22,21.55786337],[123.23,34.12],[123.26,16.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697645381,[[123.13,176.61880676],[123.12,258.6701405],[123.11,290.77375874],[123.08,66.65340504],[123.07,10.25847477]],[[123.14,0.05863104],[123.17,8.1207],[123.18,5.1275],[123.2,2.6692],[123.21,10.25847477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697681207,[[123.12,220.65932583],[123.11,329.50471254],[123.1,369.71521075],[123.08,344.68141075],[123.06,311.6745064]],[[123.13,12.8253469],[123.15,10.25850375],[123.16,33.16255943],[123.17,12.87680375],[123.22,206.1767313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697716229,[[123.14,0.05599523],[123.1,6.56805594],[123.08,37.5936],[123.07,2.5527],[123.06,301.41600265]],[[123.15,19.38110658],[123.17,0.04111605],[123.19,34.92],[123.22,26.22408912],[123.23,522.41558524]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697751157,[[123.15,35.86],[123.14,11.44406883],[123.13,10.27071511],[123.07,201.27071511],[123.01,8.0]],[[123.16,0.03680013],[123.18,19.16433973],[123.19,33.13301921],[123.2,115.25091426],[123.21,172.85349136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697789283,[[123.18,8.17856095],[123.16,6.56015042],[123.15,41.4053],[123.12,3.6509],[123.04,40.5148]],[[123.2,8.1187],[123.21,0.05543724],[123.22,6.56015042],[123.24,34.6984],[123.25,45.34296617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697835828,[[123.16,0.05223959],[123.14,7.4486],[123.13,33.7],[123.12,6.55394588],[123.07,458.74]],[[123.17,6.55394588],[123.19,0.05392379],[123.23,33.72],[123.24,267.74],[123.25,3.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697897670,[[123.17,8.1203],[123.16,33.22],[123.15,10.24915246],[123.14,7.84010305],[123.13,10.24915246]],[[123.19,44.99463533],[123.2,353.29428201],[123.21,281.87903559],[123.23,10.24915246],[123.24,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697936810,[[123.05,33.2],[123.04,18.38057472],[123.03,11.6721],[123.0,10.25197472],[122.95,16.2685]],[[123.08,8.1262],[123.13,10.25197472],[123.14,40.8581],[123.16,3.9803],[123.17,10.25197472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741697978929,[[123.04,3.8509],[123.03,10.60659321],[122.98,156.82507968],[122.97,459.0]],[[123.08,6.56689321],[123.12,36.983],[123.13,3.8327],[123.16,268.0],[123.17,16.33013485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698023066,[[122.79,0.06256464],[122.77,33.22],[122.75,10.27066712],[122.7,209.27066712]],[[122.81,0.05493659],[122.83,10.27066712],[122.87,47.54356712],[122.89,2.924],[122.9,354.34932236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698046084,[[122.91,41.3374],[122.9,10.32441937],[122.84,207.2834],[122.83,13.79356712],[122.8,292.954]],[[122.92,1.11e-05],[122.96,3.9311],[122.97,4.0027],[122.98,10.27066712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698121038,[[122.91,33.23430103],[122.89,0.2729],[122.88,16.74266855]],[[122.94,0.05452874],[122.97,3.7553],[122.98,47.45172809],[122.99,91.55673529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698159570,[[122.97,8.19412287],[122.95,33.16],[122.92,20.26486855],[122.89,16.2767],[122.8,182.96944338]],[[123.0,0.06176895],[123.02,3.9725],[123.04,276.1026],[123.06,65.84416855],[123.08,120.34414498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698181385,[[122.89,0.06186076],[122.88,8.1391],[122.87,33.18],[122.84,16.42876855],[122.83,3.8574]],[[122.92,0.06163653],[122.94,3.9187],[122.95,37.075],[122.96,16.42876855],[123.81,113.35668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698233725,[[122.75,8.20355917],[122.74,33.18],[122.72,16.51188228],[122.71,3.915],[122.67,0.30158]],[[122.77,0.06072641],[122.78,8.1466],[122.81,4.1656],[122.82,7.9296],[122.83,301.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698266951,[[122.82,8.1434],[122.81,0.0525973],[122.8,33.16],[122.79,16.49979596],[122.78,0.4715]],[[122.83,0.05757385],[122.87,4.0573],[122.88,33.16],[122.89,3.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698317085,[[122.79,8.1454],[122.78,0.05167473],[122.77,33.14],[122.76,16.49742358],[122.71,4.436]],[[122.8,0.05611719],[122.86,8.141],[122.87,8.0437],[122.88,16.49742358],[122.91,132.48535575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698384244,[[123.03,8.18753453],[123.02,33.08],[123.0,16.42484289],[122.98,0.4317],[122.97,144.91287258]],[[123.06,8.18798542],[123.09,10.9200184],[123.1,124.36144498],[123.11,152.93479864],[123.12,224.53812626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698419173,[[122.94,0.05306057],[122.93,33.1],[122.9,16.47151509],[122.89,3.469],[122.86,268.38]],[[122.97,7.41799817],[122.99,3.7132],[123.0,16.47151509],[123.01,234.8945126],[123.07,132.48535575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698450102,[[122.6,8.1574],[122.58,16.47151509],[122.54,307.2605],[122.53,2.1832],[122.52,16.47151509]],[[122.68,38.0691],[122.69,43.70702809],[122.7,306.35780881],[122.71,132.48535575],[122.72,763.51026185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698493742,[[122.36,52.24119167],[122.35,9.526],[122.34,134.10924338],[122.33,222.75592691],[122.32,282.1708158]],[[122.47,35.66],[122.48,16.56119167],[122.49,3.5863],[122.5,0.05628552],[122.51,269.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698517570,[[122.07,8.1932],[121.98,191.0],[121.96,286.2012],[121.95,8.0],[121.92,27.01634151]],[[122.13,8.1895],[122.14,27.01634151],[122.18,0.05508681],[122.19,44.8],[122.2,269.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698545691,[[122.25,68.9414],[122.23,27.01634151],[122.22,0.06201718],[122.18,194.3761],[121.71,76.21996673]],[[122.26,3.217e-05],[122.27,87.61350903],[122.28,132.48535575],[122.29,247.83970001],[122.32,55.57054526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698612846,[[121.96,71.30175991],[121.94,8.202],[121.92,27.01634151],[121.9,270.72],[121.8,176.8620438]],[[121.98,0.05456369],[122.01,10.8008879],[122.02,87.55713529],[122.03,380.31062352],[122.04,329.33188085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698625951,[[121.98,8.1995],[121.97,0.05900358],[121.95,27.01634151],[121.94,68.52],[121.93,27.01634151]],[[121.99,0.05225006],[122.02,3.4287],[122.05,3.5443],[122.06,289.55634151],[122.96,61.64092566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698674203,[[122.14,0.05970847],[122.12,65.6426],[122.11,16.72503167],[122.06,3.5598],[121.89,1622.82]],[[122.18,0.05383074],[122.21,3.4045],[122.23,20.37543167],[122.24,3.5449],[122.25,270.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698707221,[[122.0,269.6798158],[121.98,44.98022202],[121.95,56.38],[121.92,10.45112832],[121.8,141.83435768]],[[122.01,10.45112832],[122.03,12.91112832],[122.04,0.06161122],[122.06,201.4086],[122.07,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698740940,[[121.83,52.58],[121.81,297.887826],[121.78,123.22387611],[121.77,274.7864964],[121.76,414.93382734]],[[121.92,16.728426],[121.96,52.6],[121.97,468.1649],[121.98,16.728426],[122.03,16.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698787178,[[121.61,48.4],[121.59,33.25111074],[121.57,7.3201],[119.4,121.42417278]],[[121.69,3.7338],[121.71,16.80061074],[121.72,56.0974],[121.74,16.80061074],[121.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698848423,[[121.32,0.05790176],[121.31,3.8164],[121.3,51.2277],[121.19,8.0],[121.03,82.6324]],[[121.35,0.0531959],[121.37,8.2411],[121.4,16.80061074],[121.41,43.06],[121.42,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698883344,[[121.44,4.798e-05],[121.43,3.9756],[121.42,40.88],[121.4,3.9741],[121.39,20.80011074]],[[121.46,0.05822712],[121.47,8.2344],[121.51,16.80061074],[121.52,0.9659],[121.53,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698918594,[[121.44,0.06220965],[121.41,3.7193],[121.4,3.417],[121.39,16.87641565],[121.38,39.28]],[[121.46,0.05708329],[121.5,39.32],[121.51,288.51641565],[121.68,292.57379019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698945312,[[121.64,38.52],[121.63,25.09951565],[121.61,2.9316],[121.57,479.37641565],[120.67,180.33841616]],[[121.67,8.2205],[121.73,203.92641776],[121.74,38.58],[121.75,16.87641565],[121.77,16.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1741698977426,[[121.68,0.05693604],[121.67,8.22],[121.64,38.38],[121.63,16.80623071],[121.61,280.3268]],[[121.74,16.80623071],[121.76,39.96257555],[121.77,282.0223908],[121.78,118.06873479],[121.79,322.12479906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699005363,[[121.95,38.18196469],[121.94,8.2016],[121.92,16.80623071],[121.88,8.6588],[121.87,207.80623071]],[[121.98,8.1998],[121.99,1.63947864],[122.03,3.1108],[122.04,54.96623071],[122.16,57.74593071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699067309,[[121.97,0.05484426],[121.95,37.78],[121.94,16.80623071],[121.93,2.8412],[121.83,492.97629121]],[[121.99,0.0580764],[122.03,4.68271656],[122.04,16.80623071],[122.05,3.0177],[122.13,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699103628,[[121.92,0.05647836],[121.88,37.44],[121.87,2.9963],[121.86,16.80623071],[121.85,270.8]],[[121.95,0.05958878],[121.96,2.7705],[121.99,220.30711926],[122.0,2.9324],[122.02,218.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699135069,[[122.0,0.06148567],[121.98,37.3],[121.96,16.80623071],[121.95,5.9107],[121.89,191.0]],[[122.03,0.04944385],[122.05,4.6767851],[122.06,54.34623071],[122.07,2.8922],[122.08,2.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699168089,[[121.89,37.36],[121.88,10.49075585],[121.87,3.0007],[121.86,10.49075585],[121.85,270.88]],[[121.94,1.64015089],[121.96,43.39766064],[121.97,127.1285904],[121.98,395.51824391],[122.02,295.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699219624,[[121.97,37.22],[121.96,19.52503825],[121.95,2.8149],[121.94,2.8383],[121.01,161.12475858]],[[122.07,6.34718257],[122.08,37.22],[122.09,5.6706],[122.12,195.42617106],[122.14,11.6673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699238743,[[121.93,8.2029],[121.92,0.05873818],[121.9,53.94113825],[121.87,5.8476],[121.86,303.51543825]],[[121.94,0.05846936],[121.98,1.63961305],[122.01,59.75103825],[122.05,295.16],[122.06,1.42678502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699308891,[[122.34,0.05322758],[122.33,37.08],[122.31,16.71340734],[122.3,5.7879],[122.29,19.68910734]],[[122.4,2.8113],[122.41,37.08],[122.42,5.8208],[122.43,16.71340734],[122.46,16.71340734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699337805,[[122.33,0.06219569],[122.31,37.04],[122.29,2.7861],[122.28,16.71340734],[122.27,2.7449]],[[122.36,0.05197042],[122.4,19.65080734],[122.42,37.04],[122.43,5.5835],[122.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699375433,[[122.35,16.71340734],[122.32,43.3732],[122.27,462.43572421],[122.26,16.71340734],[122.23,16.71340734]],[[122.39,11.79416674],[122.41,10.84941516],[122.43,163.91344615],[122.44,214.62390613],[122.45,307.27181569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699404371,[[122.33,0.05611168],[122.32,37.12],[122.31,5.7103],[122.3,286.37340734],[121.77,369.78655029]],[[122.36,0.05943021],[122.41,16.71340734],[122.42,37.26],[122.43,16.3392],[122.47,11.56487735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699435098,[[122.55,4.093e-05],[122.49,37.64],[122.48,5.5417],[122.47,26.93502521],[122.42,62.35110665]],[[122.56,8.1607],[122.57,37.64],[122.58,0.05618884],[122.59,26.93502521],[122.94,197.85362403]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699465528,[[122.77,0.05326013],[122.75,2.881],[122.73,2.8462],[122.72,26.93502521],[122.71,37.34]],[[122.83,26.93502521],[122.84,2.8217],[122.85,306.4216],[122.88,44.63169615],[122.93,27.57362508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699518764,[[122.52,0.05235773],[122.49,8.1651],[122.48,5.5065],[122.46,2.8641],[122.45,26.93502521]],[[122.53,48.2227],[122.55,0.06251088],[122.57,26.93502521],[122.58,2.8843],[122.59,269.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699576312,[[122.57,2.07038852],[122.56,2.0663],[122.53,64.03395365],[122.49,16.3303],[122.48,56.9684596]],[[122.6,0.06258993],[122.62,8.157],[122.64,269.28],[122.65,239.56369759],[122.66,26.91395365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699614948,[[122.55,0.05604384],[122.52,2.1314],[122.51,4.1843],[122.49,191.0]],[[122.57,0.05418981],[122.59,53.64178535],[122.6,271.0592],[122.61,2.1313],[122.69,196.70226895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699650064,[[124.08,26.69458612],[124.01,312.13618612],[123.96,26.69458612],[123.95,458.0],[123.75,124.0]],[[124.14,0.53911],[124.17,2.0668],[124.26,26.69458612],[124.3,293.69458612],[124.38,220.69458612]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699668887,[[124.85,26.42728262],[124.8,311.86888262],[124.69,1.9878]],[[125.04,26.42728262],[125.05,264.96],[125.23,23.9604],[125.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699695301,[[125.6,226.38696642],[125.55,29.29390969],[125.53,1.59324464],[125.51,262.8],[125.29,23.9481]],[[125.76,29.29390969],[125.79,2.1565],[125.84,2.0648],[125.87,262.8],[125.9,15.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699752344,[[124.18,1.45459289],[124.08,476.03536905],[124.06,4.1892],[124.01,124.0],[124.0,223.6425002]],[[124.34,32.6425002],[124.42,264.6],[124.48,32.6425002],[124.49,4.2874],[124.57,1602.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699783267,[[124.18,29.87899035],[124.17,5.394],[124.16,292.0],[124.1,1.9106],[123.81,127.96180963]],[[124.3,0.06079418],[124.34,29.87899035],[124.37,43.57988599],[124.38,84.12609454],[124.39,391.78914181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699807478,[[124.7,0.06144003],[124.68,91.07372423],[124.67,331.36558915],[124.6,419.67899035],[124.56,1785.84]],[[124.73,0.05359771],[124.77,40.26],[124.81,17.2951],[124.83,29.87899035],[124.91,265.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699834597,[[124.48,556.14],[124.47,191.0],[124.46,32.38738097],[124.44,2.896],[124.4,1584.92]],[[124.74,29.58288097],[124.75,264.14],[124.77,2.8929],[124.82,1584.92],[126.28,4.96557672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699860328,[[125.14,29.58288097],[125.08,292.0],[125.07,191.0],[125.06,6.1566],[125.02,293.44288097]],[[125.32,29.58288097],[125.33,4.32608712],[125.37,263.86],[125.44,45.53048097],[125.5,1900.65209217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699900752,[[123.86,1.47236585],[123.85,322.03626887],[123.8,6.9467],[123.79,265.44],[123.75,16.1636]],[[124.03,265.66],[124.04,30.03626887],[124.05,3.6558],[124.14,0.1175],[124.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699943087,[[124.06,15.3853842],[124.05,0.06141968],[124.04,28.7426161],[124.02,26.3226161],[124.0,699.13555318]],[[124.18,3.557],[124.19,3.5754],[124.22,1.40223633],[124.32,1625.2426161],[124.4,16.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699970011,[[123.97,8.0674],[123.9,26.3226161],[123.88,191.0],[123.87,266.02],[123.85,327.83759007]],[[124.04,26.3226161],[124.05,8.0628],[124.06,0.05407018],[124.08,26.3226161],[124.1,4.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741699996630,[[123.93,5.91504332],[123.86,266.16],[123.84,217.3226161],[123.82,408.66536298],[123.78,26.3226161]],[[123.95,26.3226161],[123.98,14.45861944],[124.02,26.3226161],[124.16,1613.112],[124.26,32.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700033848,[[123.73,0.05361863],[123.69,8.0856],[123.66,26.3226161],[123.6,217.3226161],[123.58,16.1856]],[[123.74,80.7],[123.77,8.0814],[123.79,8.2581],[123.81,26.3226161],[123.83,4.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700050960,[[123.68,87.26056343],[123.67,130.89084514],[123.66,218.15140858],[123.64,272.68926072],[123.63,26.3226161]],[[123.71,80.7],[123.74,4.0528],[123.77,26.3226161],[123.8,4.1882],[123.81,4.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700080096,[[123.28,0.05968594],[123.23,26.3226161],[123.21,75.0],[123.19,203.3107],[123.18,293.7226161]],[[123.3,0.05983465],[123.36,26.3226161],[123.39,10.97421764],[123.4,87.79374118],[123.41,325.69061177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700137548,[[123.34,0.05319338],[123.27,26.3226161],[123.26,267.74],[123.24,221.6822161],[123.22,88.07618767]],[[123.41,6.3795659],[123.42,26.3226161],[123.45,267.74],[123.46,8.237],[124.89,2.97529411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700166373,[[123.51,26.3226161],[123.5,0.05424884],[123.49,4.2729],[123.48,484.5226161],[123.46,8.5831]],[[123.67,1.40879281],[123.7,267.2],[123.73,194.0],[123.78,1629.7026161],[123.79,24.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700192182,[[124.04,195.1024],[124.03,3.9769],[123.96,318.3226161],[123.9,26.3226161],[123.83,32.03747539]],[[124.17,26.3226161],[124.2,26.3226161],[124.23,3.9523],[124.24,265.98],[124.26,26.3226161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700221029,[[124.35,8.0432],[124.34,0.05842442],[124.31,44.85218314],[124.3,191.0],[124.29,8.4184]],[[124.36,0.05539626],[124.4,0.38688],[124.43,8.0382],[124.44,26.3226161],[124.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700239735,[[124.66,26.3226161],[124.64,8.2699],[124.63,191.0],[124.62,290.9626161],[124.56,318.3226161]],[[124.8,26.3226161],[124.82,264.64],[124.86,26.3226161],[124.89,194.0],[124.92,26.3226161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700273461,[[124.82,9.16e-05],[124.71,4.0754],[124.7,455.32],[124.68,26.3226161],[124.65,419.81455705]],[[124.83,26.3226161],[124.86,290.6626161],[124.91,3.9828],[124.92,26.3226161],[124.93,16.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700337013,[[124.35,0.06102679],[124.31,34.3679161],[124.28,195.272],[124.27,8.0244],[124.17,16.109]],[[124.38,8.09425929],[124.44,26.3226161],[124.46,265.26],[124.48,5.41197624],[124.49,14.90182677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700365536,[[124.44,0.0532654],[124.41,26.3226161],[124.38,217.3226161],[124.35,300.4042],[124.32,291.6426161]],[[124.52,265.32],[124.56,37.20449293],[124.57,32.64563049],[124.61,194.0],[124.62,260.26847436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700403263,[[124.48,4.2383],[124.46,191.0],[124.41,4.0633],[124.4,264.72],[124.38,318.3226161]],[[124.58,26.3226161],[124.6,4.1232],[124.62,26.37427967],[124.64,264.72],[124.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700423484,[[124.71,219.7226161],[124.69,0.05177842],[124.68,26.3226161],[124.67,300.2886],[124.62,26.3226161]],[[124.74,80.50615961],[124.75,217.89295826],[124.77,299.23355398],[124.85,44.33015207],[124.87,264.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700454096,[[124.59,26.3226161],[124.56,26.3226161],[124.52,191.05621512],[124.51,264.62],[124.5,26.3226161]],[[124.66,4.0492],[124.67,8.0565],[124.69,26.3226161],[124.71,264.62],[124.74,26.3226161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700483923,[[124.56,0.05635016],[124.5,26.3226161],[124.44,509.3226161],[124.43,265.04],[124.39,16.0802]],[[124.59,0.05963241],[124.62,291.3626161],[124.63,4.07],[124.71,1.39694519],[124.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700545160,[[123.82,34.4002161],[123.81,43.39027082],[123.8,294.8226161],[123.79,68.68],[123.78,26.3226161]],[[123.83,139.57710574],[123.85,382.27208446],[123.89,0.04783545],[123.98,26.4991161],[124.06,138.07443221]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700571095,[[123.79,270.61],[123.78,26.3226161],[123.77,66.0],[123.75,3.9357],[123.74,43.49057082]],[[123.84,40.28],[123.88,3.9891],[123.9,26.3226161],[123.92,66.44],[123.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700598023,[[123.72,67.6336],[123.71,26.3226161],[123.69,266.44],[123.67,192.28817082],[123.66,245.05341662]],[[123.78,40.28],[123.84,26.3226161],[123.88,63.6],[123.89,202.1714],[123.9,292.7626161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700615442,[[123.93,62.58],[123.92,0.05573905],[123.9,26.3226161],[123.89,266.5],[123.88,43.65137082]],[[123.97,40.28],[123.99,88.62829206],[124.01,141.44310537],[124.03,274.60471454],[124.04,266.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700655153,[[124.08,8.0603],[124.06,365.76817082],[124.05,26.3226161],[124.03,4.1899],[123.96,158.106063]],[[124.14,8.0572],[124.17,26.37676892],[124.2,26.3226161],[124.21,60.76],[124.22,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700687577,[[124.3,0.05340236],[124.25,59.44],[124.23,27.3923161],[124.21,269.7105],[124.15,153.0]],[[124.32,0.05628419],[124.37,265.56],[124.4,67.8931],[124.41,137.71415946],[125.1,66.71186867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700750935,[[123.66,177.11977715],[123.65,351.06253181],[123.63,42.10664229],[123.56,4.2502],[123.55,59.58]],[[123.67,34.4100161],[123.69,59.58],[123.7,0.0521091],[123.71,266.5],[123.72,26.3226161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700782263,[[123.36,39.28817082],[123.35,59.68],[123.34,26.3226161],[123.33,267.32],[123.3,26.3226161]],[[123.41,40.53],[123.44,67.06173394],[123.45,26.3226161],[123.47,26.3226161],[123.49,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700808080,[[123.37,5.536e-05],[123.32,218.10621475],[123.31,272.63276844],[123.3,30.5687161],[123.28,39.28817082]],[[123.38,8.1065],[123.4,26.38196949],[123.42,72.1413],[123.44,267.14],[125.65,94.77958206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700836798,[[123.03,4.034],[123.01,4.1996],[123.0,86.0626161],[122.99,1.62614846],[122.95,294.12897082]],[[123.11,26.3226161],[123.13,59.74],[123.15,4.0433],[123.16,267.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700865627,[[123.29,0.05680008],[123.28,8.1125],[123.27,26.3226161],[123.24,85.9826161],[123.21,0.114]],[[123.31,0.054792],[123.33,8.4175],[123.34,4.3327],[123.37,26.3226161],[123.38,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700897246,[[123.55,59.48008829],[123.54,26.3226161],[123.52,267.14],[123.51,22.12677082],[123.42,26.3226161]],[[123.58,0.05184305],[123.63,4.1741],[123.64,4.3744],[123.66,4.2854],[123.67,26.3226161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700965693,[[123.79,85.46851139],[123.74,0.1156],[123.73,288.78037082],[123.72,26.42851139],[123.67,266.61523262]],[[123.88,12.6947],[123.89,325.78],[123.9,26.42851139],[123.93,210.1414],[123.95,71.34909443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741700999027,[[124.04,0.05291491],[124.02,58.74],[123.99,61.04866468],[123.98,157.99353328],[123.96,292.26511342]],[[124.07,0.06041194],[124.11,85.14851139],[124.13,26.42851139],[124.14,16.1137],[124.22,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701028361,[[124.17,324.52],[124.14,26.42851139],[124.13,107.81980342],[124.12,246.26996191],[124.05,569.40160643]],[[124.29,28.84851139],[124.3,4.1953],[124.31,58.57502544],[124.32,26.42851139],[124.33,16.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701071493,[[124.09,58.3],[124.08,26.49038142],[124.03,287.94777082],[124.0,4.2055],[123.99,16.1325]],[[124.21,58.3],[124.23,265.9],[124.24,194.0],[124.25,1.40181269],[124.28,24.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701088807,[[123.84,26.42851139],[123.82,4.2646],[123.81,62.5171],[123.8,266.02],[123.79,4.3659]],[[123.87,0.05604441],[123.93,4.3335],[123.94,84.66851139],[123.96,8.1015],[124.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701117825,[[123.68,0.0534684],[123.65,4.1691],[123.63,117.40659018],[123.62,211.02938293],[123.61,545.14827137]],[[123.71,0.05552561],[123.74,26.3738246],[123.76,66.617],[123.78,46.95781139],[123.81,218.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701186874,[[123.53,359.03023455],[123.52,131.04437097],[123.5,308.52946533],[123.49,12.5224],[123.48,45.14048693]],[[123.58,57.68],[123.6,293.19320608],[123.66,26.43320608],[123.67,194.0],[124.26,26.79248136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701227214,[[123.14,38.86150608],[123.13,199.1224],[123.11,57.54],[123.09,380.4],[123.06,26.43320608]],[[123.24,34.54900608],[123.25,57.54],[123.27,267.44],[123.31,26.43320608],[123.33,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701250036,[[123.12,0.42028091],[123.1,4.0588],[123.09,8.2096],[123.06,191.0],[123.04,42.69070608]],[[123.16,26.43320608],[123.19,57.48],[123.23,269.29328406],[123.24,26.43320608],[124.6,64.01173477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701282957,[[122.65,26.43320608],[122.63,191.0],[122.62,57.38],[122.61,268.62],[122.59,121.6573]],[[122.69,0.0517377],[122.76,26.43320608],[122.77,326.0],[122.81,26.43320608],[122.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701308872,[[122.81,7.79e-05],[122.77,8.1464],[122.75,26.43320608],[122.74,191.0],[122.72,57.24]],[[122.83,0.05483648],[122.84,33.29748966],[122.85,118.08315259],[122.86,133.18995864],[122.87,43.93477025]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701342892,[[122.59,12.1361],[122.58,26.43320608],[122.56,57.04],[122.52,510.74330608],[122.48,230.97089385]],[[122.71,30.46540608],[122.72,325.86],[122.73,4.2824],[122.76,26.43320608],[122.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701412153,[[122.86,0.0519427],[122.82,26.43320608],[122.8,64.8009],[122.79,191.0],[122.74,129.2965]],[[122.89,0.06210526],[122.91,56.6],[122.93,3.9771],[122.94,26.43320608],[122.97,4.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701442974,[[122.68,0.06139418],[122.66,8.1539],[122.6,26.43320608],[122.59,56.46],[122.58,494.76440608]],[[122.7,0.05808332],[122.71,3.9806],[122.72,8.1501],[122.73,56.46],[122.74,4.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701462686,[[122.38,29.07218601],[122.37,247.42],[122.34,16.57778601],[122.33,269.18],[122.32,88.811769]],[[122.45,0.06173365],[122.49,8.1655],[122.5,16.57778601],[122.52,4.0185],[122.53,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701506111,[[122.62,0.06044455],[122.57,4.2228],[122.56,56.18],[122.55,16.55181366],[122.16,467.0029758]],[[122.69,4.0129],[122.7,72.69181366],[122.72,285.4002],[123.07,28.38227271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701536241,[[122.81,0.05183833],[122.8,8.1444],[122.76,16.55181366],[122.75,55.84],[122.74,199.3059]],[[122.84,0.0599763],[122.86,8.2132],[122.88,16.55181366],[122.89,55.82],[122.9,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701571770,[[122.84,8.1421],[122.82,0.06229956],[122.81,72.11181366],[122.78,268.56],[122.77,20.57]],[[122.85,0.06106759],[122.91,4.0384],[122.92,24.76241366],[122.93,324.04],[122.98,150.87239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701606198,[[122.21,59.92],[122.2,26.98294226],[122.16,733.63912143],[122.14,437.67617917],[122.11,35.39344226]],[[122.29,0.05900655],[122.34,26.98294226],[122.37,8.3021],[122.38,194.0],[122.39,327.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701663935,[[123.22,267.98],[123.19,28.87113353],[123.13,4.3897],[123.12,219.87113353],[123.09,16.25]],[[123.35,194.0],[123.38,3.9796],[123.39,33.05723353],[123.42,272.1604],[123.47,1.4111636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701690466,[[123.12,28.87113353],[123.05,268.06],[123.04,4.1861],[123.03,219.87113353],[122.99,16.2641]],[[123.24,231.40173353],[123.26,4.162],[123.3,30.2843315],[123.32,268.0],[123.33,312.67682921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701717472,[[122.91,28.87113353],[122.89,268.6],[122.86,4.1484],[122.85,28.87113353],[122.77,215.4385]],[[123.02,28.87113353],[123.04,194.0],[123.06,268.52],[123.08,8.0956],[123.1,80.30876443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701744490,[[122.21,8.0709],[122.17,28.87113353],[122.14,3.9941],[122.13,28.87113353],[122.12,269.42]],[[122.29,194.0],[122.31,28.87113353],[122.36,268.0],[122.37,269.42],[122.4,28.87113353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701772706,[[121.91,12.55],[121.82,191.0],[121.77,45.29763353]],[[122.0,28.87113353],[122.07,194.0],[122.11,271.89786749],[122.12,268.0],[122.13,28.87113353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701832169,[[121.69,88.46048574],[121.68,161.41911626],[119.57,237.57969984]],[[121.85,194.0],[121.86,32.87373353],[121.88,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701846689,[[121.78,8.5643],[121.77,28.87113353],[121.76,271.08]],[[121.89,28.87113353],[121.92,4.3875],[121.94,4.2166],[121.95,493.95113353],[122.04,596.85294347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701888329,[[121.33,4.2571],[121.31,4.0917],[121.3,271.6],[121.02,41.3209],[119.94,79.60660574]],[[121.43,28.87113353],[121.47,194.0],[121.49,4.114],[121.5,304.54963353],[121.52,5.7363489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701913541,[[121.78,0.05275292],[121.73,28.87113353],[121.68,32.94273353],[121.67,168.97173353],[121.6,81.94283836]],[[121.8,0.05415573],[121.85,28.87113353],[121.87,194.0],[121.89,4.1064],[121.91,3.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701941857,[[121.6,0.05428977],[121.59,28.87113353],[121.56,4.1861],[121.54,4.3765],[121.53,16.4588]],[[121.63,0.05936622],[121.69,3.979],[121.7,28.87113353],[121.71,271.2],[121.72,198.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741701972481,[[122.14,28.87113353],[122.08,8.5984],[122.07,270.64],[122.05,4.0535],[120.2,119.82598903]],[[122.25,222.87113353],[122.3,4.3489],[122.43,16.3398],[122.51,1623.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702033613,[[122.11,4.0346],[122.1,28.87113353],[122.08,143.15276203],[121.99,16.3974]],[[122.2,194.0],[122.21,28.87113353],[122.22,8.1726],[122.25,274.0047],[122.26,1.635858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702062747,[[122.12,8.19],[122.09,28.87113353],[122.04,303.33373353],[122.03,4.3106],[122.0,96.3959]],[[122.17,198.2183],[122.19,28.87113353],[122.21,8.1312],[122.22,562.32],[122.28,519.6138253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702091280,[[122.43,41.83293353],[122.4,298.77113353],[121.32,3.01194872],[120.7,96.89957304]],[[122.55,28.87113353],[122.56,4.2687],[122.57,194.0],[122.58,4.17],[122.6,269.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702116204,[[122.2,8.1847],[122.19,0.06104827],[122.14,4.3008],[122.13,28.87113353]],[[122.38,40.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702147536,[[123.29,0.05538994],[123.24,28.87113353],[123.22,276.6287],[123.21,28.87113353],[123.19,203.32392044]],[[123.32,0.04753063],[123.37,28.87113353],[123.43,194.0],[123.45,268.3],[123.47,9.3225282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702176562,[[123.46,0.05754756],[123.42,28.87113353],[123.34,267.48],[123.32,9.60286043],[123.3,28.87113353]],[[123.49,0.0615191],[123.54,28.87113353],[123.56,194.0],[123.62,267.48],[123.64,8.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702234509,[[123.53,0.05617624],[123.46,191.0],[123.45,28.87113353],[123.42,8.0967],[123.39,28.87113353]],[[123.57,28.87113353],[123.62,12.1782],[123.66,296.43113353],[123.71,20.0],[124.06,353.48062568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702237807,[[123.43,28.87113353],[123.39,219.87113353],[123.34,117.17155785],[123.33,267.36],[123.3,33.08853353]],[[123.54,0.05881405],[123.57,28.87113353],[123.6,151.10613353],[123.61,8.4223],[123.62,4.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702292062,[[122.68,28.87113353],[122.66,195.3404],[122.58,28.87113353],[122.57,16.3207],[122.53,24.4897]],[[122.81,4.1382],[122.82,28.87113353],[122.85,28.87113353],[122.86,268.56],[122.87,152.52382205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702322882,[[122.56,33.03533353],[122.53,195.1332],[122.52,269.02],[122.51,16.3285],[122.29,335.97177742]],[[122.67,0.05177944],[122.68,28.87113353],[122.74,40.6592],[122.75,151.10613353],[122.79,297.60767112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702350909,[[122.49,28.87113353],[122.44,259.52],[122.43,269.54]],[[122.59,19.22361422],[122.6,130.91515651],[122.61,229.23605505],[122.62,4.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702382842,[[122.34,67.34],[122.33,28.87113353],[122.32,273.6086],[122.31,4.1746],[122.15,40.9435]],[[122.45,96.21113353],[122.51,151.10613353],[122.53,36.3275],[122.55,0.124],[122.58,160.81605505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702451104,[[122.45,0.058421],[122.41,67.06],[122.38,27.01295838],[122.37,1.63438751],[122.36,460.76]],[[122.48,0.06205775],[122.5,27.01295838],[122.52,27.01295838],[122.53,3.9817],[122.54,359.03691383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702482236,[[122.08,27.01295838],[122.06,66.88],[122.04,27.01295838],[122.02,209.03377556],[122.0,8.6839]],[[122.18,8.3306],[122.19,336.84],[122.2,27.01295838],[122.21,151.10613353],[122.24,32.4830421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702504252,[[121.92,66.78],[121.91,35.23485838],[121.87,270.48],[121.86,27.01295838],[121.8,27.01295838]],[[122.05,297.23295838],[122.06,66.78],[122.07,4.0184],[123.07,20.12043998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702542476,[[122.23,0.0590376],[122.22,27.01295838],[122.19,1.49212823],[122.17,336.56],[122.16,27.01295838]],[[122.31,4.1322],[122.32,8.6148],[122.34,244.45909191],[122.4,44.78155859],[122.46,27.01295838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702573190,[[122.05,8.1952],[122.03,0.0534642],[122.0,4.0073],[121.99,27.01295838],[121.97,4.2982]],[[122.06,0.05912258],[122.11,8.1916],[122.12,66.06],[122.13,27.01295838],[122.14,151.10613353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702601614,[[121.7,27.01295838],[121.69,4.1117],[121.68,336.54],[121.67,8.4086],[121.64,150.80913516]],[[121.77,0.05353346],[121.83,92.93295838],[121.84,430.17473353],[121.85,27.01295838],[121.88,1.42933421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702651763,[[121.6,0.05201075],[121.55,65.56],[121.54,27.01295838],[121.52,8.7098],[121.51,466.5689]],[[121.64,7.9636],[121.65,0.06193163],[121.66,27.01295838],[121.68,336.94],[121.69,4.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702693894,[[121.68,92.13295838],[121.66,271.4],[121.63,191.0],[121.49,258.89457485],[120.8,115.36655532]],[[121.78,27.01295838],[121.82,73.8871],[121.86,178.11909191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702723714,[[121.64,0.06107197],[121.56,335.92],[121.55,218.01295838],[121.52,16.4626],[121.44,1656.97295838]],[[121.67,27.06774157],[121.7,4.3659],[121.71,4.3236],[121.72,4.1803],[121.73,362.97295838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702754129,[[121.88,27.01295838],[121.83,335.46],[121.8,218.01295838],[121.75,34.29954776],[121.28,316.17971465]],[[121.96,8.512],[121.97,43.81576384],[121.98,152.45686355],[121.99,348.74559483],[122.0,277.56687112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702783665,[[121.9,90.95295838],[121.88,270.44],[121.87,8.5954],[121.86,222.09545838]],[[121.97,0.05796305],[122.01,4.3725],[122.02,27.01295838],[122.04,90.95295838],[122.06,151.10613353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702813985,[[121.8,2.581e-05],[121.79,0.06068934],[121.77,4.0547],[121.76,4.3346],[121.72,27.01295838]],[[121.82,0.06072707],[121.85,66.339],[121.86,27.01295838],[121.94,3.85431805],[121.98,27.01295838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702847015,[[121.86,0.05978245],[121.84,8.6339],[121.82,67.5194],[121.8,297.65295838],[121.77,16.4277]],[[121.89,0.05872504],[121.95,27.01295838],[121.96,63.38],[121.97,275.9682],[122.0,151.10613353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702899645,[[121.63,0.06173771],[121.58,75.6389],[121.57,191.0],[121.56,27.01295838],[121.55,389.76654819]],[[121.65,0.052012],[121.68,27.01295838],[121.69,4.4086],[121.71,4.297],[121.72,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702942376,[[121.64,0.05801456],[121.6,4.332],[121.59,4.3481],[121.57,66.7209],[121.56,27.01295838]],[[121.65,8.2226],[121.66,0.05739232],[121.69,27.01295838],[121.7,62.58],[121.71,4.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741702974701,[[121.48,4.1225],[121.47,89.39295838],[121.45,27.01295838],[121.4,271.7],[121.28,24.7426]],[[121.57,280.0656],[121.59,245.75211795],[121.6,407.87773938],[121.61,332.35535786],[121.63,81.26110867]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703003429,[[121.42,2.906e-05],[121.37,0.29773],[121.33,4.1771],[121.32,191.0],[121.3,90.47766267]],[[121.43,8.2375],[121.44,27.06737197],[121.48,24.63],[121.49,342.1006],[121.5,27.01295838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703053760,[[121.22,0.05472084],[121.2,1.0303913],[121.18,4.3336],[121.17,61.76],[121.16,8.0499]],[[121.24,0.05205819],[121.26,27.01295838],[121.29,4.0969],[121.3,69.9687],[122.6,2.86845548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703065768,[[121.19,8.2538],[121.18,0.05678874],[121.16,4.2256],[121.15,27.28322173],[121.02,60.34332173]],[[121.2,0.05672172],[121.26,8.4497],[121.27,27.28322173],[121.3,72.42838297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703131642,[[121.17,0.05351559],[121.16,8.2555],[121.1,12.7146],[121.09,27.28322173],[121.08,61.14]],[[121.2,0.05357178],[121.22,360.74322173],[121.24,12.6776],[121.25,43.78272173],[121.32,85.59792732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703161067,[[120.84,27.28322173],[120.82,60.96],[120.81,8.4185],[120.8,4.2571],[120.78,299.96322173]],[[120.95,27.28322173],[120.98,151.10613353],[121.0,272.76],[121.08,155.68011271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703186781,[[121.08,60.68],[121.07,27.28322173],[121.02,218.28322173],[120.85,82.7683]],[[121.18,8.5189],[121.19,27.28322173],[121.23,272.5],[121.25,31.42062173],[121.29,151.10613353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703222609,[[121.02,0.0605056],[120.98,27.28322173],[120.97,333.08],[120.91,16.5448],[120.9,218.28322173]],[[121.05,0.05398705],[121.08,60.42],[121.1,27.28322173],[121.11,8.2011],[121.13,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703251318,[[120.59,0.30655],[120.55,12.8236],[120.54,60.3],[120.53,27.28322173],[120.48,218.28322173]],[[120.64,0.05318185],[120.66,27.28322173],[120.68,4.3364],[120.69,64.5266],[120.7,273.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703280549,[[120.38,4.0084],[120.37,4.0614],[120.36,4.3638],[120.35,361.28322173],[120.24,52.05322173]],[[120.45,0.05911953],[120.46,87.52322173],[120.5,424.96613353],[120.51,4.3328],[120.52,16.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703334900,[[120.25,0.05591659],[120.16,85.83060011],[120.15,1.66458593],[120.12,17.21830011],[120.1,227.48573338]],[[120.26,8.3176],[120.27,17.27885193],[120.28,60.1],[120.3,17.21830011],[120.32,8.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703372631,[[120.15,0.05825861],[120.12,68.5867],[120.11,27.97832792],[120.1,4.3408],[120.09,274.74]],[[120.17,0.05520934],[120.23,107.03591171],[120.24,113.04593137],[120.25,128.39689098],[120.26,4.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703403455,[[119.98,28.08535853],[119.97,4.1508],[119.95,4.1686],[119.94,278.98535853],[119.93,275.0]],[[120.08,10.82089088],[120.09,60.14997936],[120.1,85.06760345],[120.11,59.9],[120.12,403.39689098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703430977,[[120.23,0.06196223],[120.19,68.2672],[120.18,32.36095853],[120.13,274.4],[120.06,28.08535853]],[[120.26,0.05768199],[120.3,87.76535853],[120.31,4.1692],[120.32,41.3775],[120.34,151.10613353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703467016,[[119.78,59.76],[119.76,28.08535853],[119.75,4.2591],[119.74,8.3815],[119.7,219.08535853]],[[119.83,0.05322228],[119.87,28.08535853],[119.88,59.76],[119.91,8.6506],[119.92,430.42783353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703489736,[[120.33,37.25520061],[120.31,37.25520061],[120.28,525.36],[120.25,37.25520061],[120.22,4.2545]],[[120.44,4.231],[120.45,37.25520061],[120.46,274.72],[120.47,63.785],[120.48,79.5126914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703554677,[[120.13,0.05592606],[120.08,59.56],[120.07,8.5798],[120.06,312.32193619],[120.02,90.28788655]],[[120.15,0.05456724],[120.18,37.48193619],[120.22,214.96423353],[120.23,4.2928],[120.24,37.48193619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703577586,[[119.96,0.0547008],[119.91,67.9013],[119.87,4.0707],[119.86,470.3198],[119.81,16.6969]],[[119.97,8.3377],[119.99,0.05657417],[120.02,37.48193619],[120.05,214.86193353],[120.06,37.48193619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703609617,[[119.97,0.05777505],[119.91,41.83133619],[119.86,281.28788655],[119.82,37.48193619],[118.9,82.063759]],[[120.0,3.771e-05],[120.03,312.58193619],[120.04,4.70245055],[120.05,97.02193619],[120.06,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703638544,[[120.02,37.48193619],[120.0,41.91793619],[119.99,59.52],[119.77,224.32752474],[119.07,65.58476253]],[[120.13,4.019],[120.14,279.4874],[120.15,96.98193619],[120.42,99.41091717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703666068,[[119.83,37.48193619],[119.82,4.2879],[119.81,59.56],[119.77,37.48193619],[119.74,275.6]],[[119.91,275.6],[119.93,68.2518],[119.94,37.48193619],[119.95,4.0786],[120.84,76.7481549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703717009,[[119.98,37.48193619],[119.97,73.037],[119.94,463.22193619],[119.88,37.48193619],[118.58,1126.74622023]],[[120.09,50.09],[120.1,321.55083619],[120.12,64.86349017],[120.16,8.4146],[120.17,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703755943,[[119.85,191.0],[119.83,37.48193619],[119.8,86.43825241],[119.76,307.60147499],[119.71,398.75308033]],[[119.91,0.58965559],[119.94,4.2248],[119.95,4.372],[119.96,37.48193619],[119.97,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703785776,[[120.06,0.05465655],[120.05,104.18193619],[120.01,37.48193619],[120.0,277.43825241],[119.99,129.65737862]],[[120.07,0.05589689],[120.14,66.62],[120.17,37.48193619],[120.18,11.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703814092,[[119.88,102.12193619],[119.86,191.0],[119.82,37.48193619],[119.81,150.0],[119.78,275.38]],[[119.99,44.69913619],[120.0,340.04],[120.04,18.28575342],[120.08,194.0],[120.12,37.48193619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703845520,[[119.73,228.48193619],[119.72,339.1922],[119.7,37.48193619],[119.65,166.7197],[118.05,121.29167384]],[[119.84,37.48193619],[119.86,4.2851],[119.88,101.16193619],[119.9,279.5974],[119.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703870832,[[119.36,37.48193619],[119.29,133.06646403],[119.28,450.25937624],[119.22,37.48193619],[119.19,16.7845]],[[119.47,37.48193619],[119.51,69.74],[119.52,37.48193619],[119.56,25.02],[119.57,276.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703898064,[[119.13,0.0572601],[119.12,37.48193619],[119.08,8.435],[119.07,276.62],[119.05,4.0847]],[[119.16,0.06158615],[119.25,47.80193619],[119.3,4.0747],[119.31,143.5570394],[119.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703962721,[[119.17,0.05606428],[119.11,37.48193619],[119.05,4.0095],[119.04,314.34193619],[119.02,4.3523]],[[119.19,0.05866096],[119.21,8.391],[119.22,37.48193619],[119.23,8.5287],[119.24,281.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741703989351,[[119.23,0.05983753],[119.17,3.9952],[119.16,37.48193619],[119.08,91.49699663],[119.07,167.51394666]],[[119.24,8.3887],[119.25,0.06085597],[119.3,37.48193619],[119.31,12.178],[119.32,277.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704021082,[[119.34,0.06335704],[119.32,37.48193619],[119.3,74.92],[119.29,4.2075],[119.28,37.48193619]],[[119.37,0.06333108],[119.38,4.173],[119.4,4.188],[119.43,112.40193619],[119.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704051996,[[119.39,45.85993619],[119.37,68.44],[119.35,37.48193619],[119.33,4.0871],[119.31,20.933]],[[119.4,2.919e-05],[119.46,4.2516],[119.48,345.12],[119.5,198.3975],[119.54,16.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704100541,[[118.9,4.1412],[118.89,1.3102],[118.87,277.18]],[[119.03,37.48193619],[119.05,4.4292],[119.06,11.82],[119.09,4.3708],[119.12,471.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704109544,[[118.88,37.48193619],[118.86,37.48193619],[118.85,277.38],[118.83,4.2051],[118.8,37.48193619]],[[119.0,37.48193619],[119.04,37.48193619],[119.1,62.64193619],[119.12,210.7957],[119.14,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704173515,[[118.78,42.19209027],[118.77,73.58],[118.74,37.86019027],[118.72,278.04],[118.7,195.0535]],[[118.89,41.89269027],[118.91,359.7207],[118.94,194.0],[118.97,232.46458482],[119.04,37.86019027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704203239,[[118.8,282.1991],[118.79,108.12019027],[118.76,4.2306],[118.75,4.3969],[118.68,37.86019027]],[[118.9,32.22517971],[118.91,124.01688164],[118.92,197.3849178],[118.93,211.90819633],[118.97,286.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704248376,[[119.28,37.86019027],[119.27,65.46],[119.24,276.88],[119.22,37.86019027],[119.18,0.2174]],[[119.33,0.05919943],[119.36,4.166],[119.37,194.0],[119.4,37.86019027],[119.44,1.45893598]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704262784,[[119.12,314.66019027],[119.05,16.8039],[119.04,228.86019027],[119.01,25.2138],[118.98,37.86019027]],[[119.25,37.86019027],[119.26,194.0],[119.27,37.86019027],[119.28,64.06],[119.31,276.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704293113,[[119.21,8.3909],[119.2,0.06159232],[119.17,37.86019027],[119.16,63.02],[119.05,25.2047]],[[119.23,0.05661455],[119.26,8.4012],[119.3,294.86019027],[119.33,231.0],[119.37,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704320029,[[119.44,37.86019027],[119.43,62.88],[119.4,228.86019027],[119.38,276.46],[119.34,230.86019027]],[[119.53,0.05441625],[119.55,37.86019027],[119.57,377.20019027],[119.59,8.0418],[119.61,4.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704378354,[[119.48,8.3719],[119.43,37.86019027],[119.41,37.86019027],[119.39,276.34],[119.38,68.44]],[[119.54,8.3144],[119.55,68.32],[119.56,37.86019027],[119.57,8.3657],[119.67,1658.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704413996,[[119.63,12.3497],[119.6,191.0],[119.59,37.86019027],[119.56,208.67280026],[119.53,120.90943135]],[[119.7,8.3571],[119.71,37.86019027],[119.74,67.66],[119.76,37.86019027],[119.79,6.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704442614,[[119.5,4.2222],[119.48,195.2377],[119.45,64.12],[119.43,276.32],[119.41,244.86019027]],[[119.6,37.86019027],[119.61,340.49430375],[119.64,37.86019027],[119.65,0.192],[119.66,43.28506834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704472241,[[119.76,46.21219027],[119.74,0.05736526],[119.73,254.14],[119.7,244.86019027],[119.65,276.16]],[[119.81,25.33365115],[119.82,209.99392471],[119.83,262.49240589],[119.86,63.14],[119.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704526280,[[119.45,37.86019027],[119.43,62.84],[119.41,191.0],[119.4,520.90019027],[119.36,16.76]],[[119.59,107.43539027],[119.6,37.91415194],[119.63,41.8338],[119.64,313.90019027],[119.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704532983,[[119.48,4.0592],[119.47,228.86019027],[119.46,62.86],[119.36,16.7593],[119.34,37.86019027]],[[119.58,62.86],[119.61,37.86019027],[119.62,276.2],[119.63,8.385],[119.67,4.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704596944,[[119.03,4.2706],[119.01,62.86],[119.0,8.4299],[118.99,468.0],[118.98,244.86019027]],[[119.1,37.86019027],[119.12,62.86],[119.15,4.0044],[119.16,37.86019027],[120.18,114.08698642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704601450,[[119.05,0.06014886],[119.02,4.0748],[119.01,42.09169027],[119.0,253.88],[118.99,37.86019027]],[[119.08,8.4001],[119.12,37.86019027],[119.13,343.9441],[119.15,4.0044],[119.2,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704651695,[[119.44,0.01020565],[119.39,4.2513],[119.37,63.02],[119.36,314.14019027],[119.34,158.69344016]],[[119.45,8.374],[119.47,0.05938184],[119.49,37.86019027],[119.5,4.0012],[119.51,100.94019027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704683417,[[119.64,2.628e-05],[119.55,162.80924016],[119.54,37.86019027],[119.53,4.1682],[119.51,276.16]],[[119.65,8.36],[119.66,144.60347948],[119.67,125.43969403],[119.68,132.30986765],[119.69,220.51644609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704713730,[[119.67,0.05825294],[119.62,4.1058],[119.61,100.46019027],[119.4,288.46827769],[118.71,148.56464158]],[[119.74,100.46019027],[119.75,4.2391],[119.76,4.2186],[120.01,91.7185],[120.6,78.49658668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704770169,[[119.66,1.44e-05],[119.56,4.037],[119.55,100.28019027],[119.53,8.2438],[119.5,275.8]],[[119.67,48.71879027],[119.69,0.05573077],[119.7,100.28019027],[119.71,275.8],[119.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704811607,[[119.76,37.86024245],[119.75,4.0097],[119.74,62.28],[119.71,275.68],[119.7,196.55363043]],[[119.8,0.06104449],[119.85,221.34077968],[119.86,275.74],[119.87,62.28],[119.88,48.86878568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704841027,[[119.9,0.0605292],[119.84,37.48156733],[119.82,220.79344016],[119.8,275.26],[119.76,54.18596733]],[[119.93,131.46100185],[119.94,293.90861842],[119.95,335.97708718],[119.96,41.68086733],[119.97,87.58657295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704869855,[[120.76,207.7358282],[120.75,42.7996764],[120.73,300.12122758],[120.72,322.10221171],[120.67,516.13397637]],[[120.85,37.48156733],[120.89,136.60957579],[120.9,179.1832102],[120.95,16.5406],[122.49,16.41640103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704912503,[[120.69,37.48156733],[120.67,71.12739942],[120.66,228.48156733],[120.62,273.6],[120.61,173.8101]],[[120.71,249.49711908],[120.8,273.6],[120.82,37.48156733],[120.83,206.60489358],[120.85,195.44188937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704921309,[[120.63,0.05861057],[120.6,91.14463411],[120.58,197.28981713],[120.57,37.48156733],[120.41,120.00874766]],[[120.65,0.05565943],[120.68,37.48156733],[120.69,70.16],[120.71,273.48],[121.98,62.70778051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741704950635,[[120.59,0.0543602],[120.57,8.4245],[120.54,191.0],[120.52,66.2],[120.51,198.48156733]],[[120.61,8.2939],[120.62,0.05432525],[120.64,273.48],[120.65,66.26],[120.66,37.48156733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705014290,[[120.22,0.05840884],[120.17,195.3236],[120.16,89.24430488],[120.14,4.044],[120.12,22.95520488]],[[120.25,0.05717964],[120.26,22.95520488],[120.3,359.63520488],[120.31,0.3561],[120.35,16.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705045808,[[120.11,7.974e-05],[120.03,4.1247],[120.02,195.0405],[120.01,41.42244031]],[[120.12,45.64284031],[120.13,66.39458514],[120.15,274.7],[120.17,37.31554031],[120.2,28.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705075739,[[120.0,0.05958812],[119.99,62.16],[119.97,237.10301848],[119.94,202.47921848],[119.89,16.6861]],[[120.03,0.05973112],[120.09,4.361],[120.1,103.90781848],[120.11,319.07048907],[120.26,8.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705107254,[[119.95,8.3391],[119.93,0.0578305],[119.92,99.41041848],[119.88,37.43041848],[119.87,199.4803]],[[119.96,0.06049989],[120.02,8.6578],[120.04,61.98],[120.06,37.43041848],[120.09,239.63849814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705137378,[[119.61,61.86],[119.59,240.59361848],[119.46,159.05578814],[119.31,465.30541445],[118.33,66.13024885]],[[119.72,99.29041848],[119.75,4.2766],[119.76,41.70881848],[119.78,292.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705198425,[[119.88,10.88988185],[119.85,61.48],[119.83,8.5223],[119.78,20.7246],[119.0,34.87534323]],[[119.91,0.05699178],[119.94,37.5401138],[119.95,4.1907],[119.97,2.3106],[120.44,2753.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705236045,[[119.96,41.68252792],[119.95,340.4681],[119.93,191.0],[119.06,692.32386645]],[[120.02,115.31],[120.08,43.9037138],[120.11,61.2],[120.12,41.7868138],[120.13,275.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705267868,[[120.56,37.5401138],[120.54,0.05751364],[120.51,60.84],[120.5,4.0264],[120.49,274.32]],[[120.64,4.1704],[120.65,8.475],[120.66,37.5401138],[120.68,194.0],[120.7,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705278473,[[120.43,0.0567767],[120.42,37.5401138],[120.41,60.74],[120.39,465.06],[120.38,4.3722]],[[120.46,0.0624105],[120.52,4.0607],[120.54,4.3099],[120.56,37.5401138],[120.6,311.5801138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705326002,[[120.47,0.05999691],[120.43,90.66881047],[120.42,367.19643065],[120.41,616.69729879],[120.36,215.1606138]],[[120.5,0.0607419],[120.54,97.9601138],[120.55,4.2735],[120.56,8.1054],[120.58,273.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705357332,[[120.6,4.45345638],[120.59,97.8001138],[120.57,191.0],[120.55,273.76],[120.54,37.5401138]],[[120.69,4.294],[120.7,37.5401138],[120.71,8.5105],[120.81,36.03341887],[120.84,367.57258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705387256,[[120.47,0.05785223],[120.44,37.5401138],[120.43,4.1203],[120.42,251.1],[120.4,2.6301]],[[120.5,0.06046123],[120.53,60.1],[120.54,4.264],[120.55,37.5401138],[120.72,312.49033987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705430493,[[120.39,0.05952086],[120.36,2.8608],[120.35,3.9993],[120.34,4.173],[119.45,163.04501736]],[[120.42,0.0578013],[120.44,37.20464205],[120.45,4.2442],[120.46,8.485],[120.52,299.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705484324,[[120.45,59.44],[120.44,26.9107503],[120.43,465.0],[120.42,22.8951503],[120.39,252.24266028]],[[120.55,67.7378],[120.56,22.8951503],[120.58,4.1146],[120.6,22.8951503],[120.64,17.01583702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705514248,[[120.6,0.05226013],[120.54,90.3563503],[120.53,273.76],[120.5,16.6014],[120.49,4.2232]],[[120.64,4.2236],[120.65,22.8951503],[120.66,63.2255],[120.69,4.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705542963,[[120.82,99.52146028],[120.81,145.84829162],[120.8,748.68983903],[120.79,323.66578866],[120.72,198.05778987]],[[120.92,37.05778987],[120.95,41.20688987],[120.96,58.76],[120.98,4.0399],[121.0,218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705560179,[[121.03,0.06128531],[120.98,331.32],[120.96,37.05778987],[120.95,1.65357585],[120.92,191.0]],[[121.05,437.55468506],[121.08,37.05778987],[121.09,4.22],[121.1,496.17468506],[122.49,16.99605071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705598324,[[121.47,0.05318558],[121.45,37.05778987],[121.43,331.74],[121.4,4.3716],[121.39,228.05778987]],[[121.49,0.06107057],[121.54,0.39238],[121.55,4.2737],[121.56,63.9763],[121.57,37.05778987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705662768,[[121.86,526.52],[121.85,36.68649863],[121.81,4.2105],[121.78,135.10358013],[121.74,36.68649863]],[[121.98,36.68649863],[122.02,3.9792],[122.03,72.3706],[122.04,36.68649863],[122.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705690687,[[121.58,0.05911597],[121.56,8.2284],[121.52,63.32],[121.51,35.97972249],[121.5,227.68649863]],[[121.6,0.05240198],[121.62,12.5083],[121.64,4.3048],[121.65,104.07549863],[121.74,36.68649863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705705892,[[121.55,0.06168096],[121.51,333.08],[121.5,8.2384],[121.49,231.66819863],[121.34,143.8296931]],[[121.57,0.05939089],[121.6,36.68649863],[121.61,61.44],[121.66,279.7367],[121.68,36.68649863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705751750,[[122.05,59.16],[122.04,0.06150332],[122.03,498.56649863],[121.98,36.68649863],[121.96,161.0]],[[122.07,0.05718219],[122.16,36.68649863],[122.34,90.41587945],[122.36,131.41523423],[122.38,218.64416278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705780364,[[122.18,8.1869],[122.17,0.0536874],[122.15,36.68649863],[122.14,61.2974652],[122.12,461.06]],[[122.19,0.06106238],[122.24,4.3496],[122.27,4.0144],[122.44,80.75181672],[122.76,27.10092827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705816111,[[122.07,0.05417871],[122.02,523.8276],[122.0,40.75599863],[121.86,36.68649863],[121.82,1620.5]],[[122.1,6.75e-05],[122.11,36.68649863],[122.15,36.68649863],[122.17,58.66328],[122.18,270.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705877144,[[122.06,0.05345476],[122.03,8.1868],[122.02,58.2],[122.0,213.28725195],[121.97,270.5]],[[122.09,0.05351284],[122.12,22.28725195],[122.15,53.07130986],[122.16,175.2624314],[122.17,131.41523423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705907964,[[122.13,58.08],[122.1,8.662],[122.09,22.28725195],[122.08,270.48],[122.07,191.0]],[[122.2,8.53541],[122.21,19.84310914],[122.22,86.41529086],[122.23,131.41523423],[122.24,218.64416278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705938195,[[122.24,336.5503],[122.2,36.21493629],[122.18,4.165],[122.17,388.21493629],[122.1,36.21493629]],[[122.32,36.21493629],[122.36,57.9],[122.37,337.69383379],[122.38,280.20406981],[122.39,337.40356149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705953219,[[122.62,8.1575],[122.59,363.41493629],[122.58,4.25575783],[122.55,191.0],[122.54,165.1801]],[[122.63,7e-05],[122.68,1.03751861],[122.71,4.3877],[122.72,36.21493629],[122.73,4.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741705991940,[[123.03,36.21493629],[123.01,270.94],[123.0,99.17493629],[122.99,0.0562174],[122.94,388.21493629]],[[123.04,442.75847871],[123.17,4.312],[123.18,36.21493629],[123.19,268.62],[123.21,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706019174,[[123.36,63.48],[123.33,8.1464],[123.32,619.96],[121.85,59.0089174]],[[123.47,0.05934554],[123.51,331.18],[123.54,35.85226295],[123.57,1.40942044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706082834,[[123.17,57.48],[123.16,35.85226295],[123.12,35.85226295],[123.11,191.0],[123.05,16.257]],[[123.26,4.263],[123.27,8.0445],[123.28,303.65226295],[123.42,36.50164659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706092956,[[123.14,8.1231],[123.11,35.85226295],[123.08,191.0],[123.06,196.85226295],[122.1,134.13399532]],[[123.15,0.05804638],[123.19,4.2913],[123.23,35.85226295],[123.24,3.9569],[123.26,329.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706137484,[[123.57,0.05933605],[123.54,81.17906886],[123.53,123.38764319],[123.52,242.94803511],[123.5,66.52]],[[123.59,0.0529188],[123.66,35.85226295],[123.69,12.1714],[123.7,333.36],[123.78,229.85226295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706167989,[[123.48,35.85226295],[123.43,458.1],[123.38,588.91952196],[123.34,16.2189]],[[123.6,35.85226295],[123.63,65.18],[123.65,4.1103],[123.66,35.85226295],[123.67,266.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706197812,[[123.1,4.1475],[123.08,8.1802],[123.07,331.84],[123.06,35.85226295],[123.03,207.2601]],[[123.19,0.05496253],[123.2,35.85226295],[123.22,4.2172],[123.23,4.0263],[123.24,367.89226295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706222737,[[123.07,267.92],[123.06,4.2772],[123.03,40.08996295],[122.95,236.31221594],[122.1,134.19934442]],[[123.15,35.85226295],[123.18,35.85226295],[123.2,280.4094],[123.21,62.36],[123.23,16.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706295068,[[123.05,66.129],[123.04,0.05857858],[123.02,35.85226295],[123.01,191.0],[123.0,35.85226295]],[[123.06,4.176e-05],[123.13,4.2242],[123.14,35.85226295],[123.16,58.0],[123.21,16.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706324195,[[122.74,58.12],[122.7,35.85226295],[122.69,0.2435],[122.68,191.0],[122.66,268.72]],[[122.81,35.85226295],[122.82,8.1445],[122.85,70.4814],[122.86,268.72],[122.87,1.41751527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706355343,[[122.83,58.06],[122.82,226.85226295],[122.81,268.68],[122.8,0.127],[122.79,0.5193]],[[122.92,40.08996295],[122.93,8.7258],[122.97,268.72],[122.99,104.24404612],[123.0,332.16416653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706386275,[[123.11,57.9],[123.09,8.1257],[123.07,0.4004],[123.06,226.85226295],[123.04,268.18]],[[123.18,40.20040821],[123.19,4.3244],[123.2,4.197],[123.36,133.79224218],[124.14,63.86140251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706418302,[[123.35,226.91344141],[123.34,267.874],[123.33,57.66],[123.31,161.1943],[123.3,35.85226295]],[[123.41,0.31258],[123.46,8.3944],[123.47,11.24018066],[123.48,194.92158823],[123.5,222.83830235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706452248,[[123.36,0.05900174],[123.31,79.28059384],[123.29,0.1819],[123.27,268.0187],[123.24,182.80059384]],[[123.39,0.05970382],[123.41,4.035],[123.42,8.5699],[123.43,21.80059384],[123.44,267.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706498689,[[123.07,57.38],[123.06,0.2013],[123.05,267.72],[123.04,35.45483234],[123.03,1.2469]],[[123.15,8.1226],[123.16,35.45483234],[123.17,4.0704],[123.18,61.6592],[123.19,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706556838,[[122.98,65.3534],[122.97,0.05245522],[122.92,475.5345],[122.91,0.2054]],[[122.99,5.025e-05],[123.06,35.45483234],[123.07,8.2106],[123.08,57.22],[123.13,268.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706585849,[[123.18,0.05693956],[123.13,195.296],[123.0,51.71873234],[122.83,290.41847913]],[[123.24,35.45483234],[123.25,50.0],[123.27,325.18],[123.29,4.2699],[123.3,35.45483234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706619265,[[122.95,0.05775042],[122.9,56.96],[122.88,35.45483234],[122.87,8.2317],[122.68,24.4592]],[[122.96,8.135],[122.97,0.05629534],[122.98,35.45483234],[123.0,56.96],[123.02,268.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706661204,[[122.92,4.2921],[122.89,8.1645],[122.88,247.7],[122.85,464.87483234],[122.8,220.33854735]],[[122.93,8.1369],[122.96,35.45483234],[123.0,308.15923234],[123.02,72.9627],[123.06,59.84093234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706685809,[[122.83,92.03483234],[122.81,195.2487],[122.8,4.1514],[122.79,268.58],[122.76,177.61836]],[[122.93,268.54],[122.94,56.58],[122.95,35.45483234],[122.98,4.3409],[122.99,51.72143234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706750578,[[122.82,0.06001675],[122.79,8.2191],[122.78,203.4197],[122.77,56.1],[122.75,21.96087151]],[[122.83,8.1436],[122.85,0.05699927],[122.86,21.96087151],[122.91,0.4994],[122.93,60.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706783990,[[123.19,0.06057327],[123.15,4.2915],[123.14,55.86],[123.13,191.0],[123.0,21.96087151]],[[123.2,8.1191],[123.22,0.0626009],[123.25,71.96087151],[123.28,0.7869],[123.29,324.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706801604,[[123.2,0.06272632],[123.18,8.3438],[123.17,212.96087151],[123.16,55.7],[123.12,182.96087151]],[[123.25,50.0],[123.26,19.26958741],[123.27,390.12077733],[123.28,133.4682865],[123.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706848137,[[123.28,0.05462842],[123.27,55.28],[123.26,8.1369],[123.25,4.0517],[123.24,35.50850414]],[[123.31,0.05574827],[123.34,4.2676],[123.35,35.50850414],[123.37,4.3808],[123.38,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706878765,[[123.12,39.43108157],[123.11,125.39044748],[123.1,264.06407913],[123.09,260.25854361],[123.08,325.28434147]],[[123.14,0.05877094],[123.17,275.8215],[123.18,35.50850414],[123.19,55.08],[123.25,1.41322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706927211,[[123.1,8.2222],[123.09,195.2349],[123.06,54.76],[123.03,21.87740955]],[[123.18,21.87740955],[123.19,54.76],[123.2,1.215],[123.21,16.237],[123.24,72.40641727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741706950922,[[123.14,0.05534429],[123.13,54.54],[123.11,21.87740955],[123.06,230.54593537],[123.04,267.94]],[[123.16,0.0558051],[123.22,267.94],[123.23,58.6978],[123.24,21.87740955],[123.28,210.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707027790,[[122.94,8.1363],[122.92,0.05823798],[122.91,77.70290955],[122.89,191.0],[121.96,135.58034548]],[[122.95,0.0605946],[123.0,4.0882],[123.02,8.1486],[123.06,53.92],[123.11,1.41500803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707059523,[[123.13,0.05597472],[123.11,53.6],[123.08,192.62495937],[123.06,55.27890556],[122.97,8.113]],[[123.16,7.659e-05],[123.21,12.4491],[123.22,35.59625257],[123.24,35.59625257],[123.3,61.41890556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707097757,[[123.39,0.05508736],[123.35,320.48],[123.32,1.41007719],[123.31,191.1486],[123.27,16.2287]],[[123.41,0.05915659],[123.43,39.48187963],[123.44,4.2875],[123.46,53.12],[123.47,16.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707122378,[[123.41,124.0],[123.4,52.92],[123.37,226.65942485],[123.36,269.5671]],[[123.49,35.559055],[123.52,65.4004],[123.54,35.50102485],[123.55,267.54],[123.57,1.40942044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707151101,[[123.62,35.50102485],[123.61,52.58],[123.6,2.1324],[123.59,191.3964],[123.56,0.1408]],[[123.72,8.4143],[123.73,4.2595],[123.74,35.50102485],[123.75,266.96],[123.76,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707181424,[[123.6,0.06176447],[123.56,2.4115],[123.55,35.50102485],[123.49,161.0],[123.42,496.80312272]],[[123.63,0.06190317],[123.65,4.1106],[123.66,4.1147],[123.67,35.50102485],[123.68,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707229851,[[123.98,0.05942275],[123.95,8.0698],[123.92,81.75998303],[123.91,111.29843496],[123.88,1.40359368]],[[123.99,8.0674],[124.0,0.05564573],[124.03,39.85922485],[124.05,51.82],[124.06,266.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707279594,[[123.69,35.50102485],[123.68,51.64],[123.67,226.50102485],[123.63,161.0],[123.58,266.9]],[[123.8,266.9],[123.81,51.62],[123.82,68.6413703],[123.83,104.72585453],[123.85,132.5613818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707311012,[[123.99,0.05192794],[123.95,8.0696],[123.94,51.3],[123.93,301.49146514],[123.9,226.05146514]],[[124.01,0.05698469],[124.02,8.0655],[124.06,4.2704],[124.07,86.35146514],[124.08,4.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707343234,[[124.11,0.05233886],[124.1,8.0597],[124.08,6.01181941],[124.07,191.0],[124.06,154.74514186]],[[124.14,0.0588023],[124.15,8.3804],[124.16,3.9953],[124.19,21.56224717],[124.32,159.3518528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707388464,[[124.17,0.06021296],[124.13,50.72],[124.1,217.07314717],[124.09,0.1637],[124.05,54.83168692]],[[124.2,0.05990758],[124.22,30.02444717],[124.25,54.7093],[124.26,21.56224717],[124.33,1597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707404182,[[124.16,8.0563],[124.14,0.05486089],[124.11,50.6],[124.1,34.98892871],[124.09,191.1032]],[[124.17,0.05754325],[124.22,43.04152871],[124.24,4.2014],[124.25,3.9788],[124.32,51.08182871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707473934,[[123.94,0.05898643],[123.89,50.2],[123.88,191.0],[123.87,4.1169],[123.86,8.5098]],[[123.96,35.08428182],[123.97,0.0558964],[124.0,50.22],[124.01,8.378],[124.02,35.08428182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707504864,[[123.82,8.0784],[123.81,0.06000354],[123.78,50.08],[123.76,16.1641],[123.75,243.47692525]],[[123.84,0.05996504],[123.85,8.0768],[123.87,270.6686],[123.88,71.72355421],[123.95,1.40526571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707529175,[[124.1,0.05236145],[124.06,57.9226],[124.03,21.64355421],[124.02,195.1321],[123.81,164.3938]],[[124.14,21.64355421],[124.17,12.2245],[124.18,316.04],[124.2,21.64355421],[124.22,17.50799508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707569418,[[124.08,0.06058492],[124.04,49.56],[124.03,4.205],[124.02,212.55957628],[124.01,20.1393]],[[124.14,21.55957628],[124.17,51.2973],[124.18,16.1111],[124.19,266.0],[124.26,53.75917628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707601343,[[124.12,0.05523009],[124.11,4.0585],[124.1,3.9364],[124.09,49.36],[124.07,191.0]],[[124.16,21.55957628],[124.19,1.9472],[124.2,21.55957628],[124.21,49.36],[124.22,16.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707659592,[[124.58,8.0292],[124.56,0.05298455],[124.53,83.67822386],[124.51,229.85932386],[124.49,16.0693]],[[124.59,0.05382086],[124.63,4.1286],[124.64,8.6175],[124.66,34.81822386],[124.67,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707695014,[[124.39,4.0337],[124.2,34.73859863],[124.19,24.1619],[124.18,8.065],[123.1,133.45726608]],[[124.44,0.0526239],[124.46,34.73859863],[124.49,83.49859863],[124.51,308.85542458],[124.52,87.55084919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707726347,[[123.99,227.14077846],[123.97,382.31922282],[123.96,195.73859863],[123.92,124.0],[123.83,8.065]],[[124.11,34.73859863],[124.12,4.0149],[124.14,34.73859863],[124.15,48.72],[124.18,8.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707758563,[[124.32,48.58],[124.31,34.73859863],[124.28,191.0],[124.26,34.73859863],[124.23,426.72]],[[124.37,43.67591152],[124.38,88.38557211],[124.39,135.46585503],[124.4,239.33386715],[124.41,266.86184546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707799889,[[124.5,0.05192986],[124.47,56.3162],[124.44,34.73859863],[124.43,266.2743],[124.42,191.0]],[[124.52,8.08513149],[124.57,4.3238],[124.58,48.28],[124.6,4.0156],[125.03,8.03095414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707824008,[[124.54,48.19400559],[124.51,212.37965949],[124.47,17.2799],[124.46,30.60655315],[124.44,241.45858873]],[[124.57,8.0304],[124.61,29.79175949],[124.62,264.94],[124.63,3.9786],[124.68,21.37965949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707853133,[[124.48,0.05915224],[124.46,48.02],[124.44,1.3819],[124.43,212.46745949]],[[124.54,21.37965949],[124.57,8.1465],[124.58,265.04],[124.59,3.9374],[124.61,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707919776,[[124.15,8.057],[124.14,47.81395808],[124.1,229.95244275],[124.07,3.9387],[124.06,426.62]],[[124.16,0.06050558],[124.21,39.17824275],[124.23,47.78],[124.3,79.50866257],[124.44,120.50870394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707955235,[[124.16,7.1554],[124.15,47.58],[124.13,35.00954275],[124.1,191.0],[124.09,140.1212]],[[124.26,35.00954275],[124.27,3.9068],[124.28,51.3008],[124.32,35.00954275],[124.37,151.89012352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741707979547,[[124.15,47.48],[124.12,3.7647],[124.11,191.0],[124.1,296.24531099],[124.08,283.65959233]],[[124.22,35.00954275],[124.26,35.00954275],[124.28,47.5],[124.29,3.6092],[124.3,3.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708012379,[[124.18,47.3],[124.17,7.4078],[124.16,300.64954275],[124.14,191.0],[124.13,30.50531099]],[[124.26,35.00954275],[124.28,3.7313],[124.29,3.6557],[124.3,50.7569],[124.31,36.87569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708041599,[[124.18,8.0548],[124.17,4.28148],[124.14,47.14],[124.12,7.0863],[124.11,491.44954275]],[[124.22,11.8503],[124.23,35.06948627],[124.24,3.5169],[124.25,82.14954275],[124.27,265.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708093842,[[124.47,8.0358],[124.46,0.05167257],[124.44,46.82],[124.43,191.0],[124.41,36.83387611]],[[124.48,0.06114728],[124.51,8.0341],[124.52,35.00954275],[124.55,46.82],[124.56,35.00954275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708141680,[[124.97,2.894e-05],[124.94,1e-05],[124.91,46.5],[124.88,9.0734],[124.75,9.93221353]],[[124.99,0.0583636],[125.01,35.00954275],[125.03,46.48],[125.04,35.00954275],[125.05,264.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708172699,[[124.84,0.05096644],[124.83,2.4],[124.82,3.0319],[124.81,3.0619],[124.8,46.4]],[[124.87,0.05597885],[124.88,298.90004317],[124.91,46.4],[124.92,34.62004317],[124.94,0.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708215019,[[124.92,0.05061906],[124.87,2.9028],[124.76,10.30546826],[123.02,86.85863142],[123.01,49.23629273]],[[124.93,8.0067],[124.94,0.04743132],[124.96,331.66648039],[124.99,16.1185],[125.02,0.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708238233,[[124.82,3.3315],[124.81,46.2],[124.79,195.2026],[124.74,446.56648039],[124.62,226.39724138]],[[124.87,21.26648039],[124.9,46.2],[124.92,21.26648039],[124.94,264.3],[124.95,21.04636321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708267254,[[124.68,46.12],[124.65,12.3585],[124.64,191.0],[124.62,21.26648039],[123.54,132.94031024]],[[124.77,21.26648039],[124.79,49.8114],[124.8,21.26648039],[124.83,5.12973695],[125.05,1593.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708299881,[[124.66,0.05660807],[124.64,12.6424],[124.63,191.0],[124.62,46.08],[124.6,182.3515249]],[[124.69,0.05835701],[124.72,67.4315249],[124.73,264.58],[124.74,21.3515249],[124.75,11.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708370359,[[124.75,0.05612624],[124.7,54.1955],[124.69,25.63410788],[124.68,352.0],[123.8,619.78011649]],[[124.78,0.05217901],[124.79,45.84],[124.8,25.63420788],[124.81,268.1359],[124.99,8.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708398550,[[124.71,8.0239],[124.68,45.72],[124.66,13.32460384],[124.65,191.0],[124.62,277.90460384]],[[124.78,13.32460384],[124.8,59.04460384],[124.83,13.01414548],[124.84,288.6],[124.85,44.20658069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708430287,[[125.11,0.05985537],[125.09,45.5],[124.98,29.27943921]],[[125.18,264.1],[125.2,11.9406],[125.21,168.64986568],[125.23,128.77337924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708460106,[[125.16,45.3534761],[125.11,225.41294683],[125.1,8.3865],[125.08,267.6091],[124.73,52.54776355]],[[125.19,0.05156271],[125.28,1.39038715],[126.27,12.82785729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708506356,[[125.24,0.05222805],[125.23,45.16],[125.19,25.10957378],[125.18,4.2985],[125.16,247.46234079]],[[125.26,0.05950641],[125.32,57.2188],[125.35,15.9604],[125.38,194.0],[125.39,23.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708521570,[[125.17,0.05586994],[125.12,4.1372],[125.11,49.223],[125.1,195.296],[124.79,57.95821379]],[[125.18,7.9907],[125.2,45.17476886],[125.22,21.16257378],[125.25,15.9734],[125.26,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708585620,[[125.06,45.0],[125.04,29.37489681],[125.03,3.9766],[124.91,16.0158],[124.11,5332.28718392]],[[125.14,65.13696674],[125.15,87.91353989],[125.16,128.77337924],[125.17,259.62229873],[125.18,268.27787341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708618447,[[124.83,0.05062628],[124.81,45.04],[124.8,8.3072],[124.75,212.18019681],[124.73,16.0386]],[[124.85,0.05079309],[124.87,21.18019681],[124.88,10.98919248],[124.89,32.96757745],[124.9,87.91353989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708658692,[[125.04,0.06035109],[125.03,8.0003],[124.99,191.0],[124.98,21.18019681]],[[125.07,7.9981],[125.1,21.18019681],[125.12,44.94],[125.13,1.39177732],[125.14,12.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708679007,[[125.31,0.05456592],[125.3,44.86],[125.24,191.0],[125.22,195.34588587],[125.1,34.34588587]],[[125.33,7.99],[125.34,49.56],[125.37,34.34588587],[125.38,12.1572],[125.4,298.28588587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708708336,[[125.04,191.0],[125.0,34.34588587],[124.98,161.0],[124.91,16.0157],[124.86,58.37918587]],[[125.15,34.34588587],[125.16,81.517796],[125.19,105.44561336],[125.21,263.3],[125.22,34.34588587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708770198,[[124.98,0.05794526],[124.95,235.64],[124.92,34.34588587],[124.9,0.1016],[124.89,264.12]],[[125.0,1.271e-05],[125.01,8.0018],[125.02,8.1279],[125.03,34.34588587],[125.04,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708806516,[[124.75,44.54],[124.74,209.71158695],[124.73,264.08],[124.63,177.0516],[124.62,1584.48]],[[124.81,4.1102],[124.84,44.57625141],[124.87,264.12],[124.93,3.979],[124.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708838143,[[124.75,0.05088291],[124.71,44.52],[124.7,191.0],[124.68,34.6312924],[124.66,425.54]],[[124.77,0.06031994],[124.81,34.6312924],[124.82,264.46],[124.83,48.4995],[124.84,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708867264,[[124.4,0.05212976],[124.33,48.671],[124.32,8.261],[124.28,34.69517138],[124.26,265.02]],[[124.41,8.0401],[124.42,34.69517138],[124.43,0.05488561],[124.44,38.90257138],[124.45,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708890877,[[124.51,0.05552098],[124.49,44.56],[124.46,4.1811],[124.45,4.2902],[124.42,36.09278981]],[[124.53,0.06089212],[124.55,34.69517138],[124.58,4.0669],[124.59,48.516],[124.61,269.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708934297,[[124.47,44.52],[124.45,0.05466983],[124.43,34.69517138],[124.42,3.9913],[124.4,191.0]],[[124.48,0.05542395],[124.54,4.3191],[124.55,38.65167138],[124.58,44.5],[124.59,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741708962437,[[124.65,0.05983495],[124.63,44.44],[124.61,4.5348],[124.6,494.64717138],[124.44,94.08546014]],[[124.68,0.05467054],[124.72,8.1375],[124.73,299.55517138],[124.74,44.42],[124.78,17.4284126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709035886,[[124.76,8.0171],[124.75,44.18],[124.71,21.31297519],[124.7,264.46],[124.69,255.78770812]],[[124.82,21.31297519],[124.85,8.395],[124.86,65.49297519],[124.88,192.0],[124.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709073225,[[124.91,0.05097279],[124.89,44.04],[124.86,12.4645],[124.82,454.2],[124.64,0.62485577]],[[124.93,8.06302791],[124.96,44.04],[124.98,298.80830399],[124.99,192.0],[125.02,33.08904098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709097336,[[124.98,43.9],[124.97,224.62830399],[124.94,7.9561],[123.63,60.99436991],[123.62,152.8297948]],[[125.05,263.84],[125.09,43.9],[125.21,192.0],[125.22,50.60590399],[125.83,7.9953798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709130777,[[124.89,8.478e-05],[124.88,43.88],[124.87,34.62830399],[124.86,190.0],[124.84,3.9176]],[[124.98,298.76830399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709166008,[[124.88,0.05834019],[124.86,43.8],[124.83,194.1147],[124.82,67.98608491],[124.81,84.49709338]],[[124.9,0.0578429],[124.96,308.08],[124.97,5.8658],[125.03,24.05],[125.04,21.27485615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709198827,[[124.81,189.50734167],[124.78,108.30907488],[124.77,60.54512371],[124.73,751.8418337],[124.72,4.1303]],[[124.82,8.0137],[124.83,64.95485615],[124.85,23.67485615],[124.89,288.21],[124.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709265974,[[124.26,43.68],[124.24,21.27485615],[124.22,194.0935],[124.2,21.27485615],[124.18,265.46]],[[124.33,4.2626],[124.34,21.27485615],[124.36,8.2533],[124.37,309.14],[124.47,217.32197418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709293609,[[124.49,190.05358352],[124.48,9.57546383],[124.47,78.38289362],[124.45,256.27722177],[124.44,34.78289362]],[[124.59,166.95155062],[124.62,82.60539362],[124.74,34.78289362],[126.0,91.01080206],[126.01,544.9893736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709313117,[[124.37,0.05667483],[124.35,43.5],[124.34,198.0834],[124.33,4.236],[124.31,34.78289362]],[[124.4,0.05248479],[124.41,34.78289362],[124.43,34.78289362],[124.46,43.5],[124.49,266.4988825]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709358647,[[124.33,0.05605101],[124.3,4.1209],[124.29,43.4],[124.24,224.85919193],[124.16,17.51199834]],[[124.34,8.045],[124.35,0.05217608],[124.4,45.1904],[124.41,266.87969834],[124.44,50.93669193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709393973,[[124.14,0.05596684],[124.13,12.0098],[124.12,43.32],[124.11,4.3393],[124.1,190.0]],[[124.16,8.11148936],[124.19,21.53281272],[124.21,43.34],[124.22,16.1052],[125.48,155.5299815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709425500,[[124.06,3.922],[124.04,43.18],[124.03,8.475],[124.02,190.0],[124.0,21.53281272]],[[124.11,21.53281272],[124.14,64.71281272],[124.15,1.9035],[124.16,1.61082474],[124.17,0.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709462823,[[124.08,8.0615],[124.07,0.05550394],[124.06,4.109],[124.04,64.61281272],[124.03,8.1429]],[[124.09,0.05679793],[124.12,1.61134386],[124.16,435.93636904],[124.18,47.2637],[124.23,130.13033123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709533773,[[124.01,0.05295752],[123.98,42.82],[123.97,211.75225336],[123.95,292.0],[123.05,633.3284035]],[[124.02,8.0654],[124.04,0.05293316],[124.06,13.47445336],[124.09,7.9282],[124.1,58.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709565490,[[123.98,0.05434012],[123.94,42.72],[123.93,4.1268],[123.92,4.027],[123.91,190.0]],[[123.99,8.0674],[124.01,4.12367667],[124.02,21.59339645],[124.03,266.16],[124.05,46.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709596928,[[123.88,0.05349081],[123.86,3.9562],[123.85,51.1913],[123.84,203.4908651],[123.8,1.40464178]],[[123.91,0.05380873],[123.93,266.26],[123.95,13.4908651],[123.96,42.6],[124.0,1.40464178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709628156,[[123.9,0.05720272],[123.89,8.0736],[123.86,232.52],[123.84,34.0113966],[123.81,16.1579]],[[123.92,8.0724],[123.93,0.05300455],[123.96,29.9979966],[123.97,324.8382],[124.01,119.6351919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709670594,[[123.82,2.966e-05],[123.76,42.36],[123.75,26.19461325],[123.74,274.76314978]],[[123.83,8.0782],[123.84,0.05765791],[123.85,322.33151325],[123.88,4.2124],[123.89,20.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709744953,[[123.92,0.06132701],[123.9,8.0729],[123.88,172.35380894],[123.87,42.12],[123.84,4.1505]],[[123.93,8.0716],[123.95,13.56995005],[123.99,12.361],[124.0,324.474],[124.02,14.91581493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709774876,[[124.12,0.05324162],[124.09,4.2015],[124.08,257.54681561],[124.02,21.58121561],[123.96,45.80121561]],[[124.18,265.98],[124.19,21.58121561],[124.21,41.84],[124.29,192.0],[124.3,16.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709817804,[[124.39,49.6814],[124.38,0.05546588],[124.37,21.58121561],[124.34,198.349],[124.22,42.88456148]],[[124.42,8.04],[124.43,265.56],[124.49,60.3645],[124.5,169.54857198],[124.52,1.39871383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709837215,[[124.3,7.955e-05],[124.29,79.11909],[124.28,4.1451],[124.27,21.58121561],[124.26,190.0]],[[124.32,0.0509819],[124.39,2.4835],[124.44,21.58121561],[124.55,32.71397953],[125.71,13.05843489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709877049,[[124.36,45.7422],[124.35,190.0],[124.34,21.58121561],[124.3,18.81634037],[124.29,378.81340562]],[[124.44,265.4],[124.45,2.4668],[124.46,57.554],[124.47,85.39110632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709912961,[[124.3,41.36],[124.29,33.28581806],[124.28,4.0473],[124.27,194.0771],[124.25,3.8976]],[[124.31,0.04654336],[124.37,6.5281],[124.38,265.18],[124.39,21.58121561],[124.42,1.39972649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741709954402,[[124.54,252.76121561],[124.51,8.4471],[124.5,23.98121561],[124.45,557.0],[124.44,37.65661561]],[[124.63,265.0],[124.68,21.58121561],[124.7,64.486],[124.75,1870.35323267],[124.82,40.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710023346,[[124.75,8.52e-06],[124.71,51.60114037],[124.7,222.16342111],[124.69,97.87452295],[124.55,40.1526]],[[124.76,8.0176],[124.77,0.05124354],[124.8,37.61131561],[124.81,40.88],[124.83,274.30510139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710060667,[[124.82,0.05175172],[124.79,252.34121561],[124.78,8.3177],[124.76,4.168],[124.74,16.66603555]],[[124.89,264.44],[124.92,62.32121561],[124.93,16.0138],[124.94,11.0389],[124.95,109.12539451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710084283,[[124.96,4.73e-06],[124.91,40.64],[124.9,8.0081],[124.89,194.0138],[124.88,8.045]],[[124.97,8.0041],[124.98,34.61870866],[125.0,4.16],[125.03,44.9508],[125.04,50.56351237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710124325,[[125.22,0.05267711],[125.2,40.5],[125.18,190.0],[125.16,21.27459254],[125.07,15.9951]],[[125.27,263.96],[125.29,4.1833],[125.3,25.29009254],[125.31,4.0673],[125.32,173.29453411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710155154,[[125.54,0.06137502],[125.51,40.34],[125.48,22.74549254],[125.46,453.12],[125.35,17.34495723]],[[125.6,8.3191],[125.61,40.34],[125.62,25.58959254],[125.63,263.22],[125.64,21.27459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710231006,[[125.49,0.05163232],[125.43,7.986],[125.42,190.0],[125.4,326.24926479]],[[125.5,7.9703],[125.52,0.0504233],[125.58,74.58926479],[125.59,15.9297],[125.6,264.38659229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710250725,[[125.24,40.36],[125.23,190.0],[125.18,315.9703],[125.15,263.22],[125.1,355.67640408]],[[125.34,263.22],[125.35,34.24926479],[125.36,4.2426],[125.37,40.36],[125.4,50.20296479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710295961,[[125.28,0.05410559],[125.26,40.38],[125.24,211.15707253],[125.22,4.0434],[125.18,54.30970015]],[[125.3,0.05409631],[125.34,263.44],[125.36,4.0341],[125.37,29.50457253],[125.38,51.26422743]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710328178,[[125.4,0.05879433],[125.38,40.28],[125.35,12.0743],[125.34,211.15707253],[125.29,279.0665]],[[125.42,0.05704182],[125.44,4.0165],[125.45,267.4019],[125.46,21.15707253],[125.48,40.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710360105,[[125.68,0.0532683],[125.65,40.22],[125.64,190.0],[125.62,3.938],[125.61,21.02152325]],[[125.73,4.0884],[125.74,65.53562325],[125.75,301.9223503],[125.76,33.68555476],[125.77,133.47958492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710391640,[[125.8,40.08],[125.79,190.0],[125.77,34.1124922],[125.76,34.1124922],[125.73,0.2083]],[[125.88,4.1963],[125.89,34.1124922],[125.9,266.6082],[125.93,74.1924922],[125.99,34.1124922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710458492,[[125.75,0.05681387],[125.72,40.08],[125.69,80.93642641],[125.68,92.97226361],[125.67,318.65368443]],[[125.77,0.0543822],[125.8,3.9483],[125.81,34.1124922],[125.83,7.9585],[125.85,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710491720,[[125.97,1.574e-05],[125.91,40.0],[125.85,224.02743664],[125.84,12.0735],[124.93,153.61924552]],[[125.98,12.0294],[125.99,34.02743664],[126.0,34.08157363],[126.02,262.24],[126.03,44.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710525166,[[125.77,0.05839741],[125.75,40.02],[125.7,224.07288677],[125.68,28.4225],[125.66,357.56516928]],[[125.79,0.05721442],[125.82,34.07288677],[125.83,8.2452],[125.84,44.3316],[125.92,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710555487,[[125.83,7.9494],[125.8,20.99466811],[125.78,48.2245],[125.77,190.0],[125.76,20.99466811]],[[125.84,44.06413079],[125.85,88.17990198],[125.86,153.23688966],[125.88,275.19747058],[125.89,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710587526,[[125.87,39.94],[125.86,224.05374949],[125.83,4.0937],[125.82,34.05374949],[125.77,35.20982108]],[[125.94,10.99666755],[125.95,383.52736522],[125.96,132.26985298],[125.97,220.15797647],[125.99,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710620246,[[125.92,39.84],[125.89,3.4993],[125.87,190.0],[125.86,37.98884949],[125.85,42.49505735]],[[125.98,4.1315],[125.99,34.05374949],[126.0,0.0515281],[126.01,39.84],[126.03,4.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710670689,[[126.36,39.77629881],[126.32,33.91355683],[126.26,265.0184],[126.25,3.9445],[126.24,33.91355683]],[[126.38,0.05071473],[126.43,33.91355683],[126.45,51.9388],[126.46,261.54],[126.48,33.91355683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710711809,[[126.52,0.05623251],[126.5,82.09505735],[126.49,85.28072778],[126.48,129.47103487],[126.47,214.42280739]],[[126.55,0.05740778],[126.57,260.9],[126.58,33.91355683],[126.61,43.7352],[126.62,8.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710742929,[[126.47,40.92],[126.46,0.05843271],[126.42,223.91355683],[126.4,82.67370438],[126.39,125.92511427]],[[126.49,0.05249208],[126.53,261.04],[126.55,3.8734],[126.56,33.91355683],[126.57,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710773554,[[126.62,7.8998],[126.61,0.06018459],[126.6,44.02],[126.58,33.91355683],[126.55,190.0]],[[126.63,0.05840964],[126.67,3.82802673],[126.68,8.3064],[126.69,260.64],[126.71,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710802285,[[126.5,0.05218194],[126.46,42.96],[126.44,12.1129],[126.43,190.0],[126.42,33.91355683]],[[126.52,0.05497901],[126.54,33.91355683],[126.56,3.9309],[126.58,42.96],[126.6,777.11050277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710833695,[[126.46,4.057],[126.45,194.1125],[126.42,33.91355683],[126.37,15.8299]],[[126.55,33.91355683],[126.56,0.05799903],[126.59,303.44],[126.6,516.31050277],[126.61,19.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710898568,[[126.2,7.9261],[126.18,41.82],[126.17,0.05421474],[126.15,12.2306],[126.14,190.0]],[[126.24,33.80485349],[126.27,303.22],[127.68,1280.01994001],[128.56,112.52991001],[129.82,348.36016314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710929707,[[125.97,41.4],[125.96,8.5104],[125.95,190.0],[125.94,4.1034],[124.33,2.86891838]],[[126.02,261.76],[126.05,8.1577],[126.07,41.4],[126.09,5.45585385],[126.15,207.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710954120,[[126.07,3.9008],[126.06,230.44],[125.91,232.57092413],[125.88,33.89450355],[125.67,136.55191358]],[[126.16,33.94720466],[126.18,33.89450355],[126.19,40.46],[126.2,261.54],[126.21,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741710992576,[[126.08,11.925],[126.07,190.0],[126.05,33.82860683],[126.02,0.61801321],[125.99,126.62324438]],[[126.16,33.82860683],[126.19,302.9998299],[126.23,15.8496],[126.24,37.76000683],[126.37,362.88781148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711023603,[[126.26,0.05561243],[126.23,43.8994],[126.22,4.202],[126.18,214.75379238],[126.06,104.80981187]],[[126.3,7.9201],[126.31,20.85459238],[126.33,3.9908],[126.34,4.0013],[126.35,306.99615429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711052531,[[126.31,39.96],[126.28,12.4294],[126.27,190.0],[126.22,51.19951468],[126.12,20.85459238]],[[126.36,20.85459238],[126.39,44.0941],[126.4,261.3],[126.41,10.98334924],[126.42,140.28881066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711092350,[[125.96,7.9409],[125.95,230.02],[125.92,12.3089],[125.89,108.28834163],[125.88,292.0]],[[126.0,28.79339238],[126.04,8.1538],[126.05,43.9367],[126.06,20.85459238],[126.07,261.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711153314,[[125.82,7.9499],[125.77,8.5187],[125.76,230.11423568],[125.75,20.85459238],[125.73,15.9113]],[[125.85,7.9485],[125.86,10.99464],[125.88,20.85459238],[125.89,262.42],[125.91,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711184752,[[125.71,0.05649201],[125.69,40.0],[125.67,194.2815],[125.66,127.22299606],[125.64,442.40309718]],[[125.74,20.90803211],[125.77,262.28],[125.79,12.8038],[125.8,40.0],[125.81,1.38427574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711229374,[[125.51,39.94],[125.49,7.9134],[125.47,190.0],[125.43,20.99492039],[125.4,459.88291368]],[[125.55,0.05147327],[125.57,283.67492039],[125.59,47.4317],[125.6,3.2021],[125.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711247891,[[125.4,0.05008681],[125.37,3.2939],[125.36,3.2667],[125.35,3.1025],[125.3,452.88]],[[125.43,0.05460385],[125.44,20.99492039],[125.46,20.99492039],[125.47,262.88],[125.48,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711277207,[[125.29,46.0994],[125.28,224.3236987],[125.23,263.24],[125.22,343.68784589],[125.16,58.2987987]],[[125.39,34.3236987],[125.42,39.92],[125.46,34.3236987],[125.47,279.5899],[125.49,1.38794719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711348465,[[125.61,39.71627546],[125.59,6.3956],[125.57,193.3091],[125.55,295.38460975],[125.49,33.77255925]],[[125.63,0.05542145],[125.67,32.84460975],[125.69,10.70883305],[125.7,72.50460975],[125.73,302.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711370179,[[125.66,0.05065448],[125.65,7.9606],[125.63,42.6952],[125.62,193.3597],[125.58,32.84460975]],[[125.68,0.05997255],[125.69,7.9586],[125.73,32.84460975],[125.75,312.0166],[125.76,32.84460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711408416,[[125.94,53.16503712],[125.93,190.05159086],[125.91,39.46],[125.9,294.4871262],[125.89,86.36566986]],[[126.06,53.16503712],[126.11,262.1],[126.13,0.88911079],[126.18,245.16503712],[126.22,23.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711439238,[[125.8,46.37472019],[125.79,132.05172908],[125.77,268.32670717],[125.76,243.19249435],[125.72,292.0]],[[125.88,0.05658923],[125.89,92.59249435],[125.91,3.3318],[125.92,262.04],[125.94,56.41279435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711469463,[[125.72,0.05644873],[125.69,39.46],[125.68,3.2406],[125.64,243.19249435],[125.61,18.9905]],[[125.74,0.05989755],[125.76,53.19249435],[125.78,3.2835],[125.79,1.38435834],[125.8,302.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711529794,[[125.76,0.05484214],[125.74,39.34],[125.72,3.2326],[125.71,193.286],[125.64,594.52180989]],[[125.79,0.05994475],[125.82,32.81154244],[125.84,265.684],[125.85,42.6787],[125.87,1.38356028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711578831,[[125.66,7.9602],[125.65,0.05942484],[125.63,39.26],[125.62,4.1023],[125.61,4.0432]],[[125.67,0.05861853],[125.7,61.32704397],[125.71,7.8088],[125.73,4.0043],[125.74,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711611949,[[125.56,0.05275801],[125.54,39.24],[125.53,3.9214],[125.52,3.9519],[125.44,822.98670717]],[[125.58,0.05620007],[125.61,295.50759817],[125.63,39.24],[125.64,32.84759817],[125.7,224.84759817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711643973,[[125.46,0.055224],[125.42,3.9517],[125.41,198.11],[125.4,72.02759817],[125.35,51.7660272]],[[125.49,0.05993143],[125.5,39.84292995],[125.51,451.07827602],[125.52,206.90351177],[125.53,218.23221914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711675599,[[125.52,0.05497634],[125.49,32.84759817],[125.48,233.0388],[125.47,36.79179817],[125.43,307.9494]],[[125.57,87.24878738],[125.58,142.22818107],[125.59,254.98570749],[125.6,564.40979516],[125.61,364.08071419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711710225,[[125.44,0.05221514],[125.41,39.08],[125.4,32.02981887],[125.38,190.0],[125.35,36.10235016]],[[125.46,0.05166807],[125.49,20.57731887],[125.5,3.7949],[125.51,99.34427142],[125.52,175.00035845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711744854,[[125.43,0.05589469],[125.4,45.0836],[125.39,210.57731887],[125.34,371.36677715],[125.26,24.57749734]],[[125.44,7.9741],[125.46,1.738e-05],[125.48,22.67851887],[125.49,50.05313198],[125.5,196.96704769]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711822829,[[125.77,46.6932],[125.76,0.05231816],[125.75,222.82617992],[125.71,262.56],[125.68,379.59646302]],[[125.78,9.587e-05],[125.79,0.02141994],[125.8,130.87318107],[125.82,589.52017865],[125.83,7.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711853863,[[125.89,0.050218],[125.85,190.0],[125.84,59.08516094],[125.83,1.69794607],[125.8,292.0]],[[125.94,20.46516094],[125.95,2.257],[125.96,305.4999],[126.0,21.84737487],[126.03,135.79313849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711890684,[[126.21,0.05105934],[126.17,38.44],[126.16,32.71813945],[126.12,222.71813945],[126.06,307.8695]],[[126.24,0.06070537],[126.28,32.71813945],[126.29,1.37884581],[126.3,268.677],[126.31,10.81033847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711923021,[[126.29,0.06012354],[126.26,38.32],[126.23,32.56301328],[126.22,190.0],[124.33,137.40657211]],[[126.31,0.05871116],[126.34,4.3305],[126.35,2.2329],[126.36,116.70149105],[126.37,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711976096,[[126.12,0.05025653],[126.08,228.22],[126.07,6.9754],[126.06,32.56301328]],[[126.15,0.05541951],[126.19,2.2571],[126.2,34.85431328],[126.21,262.89977519],[127.1,77.31202434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741711988672,[[125.95,131.02279645],[125.94,218.37132742],[125.93,334.90084243],[125.91,323.2638548],[125.88,228.18]],[[125.99,38.2525609],[126.0,32.56301328],[126.03,1.38166514],[126.04,261.66],[126.06,224.56301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712024403,[[125.69,0.05533681],[125.67,7.9591],[125.65,45.4188],[125.61,48.48861328],[125.58,586.86301328]],[[125.71,8.00812999],[125.74,32.56301328],[125.76,73.10361328],[125.77,1.38463375],[125.8,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712097066,[[125.5,4.71429741],[125.49,38.14],[125.45,222.56301328],[125.41,292.0],[124.41,76.97517825]],[[125.52,0.0565733],[125.57,38.14],[125.6,1.3867028],[125.62,2.3366],[125.63,2.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712125099,[[125.78,38.04],[125.76,222.83292354],[125.64,32.83292354],[125.63,1614.6414],[125.55,363.0973548]],[[125.86,32.8835938],[125.9,38.04],[125.93,6.938],[125.94,32.83292354],[125.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712164919,[[125.74,230.4542],[125.73,37.69542354],[125.61,63.7042],[125.58,32.83292354],[124.85,59.82517175]],[[125.84,65.82343683],[125.85,352.58390212],[125.86,167.46219753],[125.88,264.56331943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712196455,[[125.7,0.05797321],[125.69,10.4074],[125.68,42.8212],[125.65,190.0],[125.64,32.83476341]],[[125.72,7.9567],[125.73,0.05331936],[125.75,262.52],[125.78,32.83476341],[125.8,84.28182457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712231785,[[125.52,0.05461302],[125.51,2.4823],[125.5,37.88],[125.49,4.7208],[125.48,20.53990033]],[[125.55,0.0569914],[125.56,20.53990033],[125.58,262.76],[125.59,2.4365],[125.61,39.26642657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712291227,[[125.24,37.88],[125.19,192.8873],[125.18,35.89917681],[125.16,32.94497681],[124.87,55.26228241]],[[125.3,274.32461128],[125.31,153.91019222],[125.33,172.01289753],[125.34,250.4653727],[125.96,206.89825286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712337760,[[125.32,2.9016],[125.31,37.84035159],[125.29,32.94497681],[125.27,190.0],[125.26,5.8504]],[[125.38,11.00461128],[125.39,32.99051329],[125.4,120.91967893],[125.42,483.73279589],[125.43,309.21044486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712371486,[[125.3,37.77211869],[125.29,7.9833],[125.28,190.0],[125.27,8.1523],[125.26,20.63669343]],[[125.32,7.9819],[125.33,0.05624336],[125.35,20.63669343],[125.39,20.63669343],[125.4,267.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712403710,[[125.4,7.9763],[125.39,0.05672716],[125.37,227.66],[125.36,20.60706234],[125.35,8.1812]],[[125.42,0.05698614],[125.44,271.1345],[125.46,20.60706234],[125.49,51.64141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712443823,[[125.34,42.9099],[125.33,192.5861],[125.3,33.03792659],[125.25,279.3713]],[[125.4,33.03792659],[125.43,37.6],[125.45,263.4],[125.46,37.40672659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712471952,[[125.3,0.05535887],[125.27,227.56],[125.25,2.7741],[125.24,33.03792659],[125.2,292.0]],[[125.36,333.83792659],[125.38,43.99512457],[125.39,106.60050212],[125.4,165.70142412],[125.47,24.87103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712501477,[[125.15,37.5],[125.14,0.05268113],[125.12,33.04543424],[125.1,192.5711],[125.09,5.4451]],[[125.23,37.5],[125.24,33.04543424],[125.25,12.51691128],[125.26,351.37470212],[125.28,248.88243013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712564617,[[125.07,89.28497987],[125.06,87.74874474],[125.05,129.31968353],[125.04,216.3552639]],[[125.1,7.9961],[125.11,0.0517364],[125.12,188.6971563],[125.15,33.1385311],[125.17,15.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712605854,[[125.09,0.05686462],[125.07,38.48],[125.05,195.2268],[125.03,2.5096],[121.95,195.9246138]],[[125.12,0.05208383],[125.14,53.83727336],[125.15,2.481],[125.17,41.1452],[125.21,69.81537336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712636874,[[125.0,8.05951505],[124.98,37.98],[124.95,35.59199318],[124.94,195.1966],[124.92,1.39197216]],[[125.02,0.05834736],[125.04,5.0908],[125.05,7.9992],[125.06,33.19089318],[125.07,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712669603,[[125.1,37.5],[125.08,4.5729],[125.07,2.2143],[125.06,33.19089318],[125.04,223.19089318]],[[125.18,37.81849318],[125.19,48.54568839],[125.2,121.50257229],[125.21,132.54826069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712727948,[[125.05,2.5123],[125.03,37.46],[125.0,2.6789],[124.99,223.19089318],[124.94,16.0118]],[[125.1,33.19089318],[125.11,2.6179],[125.15,73.44259318],[125.17,207.9839],[125.18,35.00568839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712736865,[[125.13,0.0581577],[125.12,2.2428],[125.11,37.46],[125.09,33.19089318],[124.22,62.90581394]],[[125.15,11.08986703],[125.16,88.36550712],[125.17,132.54826069],[125.18,220.43696123],[125.19,296.7613072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712809530,[[125.16,37.36],[125.15,33.09936004],[125.1,282.93341265],[125.09,87.68590522]],[[125.23,2.2591],[125.24,2.1899],[125.26,2.3486],[125.27,333.95936004],[125.42,572.4065484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712838652,[[125.06,0.05337675],[125.05,37.36],[125.04,53.85362214],[124.99,4.6315],[124.98,243.85362214]],[[125.08,0.06016092],[125.16,91.19362214],[125.18,263.62],[125.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712894891,[[125.18,7.9907],[125.17,37.32],[125.16,0.053671],[125.13,33.10342397],[125.1,51.44702397]],[[125.19,0.06078151],[125.24,6.6904],[125.25,37.32],[125.26,33.10342397],[125.29,1.38997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712912396,[[125.14,37.28],[125.12,0.05835947],[125.1,33.10342397],[125.07,192.3338],[125.06,21.1418147]],[[125.15,4.516e-05],[125.19,307.17141385],[125.2,157.57922073],[125.21,133.16642413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712945608,[[125.09,8.05155745],[125.07,37.24],[125.04,33.05778493],[125.03,23.163],[124.99,36.3158338]],[[125.11,8.346e-05],[125.13,7.9944],[125.14,37.24],[125.15,263.56],[125.16,33.05778493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741712979130,[[125.03,0.05454129],[125.0,40.3306],[124.99,6.1456],[124.96,268.26062693],[124.1,157.64339253]],[[125.06,0.05275054],[125.07,37.22],[125.09,6.2569],[125.1,296.83778493],[126.0,63.11095541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713049498,[[125.22,70.11778493],[125.2,205.9782],[125.18,0.1502],[125.15,16.29905246],[125.14,23.9791]],[[125.3,263.58],[125.31,2.8717],[125.34,6.0691],[125.35,70.09778493],[125.36,32.87239125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713088419,[[125.21,7.9888],[125.19,0.05605126],[125.17,36.98],[125.15,223.05778493],[125.11,1.38972086]],[[125.22,0.05612964],[125.24,7.9871],[125.26,306.5379],[125.27,33.05778493],[125.3,2.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713128649,[[125.07,0.06138182],[125.05,69.96746795],[125.04,88.12658121],[125.03,165.32672538],[125.01,277.00645769]],[[125.09,7.9966],[125.1,0.05080647],[125.14,36.92],[125.15,36.22845356],[125.16,2.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713188699,[[125.15,0.05978384],[125.12,36.82],[125.1,20.70249339],[125.09,6.1529],[125.01,127.68792898]],[[125.18,0.06078674],[125.19,3.1745],[125.2,20.70249339],[125.21,39.7103],[125.25,91.94191278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713200197,[[125.18,36.83055343],[125.16,20.70249339],[125.15,9.2322],[125.11,190.0],[125.09,34.91823105]],[[125.21,2.174e-05],[125.24,20.70249339],[125.25,47.7519188],[125.26,126.91994196],[125.27,134.13082413]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713235322,[[125.28,7.984],[125.24,57.4218964],[125.22,23.87409339],[125.21,6.1813],[125.18,205.9808]],[[125.31,11.203],[125.33,300.22],[125.34,20.70249339],[125.35,6.2464],[125.42,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713307478,[[125.27,8.838e-05],[125.22,7.988],[125.2,42.7055],[125.18,32.95099904],[125.16,190.0]],[[125.28,7.9843],[125.29,0.05275443],[125.3,69.41099904],[125.31,263.22],[125.34,34.34044246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713317381,[[125.19,2.9561],[125.18,3.0328],[125.16,69.41099904],[125.14,3.0724]],[[125.23,263.42],[125.27,36.46],[125.31,192.0],[125.34,56.90099904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713371920,[[125.34,69.30704555],[125.31,196.8468],[125.28,32.95099904],[125.27,16.27915385],[125.26,11.02464946]],[[125.46,32.95099904],[125.47,299.5],[125.5,192.0],[125.73,85.10775978],[126.03,36.08140719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713405355,[[125.54,0.05176539],[125.51,36.2],[125.49,192.4009],[125.48,2.3099],[125.46,32.91328869]],[[125.56,0.05322086],[125.6,263.02],[125.61,2.1212],[125.62,39.5657],[125.76,253.35024992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713437067,[[125.73,0.05169591],[125.7,69.01328869],[125.68,5.029],[125.67,2.3806],[125.6,16.29154649]],[[125.8,32.68124177],[125.81,87.14997806],[125.82,420.20952425],[125.83,276.33714486],[125.9,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713504136,[[125.64,12.869],[125.62,38.6233],[125.61,43.98535478],[125.6,219.37394845],[125.59,242.05395332]],[[125.67,7.9599],[125.69,20.52783707],[125.72,36.0],[125.73,2.4841],[125.74,6.05976438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713546072,[[125.67,0.05405652],[125.65,5.0978],[125.64,35.88],[125.63,2.5896],[125.6,32.7519202]],[[125.69,0.06034458],[125.72,32.7519202],[125.74,2.1981],[125.75,35.88],[125.76,32.7519202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713583206,[[125.58,0.051479],[125.55,6.5773],[125.53,79.82535478],[125.52,310.03099864],[125.51,154.80354429]],[[125.61,0.05939618],[125.63,68.68692201],[125.65,1.0621],[125.67,1.4793],[125.69,470.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713619335,[[125.56,0.05890856],[125.54,2.2806],[125.53,2.3467],[125.52,38.1437],[125.45,23.9181]],[[125.58,0.05391649],[125.62,35.78],[125.63,20.54744751],[125.65,278.721],[126.55,5315.9152864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713637846,[[125.58,0.05176706],[125.57,2.1972],[125.56,43.7053],[125.55,2.1941],[125.54,11.02464946]],[[125.59,7.9638],[125.6,0.05370371],[125.63,20.54744751],[125.65,298.54],[125.66,1.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713687585,[[125.54,132.18987182],[125.53,495.66697394],[125.51,681.6467059],[125.48,48.76302568],[125.4,15.9509]],[[125.58,13.19955488],[125.6,35.62],[125.62,1.1709],[125.63,265.5621],[125.64,15.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713717619,[[125.34,7.9791],[125.32,0.05492739],[125.29,35.64],[125.28,33.02416863],[125.26,2.2342]],[[125.38,7.9773],[125.4,68.66416863],[125.41,264.8936],[125.43,2.57641788],[125.46,225.02416863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713758359,[[124.88,0.05721329],[124.82,39.9462],[124.79,56.12577888],[123.88,62.65783554],[123.82,78.32229442]],[[124.9,35.7560287],[124.91,53.94637888],[124.94,263.94],[124.96,1.4816],[124.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713816518,[[125.14,36.36],[125.13,0.05246059],[125.12,43.8928998],[125.11,88.08500595],[125.1,182.5869631]],[[125.15,0.05461076],[125.19,2.1946],[125.21,36.42],[125.32,47.0],[125.34,53.89561629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713856335,[[125.09,4.55e-06],[125.04,35.47881221],[125.03,88.49190628],[125.0,274.14085769],[124.99,31.56108146]],[[125.1,7.995],[125.12,35.71344587],[125.13,33.14019951],[125.15,192.0],[125.16,57.03019951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713884058,[[124.7,2.3347],[124.69,24.12452542],[124.66,2.1843],[124.62,53.98575917],[124.56,243.98575917]],[[124.79,275.16146173],[124.8,121.97400602],[124.82,192.101],[124.83,223.93694771],[124.85,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713948011,[[124.76,8.0176],[124.75,35.81484649],[124.72,89.40652],[124.71,5.0342],[124.7,52.03125249]],[[124.77,0.05592004],[124.81,6.39547574],[124.82,33.31015249],[124.84,5.3443],[124.85,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741713954112,[[124.75,0.05484649],[124.72,89.40652],[124.7,2.6791],[124.67,223.31015249]],[[124.77,0.05592004],[124.8,33.31015249],[124.81,38.2006],[124.86,49.33315249],[125.24,57.23719785]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714024564,[[124.41,37.72],[124.4,6.5957],[124.36,33.47032474],[124.34,454.9],[124.32,94.52748898]],[[124.48,41.50592474],[124.51,37.72],[124.52,264.94],[124.54,3.2565],[124.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714057194,[[124.42,2.899],[124.39,38.84],[124.37,18.9795016],[124.36,121.78479869],[124.35,196.61706159]],[[124.45,8.0376],[124.5,0.05067435],[124.51,33.47032474],[124.54,38.84],[124.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714078105,[[124.38,0.05422801],[124.34,37.72],[124.29,36.54902474],[124.24,88.31447395],[122.18,95.65239709]],[[124.4,0.05978415],[124.42,33.47032474],[124.43,40.7709],[124.44,265.12],[124.58,292.46406298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714128241,[[123.93,2.8215],[123.85,455.94],[123.84,33.58805656],[123.79,16.16],[123.78,183.18669953]],[[123.99,41.65565656],[124.01,33.58805656],[124.04,265.94],[124.05,40.54],[124.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714158378,[[123.64,0.0551192],[123.63,48.88],[123.6,55.14396848],[123.59,8.0929],[123.56,5.9479]],[[123.66,0.05901516],[123.68,8.0879],[123.7,269.635],[123.71,58.14966848],[123.73,52.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714187711,[[123.74,0.05393999],[123.71,46.28],[123.68,2.7774],[123.67,58.08446848],[123.66,269.6904]],[[123.77,0.05175601],[123.8,55.14396848],[123.81,2.02018168],[123.84,101.42396848],[123.85,3.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714228941,[[124.12,45.16],[124.1,5.9123],[124.08,321.24396848],[124.02,245.14396848],[123.96,55.14396848]],[[124.21,55.14396848],[124.24,192.0],[124.25,311.28],[124.26,55.14396848],[124.29,2.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714279870,[[123.61,55.14396848],[123.6,55.20552294],[123.59,3.0637],[123.58,43.44],[123.55,459.5123]],[[123.73,192.0],[123.75,55.14396848],[123.77,2.7869],[123.79,266.7],[123.8,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714310688,[[123.88,8.0745],[123.87,0.06168694],[123.84,55.14396848],[123.79,1.61563938]],[[123.89,10.7812368],[123.9,86.30773263],[123.92,485.15565627],[123.95,243.15026585],[123.97,55.14396848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714343009,[[123.7,6.284],[123.69,41.42],[123.68,55.14396848],[123.66,74.48386848],[123.54,1.40719774]],[[123.81,192.0],[123.82,55.14396848],[123.83,42.78648681],[123.84,266.72],[123.85,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714369920,[[123.68,2.9221],[123.64,2.8745],[123.63,40.2],[123.61,33.87697553],[123.6,33.87697553]],[[123.77,232.06],[123.78,0.05928206],[123.8,1.40657209],[123.83,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714411258,[[123.66,0.05930028],[123.63,2.9059],[123.62,3.1253],[123.61,49.3485],[123.6,33.87697553]],[[123.68,0.05793382],[123.71,33.87697553],[123.72,0.1738],[123.73,230.16],[123.75,290.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714480908,[[123.42,37.40967553],[123.37,46.06407508],[123.36,515.22247553],[123.3,445.09028836],[123.29,157.05001569]],[[123.53,33.87697553],[123.54,41.96],[123.55,267.02],[123.57,192.0],[123.59,33.87697553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714490821,[[123.35,0.05830331],[123.33,0.35405],[123.32,7.2624],[123.31,40.8954],[123.24,50.10937553]],[[123.37,0.05841166],[123.39,267.28],[123.41,37.3],[123.42,228.11487553],[123.43,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714541052,[[123.14,1.097e-05],[123.12,3.2615],[123.11,37.34],[123.1,55.41305188],[123.06,62.16745188]],[[123.16,0.05324791],[123.2,459.68],[123.23,43.6518],[123.36,1662.86475932],[123.72,53.47007596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714570676,[[122.82,0.05160098],[122.78,46.2818],[122.77,3.4609],[122.76,55.41305188],[122.71,1.41679389]],[[122.84,0.06168349],[122.88,61.98615188],[122.89,307.96],[122.9,192.0],[122.94,58.76825188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714602508,[[123.07,8.1277],[123.06,39.21240479],[123.03,3.369],[123.02,3.3321],[123.01,34.27079765]],[[123.08,0.06151578],[123.11,3.1331],[123.13,6.5365],[123.15,392.50621792],[123.28,8.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714648325,[[123.21,7.364e-05]],[[123.27,3.4252],[123.28,274.682],[123.3,71.99079765],[123.31,192.0],[123.91,304.94226329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714710077,[[123.26,0.05669215],[123.23,8.1167],[123.22,37.42],[123.21,3.3122],[123.2,6.5666]],[[123.27,8.1145],[123.3,267.94],[123.31,58.88471484],[123.32,192.0],[123.34,43.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714746907,[[123.32,8.111],[123.31,37.38],[123.27,34.16314217],[123.26,3.0866],[123.25,6.2996]],[[123.36,8.109],[123.37,267.84],[123.39,9.6953],[123.4,79.6586359],[123.41,301.61948613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714776130,[[123.52,8.0977],[123.51,0.05849906],[123.48,37.3],[123.46,55.3735398],[123.44,4.9972]],[[123.55,2.6139],[123.56,275.5558],[123.59,60.4231398],[123.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714800746,[[123.58,37.26],[123.55,63.14178915],[123.51,16.1963],[123.48,190.0],[123.42,55.20618915]],[[123.62,267.08],[123.63,10.56965897],[123.64,141.42187363],[123.65,319.53932688],[123.66,257.68104647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714845081,[[123.55,8.0961],[123.53,0.06105159],[123.52,55.14601797],[123.51,37.24],[123.48,55.14601797]],[[123.56,0.05605199],[123.6,275.2132],[123.61,2.6746],[123.62,4.9374],[123.63,1.4087643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714875908,[[123.66,45.2685],[123.65,55.03043008],[123.62,5.1392],[123.6,55.03043008],[123.58,2.5326]],[[123.7,8.0867],[123.77,269.3182],[123.78,92.21043008],[123.81,192.0],[123.82,48.34337975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714942755,[[124.02,8.0649],[123.99,92.07280743],[123.96,54.97280743],[123.93,2.4518],[123.92,2.606]],[[124.06,13.1786],[124.07,2.5389],[124.09,266.28],[124.1,246.97280743],[124.16,1032.3302779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741714957462,[[123.98,0.05544041],[123.93,2.5465],[123.91,57.48460743],[123.85,1.40376354],[123.72,220.93522151]],[[123.99,8.0674],[124.01,0.05202486],[124.02,2.584],[124.03,246.97280743],[124.04,2.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715013002,[[123.85,0.05196119],[123.83,37.08],[123.8,2.4525],[123.79,4.989],[123.78,33.79332111]],[[123.87,0.05951992],[123.9,37.08],[123.91,7.523],[123.92,300.25332111],[123.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715048922,[[124.04,37.02],[124.03,0.05830375],[124.02,33.79332111],[123.96,33.79332111],[123.92,121.47207992]],[[124.06,0.06066276],[124.11,266.65855],[124.16,192.0],[124.2,152.46915461],[124.21,1725.63932688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715093755,[[124.09,39.5096],[124.08,33.79332111],[124.05,1.1507],[124.02,256.45165937],[124.01,410.93522151]],[[124.2,228.88],[124.21,33.79332111],[124.24,4.8097],[124.25,2.6144],[124.26,315.83412111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715119070,[[124.01,36.91573716],[123.96,33.79332111],[123.94,2.8678],[118.05,256.72800253],[118.03,320.91000317]],[[124.03,0.05423294],[124.05,2.4864],[124.08,2.5767],[124.09,33.79332111],[130.0,250.54609577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715195634,[[124.13,8.11202165],[124.12,4.8844],[124.11,54.69361762],[124.09,36.72],[124.08,54.69361762]],[[124.14,651.06371162],[124.15,0.05615738],[124.21,302.5],[124.22,238.40209508],[124.23,54.69361762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715222563,[[124.4,0.05942181],[124.37,45.9425],[124.35,2.2484],[124.34,2.4509],[124.33,2.5005]],[[124.42,8.09715757],[124.45,54.69361762],[124.46,37.96],[124.47,35.75702696],[124.48,1.39893874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715241079,[[124.41,0.05738831],[124.38,92.89361762],[124.35,4.8633],[124.34,265.26],[124.27,112.41531558]],[[124.44,0.05381637],[124.47,303.36],[124.48,54.69361762],[124.51,1.6143],[124.52,51.82412696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715288916,[[124.55,5.98e-05],[124.5,42.26],[124.48,2.2867],[124.46,2.2832]],[[124.56,8.0305],[124.58,0.05084982],[124.59,42.32],[124.62,90.09127106],[124.63,269.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715319733,[[124.69,0.06017612],[124.63,47.1986],[124.62,54.29993984],[124.57,190.0],[124.45,272.88005713]],[[124.71,0.06191659],[124.73,264.86],[124.75,5.028],[124.76,43.59618857],[124.77,54.29993984]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715352860,[[124.61,0.05667557],[124.59,41.52],[124.58,33.35767224],[124.54,47.99521885],[124.53,95.78281558]],[[124.63,264.77144257],[124.67,45.3048],[124.68,37.01417224],[124.69,1.39658078],[124.72,3.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715402606,[[124.28,0.06064225],[124.27,40.48],[124.26,33.35767224],[124.21,11.5502],[124.2,33.35767224]],[[124.35,35.75702696],[124.38,41.40007224],[124.42,34.92921382],[124.5,302.08801776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715455467,[[124.51,0.05900382],[124.49,38.62],[124.46,3.658],[124.45,3.6827],[124.35,1.39770263]],[[124.55,0.05991304],[124.58,3.7991],[124.6,3.5602],[124.61,42.5338],[124.74,186.52823809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715490089,[[124.48,8.0352],[124.47,0.05338751],[124.44,37.42],[124.41,3.6258],[124.4,19.8207]],[[124.49,6.26694339],[124.5,0.05361976],[124.52,3.8409],[124.53,1.39826422],[124.54,41.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715520617,[[124.56,0.05174717],[124.55,3.6373],[124.54,41.1531],[124.49,455.16],[124.45,1.39702931]],[[124.58,0.05361484],[124.62,33.35767224],[124.64,3.626],[124.65,41.3117],[124.66,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715564159,[[124.41,8.0401],[124.4,0.06117611],[124.36,29.13099474],[124.35,37.12],[124.34,16.0889]],[[124.42,0.06117432],[124.45,3.9364],[124.46,70.11429474],[124.47,37.1559657],[124.59,390.71246962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715590171,[[124.5,8.08946019],[124.46,58.04509474],[124.45,4.2154],[124.44,8.351],[123.56,78.87366542]],[[124.52,6.28896398],[124.53,45.66423317],[124.54,20.94509474],[124.55,39.86272696],[124.56,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715669647,[[124.36,8.0431],[124.34,37.0],[124.26,210.94509474],[124.24,380.17010798]],[[124.39,8.0417],[124.41,20.94509474],[124.42,0.05927232],[124.43,20.94509474],[124.44,38.39930437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715704464,[[124.4,0.05397955],[124.39,36.96],[124.36,4.3153],[124.34,25.28119474],[124.28,221.4262527]],[[124.42,20.99739726],[124.46,8.0621],[124.47,41.30142193],[124.5,336.33740578],[124.51,106.62092921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715738697,[[124.16,0.05360069],[124.15,20.94509474],[124.14,36.92],[124.12,4.0292],[124.11,8.066]],[[124.19,0.06010328],[124.24,25.13689474],[124.25,269.8538],[124.26,36.92],[124.29,51.85302696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715774415,[[124.26,0.06106639],[124.24,36.82],[124.22,4.026],[124.21,20.94509474],[124.09,356.64460906]],[[124.29,0.06081097],[124.3,24.90299474],[124.31,4.0268],[124.33,1.40065605],[124.34,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715812243,[[124.11,20.94509474],[124.09,20.94509474],[124.07,36.78],[124.06,3.9387],[124.02,210.94509474]],[[124.19,24.96729474],[124.21,302.5],[124.26,240.85815531],[124.3,24.16],[125.1,655.1231577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715858675,[[123.78,3.5148],[123.76,36.74],[123.73,7.0968],[123.72,33.79651633],[123.7,456.3]],[[123.86,70.53651633],[123.87,273.6834],[123.88,3.6657],[123.89,35.75702696],[123.9,49.94241633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715921832,[[124.04,222.51050499],[124.03,57.52914553],[123.98,41.6605],[123.94,33.65162406],[123.92,190.0]],[[124.06,33.65162406],[124.08,36.56],[124.1,265.92],[124.13,35.75702696],[124.14,33.65162406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715955851,[[124.02,36.56],[123.98,54.75853618],[123.97,10.2233],[123.96,16.1361],[123.94,265.96]],[[124.1,302.5],[124.11,6.85],[124.13,35.87752696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741715992982,[[124.03,0.05849033],[124.02,36.54],[124.01,3.3429],[123.99,16.1326],[122.75,718.0]],[[124.07,0.05223969],[124.11,33.66625191],[124.13,17.51788849],[124.15,43.4846],[124.19,105.54601525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716034018,[[124.16,0.05448591],[124.15,6.9474],[124.13,36.48],[124.09,3.3324],[124.06,265.82]],[[124.18,8.0545],[124.19,0.05527995],[124.21,33.66625191],[124.25,72.23702696],[124.26,33.66625191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716062334,[[124.44,5.581e-05],[124.41,36.42],[124.38,3.4222],[124.37,3.5726],[124.36,8.0424]],[[124.45,8.0368],[124.47,3.953],[124.48,0.05129705],[124.49,302.49],[124.5,33.59198289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716092158,[[124.73,7.21e-05],[124.71,36.92],[124.67,54.1780028],[124.64,15.8425],[124.62,54.1780028]],[[124.74,8.0181],[124.76,0.05662645],[124.78,1.39534884],[124.79,35.75702696],[124.8,91.0780028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716162011,[[125.02,42.82],[125.0,3.8572],[124.95,352.51802692],[124.94,208.62842608],[124.89,263.94]],[[125.06,7.9976],[125.11,54.1780028],[125.14,42.76],[125.15,3.9692],[125.16,318.3673028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716177830,[[125.1,54.1780028],[125.09,43.34],[125.08,193.876],[125.07,0.06122425],[125.04,54.1780028]],[[125.19,263.84],[125.2,7.8906],[125.24,15.9726],[125.25,43.34],[125.28,54.1780028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716222775,[[125.41,101.5580028],[125.38,190.0],[125.36,4.0132],[125.34,54.1780028],[125.08,124.0]],[[125.48,0.06032084],[125.49,263.22],[125.51,7.6534],[125.52,54.1780028],[125.53,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716253387,[[125.41,48.62],[125.4,0.05737361],[125.36,190.0],[125.34,54.1780028],[125.31,8.3903]],[[125.42,7.9746],[125.46,263.2],[125.48,4.3103],[125.51,43.01055154],[125.52,188.49411118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716288312,[[125.41,244.1780028],[125.4,54.1780028],[125.39,46.3],[125.34,70.1369028],[125.33,227.0]],[[125.51,12.4225],[125.54,10.62935889],[125.56,275.42760538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716337951,[[125.3,4.967e-05],[125.24,7.9858],[125.22,44.8],[125.21,4.2669],[125.2,252.4767028]],[[125.31,7.9816],[125.32,0.05160485],[125.34,54.1780028],[125.35,44.72],[125.36,12.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716393680,[[125.52,0.05681392],[125.5,7.9695],[125.49,41.98],[125.47,4.065],[125.46,33.00741629]],[[125.54,0.05854614],[125.55,7.9666],[125.56,33.00741629],[125.59,46.0363],[125.6,267.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716428309,[[125.39,4.72e-06],[125.33,73.46741629],[125.32,8.1975],[125.29,4.196],[125.24,15.9714]],[[125.41,263.09423448],[125.43,1.38836249],[125.45,7.9516],[125.48,192.0],[125.49,10.97999306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716460234,[[125.5,33.00741629],[125.48,192.45867155],[125.47,40.86],[125.46,33.00741629],[125.44,12.2914]],[[125.58,262.76],[125.6,4.0124],[125.64,33.00741629],[125.69,251.25538388],[125.75,60.19572402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716486857,[[125.8,244.9745],[125.76,205.07727109],[125.73,242.9094],[125.71,262.5],[125.65,63.6774]],[[125.89,7.9452],[125.92,50.3727],[125.93,262.44],[125.94,57.48672704],[125.96,15.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716520390,[[125.93,53.1580504],[125.91,235.2308],[125.9,151.62491499],[125.88,53.1580504],[125.86,262.04]],[[125.99,43.33988388],[126.0,86.56110012],[126.01,127.498897],[126.02,236.59856323],[126.03,265.73397235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716551615,[[126.0,40.8],[125.99,0.05626102],[125.94,32.69714471],[125.92,202.3627],[125.91,19.51147855]],[[126.02,11.03580456],[126.03,118.92099094],[126.04,127.498897],[126.05,236.59856323],[126.06,527.79397235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716605256,[[125.97,47.1798],[125.96,0.05282889],[125.92,32.69714471],[125.9,4.1557],[125.89,198.1601]],[[125.98,0.05568087],[126.01,270.0376],[126.05,51.6853],[126.06,32.69714471],[126.11,228.44987788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716660403,[[126.25,39.49126001],[126.21,52.83587332],[126.2,8.134],[126.18,242.83587332],[126.12,541.53587332]],[[126.27,0.05686219],[126.29,261.7],[126.31,8.3024],[126.33,63.58941272],[126.34,37.5870817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716688523,[[126.16,39.78],[126.14,52.83587332],[126.09,194.1786],[126.07,8.115],[125.99,285.4154]],[[126.25,52.83587332],[126.26,261.6],[126.27,43.8022],[126.28,4.1959],[126.3,52.83587332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716722747,[[126.18,0.06059233],[126.13,75.00429551],[126.09,218.2142],[126.05,42.51449778]],[[126.21,0.05275598],[126.24,265.6047],[126.25,33.96379722],[126.47,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716767795,[[126.53,48.4746],[126.52,32.58429551],[126.48,222.58429551],[126.46,4.2727],[126.44,261.08]],[[126.62,1.37579316],[126.66,43.01415761],[126.67,587.12508053],[126.68,407.07078809],[126.69,321.05508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716783910,[[126.64,7.164e-05],[126.61,46.7],[126.57,8.1709],[126.56,190.0],[126.45,260.74]],[[126.65,7.8975],[126.66,0.05849672],[126.67,52.55482527],[126.7,264.9512],[126.72,52.55482527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716852468,[[126.88,7.8831],[126.87,4.0075],[126.86,43.28],[126.84,242.35924058],[125.88,718.77380066]],[[126.93,7.8809],[126.95,260.32],[126.99,8.2146],[127.05,192.0],[127.07,58.75905761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716881790,[[126.88,0.05776685],[126.86,41.94],[126.84,242.51366587],[126.8,8.1757],[126.79,4.0169]],[[126.91,0.05935058],[126.95,52.51366587],[126.99,41.72],[127.0,264.3759],[127.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716918407,[[126.63,0.05516326],[126.57,42.32],[126.52,193.9649],[126.47,260.42],[126.44,10.56302971]],[[126.65,260.47327837],[126.67,8.1906],[126.7,42.3],[126.72,52.51366587],[127.92,61.55776753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716942126,[[126.79,45.41471344],[126.75,4.0004],[126.74,52.51366587],[126.73,194.2454],[126.55,31.6147]],[[126.81,0.05937512],[126.87,45.32],[126.89,8.094],[126.9,52.51366587],[127.55,25.10687604]]]
["bitfinex-derivatives","SOLF0:USTF0",1741716973658,[[126.37,44.42],[126.36,67.12659558],[126.35,85.07351002],[126.34,128.46237548],[126.33,222.07721164]],[[126.46,260.6],[126.49,52.51366587],[126.52,52.6196],[126.53,4.0891],[126.54,52.51366587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717037604,[[126.38,0.05367899],[126.35,48.6],[126.34,41.31403593],[126.33,85.07351002],[126.32,132.51257548]],[[126.41,260.99969511],[126.42,4.0344],[126.43,52.51366587],[126.44,48.54],[127.08,19.91540573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717074727,[[126.28,0.0577171],[126.22,12.2509],[126.21,10.56302971],[126.18,266.38567751],[126.03,539.77075511]],[[126.29,7.9205],[126.31,0.05719113],[126.32,52.51366587],[126.33,261.22],[126.34,4.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717105264,[[126.34,8.2306],[126.33,42.52],[126.3,226.55136051],[126.27,15.8434]],[[126.39,7.9145],[126.4,261.22],[126.45,37.06456051],[126.46,58.6757596],[126.5,34.68835754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717137694,[[126.4,3.9858],[126.39,3.9513],[126.38,41.18],[126.37,32.49026051],[126.36,32.49026051]],[[126.44,261.26],[126.5,8.2719],[126.51,32.49026051],[126.53,0.4638],[127.4,75.23882718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717180519,[[126.64,39.44],[126.63,0.05649683],[126.59,32.32248394],[126.57,190.0],[126.54,48.13178394]],[[126.65,0.05593587],[126.71,264.5411],[126.72,36.62368394],[126.73,2.04668197],[126.75,55.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717202844,[[126.49,200.56302971],[126.48,148.14700018],[126.45,385.18350224],[126.41,333.76575749],[126.4,15.826]],[[126.6,32.32248394],[126.61,39.02],[126.65,8.2025],[126.66,484.94248394],[126.67,0.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717231763,[[126.61,0.05448678],[126.58,46.9823],[126.52,242.6399279],[126.48,52.6399279],[126.38,23.7435]],[[126.68,39.06],[126.69,260.96],[126.72,244.6399279],[127.02,51.95601856],[127.61,62.83868151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717300920,[[126.66,0.05332214],[126.64,38.94],[126.61,202.5225],[126.58,15.8036]],[[126.74,3.9761],[126.75,3.5461],[126.76,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717330539,[[127.39,39.2],[127.38,250.39815238],[127.37,94.44166969],[127.35,75.55333575],[127.33,52.14001484]],[[127.43,259.14],[127.46,52.14001484],[127.55,192.0],[127.56,7.17461887],[127.57,1554.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717355866,[[127.3,39.2],[127.24,3.9235],[127.23,235.65051484],[127.21,8.1812],[127.17,87.50879986]],[[127.31,7.857],[127.35,52.14001484],[127.38,52.14001484],[127.39,259.14],[127.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717387191,[[127.11,1.75],[127.1,16.18],[127.09,4.39],[127.04,183.5105],[126.79,47.3688]],[[127.13,52.14001484],[127.2,52.14001484],[127.21,200.2451],[127.22,283.27],[127.3,23.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717416326,[[127.15,0.05853718],[127.12,17.74],[127.09,192.0056],[127.08,52.14001484],[126.53,25.9748552]],[[127.2,52.14001484],[127.22,259.76],[127.25,4.1101],[127.27,4.2795],[127.29,4.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717468244,[[127.12,4.1689],[127.11,32.06324892],[127.09,189.82631404],[127.08,32.06324892],[127.07,4.0457]],[[127.23,291.82324892],[127.25,12.3937],[127.26,97.10324892],[127.32,1714.39416172],[127.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717479664,[[127.09,12.1376],[127.08,63.12],[127.04,193.6790188],[127.02,130.94684386],[126.98,442.22885238]],[[127.18,52.06595006],[127.2,263.7618],[127.21,52.06595006],[127.22,63.1],[127.25,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717544600,[[126.92,53.68],[126.9,235.57645006],[126.87,8.1542],[126.86,15.7696],[126.84,259.57665006]],[[127.05,52.06595006],[127.06,260.02],[127.07,4.1692],[127.08,56.11545006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717580537,[[126.78,0.00878565],[126.72,12.3258],[126.69,235.57645006],[126.47,86.9692]],[[126.79,7.8892],[126.81,52.11950225],[126.82,259.94],[126.83,4.7757],[126.84,52.06595006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717604441,[[126.62,7.8994],[126.6,3.9632],[126.57,52.06595006],[126.56,46.82],[126.54,235.57645006]],[[126.68,4.0318],[126.69,46.74],[126.7,3.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717635674,[[126.64,0.05298962],[126.61,10.39469207],[126.6,149.10529168],[126.59,122.94262036],[126.58,204.50152671]],[[126.66,56.23645006],[126.69,8.3089],[126.7,44.54],[126.72,312.62595006],[126.78,52.06595006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717668405,[[126.57,4.2981],[126.56,44.16],[126.52,187.56],[126.51,52.06595006]],[[126.66,313.08595006],[126.68,1.84645061],[126.69,44.3839],[126.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717701637,[[126.44,0.05653004],[126.4,4.2217],[126.37,4.3023],[126.35,444.3305],[126.32,83.15753662]],[[126.45,7.9104],[126.47,0.05858766],[126.48,52.06595006],[126.54,95.73545006],[126.55,278.00464679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717775792,[[126.4,7.96793973],[126.37,4.0075],[126.36,4.2274],[126.35,230.8696],[126.34,10.39469207]],[[126.43,0.05905078],[126.44,7.9116],[126.48,32.49731562],[126.5,43.14],[126.56,29.62416418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717806717,[[126.25,122.94262036],[126.24,204.50152671],[126.23,301.29924099],[126.22,285.99498285],[126.21,427.59795202]],[[126.3,32.49731562],[126.31,43.04],[126.35,1.3682],[126.36,293.61731562],[126.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717836855,[[126.15,183.5105],[126.12,526.5061532],[125.99,2000.19722015]],[[126.23,40.42201562],[126.27,43.02],[126.3,32.49731562],[126.31,1.0456],[126.32,261.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717884097,[[126.25,0.04987505],[126.21,242.644],[126.19,4.3141],[126.12,53.03026957],[125.66,389.06451948]],[[126.28,0.05672369],[126.3,53.03026957],[126.31,12.385],[126.32,261.52],[126.34,1.37868193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717900094,[[126.61,42.84],[126.6,105.67758802],[126.55,190.0],[126.54,52.83879401],[126.51,211.6055]],[[126.64,104.43773458],[126.65,207.15152133],[126.66,258.93940167],[126.77,204.2344],[126.79,304.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741717930025,[[126.5,0.0549786],[126.49,42.76],[126.43,0.1129],[126.42,242.83879401],[126.41,276.8847]],[[126.52,0.05239859],[126.58,4.0693],[126.59,46.8245],[126.72,52.83879401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718001083,[[126.23,48.27648217],[126.22,5.2874],[126.21,231.28820349],[126.18,279.27958544],[126.15,1.37821782]],[[126.29,7.9205],[126.31,52.83879401],[126.33,8.3403],[126.36,52.83879401],[126.37,305.23821782]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718044009,[[126.22,42.54],[126.2,87.23297579],[126.19,3.9639],[126.18,314.21871352],[126.15,190.0]],[[126.27,0.05735744],[126.3,7.92],[126.31,4.0617],[126.32,56.73631352],[126.33,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718066022,[[126.17,7.928],[126.16,0.05776236],[126.15,75.06118424],[126.14,1.5523],[126.13,4.2032]],[[126.18,2.113e-05],[126.25,4.0753],[126.26,8.3065],[126.28,261.56],[126.32,193.37890045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718097849,[[125.98,7.9393],[125.95,42.44],[125.94,36.53238424],[125.93,326.49112467],[125.92,1.4192]],[[126.01,0.05985363],[126.05,32.56118424],[126.08,56.5266635],[126.1,261.68],[126.24,474.012923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718126872,[[126.17,0.05553584],[126.14,42.32],[126.12,4.1129],[126.11,1.7507],[126.1,32.56118424]],[[126.2,0.05020501],[126.24,36.67948424],[126.25,46.3358],[126.27,4.2937],[127.16,7.97356602]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718161698,[[126.14,0.05747891],[126.09,42.18],[126.07,1.3082],[126.06,32.56118424],[126.04,3.9059]],[[126.16,0.05968949],[126.17,4.0771],[126.18,32.56118424],[126.19,4.0034],[126.21,3.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718229869,[[126.18,7.9274],[126.17,0.0506387],[126.14,41.88],[126.12,32.56118424],[126.11,4.3336]],[[126.19,0.05636399],[126.22,3.7963],[126.23,7.9246],[126.24,32.56118424],[126.25,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718259489,[[126.12,32.56118424],[126.11,5.63638848],[126.09,4.6501],[126.08,57.6461],[126.06,222.56118424]],[[126.19,3.6738],[126.2,261.62],[126.22,3.5596],[126.23,3.7478],[126.24,74.34118424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718286204,[[126.2,5.66905333],[126.19,41.66],[126.18,32.57330597],[126.17,15.8553],[126.15,190.5572]],[[126.26,261.58],[126.29,10.2883],[126.31,97.12622457],[126.34,207.15152133],[126.35,755.32928631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718332843,[[126.19,0.05705265],[126.18,7.9271],[126.15,41.48],[126.13,32.57330597],[126.12,3.38]],[[126.21,11.55519616],[126.22,268.8268],[126.24,74.05330597],[126.3,1613.78993135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718364569,[[126.26,0.05116361],[126.23,32.57330597],[126.18,222.57330597],[126.14,261.46],[126.12,240.08400597]],[[126.29,3.447],[126.31,261.46],[126.34,42.67860001],[126.36,235.82650152],[126.48,32.57330597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718400005,[[126.35,7.9167],[126.33,41.12],[126.29,35.95100597],[126.28,15.8419],[126.24,222.57330597]],[[126.36,3.4552],[126.37,3.5769],[126.38,3.4291],[126.41,261.32],[126.42,73.69330597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718441640,[[126.23,3.502],[126.22,10.65181402],[126.21,410.74444673],[126.18,267.29145835],[126.1,333.76575749]],[[126.29,7.9205],[126.34,32.57330597],[126.35,40.94],[126.36,10.5065],[126.37,261.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718509381,[[126.63,20.28771897],[126.61,20.28771897],[126.57,40.66],[126.56,190.0],[126.54,281.30771897]],[[126.64,43.95602294],[126.65,87.91204589],[126.66,131.47950459],[126.7,810.91459437],[126.72,610.34169122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718540127,[[126.53,0.05859316],[126.51,41.28333426],[126.5,82.56666854],[126.49,127.82176828],[126.48,210.58659143]],[[126.55,32.32153944],[126.56,0.00490121],[126.6,74.04153944],[126.62,7.2898],[126.9,157.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718577045,[[126.53,3.1036],[126.52,48.4456],[126.49,35.46713944],[126.37,234.71815238],[125.59,37.9707583]],[[126.6,293.02153944],[126.63,46.9299],[126.66,32.32153944],[126.72,63.94103944],[127.41,22.22945803]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718605469,[[126.8,0.05289938],[126.78,40.48],[126.74,32.32153944],[126.72,193.2132],[126.71,6.3]],[[126.82,0.05647808],[126.85,32.32153944],[126.87,3.1279],[126.88,1.37256449],[126.89,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718637204,[[126.95,7.8788],[126.91,40.38],[126.89,52.35272569],[126.88,196.2821],[126.86,15.7686]],[[127.0,263.2094],[127.01,3.258],[127.02,52.35272569],[127.03,43.4277],[127.04,1.37086132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718706952,[[126.68,0.05512335],[126.64,40.28],[126.62,7.2744],[126.58,32.21414308],[126.41,39.5636]],[[126.7,32.21414308],[126.71,7.13207761],[126.73,3.6607],[126.75,260.3],[126.76,1.37375651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718739177,[[126.72,0.05334108],[126.7,7.8945],[126.68,40.22],[126.67,3.4209],[126.66,3.5867]],[[126.73,7.893],[126.74,0.05401564],[126.76,32.30089417],[126.77,260.38],[126.79,1.37326862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718790517,[[126.9,0.0548705],[126.87,40.02],[126.86,3.5432],[126.84,36.06039417],[126.72,196.67933395]],[[126.93,2.848e-05],[126.95,3.959],[126.99,266.9613],[127.0,40.02],[127.03,59.37860981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718808634,[[127.05,7.8727],[127.03,39.94],[127.02,0.05435795],[127.0,7.8671],[126.99,32.30089417]],[[127.09,15.7276],[127.11,263.7218],[127.12,39.94],[127.17,409.5571828],[128.1,8.07560033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718841670,[[127.02,0.05652045],[126.99,39.84],[126.98,7.8057],[126.97,212.45631],[126.96,52.18284619]],[[127.03,7.8743],[127.05,0.05530012],[127.07,3.8617],[127.08,52.18284619],[127.1,3.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718872690,[[127.01,39.82],[126.98,4.0855],[126.97,190.0],[126.94,52.18284619],[126.93,19.7113]],[[127.08,312.18284619],[127.11,8.0697],[127.12,41.18986301],[127.13,3.9759],[127.14,52.18284619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718942535,[[126.95,39.66],[126.92,190.0],[126.86,260.04],[126.79,23.6673],[126.78,64.21412712]],[[127.03,292.33502267],[127.05,43.74302358],[127.06,91.22584717],[127.07,135.33687076],[127.08,293.20042045]]]
["bitfinex-derivatives","SOLF0:USTF0",1741718979373,[[127.01,0.05929456],[126.99,39.54],[126.96,36.06603765],[126.95,4.0618],[126.94,497.59828947]],[[127.06,4.20007274],[127.07,295.85653765],[127.08,1.37026756],[127.11,39.54],[127.13,15.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719011800,[[127.04,39.46],[127.03,0.05084136],[127.0,4.0345],[126.99,36.06183765],[126.96,226.35393765]],[[127.07,6.109e-05],[127.1,15.926],[127.11,259.62],[127.12,39.46],[127.22,131.22907076]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719040316,[[126.93,7.93227825],[126.88,43.4487],[126.87,35.99918947],[126.86,89.21067194]],[[126.96,0.05708603],[126.99,20.07103612],[127.01,3.9529],[127.02,21.44208647],[127.03,259.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719075246,[[127.44,7.8476],[127.42,43.0287],[127.41,51.9582131],[127.38,241.9582131],[127.36,8.0298]],[[127.52,53.3238026],[127.53,3.9845],[127.54,267.2517],[127.59,224.80726769],[128.04,2592.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719105785,[[127.57,39.12],[127.56,190.0],[127.52,11.6811],[127.51,207.5107],[127.45,258.8]],[[127.67,310.7582131],[127.69,39.12],[127.71,43.74302358],[127.72,92.575063],[127.75,269.67065681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719173629,[[127.77,42.94],[127.72,46.54095688],[127.7,10.34904086],[127.58,31.40689038],[127.52,1581.0321]],[[127.84,3.8628],[127.85,31.55281964],[127.86,263.3895484],[127.87,533.2045394],[127.95,15.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719180134,[[127.8,50.5461],[127.79,0.05549208],[127.78,46.54095688],[127.74,46.54095688],[127.72,190.0]],[[127.81,5.86e-05],[127.85,35.49761964],[127.86,216.84859152],[127.87,533.2045394],[127.88,329.28768728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719241083,[[128.01,8.601e-05],[127.95,260.87107017],[127.9,464.15915199],[127.87,111.65669157],[127.82,23.55]],[[128.02,7.8126],[128.05,0.05479799],[128.07,694.63860762],[128.08,1.35969368],[128.09,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719271394,[[128.03,0.05132918],[128.02,42.66],[128.0,4.1059],[127.99,190.0],[127.97,82.51966079]],[[128.07,554.49827315],[128.13,31.79232222],[128.14,749.53732245],[128.16,478.23303305],[128.2,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719302221,[[127.85,43.4661],[127.84,2.0214],[127.81,17.79906551],[127.79,190.0],[127.77,257.88]],[[127.9,17.79906551],[127.93,0.04944223],[127.95,41.44],[127.98,17.79906551],[127.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719338648,[[127.99,0.05023629],[127.96,42.2403],[127.93,4.0882],[127.92,28.53216749],[127.9,257.72]],[[128.0,7.8142],[128.02,0.053535],[128.05,28.53216749],[128.07,478.16630638],[128.09,232.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719398384,[[127.67,83.30159757],[127.66,0.0517876],[127.65,163.69073835],[127.63,333.24422771]],[[127.69,0.05325381],[127.7,2.6671],[127.71,46.49203423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719436027,[[127.55,31.47666275],[127.54,83.30159757],[127.53,149.16108718],[127.52,206.98456393],[127.51,296.42177788]],[[127.57,7.8402],[127.58,0.05153078],[127.61,2.7497],[127.62,85.95203423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719458451,[[127.81,0.05668875],[127.79,39.42],[127.74,46.49203423],[127.69,258.52],[127.54,265.32143303]],[[127.84,0.05787547],[127.85,266.9083],[127.89,85.91203423],[127.95,192.0],[127.96,16.25951042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719500370,[[127.71,39.36],[127.7,28.61071836],[127.68,0.5534],[127.67,191.4704],[127.64,274.0911]],[[127.76,7.8289],[127.78,5.9159],[127.79,261.4295],[127.82,1.36270191],[127.83,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719533107,[[127.62,7.8371],[127.6,39.39685712],[127.55,218.61071836],[127.54,2.5714],[127.53,5.3009]],[[127.63,0.04957481],[127.66,3.5139],[127.67,7.2055],[127.68,28.61071836],[127.69,258.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719568643,[[127.65,7.8351],[127.63,39.2],[127.62,33.93321836],[127.61,300.22355085],[127.6,276.08270837]],[[127.69,7.8328],[127.73,262.1169],[127.74,28.61071836],[127.77,5.12641539],[127.78,42.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719625588,[[127.64,7.89229054],[127.62,39.06],[127.61,28.6546834],[127.58,226.25613342],[127.57,115.198036]],[[127.67,0.04951644],[127.69,7.8332],[127.73,266.8327],[127.74,32.8221834],[127.75,40.44350279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719671221,[[127.65,7.8353],[127.64,38.9569836],[127.62,4.1968],[127.61,28.6546834],[127.59,10.64056127]],[[127.66,0.05908185],[127.67,258.4],[127.7,7.8325],[127.72,28.6546834],[127.73,40.26320903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719705741,[[127.52,0.055931],[127.51,38.84],[127.49,8.2847],[127.48,23.0761],[127.47,203.42]],[[127.55,7.8415],[127.56,0.0534516],[127.57,258.5],[127.63,40.2045721],[127.65,15.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719735961,[[127.52,0.05902379],[127.49,3.9415],[127.48,8.5332],[127.47,42.67649469],[127.46,314.2013331]],[[127.54,0.05295607],[127.58,28.6546834],[127.59,40.12489322],[127.62,32.9437834],[127.71,1576.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719770887,[[127.26,7.91018673],[127.25,38.7],[127.24,12.5814],[127.23,8.63],[127.22,17.96182186]],[[127.3,7.8572],[127.32,17.96182186],[127.34,1.36757511],[127.36,38.7],[127.37,4.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719801326,[[127.14,38.68],[127.13,8.68],[127.11,8.287],[127.1,33.07227374],[127.09,15.7396]],[[127.19,0.06026538],[127.23,28.79977374],[127.24,38.68],[127.25,259.44],[128.21,8.15113297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719870771,[[127.17,0.05081499],[127.15,42.54907596],[127.14,145.39108728],[127.13,127.64722791],[127.12,291.53097522]],[[127.2,0.05283682],[127.22,28.79977374],[127.23,259.38],[127.24,50.561],[127.34,128.35082991]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719902507,[[127.23,38.5],[127.22,7.91867859],[127.2,28.82676633],[127.19,3.9481],[127.17,190.0]],[[127.25,0.05517279],[127.26,9.1494],[127.28,9.11],[127.32,32.88326633],[127.35,297.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719930736,[[127.41,7.85],[127.39,0.05798399],[127.37,38.42],[127.35,28.97331356],[127.34,190.0]],[[127.42,0.05972055],[127.44,4.1038],[127.45,259.16],[127.46,4.2243],[127.48,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719965867,[[127.25,38.4],[127.24,0.04974295],[127.2,28.75391356],[127.17,12.1853],[126.26,61.28184033]],[[127.27,0.05964413],[127.3,31.28],[127.32,4.1094],[127.33,263.3369],[127.46,86.63215085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741719996881,[[127.4,38.37800212],[127.38,28.75391356],[127.37,4.1404],[127.36,190.0],[127.35,8.0378]],[[127.43,0.0545602],[127.49,38.32],[127.5,300.46811356],[127.52,15.6874],[127.56,28.75391356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720053124,[[127.71,0.05043884],[127.69,38.14],[127.68,46.55512823],[127.63,190.0],[127.62,46.55512823]],[[127.74,0.05973713],[127.78,3.9294],[127.79,8.1445],[127.8,269.40901885],[127.81,165.67433565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720098358,[[128.03,7.8117],[128.02,0.04935741],[128.0,39.9],[127.98,46.55512823],[127.95,0.7362]],[[128.05,0.05743564],[128.06,3.9023],[128.07,257.76],[128.08,4.1723],[128.11,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720128585,[[127.92,0.05070492],[127.89,13.39220874],[127.88,127.64722791],[127.87,251.8717432],[127.86,319.89306126]],[[127.93,7.8181],[127.94,0.05271156],[127.98,46.55512823],[128.0,491.1403049],[128.05,15.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720161702,[[127.54,0.05185217],[127.52,7.843],[127.5,43.3182],[127.49,4.1236],[127.48,3.9534]],[[127.57,0.05662505],[127.59,345.77988763],[127.62,46.55512823],[127.63,8.0058],[127.68,23.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720193246,[[127.4,8.0563],[127.39,50.6065],[127.32,236.55512823],[127.3,47.14],[127.19,310.47684589]],[[127.42,7.8497],[127.44,46.55512823],[127.45,0.05427419],[127.48,297.42],[127.5,62.24442823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720227466,[[127.18,7.8637],[127.17,38.8],[127.13,51.2117426],[127.12,118.51749371],[127.08,46.9018426]],[[127.21,0.05966096],[127.26,46.9018426],[127.27,299.32832793],[127.28,4.1693],[127.31,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720259790,[[127.12,42.7711],[127.11,8.0699],[127.1,46.9018426],[127.09,308.5813397]],[[127.17,0.05968376],[127.18,7.8646],[127.2,43.31607542],[127.21,138.47837894],[127.22,212.15888995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720333355,[[126.94,0.05791497],[126.92,46.28],[126.87,47.06072235],[126.85,237.06072235],[126.83,15.7717]],[[126.96,7.8782],[126.98,47.11305362],[127.01,299.79110437],[127.02,55.74692235],[127.03,19.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720357277,[[126.99,0.0594438],[126.98,38.36],[126.95,28.96003557],[126.92,0.2899],[126.89,35.24376267]],[[127.03,8.0764],[127.04,263.893933],[127.06,12.26337],[127.07,30.33038406],[127.18,324.58459699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720397610,[[127.07,7.8705],[127.06,28.96003557],[127.02,28.96003557],[127.01,490.471103],[126.97,54.04079103]],[[127.12,43.22580691],[127.13,112.42680041],[127.14,129.94822628],[127.15,216.26475123],[127.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720431533,[[127.18,0.05253282],[127.15,124.13243308],[127.14,129.07229628],[127.13,211.7517432],[127.12,345.82567109]],[[127.21,0.05660912],[127.22,12.5107],[127.23,28.96003557],[127.26,28.96003557],[127.27,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720463156,[[127.09,0.05058758],[127.06,38.16],[127.05,12.1002],[127.04,28.96003557],[126.92,97.60068901]],[[127.11,0.05864756],[127.14,28.96003557],[127.16,38.16],[127.17,1.36948566],[128.08,40.70266852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720505493,[[127.19,0.05042876],[127.16,4.0732],[127.08,28.96003557],[127.03,726.0602432],[126.96,449.52636516]],[[127.2,7.863],[127.21,28.96003557],[127.22,0.05043843],[127.24,38.06],[127.25,28.96003557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720567536,[[126.93,9.872e-05],[126.92,8.3609],[126.91,37.98],[126.89,28.96003557],[126.85,190.0]],[[126.96,0.05363671],[126.99,28.96003557],[127.02,72.77864799],[127.07,192.0],[127.08,55.54946729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720598267,[[127.03,7.8735],[127.02,0.05947064],[127.01,4.3185],[127.0,42.0994],[126.98,3.917]],[[127.04,0.05474861],[127.05,12.87628],[127.06,267.852],[127.08,28.96003557],[127.11,39.27007874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720630584,[[127.08,7.8704],[127.06,12.48483144],[127.05,37.8],[127.03,28.96003557],[127.01,232.91981028]],[[127.09,0.05069744],[127.15,297.4],[127.16,28.96003557],[127.18,8.2994],[127.21,15.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720667807,[[126.94,0.0553986],[126.91,7.8806],[126.9,37.76],[126.88,12.3863],[126.87,85.68396664]],[[126.95,7.8785],[126.96,0.05971325],[126.99,293.09726406],[127.0,41.8969],[127.01,1.37096933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720697441,[[126.92,7.8803],[126.91,0.04959121],[126.86,42.0136],[126.85,28.94606406],[126.83,8.4116]],[[126.93,259.92],[126.94,0.05539563],[126.96,28.94606406],[126.97,37.72],[127.08,148.53810828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720728657,[[126.8,0.05689455],[126.77,37.68],[126.76,3.9692],[126.75,198.1693],[126.72,72.00561995]],[[126.82,0.0520897],[126.83,260.08],[126.85,28.94606406],[126.87,4.217],[126.88,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720792408,[[126.96,0.05707364],[126.95,37.58],[126.92,190.0],[126.91,4.1955],[126.88,44.71166406]],[[126.98,7.93744691],[127.0,28.94606406],[127.02,259.94],[127.06,15.7443],[127.07,41.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720837247,[[127.09,0.0517235],[127.08,37.46],[127.05,4.1419],[127.04,8.3259],[127.03,233.05955589]],[[127.12,0.05794575],[127.13,28.9421445],[127.14,259.6],[127.16,37.46],[127.18,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720872967,[[127.11,0.05970983],[127.08,37.38],[127.07,3.9371],[127.06,198.1519]],[[127.14,0.0591139],[127.16,259.46],[127.18,4.0047],[127.19,38.1702],[127.3,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720904618,[[127.11,0.05299139],[127.1,8.3222],[127.09,4.2925],[127.08,37.34],[126.9,46.87151095]],[[127.14,0.06066747],[127.16,259.54],[127.19,3.9239],[127.2,84.21151095],[127.22,193.63990079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720959474,[[127.24,45.0605],[127.23,0.05667618],[127.21,18.01979068],[127.2,8.5218],[127.19,190.0]],[[127.25,0.06010454],[127.3,7.8571],[127.31,277.27979068],[127.32,4.1832],[127.33,45.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741720971174,[[127.25,0.05926125],[127.22,45.2744],[127.21,28.80205328],[127.2,3.9637],[125.52,114.571056]],[[127.28,0.05154157],[127.31,271.4513],[127.32,28.80205328],[127.34,37.18],[127.38,72.34799066]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721042224,[[127.26,0.05821889],[127.2,37.27518294],[127.18,4.2442],[127.14,280.74581394],[126.64,2592.2]],[[127.28,0.05904098],[127.3,8.4564],[127.33,28.80798294],[127.34,38.40757511],[127.45,39.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721076149,[[127.24,4.867e-05],[127.19,11.8479],[127.18,235.225],[127.11,281.05743303],[127.05,31.4885]],[[127.25,36.66788294],[127.26,12.2872],[127.27,0.05432969],[127.29,296.42],[127.32,30.17574618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721106376,[[126.99,37.0],[126.97,0.05268699],[126.95,28.80798294],[126.94,8.2015],[126.84,519.55468294]],[[127.01,0.0542675],[127.02,259.58],[127.06,37.0],[127.07,4.0999],[127.08,28.80798294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721142807,[[127.23,0.05927823],[127.2,36.88],[127.19,4.2706],[127.17,3.6253],[127.15,190.0]],[[127.24,7.8605],[127.26,259.67862759],[127.27,28.80798294],[127.28,36.88],[127.29,1.36805897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721174944,[[127.33,7.8545],[127.32,0.05788337],[127.29,36.78],[127.27,18.00852474],[127.23,15.7212]],[[127.36,267.13260556],[127.37,18.00852474],[127.39,36.78],[127.4,8.6757],[127.44,18.00852474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721213970,[[127.34,0.05501809],[127.3,36.68],[127.29,118.42520993],[127.28,8.3292],[127.26,216.44593376]],[[127.37,0.05742591],[127.39,23.51462474],[127.4,259.04],[127.41,38.04684996],[128.31,8.09971879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721278539,[[127.68,0.0558981],[127.65,39.165],[127.6,51.46491916],[127.59,118.142537],[127.25,79.45111787]],[[127.7,0.05915073],[127.73,258.46],[127.74,82.85351916],[127.75,1.36312893],[127.85,15.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721319357,[[127.83,7.333e-05],[127.79,2.4535],[127.78,36.3],[127.77,7.8275],[127.73,48.67061916]],[[127.84,7.8236],[127.85,0.05184574],[127.86,36.3],[127.87,46.41351916],[127.88,1.36163553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721354283,[[127.75,9.362e-05],[127.69,2.0735],[127.68,40.4004],[127.65,28.58121035],[127.64,190.0]],[[127.76,25.86184812],[127.77,28.64009347],[127.78,48.11402252],[127.79,259.58272859],[127.8,28.58121035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721405217,[[127.58,0.05483504],[127.56,36.16],[127.55,28.58121035],[127.53,190.0],[127.45,31.389]],[[127.61,0.05238211],[127.64,4.2071],[127.65,2.0042],[127.68,323.32121035],[127.81,18.64359207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721419939,[[127.49,0.06003908],[127.47,7.8459],[127.46,36.14],[127.44,2.7176],[127.43,190.0]],[[127.5,6.0732469],[127.52,0.05004253],[127.53,28.58121035],[127.55,28.58121035],[127.57,1.36521449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721450755,[[127.54,0.05101413],[127.52,36.04],[127.49,5.4314],[127.48,10.6707],[127.39,23.5526]],[[127.55,7.8414],[127.57,0.05482911],[127.58,28.58121035],[127.61,258.56],[127.62,28.58121035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721526831,[[127.88,0.0524606],[127.84,35.8],[127.82,31.64463017],[127.81,274.34740096],[127.8,169.52107414]],[[127.9,2.93114807],[127.92,257.96],[127.94,82.10720687],[127.95,2.9157],[127.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721552838,[[128.01,31.1769],[127.95,46.30720687],[127.94,2.0463],[127.93,258.2215],[127.92,236.30720687]],[[128.07,6.00153544],[128.08,46.30720687],[128.09,5.8426],[128.1,49.09800687],[128.11,46.55059207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721590768,[[127.82,0.05479569],[127.81,7.8253],[127.79,35.7],[127.76,46.40525763],[127.75,2.9237]],[[127.84,0.05380616],[127.87,84.98735763],[127.88,5.7076],[127.89,257.9],[127.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721620585,[[127.77,126.55888022],[127.76,262.80138028],[127.75,264.51289192],[127.74,28.54500502],[127.7,258.79620502]],[[127.87,0.05707361],[127.89,35.6],[127.91,260.6907],[127.92,226.28180502],[128.07,15.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721655324,[[127.86,146.41069356],[127.84,257.76],[127.82,85.26879183],[127.76,23.485],[127.73,23.46]],[[127.98,0.05577174],[128.0,28.54500502],[128.01,2.7706],[128.02,2.7609],[128.03,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721715965,[[127.75,28.54500502],[127.72,35.52],[127.68,287.82121004],[127.64,1.9063],[127.59,95.4709]],[[127.84,2.8503],[127.86,28.54500502],[127.87,450.38],[127.89,85.1592951],[127.91,209.43387032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721760093,[[127.9,0.05160754],[127.88,35.42],[127.85,7.8228],[127.83,28.55503249],[127.81,1.7496]],[[127.91,6.67113532],[127.92,0.05987991],[127.94,42.57964754],[127.95,87.9463951],[127.96,353.92557514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721792013,[[127.69,7.8323],[127.67,123.04151158],[127.66,0.0813],[127.65,28.55503249]],[[127.73,7.8307],[127.75,8.74087188],[127.76,28.55503249],[127.78,5.7499],[127.8,28.55503249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721820643,[[127.72,7.831],[127.7,35.43023201],[127.66,28.55503249],[127.63,3.0229],[127.62,28.55503249]],[[127.73,0.05638725],[127.76,1.95695823],[127.77,2.7436],[127.78,456.1771],[127.79,42.57964754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721854274,[[127.75,7.88644088],[127.74,35.36],[127.7,31.31593249],[127.66,15.6684],[127.64,258.36]],[[127.77,258.37946342],[127.79,2.9015],[127.81,31.42053249],[127.82,2.9858],[127.83,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721882494,[[127.8,35.32],[127.78,7.8272],[127.76,2.9005],[127.75,87.2768971],[127.74,203.65971614]],[[127.85,28.55503249],[127.86,6.7948635],[127.88,263.8445],[127.91,227.32],[127.92,28.55503249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721913825,[[127.95,35.26],[127.93,2.8823],[127.92,2.7799],[127.9,128.74911641],[127.86,218.49300074]],[[127.96,7.8163],[128.01,28.49300074],[128.04,220.49300074],[128.05,274.92196566],[128.07,5.86152254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741721951950,[[127.88,7.8212],[127.87,86.85889206],[127.86,128.74911641],[127.85,246.17131211],[127.84,256.68389192]],[[127.89,0.05870221],[127.93,28.49300074],[127.95,257.9],[127.96,227.24],[127.97,0.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722012999,[[127.84,8.16181607],[127.83,35.18],[127.79,117.94346441],[127.78,28.49300074],[127.76,190.0]],[[127.87,0.05999981],[127.9,28.49300074],[127.92,257.96],[127.93,2.9974],[127.94,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722042519,[[127.65,35.18],[127.64,0.05724696],[127.6,2.8836],[127.58,28.59170169],[127.51,376.33389983]],[[127.67,0.05968982],[127.68,258.22],[127.7,28.59170169],[127.73,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722076048,[[127.61,0.05308001],[127.6,0.27434],[127.59,3.1538],[127.56,28.59170169],[126.62,216.76015601]],[[127.66,0.05978941],[127.68,28.59170169],[127.7,258.4],[127.72,228.52355622],[127.73,10.79902588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722128184,[[127.7,0.04981597],[127.67,35.1],[127.66,6.08],[127.65,2.9575],[127.63,28.59170169]],[[127.72,0.05781042],[127.73,7.8306],[127.75,28.59170169],[127.76,258.5],[127.78,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722135497,[[127.67,0.05196656],[127.66,35.08],[127.62,28.59170169],[127.6,6.0731],[127.55,333.81522852]],[[127.7,0.05174966],[127.74,31.75730169],[127.75,3.4503],[127.76,293.58],[127.77,216.72051121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722206348,[[127.63,0.05999983],[127.6,41.1629],[127.58,17.88642141],[127.57,0.27594],[127.51,284.74358293]],[[127.64,7.8359],[127.65,0.05932732],[127.66,17.88642141],[127.69,35.0],[127.7,258.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722241963,[[127.65,0.05814349],[127.63,34.98],[127.61,2.8837],[127.6,23.80987821],[127.56,152.38093444]],[[127.67,0.04217551],[127.69,17.89217821],[127.71,2.9427],[127.72,293.44],[127.74,5.87466118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722253570,[[127.73,3.1558087],[127.72,3.113],[127.71,37.8724],[127.69,17.89217821],[127.64,16.79635928]],[[127.78,17.89217821],[127.79,258.48],[127.81,44.12420352],[127.82,123.85062931],[128.71,3.46331234]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722317829,[[127.63,0.0515454],[127.62,7.8367],[127.6,3.0915],[127.59,37.9612],[127.58,0.27915]],[[127.65,7.89249306],[127.66,17.89217821],[127.68,17.89217821],[127.69,34.86],[127.7,264.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722354250,[[127.55,0.05062338],[127.53,8.1005],[127.51,11.47004608],[127.46,564.43628816],[127.44,23.5441]],[[127.56,7.8408],[127.57,0.05500593],[127.63,50.4933],[127.66,196.24683136],[127.68,307.3128127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722388576,[[127.56,7.8407],[127.54,34.78],[127.53,17.94926437],[127.52,2.5732],[127.51,17.94926437]],[[127.61,17.94926437],[127.63,42.90394554],[127.64,382.6789911],[127.65,128.71183666],[127.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722459146,[[127.43,0.05685375],[127.42,34.66],[127.4,2.6438],[127.39,5.0942],[127.38,17.94926437]],[[127.45,0.05113884],[127.46,7.8475],[127.48,17.94926437],[127.52,262.2151],[127.53,34.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722500576,[[127.65,1.293e-05],[127.61,37.0955],[127.57,4.9598],[127.56,28.65714845]],[[127.66,7.8347],[127.67,0.05406324],[127.68,28.65714845],[127.7,258.64],[127.71,3.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722532594,[[127.72,0.05828844],[127.68,34.48],[127.67,28.67807224],[127.65,197.6834],[127.62,28.67807224]],[[127.78,10.82170583],[127.79,142.91325967],[127.8,157.3899089],[127.81,215.63659278],[127.82,772.82895661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722546706,[[127.87,34.4],[127.86,0.0587262],[127.83,10.3726],[127.82,4.9059],[127.8,28.67807224]],[[127.92,28.67807224],[127.93,10.82170583],[127.94,412.94376422],[127.95,131.16103666],[127.96,527.00998954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722600839,[[127.72,42.53601192],[127.71,86.00369498],[127.69,205.06611211],[127.68,256.68389192],[127.67,62.68266145]],[[127.73,7.8304],[127.77,28.67807224],[127.79,34.28],[127.8,28.67807224],[127.85,194.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722631069,[[127.9,34.28],[127.87,5.1314],[127.86,28.67807224],[127.81,205.6507],[127.77,16.55496441]],[[127.97,2.6176],[127.98,28.67807224],[127.99,258.06],[128.03,263.27604786],[128.1,52.22807224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722707620,[[127.61,7.88973919],[127.58,36.7427],[127.57,4.9483],[127.56,28.67807224],[127.53,232.53601192]],[[127.64,7.8900089],[127.68,31.28697224],[127.69,258.32],[127.7,34.28],[127.72,194.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722716829,[[127.7,34.28],[127.69,28.73212676],[127.64,192.515],[127.62,287.11807224],[127.61,23.518]],[[127.79,7.3585],[127.8,287.11807224],[127.82,192.0],[127.85,10.78733428],[127.86,162.59874419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722775089,[[127.59,34.26],[127.58,0.05788928],[127.57,2.4979],[127.56,5.1092],[127.55,57.8419914]],[[127.6,7.8384],[127.61,0.0525571],[127.64,258.48],[127.65,28.67807224],[127.66,4.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722810319,[[127.63,34.22],[127.62,17.9083436],[127.6,7.6488],[127.58,190.0],[127.57,17.9083436]],[[127.71,7.832],[127.72,17.9083436],[127.73,306.86589897],[127.74,108.16224535],[127.75,376.05622944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722845254,[[127.9,36.3938078],[127.88,0.0531929],[127.87,34.1894],[127.86,28.5738078],[127.74,235.46385668]],[[127.91,6.144e-05],[127.97,185.22797489],[128.03,226.1],[128.16,28.5738078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722907317,[[128.17,62.57304771],[128.14,192.6309],[128.13,2.4188],[128.11,28.5738078],[128.07,14.34130236]],[[128.22,78.47538817],[128.23,127.01766522],[128.24,211.41869858],[128.25,29.7896076],[128.29,28.5738078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722909819,[[128.28,0.06014557],[128.26,33.94],[128.2,218.5738078],[128.17,28.5738078],[126.95,60.32822125]],[[128.33,126.87917889],[128.34,127.01766522],[128.36,338.06842899],[128.37,264.27337323],[128.52,73.39581157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741722983977,[[128.01,0.04960479],[127.98,2.5707],[127.97,2.579],[127.96,41.6759],[127.79,218.29385668]],[[128.02,7.8126],[128.03,28.5738078],[128.04,257.75004775],[128.07,35.21977337],[128.09,44.5452078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723017622,[[127.88,0.05081691]],[[127.89,7.8206],[127.9,0.05330485],[127.91,28.54204968],[127.93,291.72],[127.95,3.8640965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723035819,[[127.88,0.0550908],[127.87,33.82],[127.81,7.7542],[127.8,44.19364968],[127.75,1.36089005]],[[127.9,0.05162459],[127.93,257.88],[127.95,64.86514968],[127.96,193.36089005],[128.06,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723094955,[[128.11,7.86603427],[128.1,33.66],[128.08,20.47308415],[128.07,5.5404],[128.06,190.0]],[[128.14,7.8056],[128.16,24.89823],[128.17,260.273],[128.18,17.83218415],[128.2,36.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723127578,[[128.09,0.04982186],[128.07,33.58],[128.05,26.74888415],[128.0,447.5],[127.98,17.83218415]],[[128.11,0.05376869],[128.13,257.52],[128.14,17.83218415],[128.17,36.6004],[128.18,196.40695852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723157503,[[128.28,0.05544163],[128.27,33.52],[128.26,7.7986],[128.23,3.065],[128.22,28.36258595]],[[128.3,0.05345585],[128.32,7.7954],[128.33,257.42],[128.34,34.44778595],[128.36,3.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723227360,[[128.05,7.8116],[128.03,33.53028288],[127.98,32.55458595],[127.96,307.78090012]],[[128.06,0.05481394],[128.11,257.6],[128.12,38.28128595],[128.13,33.48],[128.14,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723259591,[[127.92,0.05628965],[127.89,33.5],[127.87,4.0049],[127.86,30.35518595]],[[127.95,0.05313255],[127.97,30.42898595],[127.98,2.0982],[127.99,35.5184],[128.18,457.51302407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723291106,[[127.66,7.8353],[127.64,0.0567385],[127.63,33.58],[127.6,4.0139],[127.59,2.0651]],[[127.69,258.34],[127.7,30.45638595],[127.71,4.0206],[127.72,226.9435295],[129.48,627.65063172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723328159,[[127.61,7.8385],[127.6,0.05043422],[127.59,35.3],[127.56,4.03],[127.55,46.60599504]],[[127.62,0.05532534],[127.64,258.7],[127.65,54.44259504],[127.66,1.9563],[127.68,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723360478,[[127.6,7.8391],[127.59,0.0550633],[127.56,34.2],[127.55,28.66620057],[127.54,4.0862]],[[127.61,0.05255487],[127.65,2.1073],[127.66,30.74730057],[127.67,34.18],[127.68,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723396311,[[127.63,0.05803798],[127.6,7.8388],[127.59,33.64],[127.57,4.019],[127.56,30.60309763]],[[127.64,7.8367],[127.65,0.0582348],[127.68,258.56],[127.69,28.64189763],[127.7,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723496869,[[127.54,7.90108787],[127.53,33.6],[127.51,11.47626287],[127.5,2.1484],[127.46,17.8488]],[[127.56,48.41260724],[127.57,4.123],[127.58,258.84],[127.59,2.117],[127.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723509385,[[127.52,19.32036287],[127.51,0.05716806],[127.49,33.58],[127.46,6.1642],[127.43,205.6983]],[[127.53,0.0602348],[127.56,287.84043],[127.57,19.31756287],[127.6,83.31580372],[127.62,129.92197929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723570435,[[127.74,0.05832057],[127.73,33.46],[127.72,25.70191637],[127.7,2.1026],[126.32,77.53117411]],[[127.77,0.05917685],[127.8,7.8271],[127.81,21.93831637],[127.82,260.5796],[127.84,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723607084,[[127.6,76.39225507],[127.59,126.33354147],[127.58,210.46385668],[127.57,321.94225116],[127.56,41.2214]],[[127.61,7.8391],[127.62,17.87021637],[127.63,2.0532],[127.65,33.38],[127.66,258.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723640302,[[127.6,4.1193],[127.59,33.413186],[127.58,7.84],[127.53,28.69904471],[127.52,2.0216]],[[127.61,7.8385],[127.64,258.61186874],[127.68,28.69904471],[127.69,49.1498],[127.7,44.6412754]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723694748,[[127.68,7.8342],[127.65,0.05778691],[127.64,33.26],[127.63,34.97457905],[127.58,205.6802]],[[127.69,0.06036904],[127.72,7.832],[127.74,43.27851422],[127.75,380.88140744],[127.76,187.07471429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723758598,[[127.47,7.847],[127.46,0.05223825],[127.45,33.22],[127.44,2.0667],[127.42,2.1319]],[[127.49,0.05081343],[127.5,7.8456],[127.53,30.66628202],[127.54,260.8407],[127.55,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723793026,[[127.61,0.05520502],[127.59,33.2],[127.57,2.1282],[127.54,17.90870003],[127.33,0.8566525]],[[127.62,7.8383],[127.64,17.96258103],[127.66,258.8],[127.67,4.1582],[127.7,17.03055013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723828952,[[127.6,7.839],[127.58,33.2376681],[127.55,3.9297],[127.53,28.67670593],[127.51,17.8016]],[[127.63,7.8376],[127.64,258.78],[127.65,30.70070593],[127.66,225.18],[127.68,28.67670593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723858468,[[127.61,7.8385],[127.59,33.19202217],[127.58,17.90269479],[127.57,2.1559],[127.54,1.9649]],[[127.62,0.04973904],[127.66,7.8356],[127.67,51.04269479],[127.68,1.9809],[127.74,129.47353254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723909911,[[127.75,0.05929671],[127.74,33.08],[127.71,22.08919479],[127.7,2.1344],[127.69,190.0]],[[127.77,0.05450927],[127.82,17.90269479],[127.83,2.119],[127.85,33.08],[127.91,128.55738044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741723953847,[[127.76,0.05092186],[127.75,7.8296],[127.74,35.0684],[127.72,17.85084132],[127.69,4.1726]],[[127.78,0.05767215],[127.8,17.85084132],[127.84,48.6492],[127.85,17.85084132],[127.86,450.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724013395,[[127.69,0.05204142],[127.67,32.92],[127.65,2.1368],[127.64,17.88823084],[126.36,2.85806837]],[[127.71,0.05116852],[127.72,266.2122],[127.73,17.88823084],[127.74,4.1926],[127.75,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724070735,[[127.18,0.05170537],[127.16,2.1442],[127.15,32.96],[127.12,2.1395],[127.11,288.06223478]],[[127.21,0.05504371],[127.23,28.76223478],[127.24,32.96],[127.26,28.75092618],[127.28,1.36838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724109084,[[127.09,130.17793917],[127.08,0.0592576],[127.07,282.18408555],[127.06,325.77199994],[127.04,304.18403993]],[[127.1,36.68875885],[127.13,32.98],[127.14,30.75913478],[127.15,192.0],[127.16,3.38298566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724144997,[[127.2,7.8633],[127.19,2.1656],[127.18,32.96],[127.17,2.0179],[127.16,28.76223478]],[[127.25,2.0544],[127.27,4.2335],[127.28,61.72223478],[127.3,266.06704003],[127.39,47.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724193554,[[127.24,43.33315686],[127.23,32.91580446],[127.22,94.56476958],[127.21,134.40283917],[127.18,317.38566321]],[[127.26,7.91866126],[127.28,18.0176169],[127.31,32.86],[127.32,18.0176169],[127.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724218567,[[127.15,0.05197583],[127.14,7.8671],[127.12,50.8576169],[127.11,4.1898],[127.1,259.38]],[[127.17,7.866],[127.18,0.05850872],[127.2,18.0176169],[127.22,32.84],[127.24,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724306564,[[127.21,2.3273],[127.2,52.9539017],[127.16,28.9326979],[127.15,144.51129784],[127.13,130.17793917]],[[127.3,226.8926],[127.31,17.9958017],[127.34,17.23031179],[127.35,275.0495],[128.36,679.95485103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724339387,[[127.22,7.8626],[127.2,32.71203991],[127.18,28.87583002],[127.17,2.2129],[127.15,263.9784]],[[127.23,0.05170441],[127.25,7.8612],[127.28,192.0],[127.29,63.83313002],[127.33,259.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724359398,[[127.13,7.92508049],[127.1,32.64],[127.07,28.87583002],[127.06,6.5389],[127.04,15.7467]],[[127.16,7.92646165],[127.18,32.64],[127.19,28.87583002],[127.24,21.56221264],[127.3,345.17963271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724413039,[[127.08,0.04953058],[127.07,32.6],[127.05,4.5535],[127.04,18.07117481],[126.45,97.59170612]],[[127.1,0.05629802],[127.13,18.07117481],[127.15,36.9281],[127.16,18.0468],[127.27,47.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724453971,[[127.09,0.05306405],[127.08,40.4308],[127.04,18.08391562],[127.03,4.5133]],[[127.11,0.05929658],[127.12,18.08391562],[127.13,7.8683],[127.14,6.8374],[127.15,267.58321189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724486000,[[126.86,34.84676596],[126.83,4.4108],[126.82,259.96],[126.79,43.42625678],[125.65,2.89650678]],[[126.89,0.05884514],[126.9,18.08391562],[126.95,6.6776],[126.96,50.64391562],[127.84,61.24239869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724540742,[[127.0,32.52],[126.98,6.6084],[126.94,259.94],[126.92,15.7615],[126.89,320.17793917]],[[127.04,18.08391562],[127.07,34.7081],[127.08,22.54941562],[127.09,207.7421],[128.81,5.03638096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724602304,[[126.86,34.74332315],[126.85,18.11251003],[126.84,2.2472],[126.83,262.0563],[126.82,10.9051979]],[[126.89,0.05242956],[126.94,20.24081003],[126.95,32.5],[126.97,192.0],[126.99,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724643532,[[126.92,0.05156545],[126.91,32.48],[126.89,22.56481017],[126.88,2.2164],[126.8,238.54830655]],[[126.95,7.93747689],[126.98,18.10671017],[126.99,452.14],[127.0,5.90945248],[127.01,56.1846985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724686163,[[126.92,2.25457162],[126.91,51.90715643],[126.85,278.11084912],[126.82,1.37110437],[126.79,119.22362846]],[[126.94,7.93742529],[126.96,11.58545643],[127.01,39.1515],[127.02,209.08761313],[127.03,277.04020437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724717792,[[127.05,18.08483451],[127.04,32.4],[127.02,18.08483451],[127.0,6.7175],[126.96,208.08483451]],[[127.06,67.6611182],[127.07,187.41446395],[127.08,214.98497547],[127.18,192.0],[127.2,188.58553451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724756612,[[126.95,0.05765001],[126.93,32.36],[126.92,16.59051],[126.9,12.293],[126.88,18.08483451]],[[126.96,7.8787],[126.97,18.13908057],[127.01,242.3641],[127.02,18.08483451],[127.03,3.62969634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724841504,[[127.18,32.29345684],[127.17,6.0999],[127.16,18.08483451],[127.09,15.7407],[127.06,23.6171]],[[127.22,7.8629],[127.24,2.0151],[127.25,1.9724],[127.26,280.06503451],[127.27,224.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724883530,[[127.07,40.0718],[127.06,0.05751838],[127.05,18.06643602],[127.03,22.11523602],[127.01,2.1329]],[[127.08,0.05988542],[127.12,7.8691],[127.13,4.1025],[127.14,18.06643602],[127.15,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724921557,[[126.94,40.0599],[126.92,22.22600896],[126.88,2.0617],[126.85,190.0],[126.84,61.4926928]],[[126.95,0.05211978],[126.97,4.5624114],[127.0,4.308],[127.01,18.06643602],[127.04,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741724955096,[[126.98,40.07690374],[126.95,18.06643602],[126.94,2.0382],[126.91,18.06643602],[126.89,118.81604031]],[[127.0,0.05410624],[127.04,4.0776],[127.05,50.20643602],[127.07,2.0882],[127.08,229.46569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725010030,[[127.03,32.08],[127.02,7.8749],[127.01,11.63093385],[126.95,2.0465],[126.94,3.9332]],[[127.04,0.04986772],[127.06,11.5762499],[127.08,6.2704],[127.09,74.17789153],[127.1,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725062180,[[127.04,39.8734],[127.03,0.05384304],[127.02,18.08476588],[127.0,1.9999],[126.98,10.9051979]],[[127.06,0.0520675],[127.11,4.0451],[127.12,52.11636588],[127.13,215.13145479],[127.14,259.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725125130,[[126.98,31.94],[126.93,43.42625678],[126.92,114.46423618],[126.91,405.72073917],[126.9,269.03049557]],[[127.06,50.02476588],[127.07,263.9715],[127.08,26.01946417],[127.09,207.7418],[127.12,9.24799783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725162870,[[127.03,10.0369],[127.02,52.04596588],[126.9,465.8645],[126.8,216.96323195],[126.03,64.66870896]],[[127.1,50.00476588],[127.12,10.82071082],[127.13,194.49016686],[127.14,340.97853748],[127.16,292.43992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725199400,[[127.01,39.73528401],[127.0,20.25156588],[126.99,2.1356],[126.97,2.167],[126.89,56.16865888]],[[127.04,0.05025289],[127.05,7.8733],[127.08,18.08476588],[127.09,261.9842],[127.1,81.52843233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725253435,[[126.94,0.05913949],[126.92,35.8053],[126.9,2.08],[126.89,18.09731568],[126.88,119.201875]],[[126.96,7.93490785],[126.98,18.09731568],[127.01,291.68],[127.02,18.09731568],[127.03,39.17482264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725280060,[[126.99,2.916e-05],[126.94,39.6398],[126.93,4.1886],[126.92,1.9605],[126.9,259.94]],[[127.0,25.97351568],[127.03,2.1474],[127.04,47.5078],[127.05,193.37075332],[127.06,110.66640314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725320191,[[127.13,0.05627522],[127.12,33.8251],[127.11,2.0031],[127.1,27.98828797],[127.08,18.04418797]],[[127.15,7.8673],[127.16,10.82071082],[127.17,141.88859354],[127.18,164.87898454],[127.19,598.35673203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725394562,[[127.1,7.09e-06],[127.09,31.58],[127.07,2.1469],[126.98,17.12357788],[126.9,348.38855603]],[[127.13,0.05094602],[127.17,31.04821235],[127.18,224.3172],[127.19,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725413872,[[126.97,0.05636617],[126.93,33.7079],[126.92,2.1346],[126.91,2.081],[126.83,308.86482742]],[[126.99,0.05897795],[127.01,28.95541954],[127.02,31.58],[127.03,194.1655],[127.05,259.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725470421,[[126.88,0.05572284],[126.87,31.6],[126.85,2.1579],[126.84,20.15584879],[126.83,2.0141]],[[126.91,0.05529382],[126.93,18.12464879],[126.95,260.12],[126.96,49.72464879],[127.02,214.98497547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725507846,[[126.83,0.05277284],[126.82,39.4673],[126.79,24.25024879],[126.78,378.95493895],[126.74,49.56684294]],[[126.85,7.8858],[126.86,0.05224231],[126.88,18.12464879],[126.91,1.9593],[126.92,32.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725571700,[[126.75,33.6585],[126.72,2.115],[126.71,20.25873129],[126.69,68.14033518],[126.68,666.8263084]],[[126.8,18.13273129],[126.83,31.54],[126.84,18.13273129],[126.85,211.15845399],[126.86,3.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725595221,[[126.71,31.60005278],[126.68,22.32103129],[126.66,2.1609],[126.64,32.41063846],[126.63,86.42836923]],[[126.73,0.05211512],[126.75,7.8921],[126.77,49.67273129],[126.81,3.35645831],[126.84,70.30882355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725677103,[[126.83,9.419e-05],[126.79,31.48],[126.76,7.8907],[126.75,6.1037],[126.74,278.50104694]],[[126.84,26.02714694],[126.85,0.04298075],[126.87,31.48],[126.88,2.1105],[126.89,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725724648,[[126.86,0.05101759],[126.85,31.42],[126.84,7.8858],[126.82,18.14104694],[126.81,6.2099]],[[126.9,18.14104694],[126.93,260.18],[126.94,193.9789],[126.95,50.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725778191,[[126.89,31.41401539],[126.87,4.1532],[126.86,19.47780966],[126.84,2.0458],[126.8,191.37140155]],[[126.91,0.05463007],[126.92,11.59290966],[126.98,2.0961],[126.99,31.36],[127.0,20.42910155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725805624,[[127.05,0.05142057],[127.04,31.32],[127.03,7.8742],[127.02,18.06977528],[126.99,2.1591]],[[127.08,7.8712],[127.1,18.06977528],[127.11,2.1714],[127.12,2.0217],[127.14,52.88295741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725851559,[[126.96,0.05509224],[126.95,31.28],[126.92,20.07257528],[126.9,109.83079591],[126.84,121.21521746]],[[126.97,7.878],[126.99,0.05485367],[127.0,20.10907528],[127.02,2.0988],[127.03,47.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725900290,[[127.04,11.62539088],[127.03,39.094],[126.98,43.43388056],[126.97,346.72776112],[126.96,145.97217893]],[[127.06,0.05368871],[127.07,7.8722],[127.09,13.52815619],[127.1,4.0973],[127.12,21.88258133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741725958251,[[126.96,0.05747423],[126.95,18.08492881],[126.93,31.16],[126.91,2.1717],[126.9,18.08492881]],[[126.98,0.05829698],[127.01,4.3207],[127.02,31.16],[127.04,18.08492881],[127.08,18.08492881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726016178,[[126.96,6.87625489],[126.95,0.05272129],[126.94,7.8796],[126.92,31.14],[126.91,2.1569]],[[126.97,7.93541824],[126.99,2.157],[127.0,31.14],[127.02,33.0229438],[127.03,305.21634396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726051306,[[126.91,4.24535886],[126.9,18.08725171],[126.89,2.0847],[126.83,537.62175874]],[[126.96,0.04997194],[126.98,18.08725171],[126.99,259.92],[127.0,35.1075],[128.22,78.22674706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726087846,[[127.14,31.06],[127.12,18.08725171],[127.1,2.1593],[127.09,4.1779],[127.05,15.7451]],[[127.21,12.1084],[127.22,18.08725171],[127.23,31.06],[127.24,451.78],[127.27,276.35371123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726145807,[[126.95,18.14189979],[126.94,31.04],[126.92,4.0956],[126.91,33.85075171],[126.89,10.85182729]],[[126.98,0.05904921],[127.05,18.08725171],[127.06,259.72],[127.07,192.0],[127.08,33.82975171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726166420,[[127.03,0.05461925],[127.0,31.0],[126.99,2.1271],[126.97,4.0863],[126.96,18.09167191]],[[127.05,18.09167191],[127.06,0.05619298],[127.07,18.09167191],[127.08,31.0],[127.09,196.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726253690,[[127.04,0.05022191],[127.03,30.9],[127.0,18.09167191],[126.98,1.9797],[126.97,47.52300916]],[[127.07,0.05120562],[127.09,18.09167191],[127.11,30.9],[127.12,6.2965],[127.14,47.30211668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726296519,[[126.84,0.05014722],[126.83,7.8864],[126.82,33.054],[126.81,18.09167191],[126.8,2.1785]],[[126.86,7.8853],[126.87,0.05305559],[126.89,48.99167191],[126.91,2.1436],[126.92,264.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726330638,[[126.81,0.05019869],[126.8,30.88],[126.79,20.18287191],[126.78,2.1727],[126.77,10.85182729]],[[126.83,7.8868],[126.85,0.05299403],[126.88,48.97167191],[126.9,5.998],[126.98,43.40730916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726378085,[[126.74,7.8918],[126.73,30.89435291],[126.72,18.09167191],[126.7,17.7628],[126.69,4.1277]],[[126.76,0.05544405],[126.77,7.8906],[126.79,2.1086],[126.8,18.09167191],[126.81,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726426618,[[126.73,0.05435291],[126.71,82.49607401],[126.7,101.19476997],[126.64,116.91970685],[125.82,78.37199145]],[[126.74,9.86472748],[126.76,11.67226599],[126.8,30.8],[126.81,2.1352],[126.82,298.95823261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726461249,[[126.51,30.8],[126.5,7.96353699],[126.48,18.2281496],[126.46,4.0637],[126.45,1.9791]],[[126.52,120.55544337],[126.53,0.05818177],[126.56,30.8],[126.57,26.1311496],[127.69,68.74614822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726551223,[[126.67,0.05875786],[126.66,30.74],[126.62,32.64241541],[126.61,18.2281496],[126.59,129.21119693]],[[126.68,7.8961],[126.7,18.28030155],[126.71,2.1169],[126.72,22.3243496],[126.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726604471,[[126.61,0.05657093],[126.6,30.68],[126.59,7.9013],[126.58,15.76762053],[126.57,32.95594899]],[[126.63,7.94994679],[126.64,11.63862053],[126.67,2.0131],[126.69,222.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726651601,[[126.58,0.05243966],[126.56,32.7807],[126.55,11.63862053],[126.53,262.7352],[126.47,352.91791614]],[[126.6,19.54002053],[126.61,0.05429149],[126.63,1.9927],[126.64,32.6324],[126.86,274.63290828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726720762,[[126.61,0.05692958],[126.6,11.63862053],[126.59,30.56],[126.57,32.95594899],[126.39,39.5681]],[[126.64,0.05753751],[126.66,11.63862053],[126.67,2.0939],[126.68,34.5642],[126.71,93.46980994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726741881,[[126.64,30.59784452],[126.61,11.63862053],[126.6,268.6004],[126.59,32.95594899],[126.58,87.88253065]],[[126.65,7.8979],[126.66,11.63862053],[126.67,0.05815497],[126.71,34.6743],[126.72,193.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726793229,[[126.54,42.11862053],[126.53,7.9051],[126.52,92.62453065],[126.47,329.55948994],[126.46,242.17497312]],[[126.57,7.9032],[126.59,11.63862053],[126.62,2.134],[126.63,30.48],[132.57,11.4158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726884189,[[126.83,11.63990584],[126.82,30.43026859],[126.81,7.8875],[126.79,2.0265],[126.78,4.1463]],[[126.84,7.8861],[126.85,0.05625514],[126.89,17.92110584],[126.9,192.0],[126.91,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726937724,[[126.79,19.52910584],[126.78,0.05129935],[126.77,30.32],[126.73,2.153],[126.72,1.9948]],[[126.8,43.82598177],[126.81,87.70938542],[126.82,131.47794534],[126.83,219.20653325],[126.84,294.15921412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741726973660,[[126.96,0.05821097],[126.94,38.1598],[126.92,1.987],[126.91,282.49323659],[126.88,118.84309817]],[[126.99,7.93558476],[127.02,18.13363659],[127.03,30.28],[127.04,198.1496],[127.07,89.90513568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727018488,[[126.95,18.18422677],[126.94,34.5487],[126.92,2.1423],[126.85,309.61564588],[126.84,155.72142547]],[[126.97,0.05870542],[126.99,7.8772],[127.03,2.0967],[127.04,52.48333659],[127.07,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727057031,[[126.9,11.59562386],[126.89,32.32011],[126.88,0.05512283],[126.86,34.3427],[126.85,1.9675]],[[126.91,0.05312091],[126.95,11.59562386],[126.96,32.2203],[126.97,2.1524],[127.0,251.38466465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727107164,[[127.03,0.05582993],[126.98,41.73229988],[126.97,6.2678],[126.96,16.06],[126.91,222.62244887]],[[127.04,19.44599988],[127.06,0.05172367],[127.09,164.86358289],[127.1,13.11148267],[127.11,277.0902136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727193426,[[127.3,22.79476527],[127.29,0.05191508],[127.28,2.1366],[127.27,2.1236],[127.26,17.98813342]],[[127.33,417.68987376],[127.35,423.37545314],[127.37,781.28197732],[127.38,30.02],[127.4,259.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727232976,[[127.2,32.26546],[127.17,4.2133],[127.15,2.009],[127.14,4.24],[127.12,18.02370178]],[[127.21,7.8632],[127.22,30.04],[127.23,18.02370178],[127.24,0.05732653],[127.25,18.02370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727287720,[[127.17,0.05792833],[127.16,13.67979426],[127.15,32.0056],[127.14,2.0143],[127.09,15.7402]],[[127.18,7.865],[127.19,0.05951656],[127.2,11.53309426],[127.24,32.1098],[127.25,15.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727313634,[[127.15,7.8669],[127.14,30.04],[127.13,11.59244749],[127.12,4.1652],[127.06,15.7439]],[[127.16,0.0538446],[127.18,19.39839426],[127.19,259.52],[127.21,32.1061],[128.14,62.96922214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727360476,[[127.05,7.8731],[127.04,0.05575616],[127.03,30.04],[127.01,8.346],[127.0,4.2741]],[[127.06,0.05136442],[127.08,25.94250361],[127.1,8.0818],[127.14,211.44076662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727403426,[[127.03,0.05504663],[126.99,34.2909],[126.97,4.0095],[126.87,61.05182776]],[[127.04,25.96814931],[127.05,0.05398429],[127.08,52.20094931],[127.09,259.76],[127.1,200.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727449474,[[127.15,0.05735324],[127.12,49.41322685],[127.11,8.4517],[127.0,24.99336616]],[[127.16,7.8655],[127.18,11.60135814],[127.19,264.0108],[127.2,4.2066],[127.21,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727545452,[[126.98,0.0560554],[126.95,37.8628],[126.94,18.07925339],[126.92,194.0893],[126.91,15.7611]],[[127.01,0.05292109],[127.02,7.8745],[127.05,22.11775339],[127.06,7.9081],[127.07,18.07925339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727583386,[[127.1,3.9453],[127.09,29.92],[127.07,28.85175499],[127.05,194.0833],[127.01,15.749]],[[127.17,4.2272],[127.2,58.77175499],[127.21,4.3275],[127.22,259.54],[127.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727636627,[[127.38,0.05915276],[127.35,29.88],[127.34,12.1228],[127.33,3.9829],[127.32,28.80172171]],[[127.4,7.8507],[127.43,297.7799],[127.44,33.13602171],[127.47,1.36639378],[127.49,207.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727709893,[[127.23,19.38761326],[127.22,0.05549213],[127.2,29.84],[127.19,8.2484],[127.18,4.0283]],[[127.24,0.05937455],[127.27,7.859],[127.28,11.52651326],[127.3,29.84],[127.31,12.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727725708,[[127.17,0.05801357],[127.14,29.84],[127.12,18.03818762],[127.11,8.367],[127.09,4.189]],[[127.2,18.03818762],[127.21,42.1235671],[127.22,7.862],[127.25,192.0],[127.26,277.37818762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727826271,[[127.16,0.05404061],[127.15,7.8657],[127.12,47.87202967],[127.08,18.05202967],[127.07,12.1509]],[[127.19,0.05895252],[127.21,18.05202967],[127.22,289.42],[127.24,12.1593],[127.26,18.05202967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727883224,[[127.11,37.74352258],[127.08,11.55208557],[127.06,8.3313],[127.05,15.7445],[127.01,213.6229]],[[127.13,0.05330864],[127.14,19.41908557],[127.17,42.4516],[127.21,453.04910851],[127.22,15.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727932557,[[127.1,7.92822061],[127.07,42.61637105],[127.05,3.9719],[127.04,4.04]],[[127.12,7.9193485],[127.13,12.83637105],[127.15,4.0337],[127.16,29.78],[127.17,268.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741727972687,[[127.26,20.03126795],[127.24,4.2334],[127.2,210.03126795],[127.17,267.4954]],[[127.32,43.57750564],[127.33,91.38861129],[127.34,130.73251694],[127.35,212.24455201],[127.36,1021.39365975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728026946,[[127.34,42.49759746],[127.28,202.6849],[126.88,30.29860021],[126.86,53.28953779],[126.34,5183.62]],[[127.37,0.04331291],[127.39,3.9884],[127.4,280.58197631],[127.43,29.66],[127.48,150.63339378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728087198,[[127.57,7.84],[127.56,42.41614863],[127.52,4.3142],[127.5,8.2974],[127.44,318.74312923]],[[127.61,7.838],[127.62,12.78437631],[127.63,8.2042],[127.64,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728195616,[[127.36,37.3531],[127.35,0.05407234],[127.33,12.78437631],[127.32,32.68312923],[127.31,106.58375733]],[[127.37,0.05659319],[127.4,20.63527631],[127.42,8.159],[127.43,33.8158],[127.46,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728264668,[[127.3,37.37032503],[127.29,12.78437631],[127.28,3.9237],[127.27,41.03773966],[127.26,106.84115906]],[[127.33,0.05052662],[127.34,7.8544],[127.35,12.78437631],[127.37,8.6143],[127.38,33.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728313400,[[127.24,7.8602],[127.23,0.05875343],[127.22,42.20437631],[127.19,12.6817],[127.18,205.7283]],[[127.26,0.05408968],[127.27,12.78437631],[127.31,12.499],[127.32,29.42],[127.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728374952,[[127.1,0.05299923],[127.08,31.36],[127.06,4.0253],[127.05,222.07661891],[125.72,1488.97214319]],[[127.12,0.05178022],[127.16,31.36],[127.18,51.55648621],[127.2,119.46099135],[127.22,132.4456941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728396469,[[126.91,7.93235813],[126.89,31.58],[126.85,4.0386],[126.84,222.07661891],[126.81,1.37118541]],[[126.93,0.05398481],[126.97,31.52],[126.98,50.87646546],[126.99,32.76913966],[127.0,87.38437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728442720,[[126.93,7.8797],[126.92,0.05042376],[126.9,30.26],[126.88,20.12437334],[126.87,15.7667]],[[126.94,0.05514416],[126.96,58.58247334],[126.98,43.69218621],[126.99,87.38437244],[127.02,275.20079377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728509763,[[127.03,7.8735],[127.01,0.05992104],[127.0,29.52],[126.98,12.86160776],[126.97,15.7545]],[[127.04,12.91745544],[127.05,7.8724],[127.07,29.52],[127.1,2.9009],[127.11,43.69218621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728593543,[[127.24,0.05662117],[127.21,7.8621],[127.2,19.51070776],[127.18,292.2201],[127.13,47.2012]],[[127.25,7.8599],[127.26,42.32182885],[127.3,270.50304655],[127.32,146.78885866],[127.34,292.69969967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728678908,[[127.26,85.8298274],[127.25,149.67459289],[127.23,246.32175147],[127.22,305.98512187],[127.06,31.4861]],[[127.27,27.87651133],[127.28,0.05963185],[127.29,29.36],[127.31,20.01781133],[127.32,1.36765573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728744480,[[127.25,6.14616325],[127.24,32.60713577],[127.23,85.8298274],[127.22,190.82982804],[127.21,265.09812837]],[[127.26,7.8593],[127.28,0.05901493],[127.29,12.80923792],[127.31,29.36],[127.32,15.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728788626,[[126.94,0.05247004],[126.91,6.4277],[126.9,31.56],[126.88,279.70481267],[126.86,7.8839]],[[126.96,20.14512593],[126.99,31.56],[127.02,20.08481267],[127.04,3.1817],[127.06,198.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728839766,[[127.01,7.8748],[126.99,30.91029446],[126.97,16.37032865],[126.94,19.1064],[126.93,453.7389]],[[127.02,14.88543504],[127.04,7.8733],[127.07,30.48],[127.08,10.3643],[127.11,17.10778663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741728890609,[[126.98,0.05830137],[126.97,7.8768],[126.95,29.42],[126.94,12.85822865],[126.93,259.82]],[[126.99,14.82747415],[127.0,7.8757],[127.01,3.47313554],[127.02,29.42],[127.12,10.90401205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729029023,[[126.84,7.93903095],[126.81,42.25822865],[126.8,7.6178],[126.79,3.6961]],[[126.85,1.97116903],[126.86,12.85822865],[126.87,0.0573427],[126.89,29.42],[126.93,22.04832411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729071451,[[126.84,0.05373095],[126.82,7.8862],[126.81,29.38],[126.8,24.29282865],[126.76,309.72726929]],[[126.85,1.97130245],[126.86,20.74252865],[126.87,0.0573427],[126.88,3.5844],[126.89,7.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729143501,[[126.21,64.38],[126.18,246.34650865],[126.17,33.88231849],[126.16,7.9277],[126.15,33.88231849]],[[126.22,24.25682019],[126.29,0.34492361],[126.3,8.79838189],[126.32,231.11748317],[126.33,7.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729179220,[[126.24,42.08099741],[126.23,0.05978402],[126.21,62.0],[126.18,268.70739951],[125.95,88.21167226]],[[126.25,2.04119666],[126.27,8.26288898],[126.28,4.0779],[126.3,7.66406449],[126.31,22.59864644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729234674,[[126.24,255.10469086],[126.23,32.52],[126.22,14.45532635],[126.18,15.8523],[126.17,88.18532277]],[[126.25,23.89676823],[126.27,7.9212],[126.28,2.07869151],[126.29,2.0006],[126.3,16.56082635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729320150,[[126.14,261.5],[126.12,14.45532635],[126.11,30.1],[126.1,16.3271],[126.09,4.1487]],[[126.15,31.91596662],[126.16,0.05574623],[126.17,14.45532635],[126.18,30.16],[126.2,8.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729448442,[[126.23,7.9234],[126.22,44.26583469],[126.21,4.3203],[126.2,251.604],[126.16,3.9725]],[[126.25,7.98271948],[126.27,14.45532635],[126.3,129.79662143],[126.32,34.68612614],[127.49,2.8274122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729526611,[[126.23,269.3834],[126.22,14.50643885],[126.21,12.4434],[126.2,29.74],[126.06,274.88800767]],[[126.24,0.05114163],[126.26,7.9219],[126.27,206.45532635],[126.28,29.74],[126.36,34.69355439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729627685,[[126.26,0.05015048],[126.25,261.4],[126.21,12.4434],[126.17,102.57775535],[126.14,352.29430565]],[[126.27,14.45532635],[126.28,2.43337548],[126.29,29.68],[126.31,192.0],[126.32,5.94083941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729692324,[[126.25,269.35903198],[126.24,44.13532635],[126.22,4.1333],[126.19,8.5207],[126.15,238.16070891]],[[126.28,7.9762873],[126.3,14.45532635],[126.32,221.66],[126.33,81.29665384],[126.36,220.98556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729808111,[[126.25,261.43693198],[126.22,14.45532635],[126.21,29.6],[126.18,12.4475],[126.12,687.28873133]],[[126.26,4.67710741],[126.27,7.9212],[126.28,44.11081365],[126.31,12.6052],[126.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741729904306,[[126.26,269.3215],[126.25,0.05693198],[126.24,44.01532635],[126.22,12.5451],[126.15,574.45352145]],[[126.27,4.66040083],[126.28,0.0554873],[126.29,7.92],[126.31,107.48506965],[126.33,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730142000,[[126.26,269.2815],[126.25,0.05693198],[126.24,29.44],[126.23,13.00918579],[126.22,12.5451]],[[126.28,0.0554873],[126.32,192.0],[126.33,42.34918579],[126.34,24.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730163528,[[126.26,7.9211],[126.25,261.41693198],[126.23,42.32918579],[126.22,12.5451],[126.18,88.122429]],[[126.28,0.0554873],[126.31,29.32],[126.32,205.00918579],[126.34,19.37105439],[126.35,179.54071449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730234178,[[126.0,645.58651541],[125.98,324.350141],[125.97,219.28],[125.96,432.61084193],[125.94,20.32521386]],[[126.08,20.32521386],[126.09,7.9327],[126.12,20.32521386],[126.18,20.32521386],[126.19,215.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730274315,[[125.89,7.99817845],[125.86,261.98],[125.84,3.9725],[125.83,4.2912],[125.82,110.54495858]],[[125.92,7.99356784],[125.94,4.1346],[125.95,223.04550587],[125.96,127.58527891],[125.97,245.28949011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730340379,[[125.96,29.54],[125.95,7.99402546],[125.94,13.05617165],[125.93,261.84],[125.92,8.7115]],[[125.98,7.99566668],[125.99,13.05617165],[126.01,8.0675],[126.03,29.54],[126.05,335.74955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730380903,[[126.04,61.64149512],[126.03,261.94],[126.01,73.27795505],[126.0,20.41401959],[125.87,23.8378]],[[126.06,0.0610481],[126.12,24.67821959],[126.14,206.94904757],[126.15,121.96822327],[126.24,74.64868243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730460770,[[126.15,12.75508201],[126.13,292.26],[126.12,45.29833776],[126.09,20.71751302],[126.05,1.37944703]],[[126.17,0.05987344],[126.2,4.2006],[126.21,192.0],[126.23,30.64],[126.24,33.9830961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730502803,[[126.47,235.1025],[126.46,13.51915545],[126.44,4.235],[126.43,31.14],[126.42,13.45826508]],[[126.48,7.9078],[126.51,32.65828],[126.52,30.98],[126.53,32.60364907],[126.55,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730536332,[[126.55,0.05347606],[126.54,13.37002246],[126.52,4.3111],[126.51,274.29524954],[126.48,45.93170969]],[[126.56,7.9028],[126.57,0.05264484],[126.58,31.9],[126.6,32.33204853],[126.63,1.37522229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730579361,[[126.34,0.05608649],[126.33,7.9171],[126.32,25.17949591],[126.31,32.98],[126.3,8.6112]],[[126.36,0.0532939],[126.37,7.9149],[126.4,32.8],[126.41,32.33204853],[126.51,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730617399,[[126.39,31.99201189],[126.38,4.3646],[126.37,292.74576908],[126.36,4.3301],[126.35,32.33204853]],[[126.41,7.9125],[126.42,0.05347302],[126.45,4.2423],[126.46,31.96],[126.48,32.33204853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730656414,[[126.39,0.05605835],[126.37,4.304],[126.36,35.716],[126.35,284.60844389],[126.33,113.72080213]],[[126.41,0.05279665],[126.45,31.46],[126.47,4.3342],[126.48,225.70906657],[126.57,169.79281353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730697855,[[126.17,0.05029626],[126.13,12.557],[126.12,325.97634714],[126.1,62.0],[126.06,33.85584885]],[[126.19,32.16],[126.2,0.05083469],[126.24,32.47634714],[126.25,1.37950171],[126.39,63.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730761491,[[126.19,7.9259],[126.17,0.0527327],[126.14,4.2441],[126.13,8.4487],[126.12,31.92]],[[126.2,31.97708446],[126.22,4.2359],[126.24,34.40685555],[126.29,207.8402],[127.15,61.467709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730805531,[[126.26,0.05917007],[126.23,35.1363],[126.22,20.35631142],[126.21,4.3753],[126.19,15.8508]],[[126.29,0.05210528],[126.32,20.35631142],[126.33,34.948],[126.35,16.2799],[126.36,20.35631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730849180,[[126.35,8.716e-05],[126.33,30.26],[126.31,32.74049492],[126.28,277.2004],[126.16,635.19056484]],[[126.37,0.05648829],[126.4,30.32],[126.42,20.31019492],[126.43,213.99916314],[126.46,23.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730900109,[[126.25,0.05444116],[126.23,7.9234],[126.2,28.41683971],[126.19,30.4],[126.17,4.0845]],[[126.28,38.41145707],[126.29,20.32733971],[126.32,1.37862732],[126.33,192.0],[126.5,1599.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741730936939,[[126.15,16.19558609],[126.13,3.9797],[126.11,311.68733971],[126.07,205.8666],[126.06,84.32733971]],[[126.18,7.9769042],[126.19,29.96],[126.21,20.32733971],[126.23,43.02844129],[126.24,122.23052231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731042017,[[126.47,12.99826423],[126.45,0.056405],[126.44,7.91],[126.43,29.76],[126.41,261.06]],[[126.49,7.9074],[126.5,8.2488],[126.52,42.75826423],[126.53,47.29371519],[126.54,85.63151694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731071948,[[126.34,7.96938694],[126.3,58.27137258],[126.29,4.3344],[126.28,261.02],[126.17,111.22636778]],[[126.36,0.05398145],[126.38,4.1097],[126.39,50.08037258],[126.41,28.40937258],[126.47,70.81005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731118171,[[126.38,62.0],[126.34,29.9],[126.33,6.7783],[126.32,213.5050401],[126.26,48.90498153]],[[126.39,7.9134],[126.41,20.2874401],[126.42,33.2492],[126.45,17.19672703],[126.47,20.2874401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731150397,[[126.3,62.0],[126.29,0.05292467],[126.28,30.92],[126.27,3.2358],[126.26,267.9613]],[[126.32,0.05914952],[126.33,7.9175],[126.35,51.2074401],[126.39,3.0903],[126.4,1.37791768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731197360,[[126.28,62.0],[126.27,0.05925977],[126.25,7.9222],[126.24,6.5151],[126.23,3.1876]],[[126.29,20.2874401],[126.3,7.97427758],[126.31,30.32],[126.33,3.4084],[126.34,19.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731290545,[[126.45,0.05768585],[126.44,62.0],[126.43,20.91403538],[126.42,29.8],[126.41,3.1931]],[[126.47,7.9088],[126.49,13.00363538],[126.5,29.78],[126.51,6.195],[126.55,210.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731355917,[[126.54,0.05261793],[126.53,7.9043],[126.52,22.42156811],[126.51,29.74],[126.5,260.96]],[[126.57,69.23406009],[126.58,115.76520963],[126.59,354.46797035],[126.61,0.91476228],[126.62,328.03611032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731391240,[[126.64,0.06043812],[126.61,6.2015],[126.6,20.21629973],[126.58,149.09765477],[126.51,15.8115]],[[126.68,20.21629973],[126.69,0.0500032],[126.7,36.0058],[126.71,20.21629973],[126.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731428981,[[126.46,260.66],[126.45,3.1306],[126.44,20.21629973],[126.43,30.28],[126.38,190.0]],[[126.53,20.21629973],[126.54,30.28],[126.57,1.37554844],[126.58,3.2535],[126.59,212.21629973]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731471919,[[126.66,0.05569806],[126.62,311.03984502],[126.58,15.8019],[126.51,23.74],[125.65,62.5300279]],[[126.68,7.8954],[126.71,53.28124502],[126.72,3.2275],[126.75,1.37408197],[126.78,326.07863406]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731516254,[[126.67,12.98804914],[126.66,7.8962],[126.65,29.72],[126.64,3.2118],[126.63,260.62]],[[126.72,12.93260829],[126.73,29.72],[126.74,9.3929],[126.76,18.4418249],[126.78,104.86595644]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731555383,[[126.53,0.05173406],[126.51,62.0],[126.49,20.21085885],[126.48,35.7892],[126.47,382.89001098]],[[126.56,50.00921524],[126.59,3.0637],[126.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731640260,[[126.49,62.0],[126.48,0.05425214],[126.46,38.7487],[126.45,9.4052],[126.44,260.78]],[[126.5,7.9065],[126.51,20.31826386],[126.53,31.02],[126.54,20.26209508],[126.58,1.37582035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731684186,[[126.46,7.9089],[126.44,19.47179794],[126.43,0.05615348],[126.41,33.1796],[126.38,450.92]],[[126.49,20.88649794],[126.5,30.16],[126.54,43.47865008],[126.58,457.61140064],[127.4,61.78929504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731729038,[[126.31,7.9181],[126.29,29.84],[126.28,27.007472],[126.27,3.2633],[126.26,466.8227]],[[126.34,7.9169],[126.36,20.316972],[126.39,29.84],[126.42,20.316972],[126.43,15.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731766160,[[126.37,0.05715658],[126.35,3.3009],[126.34,7.9163],[126.33,50.336972],[126.31,276.9633708]],[[126.39,0.05827366],[126.41,7.9123],[126.42,50.336972],[126.48,20.316972],[126.5,193.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731807507,[[126.25,0.05945946],[126.23,39.7115],[126.22,20.316972],[126.18,226.169172],[125.29,62.78059383]],[[126.28,0.05617233],[126.3,50.156972],[126.33,0.4524],[126.36,281.636972],[126.37,211.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731875151,[[126.39,7.9134],[126.38,29.82],[126.37,13.05388155],[126.36,6.6229],[126.32,15.8354]],[[126.4,10.86966252],[126.41,119.56628772],[126.42,143.4325857],[126.43,220.14560502],[126.44,291.94193034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731945709,[[126.16,32.0],[126.15,20.35559356],[126.13,20.35559356],[126.1,190.0],[126.08,348.4433708]],[[126.26,52.35559356],[126.3,212.35559356],[126.32,304.95865008],[126.34,167.45714775],[126.52,2014.94802357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741731983339,[[126.17,31.68],[126.16,20.35559356],[126.13,3.2838],[126.12,36.21529356],[126.11,6.552]],[[126.25,75.47866042],[126.26,107.95291442],[126.28,230.02412931],[126.29,632.762203],[126.3,297.83409356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732021166,[[126.1,7.9315],[126.09,0.05456247],[126.07,9.8213],[126.06,281.79559356],[126.04,31.08]],[[126.12,0.05043279],[126.14,51.43559356],[126.17,212.35559356],[126.18,1.37999405],[126.19,10.9496651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732069507,[[126.09,7.9322],[126.07,19.67340267],[126.04,3.1876],[126.03,30.2],[125.97,82.54284656]],[[126.1,0.06018804],[126.12,13.05357861],[126.13,30.18],[126.16,45.17903764],[126.17,87.59732086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732108331,[[126.15,0.05015939],[126.13,30.18],[126.12,9.2629],[126.11,28.26478698],[126.01,103.55601796]],[[126.18,0.05919851],[126.21,50.51438698],[126.24,1.37950171],[126.27,207.842],[126.28,282.23494577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732156984,[[126.21,0.05784613],[126.2,274.47825037],[126.18,30.16],[126.13,116.06789169]],[[126.24,7.97751219],[126.26,13.01825037],[126.27,32.4731],[126.29,5.1691],[126.31,193.37879118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732245662,[[126.18,9.9461],[126.15,15.01799078],[126.14,2.0343],[126.13,190.0],[126.11,87.68231796]],[[126.21,20.93729078],[126.25,29.92],[126.27,3.1232],[126.28,2.0076],[126.29,15.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732285586,[[126.24,37.9228],[126.23,0.05657858],[126.2,32.65932712],[126.18,36.92372712],[126.17,2.1807]],[[126.26,0.05393995],[126.28,7.9207],[126.3,30.06],[126.31,34.73372712],[126.33,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732325421,[[126.24,7.9228],[126.23,0.0512778],[126.19,30.02],[126.18,36.88052712],[126.17,18.0168]],[[126.27,7.9213],[126.29,30.02],[126.3,32.65932712],[126.31,4.056],[126.32,15.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732368461,[[126.22,0.05329196],[126.18,50.28188638],[126.16,2.0899],[126.15,2.0577],[126.12,20.34188638]],[[126.23,7.9234],[126.26,29.94],[126.27,20.34188638],[126.29,4.1396],[126.3,20.44728638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732417299,[[126.12,22.44577797],[126.11,29.99731556],[126.1,1.9921],[126.09,261.6],[126.0,87.87538023]],[[126.19,7.9263],[126.2,50.30727797],[126.21,1.9977],[126.23,432.71757999],[126.27,361.22971032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732445929,[[126.16,7.9278],[126.15,0.05844597],[126.13,29.94],[126.12,20.36727797],[126.09,265.9204]],[[126.17,0.05617868],[126.2,50.30727797],[126.22,2.395],[126.24,273.51078954],[126.28,383.52638637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732541908,[[125.86,0.05861108],[125.85,7.9468],[125.83,32.1188],[125.82,2.0874],[125.81,20.36727797]],[[125.87,7.9461],[125.89,0.05682856],[125.9,30.0],[125.91,20.36727797],[125.93,20.36727797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732581138,[[125.83,0.05893915],[125.82,7.9488],[125.81,4.1497],[125.8,30.0],[125.79,284.83110068]],[[125.85,7.9477],[125.86,0.05651921],[125.88,20.47760068],[125.89,30.0],[125.91,2.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732619188,[[125.9,0.05691462],[125.88,9.9592],[125.87,32.1217],[125.86,15.24534203],[125.77,222.57772981]],[[125.91,7.9436],[125.92,13.10574203],[125.95,29.98],[125.99,3.39472373],[126.0,26.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732661032,[[125.88,0.05310163],[125.87,7.9458],[125.86,13.10574203],[125.85,2.0636],[125.84,4.276]],[[125.9,8.00183815],[125.91,13.10574203],[125.92,29.98],[125.95,10.9794343],[125.96,320.8437497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732719779,[[125.93,13.10574203],[125.91,30.01066729],[125.9,1.9902],[125.89,264.2425],[125.88,1.9868]],[[125.94,7.99790008],[125.98,13.10574203],[125.99,32.0742],[126.0,2.0498],[126.01,43.9177372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732788620,[[125.77,4.25257614],[125.76,22.64361499],[125.75,29.96],[125.7,36.40061499],[125.67,111.75148023]],[[125.8,0.05122257],[125.83,7.9489],[125.84,20.48691499],[125.85,32.038],[125.86,2.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732846353,[[125.97,0.05131958],[125.94,6.3355],[125.93,50.37156723],[125.92,262.16],[125.38,716.79707282]],[[125.98,7.9391],[126.02,50.35156723],[126.03,4.223],[126.04,0.8883],[126.06,21.83309525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732880378,[[125.98,1.9896],[125.96,20.45156723],[125.95,34.0569],[125.94,452.1],[125.03,660.78997185]],[[126.02,29.88],[126.05,20.45156723],[126.1,21.0193],[126.11,192.0],[126.12,57.42124579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732919546,[[126.08,12.1529],[126.07,20.45156723],[126.06,29.82],[126.05,2.1385],[126.03,15.871]],[[126.15,29.82],[126.16,20.45156723],[126.18,38.29016723],[126.2,217.9601],[126.24,64.36930443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741732997461,[[126.04,4.12992576],[126.03,22.4953273],[126.01,50.1829273],[126.0,261.52],[125.08,141.25633612]],[[126.07,0.0524379],[126.09,7.9326],[126.1,29.8],[126.12,20.3829273],[126.16,1.38051412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733014786,[[126.0,261.5728917],[125.99,4.1958],[125.97,20.3829273],[125.94,190.0],[125.88,1591.6029273]],[[126.03,0.05325263],[126.06,50.1829273],[126.11,196.0798],[126.12,37.2931273],[126.15,31.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733071843,[[126.06,12.1547],[126.05,50.20515824],[126.03,2.0901],[126.02,261.7],[126.01,36.26282852]],[[126.07,6.955e-05],[126.13,7.9303],[126.14,50.14892852],[126.16,2.0724],[126.17,3.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733170806,[[125.8,0.05098874],[125.79,7.9508],[125.77,4.3117],[125.76,32.6566],[125.75,32.7371098]],[[125.82,0.05418591],[125.85,38.6877],[125.86,32.7371098],[125.9,1.38334029],[125.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733211446,[[125.85,0.05188441],[125.81,1.9959],[125.8,292.06],[125.79,4.053],[125.76,20.47314258]],[[125.87,8.00313107],[125.88,50.45314258],[125.91,1.38317534],[125.93,36.53234258],[125.98,155.7569248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733250974,[[125.88,2.1907],[125.87,13.09065154],[125.86,2.0829],[125.85,29.8],[125.82,262.28]],[[125.91,13.09065154],[125.92,29.8],[125.96,192.0],[125.98,10.9949354],[125.99,121.3319894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733286513,[[125.97,0.06006599],[125.93,45.03445579],[125.92,2.0974],[125.91,2.1615]],[[125.99,7.9388],[126.0,13.06855579],[126.01,29.78],[126.02,6.123],[126.03,293.54145527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733325943,[[125.87,0.05921118],[125.86,7.9463],[125.84,2.1539],[125.83,50.25193113],[125.76,20.45193113]],[[125.89,7.9451],[125.91,20.45193113],[125.92,29.8],[125.93,20.45193113],[125.94,2.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733412627,[[126.01,4.6e-07],[125.99,20.40909107],[125.98,291.76],[125.97,2.095],[125.96,2.1481]],[[126.03,0.05381063],[126.05,7.9349],[126.06,29.74],[126.08,20.40909107],[126.09,4.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733472688,[[126.06,0.05135282],[126.01,20.40466569],[125.99,2.1888],[125.98,291.56],[125.97,4.117]],[[126.08,7.9332],[126.09,31.76719376],[126.11,20.40466569],[126.13,16.1901],[126.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733516725,[[126.16,7.9273],[126.15,13.09269828],[126.14,263.6945],[126.13,2.0792],[126.12,31.7924]],[[126.18,7.94909507],[126.21,42.71196947],[126.24,4.2041],[126.25,0.3266],[126.26,302.74776444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733536632,[[126.15,0.06072881],[126.11,23.01666947],[126.1,31.6754],[126.08,398.97877516]],[[126.16,50.61976947],[126.18,0.02229507],[126.23,23.76095294],[126.24,235.9108],[126.25,13.72487162]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733616903,[[126.11,7.9305],[126.1,13.03196947],[126.07,29.62],[126.06,2.1292],[126.05,4.1809]],[[126.14,7.9293],[126.15,42.65196947],[126.17,4.0158],[126.18,107.30719765],[126.2,209.60994878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733669940,[[126.31,0.05798417],[126.3,13.03196947],[126.29,7.9192],[126.28,2.1775],[126.27,29.56]],[[126.32,7.9181],[126.34,29.56],[126.35,13.03196947],[126.36,4.1687],[126.38,1.80120866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733709875,[[126.37,0.05562976],[126.34,15.05116947],[126.31,29.5],[126.27,277.1217],[126.26,135.03441195]],[[126.39,13.03196947],[126.4,29.5],[126.42,2.1322],[126.44,5.93557559],[126.46,131.89275779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733785626,[[126.34,0.05366749],[126.32,2.0155],[126.31,33.5242],[126.3,32.55122038],[126.29,261.38]],[[126.37,7.915],[126.39,33.6353],[126.42,296.17768352],[126.44,67.60340472],[126.45,303.6897832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733835080,[[126.22,0.05492458],[126.18,3.9724],[126.16,311.35283962],[126.15,2.0195],[126.08,55.5266]],[[126.25,20.41314694],[126.26,29.5],[126.28,4.3317],[126.29,0.6994],[126.3,44.17283962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733875990,[[126.22,0.05201701],[126.18,7.9265],[126.17,31.6551],[126.15,4.2266],[126.13,20.35283962]],[[126.23,28.27623962],[126.24,0.05779837],[126.25,29.5],[126.26,108.25103261],[126.58,79.99820853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741733921639,[[126.24,0.05283707],[126.23,261.36],[126.22,4.1684],[126.21,2.0185],[126.2,29.46]],[[126.27,0.0543682],[126.28,49.78894783],[126.33,4.2088],[126.34,15.8334],[126.36,61.02427915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734006032,[[126.25,20.93305236],[126.24,0.05371718],[126.21,31.5628],[126.2,2.0681],[126.17,467.2143]],[[126.26,0.05195732],[126.3,20.93015236],[126.31,31.4573],[126.33,45.91092981],[126.34,124.78816293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734014426,[[126.31,0.0575384],[126.3,7.9187],[126.29,13.01085236],[126.27,31.5457],[126.25,263.6053]],[[126.34,20.92765236],[126.36,29.42],[126.38,47.91922981],[126.39,342.61763194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734094789,[[126.23,0.05885878],[126.18,20.3552293],[126.17,31.5085],[126.16,4.0476],[126.09,360.1929656]],[[126.26,29.4],[126.27,24.4346293],[126.29,193.37900973],[126.32,285.33],[126.33,43.77512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734134623,[[126.03,0.05650113],[126.02,2.0311],[126.01,263.7186],[126.0,29.42],[125.98,22.55103713]],[[126.05,0.05782415],[126.06,7.9342],[126.07,20.40393713],[126.08,29.42],[126.11,3.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734179151,[[125.9,22.52404241],[125.89,311.7802],[125.88,20.43634241],[125.85,277.72562025],[125.83,271.17240779]],[[125.98,29.74],[125.99,20.43634241],[126.01,1.9825],[126.05,1.0811],[126.06,245.94495905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734213986,[[126.13,29.96],[126.11,284.17104241],[126.1,190.0],[126.07,4.0462],[126.06,37.68357076]],[[126.19,20.43634241],[126.2,29.96],[126.23,20.43634241],[126.24,4.1515],[126.34,60.26311194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734250309,[[126.12,7.9303],[126.11,261.51081954],[126.09,4.0909],[126.08,30.1],[126.07,20.34874668]],[[126.13,0.05891399],[126.17,58.37624668],[126.19,4.1218],[126.2,1.9936],[126.21,1.37980255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734291936,[[125.54,299.74],[125.53,35.15319523],[125.52,0.0576894],[125.51,190.0],[125.49,2.1818]],[[125.55,149.73359058],[125.64,70.15319523],[125.67,3.2198],[125.68,192.0],[125.76,32.77319523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734355184,[[125.67,7.9587],[125.64,35.88],[125.63,295.29319523],[125.59,15.9264],[125.56,1.38468884]],[[125.68,0.05219995],[125.72,7.9559],[125.73,4.1319],[125.74,32.77319523],[125.75,37.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734394135,[[125.76,7.953],[125.75,0.05836729],[125.73,34.72],[125.71,295.29319523],[125.69,15.9143]],[[125.77,0.0562814],[125.81,1.9859],[125.83,4.1261],[125.84,224.77319523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734433883,[[125.66,33.68],[125.65,32.77915423],[125.63,0.2255],[125.6,278.4055],[125.54,25.9001]],[[125.74,6.4336],[125.75,33.68],[125.76,32.77915423],[127.14,2.88477396],[128.46,243.76954793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734450274,[[125.59,33.26],[125.56,262.52],[125.55,33.05815423],[125.53,20.00818975]],[[125.64,0.05695954],[125.65,7.9605],[125.66,66.13915423],[125.67,2.1097],[125.68,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734507021,[[125.58,0.06064313],[125.56,40.8652],[125.53,32.92481296],[125.5,469.1756]],[[125.61,0.05257906],[125.63,12.096],[125.64,32.9],[125.65,2.1048],[125.66,32.92481296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734546958,[[125.6,0.0608116],[125.59,52.62157942],[125.54,262.74],[125.53,17.9289],[125.52,210.87977942]],[[125.66,2.055],[125.67,7.9591],[125.68,4.0188],[125.69,52.60157942],[125.71,43.48135184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734631226,[[125.67,0.05780462],[125.63,31.66],[125.62,40.54759107],[125.61,264.6119],[125.57,103.78686152]],[[125.69,0.05609136],[125.71,56.22286484],[125.74,192.0],[125.75,20.51726484],[125.81,44.86557252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734645040,[[125.59,31.4],[125.58,22.63156484],[125.55,282.73192438],[125.54,170.66487624],[125.51,507.69917095]],[[125.65,0.05320422],[125.66,6.1614],[125.67,20.51726484],[125.68,31.52],[125.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734716100,[[125.68,0.05558425],[125.66,262.72],[125.65,30.7],[125.64,18.50194198],[123.91,118.98199351]],[[125.69,7.9575],[125.7,0.05468377],[125.72,49.24194198],[125.75,1.38488171],[125.76,20.58774198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734754630,[[125.52,26.44296484],[125.51,30.66],[125.5,2.1395],[125.49,0.3275],[125.48,262.68]],[[125.53,0.05876985],[125.59,2.1682],[125.6,49.15476484],[125.64,19.86091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734799162,[[125.55,18.49035455],[125.54,30.34],[125.53,86.91900577],[125.52,18.49035455]],[[125.59,0.05828459],[125.61,2.1088],[125.63,32.4023],[125.64,18.49035455],[125.67,2.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734884738,[[125.72,11.82268373],[125.69,30.3],[125.66,4.7198],[125.65,15.9198],[125.63,262.7]],[[125.75,2.1608],[125.76,2.1606],[125.78,11.82268373],[125.79,32.4943],[125.8,207.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734926766,[[125.53,8.0177999],[125.5,30.66],[125.49,281.41213718],[125.48,2.1295]],[[125.55,0.0565338],[125.57,2.1102],[125.58,49.15213718],[125.6,2.1816],[125.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741734962294,[[125.41,7.9752],[125.39,31.5],[125.38,120.1487543],[125.37,132.32014322],[125.36,214.0685256]],[[125.42,0.05976697],[125.46,4.1802],[125.48,31.6],[125.49,2.1472],[125.5,292.57699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735006130,[[125.46,0.06024501],[125.43,294.66],[125.42,2.1914],[125.41,29.64399001]],[[125.48,8.02745354],[125.51,31.32],[125.52,4.0515],[125.53,31.69669001],[125.6,426.39410775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735029847,[[125.37,7.9778],[125.35,263.08],[125.34,30.96],[125.33,20.64452027],[125.3,16.4001]],[[125.4,0.05749962],[125.41,2.1812],[125.42,18.53632027],[125.43,4.0349],[125.44,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735076590,[[125.45,40.7923],[125.44,11.90811802],[125.41,2.5672],[125.4,18.063],[125.35,190.0]],[[125.47,0.05403708],[125.48,7.9714],[125.5,11.85779135],[125.52,6.2501],[125.54,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735112028,[[125.49,32.36],[125.48,18.54265777],[125.46,2.1934],[125.41,279.05],[125.4,19.19895777]],[[125.54,2.0113],[125.55,2.1807],[125.56,20.73195777],[125.57,32.36],[125.58,189.68734885]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735171470,[[125.48,281.56265777],[125.47,31.2445455],[125.43,4.1667],[125.42,15.9481],[125.29,343.91102763]],[[125.51,0.05493259],[125.54,1.9884],[125.56,2.0102],[125.57,49.72265777],[125.6,209.70592037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735246548,[[125.44,30.94],[125.42,18.5412667],[125.41,2.0476],[125.4,3.0342],[124.41,63.59976438]],[[125.46,0.05933133],[125.51,18.5412667],[125.52,35.0916],[125.55,15.9329],[125.57,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735284274,[[125.42,30.68],[125.41,283.5533667],[125.4,0.8572],[125.35,104.47356222],[123.71,214.64920481]],[[125.47,0.0527548],[125.49,30.64],[125.5,2.0504],[125.51,20.5752667],[125.52,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735330116,[[125.59,18.49303152],[125.58,30.56],[125.57,0.05959795],[125.52,18.49303152],[125.51,3.0735]],[[125.6,0.05094903],[125.64,2.1182],[125.66,22.80033152],[125.7,187.44103418],[125.71,320.88867807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735356025,[[125.63,38.4809],[125.61,18.49303152],[125.6,262.8],[125.59,18.49303152],[125.54,206.0359]],[[125.66,7.9597],[125.67,2.1076],[125.68,2.0103],[125.7,20.51363152],[125.71,88.92239789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735415789,[[125.56,0.05489826],[125.55,30.5],[125.54,262.68],[125.51,2.4069],[125.47,131.88274322]],[[125.6,0.06001143],[125.63,4.2184],[125.64,48.99303152],[125.65,15.921],[125.66,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735504763,[[125.36,10.06349878],[125.35,2.1563],[125.34,49.51851757],[125.31,2.0298],[125.3,263.36]],[[125.39,7.9768],[125.43,18.57851757],[125.44,30.92],[125.45,0.1205],[125.46,281.89851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735544088,[[125.24,8.746e-05],[125.2,50.43851757],[125.18,2.1129],[125.17,4.1565],[125.16,18.57851757]],[[125.26,0.05607865],[125.28,49.97851757],[125.34,36.10121647],[125.36,455.42],[125.37,43.77459832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735559719,[[125.36,31.73218055],[125.35,2.0241],[125.34,2.1616],[125.32,18.58193805],[125.28,488.04893805]],[[125.39,0.05125124],[125.41,18.58193805],[125.43,31.7],[125.45,0.2827],[125.48,344.33828249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735620549,[[125.29,4.1453],[125.28,2.1403],[125.27,31.54],[125.26,18.55584601],[125.24,351.5940601]],[[125.37,31.5],[125.38,18.55584601],[125.39,16.00725487],[125.4,211.12914601],[125.41,0.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735656465,[[125.36,0.06001984],[125.28,190.0],[125.14,319.97102763],[125.12,7.981]],[[125.38,0.05920066],[125.4,31.52],[125.41,18.58003083],[125.45,15.9456],[125.46,19.32293083]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735706706,[[125.31,2.813e-05],[125.28,7.9835],[125.24,51.47007519],[125.23,2.1897],[125.22,2.1402]],[[125.32,38.741],[125.34,18.58098773],[125.35,0.05310532],[125.36,0.2905],[125.37,15.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735808814,[[125.44,3.759e-05],[125.4,14.03240703],[125.39,265.1802],[125.38,2.1373],[125.33,15.9603]],[[125.45,7.9727],[125.46,11.92261016],[125.48,30.6],[125.5,15.9395],[125.51,1.3876428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735850139,[[125.33,0.05282607],[125.31,2.1746],[125.3,34.6831],[125.29,281.72771489]],[[125.36,0.06007242],[125.38,18.56771489],[125.39,30.58],[125.4,0.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735885274,[[125.3,7.9818],[125.28,32.716],[125.26,2.0531],[125.24,2.0398],[124.63,35.0114978]],[[125.34,18.62173563],[125.35,30.6],[125.4,18.56771489],[125.42,264.8928],[125.43,5.98597277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735927596,[[125.3,7.9822],[125.29,34.81241592],[125.27,18.56771489],[125.23,18.56771489],[125.16,131.91670544]],[[125.32,0.05975634],[125.33,7.9806],[125.35,18.56771489],[125.36,109.03388604],[125.37,10.89065356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735961741,[[125.46,30.6],[125.45,273.2101],[125.41,219.64795286],[125.38,1.38628849],[125.37,15.9555]],[[125.54,60.24795286],[125.58,29.64795286],[125.59,39.8788],[125.61,193.0606],[125.62,0.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741735996573,[[125.32,30.64],[125.31,0.05137533],[125.3,33.61481926],[125.28,2.0082],[125.25,191.9881]],[[125.41,30.64],[125.42,192.0],[125.44,31.50871926],[125.45,330.72506099],[125.47,366.36976249]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736037607,[[125.3,4.283],[125.28,282.90371393],[125.23,151.60041937],[125.22,230.0427256],[125.17,173.52710444]],[[125.33,7.9803],[125.4,19.74382651],[125.41,46.5113],[125.43,0.166],[125.44,19.68371393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736094643,[[125.38,0.05510908],[125.37,32.6841],[125.35,23.90879181],[125.31,263.12],[125.28,215.45636209]],[[125.41,8.0320122],[125.44,30.54],[125.45,19.69079181],[125.49,1.68783649],[125.5,207.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736153886,[[125.39,32.6256],[125.38,4.2576],[125.37,282.75079181],[125.35,87.52441021],[125.34,337.87510544]],[[125.44,7.9737],[125.48,19.69079181],[125.49,30.5],[125.51,0.3216],[125.52,15.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736191619,[[125.43,7.974],[125.42,0.0547881],[125.41,12.57819171],[125.4,6.298],[125.39,30.5]],[[125.45,8.03053524],[125.47,12.57819171],[125.49,30.5],[125.5,0.376],[125.53,12.27810273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736226658,[[125.35,50.20665858],[125.34,0.061248],[125.31,2.0519],[125.3,475.14955858],[125.23,2.0]],[[125.44,19.68665858],[125.47,130.68784283],[125.5,336.95743188],[125.51,19.68665858],[125.52,15.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736279483,[[125.4,7.9754],[125.38,2.1569],[125.36,50.28665858],[125.34,265.3774],[125.33,2.1772]],[[125.43,7.9743],[125.45,139.57810872],[125.46,37.41427795],[125.48,27.32115356],[125.49,139.16789582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736300922,[[125.42,0.06076156],[125.4,30.82],[125.38,1.9928],[125.37,21.72455858],[125.36,2.0724]],[[125.46,19.68665858],[125.47,30.82],[125.48,15.9419],[125.51,20.34405858],[125.53,254.91923331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736383379,[[125.54,30.48003598],[125.53,19.63742004],[125.52,6.1185],[125.5,278.9188],[125.47,190.0]],[[125.62,17.74261033],[125.63,93.6800343],[125.64,123.11344351],[125.65,130.68784283],[125.68,508.85324425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736421512,[[125.48,4.591e-05],[125.43,6.4167],[125.42,30.48],[125.4,19.64649734]],[[125.49,38.4501],[125.52,19.70354596],[125.53,0.8399],[125.54,17.32165559],[125.66,36.31861003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736446628,[[125.46,30.9],[125.45,0.05743578],[125.41,263.3],[125.4,31.43388144],[125.39,4.318]],[[125.48,10.94365162],[125.49,119.79718925],[125.5,130.68784283],[125.51,211.77191966],[125.52,264.71489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736495767,[[125.52,0.06033457],[125.48,2.0923],[125.47,2.0482],[125.46,50.8319053],[124.53,79.08584224]],[[125.53,7.968],[125.56,50.8719053],[125.58,110.24252817],[125.59,15.9284],[125.6,212.35364236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736531109,[[125.56,2.20632436],[125.55,30.9],[125.53,10.1196],[125.52,19.6519053],[125.48,190.0]],[[125.57,7.9651],[125.62,43.74397219],[125.63,139.67962763],[125.64,19.6519053],[125.65,2.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736596263,[[125.67,30.51858351],[125.65,6.1713],[125.64,19.6519053],[125.62,103.44761021],[125.61,131.91670544]],[[125.71,7.9567],[125.73,38.21364643],[125.74,32.4736],[125.75,19.6519053],[125.76,2.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736668434,[[125.49,2.0436],[125.48,43.02199118],[125.46,267.02],[125.43,214.0685256],[125.42,553.77555628]],[[125.54,12.54199118],[125.55,0.06086947],[125.56,30.48],[125.58,4.1791],[125.59,15.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736707454,[[125.39,4.1802],[125.38,41.91371295],[125.37,219.44111565],[125.36,216.1087256],[125.33,92.48]],[[125.41,7.9757],[125.43,12.54199118],[125.46,2.1507],[125.47,34.6411],[125.52,207.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736746794,[[125.38,0.05873916],[125.37,263.12],[125.35,30.48],[125.34,87.52441021],[125.33,207.15023393]],[[125.41,0.05910836],[125.42,19.67228791],[125.43,30.48],[125.46,2.1303],[125.47,5.60955792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736796435,[[125.32,90.60237691],[125.31,164.53220544],[125.3,214.0685256],[125.29,550.43794491],[125.28,2.0229]],[[125.35,7.9795],[125.38,19.67228791],[125.39,30.48],[125.4,2.1286],[125.41,4.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736819050,[[125.2,0.0592346],[125.18,33.28],[125.16,2.0935],[125.15,295.12340526],[125.14,15.9847]],[[125.24,0.05135464],[125.26,35.3869],[125.27,10.1802],[125.29,44.20859032],[125.32,515.34813191]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736857174,[[125.31,0.05482264],[125.3,40.382],[125.28,19.71419912],[125.25,1.9907],[125.24,325.56]],[[125.34,0.05970519],[125.36,2.0468],[125.37,44.91496416],[125.38,138.58184596],[125.39,130.73152855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736945563,[[125.09,0.05360747],[125.06,24.01402105],[124.95,101.98112105],[124.94,23.96]],[[125.11,7.9948356],[125.14,21.94042105],[125.15,31.26],[125.17,6.3955],[125.27,63.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741736969182,[[125.12,7.9937],[125.11,30.92],[125.1,21.94042105],[125.07,18.1279],[125.06,190.3915]],[[125.13,0.05804939],[125.18,30.92],[125.19,2.165],[125.2,68.89218521]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737048642,[[125.11,263.76],[125.08,44.71595566],[125.04,160.14452659],[125.02,62.0],[125.0,1.39102628]],[[125.13,14.05595566],[125.15,2.15586128],[125.16,30.66],[125.17,44.89736416],[125.18,88.63504684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737095587,[[125.28,8.03957404],[125.27,14.05595566],[125.26,30.62],[125.24,263.58],[125.2,1.1564]],[[125.3,0.06008375],[125.32,18.14875566],[125.33,2.1677],[125.35,30.62],[125.38,283.24835462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737135616,[[125.3,0.05659734],[125.28,7.9833],[125.27,30.58],[125.26,277.59595566],[125.16,62.0]],[[125.31,9.964],[125.32,14.11659971],[125.35,30.58],[125.36,2.1829],[125.61,320.27953428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737206072,[[125.3,0.05784554],[125.28,30.56],[125.27,263.48],[125.26,1.9964],[125.17,273.10471644]],[[125.32,0.05026698],[125.33,7.9807],[125.34,2.0133],[125.35,21.92039211],[125.36,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737278116,[[125.41,263.17541653],[125.38,13.97751015],[125.37,2.0308],[125.36,2.1644],[125.34,2.0872]],[[125.42,7.9746],[125.43,13.97751015],[125.44,0.05829278],[125.46,30.48],[125.48,4.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737327261,[[125.33,30.48],[125.31,21.86081663],[125.29,2.0152],[125.17,154.69708315],[124.39,142.50266456]],[[125.39,21.86081663],[125.4,30.53447514],[125.42,6.3724],[125.44,215.24901297],[125.45,15.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737384494,[[125.23,7.9866],[125.22,0.04606018],[125.21,2.1924],[125.2,174.44376166],[125.19,263.34]],[[125.25,0.05466233],[125.26,7.9851],[125.27,30.48],[125.28,23.99444874],[125.32,3.47187636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737409206,[[125.18,16.08278053],[125.17,32.6056],[125.16,2.1732],[125.12,425.11939658],[125.11,271.71585527]],[[125.25,44.50838053],[125.29,2.0043],[125.3,194.1306],[125.35,59.88184959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737409207,[[125.18,16.08278053],[125.17,32.6056],[125.16,2.1732],[125.12,425.11939658],[125.11,271.71585527]],[[125.22,0.05828584],[125.25,44.50838053],[125.26,7.9851],[125.29,2.0043],[125.3,194.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737409409,[[125.2,44.50838053],[125.18,2.0544],[125.17,2.1256],[125.16,2.1732],[125.15,15.983]],[[125.22,0.05828584],[125.25,14.02838053],[125.27,30.48],[125.29,2.0043],[125.3,194.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737409712,[[125.25,7.9849],[125.2,46.90838053],[125.18,2.0544],[125.17,2.1256],[125.16,2.1732]],[[125.27,14.02838053],[125.28,7.9838],[125.29,2.0043],[125.3,194.1306],[125.35,33.22176738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737410009,[[125.23,44.50838053],[125.21,2.0177],[125.18,18.0338],[125.17,2.1256],[125.16,190.0]],[[125.27,14.02838053],[125.28,7.9838],[125.29,2.0043],[125.3,2.1306],[125.31,32.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737410205,[[125.23,30.48],[125.21,23.92511508],[125.18,18.0338],[125.17,2.1256],[125.16,211.90741508]],[[125.28,7.9838],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.34,1.38952664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737410410,[[125.23,30.48],[125.21,23.92511508],[125.18,18.0338],[125.17,2.1256],[125.16,211.90741508]],[[125.28,7.9838],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.33,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737410910,[[125.25,7.9851],[125.24,0.05141713],[125.23,30.48],[125.21,23.92511508],[125.18,18.0338]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.33,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737411108,[[125.24,0.05141713],[125.23,30.48],[125.21,23.92511508],[125.18,18.0338],[125.12,62.0]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.33,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737411612,[[125.25,7.9851],[125.24,0.05141713],[125.23,30.48],[125.21,23.92511508],[125.18,18.0338]],[[125.27,0.06001953],[125.28,7.9837],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737411808,[[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508],[125.18,18.0338]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.39,139.78710807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737412313,[[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508],[125.18,18.0338]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.35,225.25919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737412513,[[125.24,8.03711713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508],[125.18,18.0338]],[[125.27,8.04451953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.35,225.25919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737412809,[[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508],[125.18,18.0338]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.35,225.25919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737413214,[[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508],[125.18,18.0338]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.34,1.38955438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737413613,[[125.25,7.985],[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508]],[[125.27,0.06001953],[125.28,7.9838],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737414615,[[125.25,7.985],[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508]],[[125.27,0.06001953],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157],[125.35,225.25919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737415317,[[125.25,7.985],[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508]],[[125.27,0.06001953],[125.28,7.9835],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737415718,[[125.26,7.9848],[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508]],[[125.27,0.06001953],[125.28,7.9835],[125.29,2.0043],[125.3,24.03801508],[125.31,32.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737417115,[[125.26,7.9848],[125.24,0.05141713],[125.23,30.48],[125.21,2.0177],[125.19,285.24741508]],[[125.27,0.06001953],[125.29,2.0043],[125.3,32.02061508],[125.31,32.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737417314,[[125.26,7.9848],[125.24,0.05141713],[125.23,30.48],[125.22,1.9903],[125.21,23.92511508]],[[125.27,0.06001953],[125.3,32.02061508],[125.31,32.6157],[125.35,225.25919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737417518,[[125.26,38.4648],[125.24,0.05141713],[125.22,1.9903],[125.21,23.92511508],[125.16,300.09541735]],[[125.27,0.06001953],[125.31,2.1357],[125.32,21.90741508],[125.33,32.6431],[125.35,225.25919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737417713,[[125.26,38.4648],[125.24,0.05141713],[125.23,2.0022],[125.22,1.9903],[125.21,23.92511508]],[[125.27,0.06001953],[125.31,2.1357],[125.32,21.90741508],[125.33,32.6431],[125.34,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737418817,[[125.24,30.53141713],[125.23,2.0022],[125.22,1.9903],[125.21,23.92511508],[125.02,434.68084188]],[[125.27,0.06001953],[125.3,21.90741508],[125.31,2.1357],[125.33,32.6431],[125.34,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737419421,[[125.24,30.53141713],[125.23,2.0022],[125.22,1.9903],[125.21,39.90091508],[125.02,434.68084188]],[[125.27,0.06001953],[125.31,2.1357],[125.32,21.90741508],[125.33,32.6431],[125.34,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737419823,[[125.26,7.9848],[125.24,30.53141713],[125.23,2.0022],[125.22,1.9903],[125.21,39.90091508]],[[125.27,0.06001953],[125.31,2.1357],[125.32,21.90741508],[125.33,32.6431],[125.34,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737420428,[[125.26,7.9848],[125.24,294.01141713],[125.23,2.0022],[125.22,1.9903],[125.21,39.90091508]],[[125.27,0.06001953],[125.3,21.90741508],[125.31,2.1357],[125.33,32.6431],[125.34,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737422427,[[125.24,294.01141713],[125.23,23.90961508],[125.22,1.9903],[125.21,17.9935],[125.13,305.07596002]],[[125.31,2.1357],[125.32,21.90741508],[125.33,2.1631],[125.34,2.0027],[125.35,209.30039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737422631,[[125.24,294.01141713],[125.23,23.90961508],[125.22,1.9903],[125.21,17.9935],[125.17,210.18598511]],[[125.31,2.1357],[125.32,21.90741508],[125.33,2.1631],[125.34,32.4827],[125.35,17.30039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737422832,[[125.24,294.01141713],[125.23,23.90961508],[125.22,1.9903],[125.21,17.9935],[125.17,190.0]],[[125.31,2.1357],[125.32,21.90741508],[125.33,2.1631],[125.34,32.4827],[125.35,17.30039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737423234,[[125.3,7.9822],[125.24,294.01141713],[125.23,23.90961508],[125.22,1.9903],[125.21,17.9935]],[[125.31,2.1357],[125.32,21.90741508],[125.33,2.1631],[125.34,32.4827],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737423534,[[125.3,7.9822],[125.27,30.48],[125.24,263.48],[125.23,23.90961508],[125.22,1.9903]],[[125.31,2.1357],[125.32,21.90741508],[125.33,2.1631],[125.34,32.4827],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737423727,[[125.29,0.05709941],[125.27,30.48],[125.24,279.4518],[125.23,23.90961508],[125.22,1.9903]],[[125.32,0.0517722],[125.33,2.1631],[125.34,23.91011508],[125.38,69.01285948],[125.42,295.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737423927,[[125.29,0.05709941],[125.27,30.48],[125.24,279.4518],[125.23,23.90961508],[125.22,1.9903]],[[125.32,0.0517722],[125.33,2.1631],[125.34,23.91011508],[125.35,32.6725],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737424231,[[125.29,0.05709941],[125.27,30.48],[125.24,279.4518],[125.23,23.90961508],[125.22,1.9903]],[[125.32,0.0517722],[125.33,10.144],[125.34,23.91011508],[125.35,32.6725],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737424533,[[125.29,0.05709941],[125.27,30.48],[125.24,263.48],[125.23,23.90961508],[125.22,1.9903]],[[125.32,0.0517722],[125.33,2.1631],[125.34,23.91011508],[125.35,32.6725],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737424732,[[125.29,0.05709941],[125.27,30.48],[125.24,263.48],[125.23,23.90961508],[125.22,1.9903]],[[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737424932,[[125.29,0.05709941],[125.27,38.4639],[125.24,263.48],[125.23,23.90961508],[125.22,1.9903]],[[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725],[125.38,69.01285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737425136,[[125.29,0.05709941],[125.27,30.48],[125.24,263.48],[125.23,23.90961508],[125.22,1.9903]],[[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725],[125.36,1.3891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737425527,[[125.29,0.05709941],[125.28,7.9829],[125.27,30.48],[125.24,263.48],[125.23,23.90961508]],[[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725],[125.36,1.3891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737426035,[[125.29,0.05709941],[125.27,38.4638],[125.24,263.48],[125.23,23.90961508]],[[125.31,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737426234,[[125.29,0.05709941],[125.27,38.4638],[125.24,263.48],[125.23,23.90961508],[124.32,5269.64]],[[125.31,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737426436,[[125.29,0.05709941],[125.27,38.4638],[125.24,263.48],[125.23,23.90961508],[125.14,1.38919383]],[[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725],[125.39,293.15120017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737426735,[[125.29,0.05709941],[125.27,38.4638],[125.24,263.48],[125.23,23.90961508],[125.14,1.38919383]],[[125.3,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737426933,[[125.29,0.05709941],[125.27,38.4638],[125.24,263.48],[125.23,23.90961508],[125.15,333.71585527]],[[125.3,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737427535,[[125.29,0.05709941],[125.27,30.48],[125.24,263.48],[125.23,2.0022],[125.21,23.92511508]],[[125.3,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737427736,[[125.29,0.05709941],[125.25,30.46],[125.24,263.48],[125.23,2.0022],[125.21,23.92511508]],[[125.3,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737428231,[[125.29,0.05709941],[125.25,30.46],[125.24,263.48],[125.23,2.0022],[125.21,23.92511508]],[[125.3,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,34.06188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737428837,[[125.29,0.05709941],[125.26,7.9844],[125.25,30.46],[125.24,263.48],[125.23,2.0022]],[[125.3,7.9822],[125.32,21.95918728],[125.33,2.1631],[125.34,2.0027],[125.35,34.06188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737429032,[[125.29,0.05709941],[125.26,7.9844],[125.25,30.46],[125.24,263.48],[125.23,2.0022]],[[125.3,29.88961508],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,34.06188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737429633,[[125.29,0.05709941],[125.25,38.445],[125.24,263.48],[125.23,2.0022],[125.07,1645.0527]],[[125.3,29.88961508],[125.32,30.5117722],[125.33,2.1631],[125.34,2.0027],[125.35,3.58188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737430037,[[125.29,0.05709941],[125.25,30.46],[125.24,263.48],[125.23,2.0022],[125.16,194.58096797]],[[125.3,29.88961508],[125.32,30.5117722],[125.33,2.1631],[125.34,2.0027],[125.35,3.58188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737430237,[[125.29,0.05709941],[125.27,7.9838],[125.25,30.46],[125.24,263.48],[125.23,2.0022]],[[125.3,29.88961508],[125.32,30.5117722],[125.33,2.1631],[125.34,2.0027],[125.35,3.58188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737430437,[[125.29,0.05709941],[125.27,7.9838],[125.25,30.46],[125.24,263.48],[125.23,2.0022]],[[125.3,29.88961508],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,3.58188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737430637,[[125.29,0.05709941],[125.27,7.9838],[125.25,30.46],[125.24,263.48],[125.23,2.0022]],[[125.3,29.88961508],[125.32,30.5117722],[125.33,2.1631],[125.34,2.0027],[125.35,3.58188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737432039,[[125.29,8.03999941],[125.25,30.46],[125.24,263.48],[125.23,23.90961508],[125.21,2.0177]],[[125.32,29.94058728],[125.33,2.1631],[125.34,2.0027],[125.35,32.6525],[125.38,156.88626486]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737432341,[[125.29,0.05709941],[125.28,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,14.01589822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737432538,[[125.29,8.03969941],[125.28,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,14.01589822],[125.32,8.0331722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737433540,[[125.29,0.05709941],[125.28,38.4433],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,21.99779822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737433737,[[125.29,0.05709941],[125.28,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,14.01589822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737435039,[[125.29,0.05709941],[125.28,38.4432],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,14.01589822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737435040,[[125.29,0.05709941],[125.28,38.4432],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,21.99779822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737435639,[[125.29,0.05709941],[125.28,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,2.0022]],[[125.31,14.01589822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737436046,[[125.29,0.05709941],[125.28,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,17.9756]],[[125.31,14.01589822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737436245,[[125.29,0.05709941],[125.28,38.443],[125.25,14.01589822],[125.24,263.48],[125.23,17.9756]],[[125.31,21.99779822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737436542,[[125.29,0.05709941],[125.28,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,17.9756]],[[125.31,14.01589822],[125.32,0.0517722],[125.33,2.1631],[125.34,2.0027],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737436743,[[125.29,0.05709941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822],[125.24,263.48]],[[125.31,14.01589822],[125.32,0.0517722],[125.34,2.0027],[125.35,2.1925],[126.98,94.24693667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737436945,[[125.3,7.9822],[125.29,0.05709941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822]],[[125.32,0.0517722],[125.33,21.99659822],[125.34,2.0027],[125.35,2.1925],[125.36,32.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737437445,[[125.3,7.9822],[125.29,0.05709941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822]],[[125.32,0.0517722],[125.33,14.01589822],[125.34,2.0027],[125.35,2.1925],[125.36,32.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737437745,[[125.29,0.05709941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822]],[[125.32,0.0517722],[125.33,14.01589822],[125.34,2.0027],[125.35,2.1925],[125.36,32.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737437947,[[125.29,8.03959941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822],[124.36,142.50266456]],[[125.32,8.0329722],[125.33,14.01589822],[125.34,2.0027],[125.35,2.1925],[125.36,32.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737438545,[[125.29,8.03959941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822],[125.21,20.20655047]],[[125.32,8.0329722],[125.33,14.01589822],[125.34,2.0027],[125.35,2.1925],[125.36,32.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737438748,[[125.3,7.9822],[125.29,0.05709941],[125.28,30.46],[125.26,2.0652],[125.25,14.01589822]],[[125.32,8.0329722],[125.33,14.01589822],[125.34,2.0027],[125.35,2.1925],[125.36,32.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737439448,[[125.31,7.9816],[125.29,0.05709941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652]],[[125.32,0.0517722],[125.33,14.01589822],[125.35,2.1925],[125.36,2.0361],[125.41,325.68152565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737439649,[[125.29,0.05709941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652],[125.21,164.17541952]],[[125.32,0.0517722],[125.33,14.01589822],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737439942,[[125.3,7.9818],[125.29,0.05709941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652]],[[125.32,0.0517722],[125.33,21.99659822],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737440551,[[125.29,0.05709941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652]],[[125.32,8.0328722],[125.33,14.01589822],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737440748,[[125.29,8.03959941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652],[125.12,1580.66]],[[125.31,14.01589822],[125.32,0.0517722],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737441048,[[125.29,0.05709941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652],[125.21,143.96886905]],[[125.31,14.01589822],[125.32,0.0517722],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737441049,[[125.29,0.05709941],[125.28,30.46],[125.27,14.01589822],[125.26,2.0652],[125.21,143.96886905]],[[125.31,21.99779822],[125.32,0.0517722],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737441451,[[125.29,0.05709941],[125.28,38.4431],[125.27,14.01589822],[125.26,2.0652],[125.21,143.96886905]],[[125.31,21.99779822],[125.32,0.0517722],[125.35,2.1925],[125.36,2.0361],[125.37,32.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737441752,[[125.29,0.05709941],[125.28,30.46],[125.25,14.01589822],[125.23,2.0022],[125.21,143.96886905]],[[125.3,7.9822],[125.31,14.01589822],[125.32,0.0517722],[125.35,2.1925],[125.36,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737442050,[[125.29,0.05709941],[125.26,38.4444],[125.23,18.02929822],[125.21,143.96886905],[125.2,294.16520227]],[[125.3,7.9822],[125.31,14.01589822],[125.32,0.0517722],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737442451,[[125.29,0.05709941],[125.26,38.4444],[125.23,18.02929822],[125.21,143.96886905],[125.2,294.16520227]],[[125.3,7.9822],[125.31,16.01909822],[125.32,0.0517722],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737443253,[[125.29,0.05709941],[125.26,38.4444],[125.23,18.02929822],[125.21,143.96886905],[125.2,205.9772]],[[125.3,7.9822],[125.31,16.01909822],[125.32,0.0517722],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737443647,[[125.29,0.05709941],[125.25,7.9852],[125.23,18.02929822],[125.21,143.96886905],[125.2,205.9772]],[[125.3,7.9822],[125.31,16.01909822],[125.32,0.0517722],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737443853,[[125.25,30.46],[125.23,18.02929822],[125.21,143.96886905],[125.2,205.9772]],[[125.31,16.01909822],[125.32,0.0517722],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737444047,[[125.25,30.46],[125.23,18.02929822],[125.21,143.96886905],[125.2,205.9772]],[[125.28,14.01589822],[125.31,2.0032],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737444250,[[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905],[125.16,477.69755527],[125.15,388.05902632]],[[125.28,21.99979822],[125.31,2.0032],[125.34,30.46],[125.35,2.1925],[125.36,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737444449,[[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905],[125.16,461.71585527],[125.15,389.44841427]],[[125.28,14.01589822],[125.31,2.0032],[125.34,30.46],[125.35,2.1925],[125.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737444654,[[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905],[125.16,461.71585527],[125.15,389.44841427]],[[125.29,14.01589822],[125.31,2.0032],[125.34,30.46],[125.35,2.1925],[125.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737444949,[[125.25,0.0574126],[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905],[125.19,104.16610227]],[[125.28,0.05671392],[125.29,14.01589822],[125.31,9.9853],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737445252,[[125.25,0.0574126],[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905],[125.19,104.16610227]],[[125.28,0.05671392],[125.29,14.01589822],[125.31,2.0032],[125.34,30.46],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737445454,[[125.27,7.9836],[125.25,0.0574126],[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905]],[[125.28,0.05671392],[125.29,14.01589822],[125.3,7.9822],[125.31,2.0032],[125.34,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737445854,[[125.27,7.9836],[125.25,0.0574126],[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905]],[[125.28,0.05671392],[125.29,14.01589822],[125.3,7.9822],[125.31,2.0032],[125.33,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446050,[[125.27,7.9836],[125.25,0.0574126],[125.24,293.94],[125.23,18.02929822],[125.21,143.96886905]],[[125.28,0.05671392],[125.31,2.0032],[125.33,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446051,[[125.27,38.4436],[125.25,14.07331082],[125.24,263.48],[125.23,4.0134],[125.21,143.96886905]],[[125.28,0.05671392],[125.31,14.01589822],[125.33,30.46],[125.38,93.86123299],[125.4,537.79226204]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446355,[[125.27,38.4436],[125.25,14.07331082],[125.24,263.48],[125.23,4.0134],[125.22,17.9646]],[[125.28,0.05671392],[125.31,14.01589822],[125.37,92.35870268],[125.38,106.5629967],[125.39,155.87593159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446550,[[125.27,52.45949822],[125.25,0.0574126],[125.24,263.48],[125.23,4.0134],[125.22,17.9646]],[[125.28,0.05671392],[125.31,14.01589822],[125.37,92.35870268],[125.38,106.5629967],[125.39,155.87593159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446551,[[125.27,52.45949822],[125.25,0.0574126],[125.24,263.48],[125.23,4.0134],[125.22,17.9646]],[[125.28,0.05671392],[125.31,14.01589822],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446749,[[125.3,7.9822],[125.27,44.47589822],[125.25,0.0574126],[125.24,263.48],[125.23,4.0134]],[[125.31,14.01589822],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446750,[[125.3,7.9822],[125.27,44.47589822],[125.25,0.0574126],[125.24,263.48],[125.23,4.0134]],[[125.31,14.01589822],[125.32,7.9812],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737446950,[[125.3,7.9822],[125.27,44.47589822],[125.24,263.48],[125.23,4.0134],[124.57,36.27706953]],[[125.31,14.01589822],[125.32,7.9812],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737447157,[[125.27,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134],[124.57,36.27706953]],[[125.31,14.01589822],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737447456,[[125.27,30.46],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134],[125.15,219.13309658]],[[125.3,7.9825],[125.31,14.01589822],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737447857,[[125.27,30.51732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134],[125.15,219.13309658]],[[125.3,8.04252801],[125.31,14.01589822],[125.37,92.35870268],[125.38,89.26259921],[125.39,173.17632908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737448058,[[125.27,38.50112663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134],[125.16,132.2820034]],[[125.3,8.04252801],[125.31,14.01589822],[125.37,48.422],[125.38,87.87340538],[125.39,17.30039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737448357,[[125.27,30.51732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134],[125.22,1.9903]],[[125.3,0.06002801],[125.31,14.01589822],[125.37,48.422],[125.38,1.3891661],[125.39,41.26039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737448657,[[125.27,30.51732663],[125.26,7.9845],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,0.06002801],[125.31,14.01589822],[125.37,48.422],[125.38,1.3891661],[125.39,41.26039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737448850,[[125.27,0.05732663],[125.26,7.9845],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,0.06002801],[125.31,14.01589822],[125.34,30.46],[125.37,17.962],[125.38,1.3891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737449058,[[125.27,30.51732663],[125.26,7.9845],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.29,7.9833],[125.3,0.06002801],[125.31,14.01589822],[125.34,32.5454],[125.37,17.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737449359,[[125.27,0.05732663],[125.26,7.9845],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.29,7.9833],[125.3,0.06002801],[125.31,14.01589822],[125.34,32.5454],[125.37,17.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737449558,[[125.27,30.51732663],[125.24,263.48],[125.23,18.02929822],[125.07,23.9893]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737449857,[[125.27,30.51732663],[125.24,263.48],[125.23,18.02929822],[125.07,23.9893],[125.06,39.9848]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737450251,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.16,195.6711695]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737450659,[[125.27,0.05732663],[125.25,38.4451],[125.24,263.48],[125.23,18.02929822],[125.16,63.3891661]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737452151,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.16,63.3891661]],[[125.29,14.01589822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737452357,[[125.27,0.05732663],[125.26,7.9845],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051],[125.4,466.44417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737453158,[[125.27,0.05732663],[125.26,7.9845],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051],[125.39,71.04050559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737453458,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,14.01589822],[125.3,0.06002801],[125.34,48.5051],[125.37,2.0051],[125.39,71.04050559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737453655,[[125.27,0.05732663],[125.24,263.48],[125.23,4.0134],[125.21,157.98476727],[125.16,62.0]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737453960,[[125.27,0.05732663],[125.24,263.48],[125.23,4.0134],[125.22,32.4503],[125.21,157.98476727]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737454655,[[125.27,0.05732663],[125.25,7.985],[125.24,263.48],[125.23,18.02929822],[125.22,32.4503]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737454960,[[125.27,0.05732663],[125.25,38.445],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737457257,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737457559,[[125.27,0.05732663],[125.26,7.9847],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451],[126.95,95.27396105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737457761,[[125.27,0.05732663],[125.26,7.9847],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451],[125.37,194.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737458162,[[125.27,0.05732663],[125.26,7.9847],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451],[125.37,211.30549749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737458364,[[125.27,0.05732663],[125.26,7.9847],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451],[125.37,235.26549749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737458562,[[125.27,0.05732663],[125.26,7.9847],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99909822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451],[125.37,211.30549749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737458751,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737458956,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.18,104.16690227]],[[125.28,7.9835],[125.29,14.01589822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737459263,[[125.27,0.05732663],[125.26,7.9848],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,21.99919822],[125.3,0.06002801],[125.31,30.46],[125.34,18.0451],[125.37,320.81837786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737459455,[[125.27,0.05732663],[125.26,7.9848],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.3,0.06002801],[125.34,18.0451],[125.37,350.92736231],[125.38,131.81010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737459661,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.18,294.16690227]],[[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.37,332.13142988],[125.38,150.6060405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737459856,[[125.27,0.05732663],[125.26,7.9845],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,7.9833],[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.37,350.92736231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737460164,[[125.27,0.05732663],[125.26,7.9845],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,7.9833],[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737461066,[[125.27,0.05732663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822]],[[125.29,7.9833],[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737461267,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[124.34,221.67081154]],[[125.29,7.9833],[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737461565,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.2,15.9762]],[[125.29,7.9833],[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737462066,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.2,15.9762]],[[125.3,22.05852623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925],[125.37,255.24220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737462365,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.2,15.9762]],[[125.3,22.05852623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925],[125.37,237.94180268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737462870,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.2,15.9762]],[[125.29,7.983],[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737463060,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.2,15.9762]],[[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925],[128.08,1.7117073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737463264,[[125.27,8.04142663],[125.25,30.46],[125.24,263.48],[125.23,18.02929822],[125.2,15.9762]],[[125.3,14.07592623],[125.33,30.46],[125.34,18.0451],[125.35,2.1925],[126.96,95.27396105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737463458,[[125.29,7.9829],[125.27,0.05732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,14.07592623],[125.32,7.9815],[125.34,2.0854],[125.35,2.1925],[125.37,253.89770268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737463762,[[125.28,30.44],[125.27,0.05732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,14.07592623],[125.34,2.0854],[125.35,32.6325],[125.37,253.89770268],[125.4,615.49238883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737463963,[[125.28,38.4232],[125.27,0.05732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,14.07592623],[125.31,7.9819],[125.34,2.0854],[125.35,32.6325],[125.37,253.89770268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737464264,[[125.28,38.4232],[125.27,0.05732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,14.07592623],[125.34,2.0854],[125.35,32.6325],[125.37,253.89770268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737464465,[[125.28,30.44],[125.27,0.05732663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,14.07592623],[125.34,2.0854],[125.35,32.6325],[125.37,253.89770268],[125.38,125.35887367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737465065,[[125.28,30.44],[125.27,8.04102663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,22.05852623],[125.34,2.0854],[125.35,32.6325],[125.37,253.89770268],[125.38,125.35887367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737466070,[[125.28,30.44],[125.27,8.04102663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,22.05852623],[125.34,2.0854],[125.35,32.6325],[125.37,253.89770268],[125.38,36.09632992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737466368,[[125.28,30.44],[125.27,8.04102663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,22.05852623],[125.34,2.0854],[125.35,32.6325],[125.37,220.94517567],[125.38,69.04885693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737466968,[[125.27,38.48102663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,22.05852623],[125.34,2.0854],[125.35,32.6325],[125.37,220.94517567],[125.38,69.04885693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737467164,[[125.27,38.48102663],[125.25,14.01589822],[125.24,263.48],[125.23,4.0134]],[[125.3,22.05852623],[125.34,2.0854],[125.35,32.6325],[125.37,222.3343695],[125.38,69.04885693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737467369,[[125.27,30.49732663],[125.26,7.9844],[125.24,263.48],[125.23,18.02929822],[125.15,51.95644294]],[[125.28,14.01589822],[125.3,0.06002801],[125.34,2.0854],[125.35,48.5917],[125.37,206.3784695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737468169,[[125.27,38.48142663],[125.24,263.48],[125.23,18.02929822],[125.15,51.95644294],[124.35,542.61560504]],[[125.28,14.01589822],[125.3,0.06002801],[125.34,2.0854],[125.35,48.5917],[125.37,206.3784695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737468469,[[125.27,38.48142663],[125.24,263.48],[125.23,18.02929822],[125.15,51.95644294],[124.82,124.0]],[[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.37,206.3784695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737468967,[[125.27,38.48142663],[125.24,263.48],[125.23,18.02929822],[125.15,50.56724911],[124.82,124.0]],[[125.3,22.05842623],[125.34,2.0854],[125.35,48.5917],[125.37,204.98927567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737469166,[[125.27,38.48142663],[125.24,263.48],[125.23,18.02929822],[125.18,278.18800227],[125.17,196.70670269]],[[125.3,22.05842623],[125.34,2.0854],[125.35,48.5917],[125.37,237.94180268],[125.38,123.9697353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737469371,[[125.27,38.48142663],[125.24,263.48],[125.23,18.02929822],[125.18,278.18800227],[125.17,196.70670269]],[[125.3,22.05842623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38927702],[125.37,237.94180268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737469770,[[125.27,30.49732663],[125.24,263.48],[125.23,18.02929822],[125.18,278.18800227],[125.17,196.70670269]],[[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38927702],[125.37,237.94180268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737469970,[[125.27,30.49732663],[125.26,7.9844],[125.24,263.48],[125.23,18.02929822],[125.18,278.18800227]],[[125.29,7.9833],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38927702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737471466,[[125.27,30.49732663],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903],[125.18,278.18800227]],[[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38927702],[125.37,204.98927567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737471666,[[125.27,30.49732663],[125.25,7.9849],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903]],[[125.28,7.9835],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38927702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737471971,[[125.27,30.49732663],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903],[125.15,50.56724911]],[[125.28,7.9835],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737472270,[[125.27,30.49732663],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903],[125.15,50.56724911]],[[125.28,7.9835],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737472472,[[125.27,30.49732663],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903],[125.15,51.95658159]],[[125.28,7.9835],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737472671,[[125.27,30.49732663],[125.26,7.9847],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903]],[[125.29,7.9832],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737473972,[[125.27,0.05732663],[125.26,7.9847],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903]],[[125.29,7.9832],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737474273,[[125.27,0.05732663],[125.26,38.4247],[125.24,263.48],[125.23,18.02929822],[125.22,1.9903]],[[125.29,7.9832],[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737474473,[[125.27,0.05732663],[125.26,30.44],[125.24,263.48],[125.23,18.02929822],[125.22,17.965]],[[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737474770,[[125.27,0.05732663],[125.26,30.44],[125.24,263.48],[125.23,18.02929822],[125.22,17.965]],[[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248],[126.63,11.97663279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737474961,[[125.27,0.05732663],[125.24,263.48]],[[125.3,14.07592623],[125.34,2.0854],[125.35,48.5917],[125.36,1.38933248],[126.63,11.97663279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737474962,[[125.27,0.05732663],[125.24,263.48],[125.21,157.98476727],[125.17,351.41509998],[125.16,349.69825527]],[[125.28,14.01589822],[125.3,0.06002801],[125.32,46.4022],[125.34,2.0854],[125.35,26.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737475168,[[125.19,92.49450227],[125.17,351.41509998],[125.16,349.69825527]],[[125.28,14.01589822],[125.3,0.06002801],[125.32,46.4022],[125.34,2.0854],[125.35,26.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737475169,[[125.19,92.49450227],[125.18,134.4087034],[125.17,263.5889948],[125.16,535.17585527],[125.13,842.06965773]],[[125.28,44.45589822],[125.3,1.44966563],[125.32,39.9222],[125.33,192.0],[125.34,2.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737475369,[[125.19,92.49450227],[125.18,134.4087034],[125.17,263.5889948],[125.16,535.17585527],[125.13,842.06965773]],[[125.23,14.01589822],[125.27,4.0036],[125.28,30.44],[125.29,2.0102],[125.3,1.38963762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737476059,[[125.19,88.18800227],[125.18,132.2820034],[125.17,249.57309658],[125.16,549.19175349],[125.13,842.06965773]],[[125.23,14.01589822],[125.27,4.0036],[125.29,2.0102],[125.3,1.38963762],[125.33,472.76039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737476261,[[125.2,0.05909614],[125.19,88.18800227],[125.18,132.2820034],[125.17,249.57309658],[125.16,551.29855349]],[[125.22,0.06023672],[125.23,14.01589822],[125.25,30.44],[125.27,4.0036],[125.29,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737476466,[[125.2,0.05909614],[125.19,88.18800227],[125.18,140.2716034],[125.17,249.57309658],[125.16,551.29855349]],[[125.22,8.04783672],[125.23,14.01589822],[125.25,30.44],[125.27,4.0036],[125.29,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737477069,[[125.2,0.05909614],[125.19,88.18800227],[125.18,146.29790162],[125.17,249.57309658],[125.16,537.28265527]],[[125.22,0.06023672],[125.26,30.44],[125.27,4.0036],[125.29,2.0102],[126.11,62.83129111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737477265,[[125.2,0.05909614],[125.19,88.18800227],[125.18,132.2820034],[125.17,219.13309658],[125.16,537.28265527]],[[125.21,14.01589822],[125.22,0.06023672],[125.23,30.44],[125.27,4.0036],[125.28,15.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737477469,[[125.19,88.18800227],[125.18,132.2820034],[125.17,219.13309658],[125.16,537.28265527],[125.15,81.00724911]],[[125.21,14.01589822],[125.22,0.06023672],[125.23,30.44],[125.27,4.0036],[125.28,39.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737477671,[[125.16,265.5668],[125.15,30.44],[125.14,24.56792463],[125.13,96.18070227],[125.12,146.29790162]],[[125.2,7.9886],[125.21,14.01589822],[125.22,0.06023672],[125.23,30.44],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737477871,[[125.16,265.5668],[125.15,30.44],[125.14,24.56792463],[125.13,88.18800227],[125.12,146.29790162]],[[125.19,14.01589822],[125.23,30.44],[125.27,4.0036],[125.59,1.43401156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737478068,[[125.16,265.5668],[125.15,30.44],[125.14,24.56792463],[125.13,88.18800227],[125.12,146.29790162]],[[125.19,14.01589822],[125.23,30.44],[125.27,4.0036],[125.3,5.98734547],[125.59,1.43401156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737478276,[[125.16,265.5668],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227],[125.12,132.2820034]],[[125.23,30.44],[125.26,1.39041493],[125.27,4.0036],[125.31,5.98734547],[125.32,82.02268713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737478574,[[125.16,265.5668],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227],[125.12,132.2820034]],[[125.21,14.07130965],[125.23,30.44],[125.26,1.39041493],[125.27,4.0036],[125.32,88.0100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737478774,[[125.16,273.5577],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227],[125.12,132.2820034]],[[125.21,14.07130965],[125.23,38.4269],[125.26,1.39041493],[125.27,4.0036],[125.32,88.0100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737479170,[[125.16,273.5577],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227],[125.12,132.2820034]],[[125.21,14.07130965],[125.23,30.44],[125.26,1.39041493],[125.27,4.0036],[125.32,88.0100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737479368,[[125.16,273.5577],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227],[125.12,132.2820034]],[[125.21,14.07130965],[125.23,30.44],[125.24,7.9864],[125.26,1.39041493],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737479673,[[125.17,7.9903],[125.16,265.5668],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227]],[[125.21,14.07130965],[125.23,30.44],[125.26,1.39041493],[125.27,4.0036],[125.29,217.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737480174,[[125.17,7.9903],[125.16,265.5668],[125.15,30.44],[125.14,38.58382285],[125.13,88.18800227]],[[125.21,14.07130965],[125.23,30.44],[125.26,1.39041493],[125.27,4.0036],[125.29,194.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737480675,[[125.18,7.9898],[125.16,265.5668],[125.15,30.44],[125.14,18.34229822],[125.09,190.0]],[[125.21,14.07130965],[125.23,30.44],[125.27,4.0036],[125.29,194.0102],[125.3,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737480870,[[125.16,279.58269822],[125.15,30.44],[125.14,4.3264],[125.09,190.0],[125.05,312.19890454]],[[125.21,14.07130965],[125.23,30.44],[125.27,4.0036],[125.29,194.0102],[125.3,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737481075,[[125.16,279.58269822],[125.15,30.44],[125.14,4.3264],[125.09,190.0],[125.05,312.19890454]],[[125.21,14.07130965],[125.23,30.44],[125.27,4.0036],[125.28,1.39024829],[125.29,194.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737481274,[[125.16,265.5668],[125.15,30.44],[125.14,18.34229822],[125.09,190.0],[125.06,222.5233171]],[[125.21,14.07130965],[125.23,30.44],[125.27,4.0036],[125.28,1.39024829],[125.29,194.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737481773,[[125.16,273.5574],[125.15,30.44],[125.14,18.34229822],[125.09,190.0],[125.06,222.5233171]],[[125.21,14.07130965],[125.23,38.4268],[125.27,4.0036],[125.28,1.39024829],[125.29,194.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737481976,[[125.16,265.5668],[125.15,30.44],[125.14,18.34229822],[125.09,190.0],[125.06,222.5233171]],[[125.21,14.07130965],[125.23,30.44],[125.27,4.0036],[125.28,1.39024829],[125.29,194.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737482380,[[125.17,7.9901],[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791]],[[125.21,0.05541143],[125.23,52.37453791],[125.24,7.9864],[125.27,4.0036],[125.28,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737482976,[[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791]],[[125.21,0.05541143],[125.23,52.37453791],[125.24,7.9864],[125.27,4.0036],[125.28,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737483169,[[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791],[119.19,632.92142148]],[[125.21,0.05541143],[125.23,52.37453791],[125.27,4.0036],[125.28,1.39024829],[125.31,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737483373,[[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791],[124.57,36.27706953]],[[125.21,0.05541143],[125.23,52.37453791],[125.24,7.9864],[125.27,4.0036],[125.28,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737483573,[[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791],[125.1,15.989]],[[125.21,0.05541143],[125.23,52.37453791],[125.27,4.0036],[125.28,1.39024829],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737483776,[[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791],[125.1,15.989]],[[125.21,0.05541143],[125.23,52.37453791],[125.24,7.9864],[125.27,4.0036],[125.28,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737484174,[[125.18,7.9894],[125.16,265.5668],[125.15,30.44],[125.14,4.3264],[125.13,21.93453791]],[[125.21,0.05541143],[125.23,52.37453791],[125.24,7.9864],[125.27,4.0036],[125.28,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737484380,[[125.19,30.46],[125.16,265.5668],[125.15,21.93453791],[125.14,4.3264],[125.07,112.17830227]],[[125.21,0.05541143],[125.27,4.0036],[125.31,43.93670268],[125.33,412.22744943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737484574,[[125.19,30.46],[125.16,265.5668],[125.15,21.93453791],[125.14,4.3264],[125.07,112.17830227]],[[125.21,0.05541143],[125.24,21.93453791],[125.27,34.4636],[125.31,43.93670268],[125.32,147.9297353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737484771,[[125.17,30.46],[125.16,265.5668],[125.15,21.93453791],[125.14,4.3264],[125.07,112.17830227]],[[125.21,0.05541143],[125.24,21.93453791],[125.27,34.4636],[125.31,43.93670268],[125.32,147.9297353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737484978,[[125.17,30.46],[125.16,265.5668],[125.14,4.3264],[125.13,21.93453791],[125.07,112.17830227]],[[125.21,0.05541143],[125.22,21.93453791],[125.23,7.9868],[125.24,30.46],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737485178,[[125.17,38.4502],[125.16,265.5668],[125.14,4.3264],[125.13,21.93453791],[125.09,190.0]],[[125.21,0.05541143],[125.22,21.93453791],[125.24,30.46],[125.27,4.0036],[125.29,217.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737485376,[[125.17,7.9902],[125.16,296.0268],[125.14,4.3264],[125.11,21.93453791],[125.09,190.0]],[[125.21,0.05541143],[125.22,21.93453791],[125.24,30.46],[125.27,4.0036],[125.28,1.39016498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737485576,[[125.17,7.9902],[125.16,296.0268],[125.14,4.3264],[125.11,21.93453791],[125.09,190.0]],[[125.21,0.05541143],[125.22,21.93453791],[125.23,2.1402],[125.24,30.46],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737485975,[[125.18,7.9898],[125.16,296.0268],[125.14,4.3264],[125.13,21.93453791],[125.09,211.93453791]],[[125.21,0.05541143],[125.22,21.93453791],[125.23,2.1402],[125.24,30.46],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737485976,[[125.18,7.9898],[125.16,296.0268],[125.14,4.3264],[125.13,21.93453791],[125.09,211.93453791]],[[125.21,0.05541143],[125.22,21.93453791],[125.23,10.1272],[125.24,30.46],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737486674,[[125.19,7.9892],[125.16,296.0268],[125.14,4.3264],[125.13,21.93453791],[125.09,211.93453791]],[[125.21,0.05541143],[125.22,21.93453791],[125.23,2.1402],[125.24,38.4464],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737486877,[[125.16,296.0268],[125.14,4.3264],[125.13,21.93453791],[125.09,211.93453791],[125.02,1331.64581762]],[[125.21,0.05541143],[125.24,21.93453791],[125.26,32.6533],[125.27,4.0036],[125.32,104.12536272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737487080,[[125.16,296.0268],[125.14,4.3264],[125.13,21.93453791],[125.09,211.93453791],[125.06,134.2820034]],[[125.21,0.05541143],[125.24,21.93453791],[125.26,32.6533],[125.27,4.0036],[125.32,104.12536272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737487281,[[125.2,7.9886],[125.16,296.0268],[125.14,4.3264],[125.13,21.93453791],[125.09,211.93453791]],[[125.21,0.05541143],[125.24,21.93453791],[125.26,32.6533],[125.27,4.0036],[125.32,104.12536272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737487682,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,4.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,21.93453791],[125.26,40.6385],[125.27,4.0036],[125.32,104.12536272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737487877,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,21.93453791],[125.26,32.6533],[125.27,4.0036],[125.32,104.12536272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737488183,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.26,54.58783791],[125.27,4.0036],[125.3,23.32450855],[125.32,104.12536272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737488382,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.25,7.9858],[125.26,54.58783791],[125.27,4.0036],[125.3,23.32450855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737488682,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,21.93453791],[125.25,7.9858],[125.26,32.6533],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737490078,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,21.93453791],[125.25,38.4458],[125.26,2.1933],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737490984,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,29.92063791],[125.25,30.46],[125.26,2.1933],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737491683,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,21.93453791],[125.25,38.4457],[125.26,2.1933],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737491879,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.24,21.93453791],[125.25,7.9857],[125.26,2.1933],[125.27,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737492079,[[125.2,7.9886],[125.16,296.0268],[125.15,21.93453791],[125.14,66.3264],[125.13,15.9858]],[[125.21,0.05541143],[125.25,30.46],[125.26,24.12783791],[125.27,4.0036],[125.32,17.30039749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737492382,[[125.2,7.9886],[125.19,30.46],[125.16,265.5668],[125.15,21.93453791],[125.14,66.3264]],[[125.21,0.05541143],[125.26,62.57303791],[125.27,4.0036],[125.32,36.09632992],[125.34,10.98417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737492879,[[125.24,7.9856],[125.19,30.46],[125.17,21.93453791],[125.16,281.5485],[125.14,66.3264]],[[125.27,4.0036],[125.28,7.984],[125.32,36.09632992],[125.33,208.95734136],[125.34,10.98417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737493078,[[125.24,7.9856],[125.19,30.46],[125.17,21.93453791],[125.16,281.5485],[125.14,66.3264]],[[125.27,4.0036],[125.28,52.39453791],[125.31,2.143],[125.32,17.30039749],[125.33,208.95734136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737493280,[[125.19,30.46],[125.17,21.93453791],[125.16,281.5485],[125.14,66.3264],[125.0,434.68084188]],[[125.27,4.0036],[125.28,52.39453791],[125.31,2.143],[125.32,17.30039749],[125.33,208.95734136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737493487,[[125.19,30.46],[125.17,21.93453791],[125.16,281.5485],[125.14,66.3264],[125.0,434.68084188]],[[125.27,11.9883],[125.28,52.39453791],[125.31,2.143],[125.32,17.30039749],[125.33,208.95734136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737493674,[[125.19,30.46],[125.17,21.93453791],[125.16,281.5485],[125.14,66.3264],[125.0,434.68084188]],[[125.27,4.0036],[125.28,52.39453791],[125.31,2.143],[125.32,17.30039749],[125.33,208.95734136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737493882,[[125.19,30.46],[125.17,21.93453791],[125.16,265.5668],[125.14,66.3264],[125.12,15.987]],[[125.26,21.93453791],[125.27,4.0036],[125.28,30.46],[125.3,21.93453791],[125.31,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737494081,[[125.22,0.05690854],[125.2,7.9884],[125.19,30.46],[125.17,21.93453791],[125.16,265.5668]],[[125.24,8.04026478],[125.26,21.93453791],[125.27,4.0036],[125.28,30.46],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737494283,[[125.22,0.05690854],[125.19,30.46],[125.16,265.5668],[125.15,21.93453791],[125.14,210.36979482]],[[125.24,0.05386478],[125.26,21.93453791],[125.27,4.0036],[125.28,30.46],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737494480,[[125.22,0.05690854],[125.17,30.44],[125.16,265.5668],[125.15,21.93453791],[125.14,210.36979482]],[[125.24,0.05386478],[125.25,30.44],[125.26,24.07753791],[125.27,4.0036],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737494685,[[125.22,0.05690854],[125.17,30.44],[125.16,265.5668],[125.15,21.93453791],[125.14,210.36979482]],[[125.24,21.98840269],[125.25,30.44],[125.26,2.143],[125.27,4.0036],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737494882,[[125.18,7.9896],[125.17,30.44],[125.16,265.5668],[125.15,21.93453791],[125.14,148.36979482]],[[125.24,21.98840269],[125.25,30.44],[125.26,2.143],[125.27,4.0036],[125.3,37.89943791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737495183,[[125.17,30.44],[125.16,265.5668],[125.15,21.93453791],[125.14,148.36979482],[124.9,385.25069649]],[[125.24,21.98840269],[125.25,30.44],[125.26,2.143],[125.27,4.0036],[125.3,37.89943791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737495781,[[125.2,7.9881],[125.17,30.44],[125.16,265.5668],[125.15,21.93453791],[125.14,148.36979482]],[[125.24,29.97500269],[125.25,30.44],[125.26,2.143],[125.27,4.0036],[125.3,37.89943791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737496188,[[125.17,30.44],[125.16,265.5668],[125.15,21.93453791],[125.14,148.36979482]],[[125.24,0.05386478],[125.25,30.44],[125.26,24.07753791],[125.27,4.0036],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737496482,[[125.22,7.987],[125.17,52.37453791],[125.16,265.5668],[125.14,148.36979482],[122.86,5.86361944]],[[125.24,0.05386478],[125.25,30.44],[125.26,24.07753791],[125.27,4.0036],[125.3,21.93453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737496786,[[125.21,30.44],[125.17,21.93453791],[125.16,265.5668],[125.15,15.9829],[125.14,148.36979482]],[[125.24,0.05386478],[125.27,4.0036],[125.28,21.93453791],[125.29,30.44],[125.35,36.4469452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737497088,[[125.21,30.44],[125.17,21.93453791],[125.16,265.5668],[125.15,15.9829],[125.14,4.3264]],[[125.24,0.05386478],[125.27,4.0036],[125.28,21.93453791],[125.29,30.44],[125.3,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737497784,[[125.21,30.44],[125.19,21.93453791],[125.17,62.0],[125.16,265.5668],[125.15,15.9829]],[[125.24,0.05386478],[125.27,1.9826],[125.28,21.93453791],[125.3,2.1725],[125.33,194.38553447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737497989,[[125.21,30.44],[125.19,21.93453791],[125.17,62.0],[125.16,287.50133791],[125.15,15.9829]],[[125.24,0.05386478],[125.3,24.10703791],[125.31,30.44],[125.32,2.1142],[125.33,192.99584136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737498184,[[125.21,30.44],[125.2,4.2733],[125.19,21.93453791],[125.17,62.0],[125.16,477.50133791]],[[125.24,0.05386478],[125.3,24.10703791],[125.31,30.44],[125.32,4.1453],[125.33,192.99584136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737498389,[[125.21,30.44],[125.2,4.2733],[125.19,21.93453791],[125.17,62.0],[125.16,477.50133791]],[[125.24,0.05386478],[125.27,7.9846],[125.3,24.10703791],[125.31,30.44],[125.32,4.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737498685,[[125.21,30.44],[125.2,4.2733],[125.19,21.93453791],[125.17,62.0],[125.16,477.50133791]],[[125.24,0.05386478],[125.27,7.9846],[125.28,21.93453791],[125.3,2.1725],[125.31,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737498895,[[125.21,38.4276],[125.2,2.0881],[125.16,477.50133791],[124.27,79.16814698],[124.26,488.0]],[[125.24,8.04006478],[125.26,21.93453791],[125.28,30.44],[125.3,24.10703791],[125.34,79.04345039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737499094,[[125.21,30.44],[125.2,2.0881],[125.17,2.1852],[125.16,477.50133791],[124.27,142.50266456]],[[125.24,0.05386478],[125.26,21.93453791],[125.27,4.202],[125.28,30.44],[125.3,24.10703791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737499394,[[125.21,30.44],[125.2,2.0881],[125.17,2.1852],[125.16,477.50133791],[125.08,89.57780638]],[[125.24,0.05386478],[125.26,21.93453791],[125.27,4.202],[125.28,30.44],[125.3,24.10703791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737499593,[[125.22,7.987],[125.21,30.44],[125.2,2.0881],[125.17,2.1852],[125.16,477.50133791]],[[125.24,0.05386478],[125.26,21.93453791],[125.27,4.202],[125.28,30.44],[125.3,24.10703791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737499594,[[125.22,7.987],[125.21,30.44],[125.2,2.0881],[125.17,2.1852],[125.16,477.50133791]],[[125.24,0.05386478],[125.25,7.9857],[125.26,21.93453791],[125.27,4.202],[125.28,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737500289,[[125.21,30.44],[125.2,2.0881],[125.17,2.1852],[125.16,477.50133791]],[[125.24,0.05386478],[125.26,21.93453791],[125.27,4.202],[125.28,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737500290,[[125.21,30.44],[125.2,2.0881],[125.17,2.1852],[125.16,477.50133791],[124.01,2.93180972]],[[125.24,0.05386478],[125.26,29.91963791],[125.27,4.202],[125.28,30.44],[126.46,2.91986239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737500491,[[125.21,30.44],[125.2,2.0881],[125.18,21.93453791],[125.17,2.1852],[125.16,455.5668]],[[125.24,0.05386478],[125.27,4.202],[125.28,52.37453791],[125.3,2.1725],[125.39,214.27325081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737500788,[[125.21,30.44],[125.2,2.0881],[125.18,21.93453791],[125.17,2.1852],[125.16,455.5668]],[[125.24,0.05386478],[125.27,12.1861],[125.28,21.93453791],[125.3,32.6125],[125.33,194.38556222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737501387,[[125.23,7.9867],[125.21,30.44],[125.2,2.0881],[125.18,21.93453791],[125.17,2.1852]],[[125.24,0.05386478],[125.28,29.91833791],[125.3,32.6125],[125.33,194.38556222],[125.4,267.84156352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737501595,[[125.23,7.9867],[125.21,32.5031],[125.2,24.02263791],[125.18,15.9794],[125.17,2.1852]],[[125.24,0.05386478],[125.28,21.93453791],[125.3,32.6125],[125.32,4.0195],[125.33,194.38556222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737501989,[[125.23,7.9867],[125.21,32.5031],[125.2,24.02263791],[125.18,15.9794],[125.17,2.1852]],[[125.24,0.05386478],[125.27,7.9844],[125.28,21.93453791],[125.3,32.6125],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737502897,[[125.23,7.9867],[125.21,32.5031],[125.2,24.02263791],[125.18,15.9794],[125.17,2.1852]],[[125.24,0.05386478],[125.29,21.93453791],[125.3,32.6125],[125.32,4.0195],[125.36,263.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737503295,[[125.23,7.9867],[125.21,32.5031],[125.2,24.02263791],[125.18,15.9794],[125.17,2.1852]],[[125.24,0.05386478],[125.29,21.93453791],[125.3,32.6125],[125.32,4.0195],[125.34,17.34978213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737503497,[[125.23,7.9867],[125.21,32.5031],[125.2,24.02263791],[125.18,15.9794],[125.17,2.1852]],[[125.24,0.05386478],[125.27,7.9845],[125.29,21.93453791],[125.3,32.6125],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737503897,[[125.23,7.9867],[125.21,32.5031],[125.2,2.0881],[125.18,37.91393791],[125.17,2.1852]],[[125.24,0.05386478],[125.29,21.93453791],[125.3,32.6125],[125.32,4.0195],[125.39,139.78710807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737504096,[[125.23,7.9867],[125.21,32.5031],[125.2,2.0881],[125.18,37.91393791],[125.17,2.1852]],[[125.24,0.05386478],[125.26,7.9848],[125.29,21.93453791],[125.3,32.6125],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737504296,[[125.23,7.9867],[125.21,32.5031],[125.2,16.11393366],[125.18,15.9794],[125.17,2.1852]],[[125.24,0.05386478],[125.26,22.01063366],[125.3,32.6125],[125.32,4.0195],[125.37,10.98417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737504494,[[125.22,7.987],[125.21,32.5031],[125.2,16.11393366],[125.17,2.1852]],[[125.24,0.05386478],[125.25,7.9858],[125.26,14.02583366],[125.3,32.6125],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737504692,[[125.21,32.5031],[125.2,16.11393366],[125.17,2.1852],[125.14,15.984],[125.04,358.05412632]],[[125.24,0.05386478],[125.26,14.02583366],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737504893,[[125.21,32.5031],[125.2,2.0881],[125.18,14.02583366],[125.17,2.1852],[125.14,104.17200227]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195],[125.38,144.75893239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737505094,[[125.21,40.4908],[125.2,2.0881],[125.18,14.02583366],[125.17,2.1852],[125.14,104.17200227]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195],[125.38,144.75893239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737505294,[[125.21,30.44],[125.18,14.02583366],[125.17,2.1852],[125.14,104.17200227]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195],[125.38,144.75893239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737505494,[[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,104.17200227],[124.29,79.16814698]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195],[125.37,18.96117567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737505694,[[125.22,7.987],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,104.17200227]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737505893,[[125.22,7.987],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,104.17200227]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737506094,[[125.22,7.987],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,104.17200227]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195],[126.93,1.02702438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737506402,[[125.22,7.987],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,104.17200227]],[[125.24,14.07969844],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195],[125.33,192.99584136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737506998,[[125.22,7.987],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,104.17200227]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737507199,[[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.13,137.02685924]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737507802,[[125.22,7.9873],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737508003,[[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.1,219.13309658]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,15.9635],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737508403,[[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.1,219.13309658]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737509202,[[125.23,7.9867],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737511107,[[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737511308,[[125.22,7.987],[125.21,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[125.34,23.28774296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737511706,[[125.22,7.987],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[125.34,23.28774296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737511903,[[125.22,7.987],[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[125.34,5.98734547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737512210,[[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[125.34,5.98734547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737512413,[[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[122.36,356.25666141]],[[125.24,14.07969844],[125.25,7.9857],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737512701,[[125.23,7.9867],[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.25,7.9857],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737514307,[[125.22,7.987],[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,22.06579844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[126.13,0.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737514610,[[125.22,7.987],[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[126.13,0.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737514809,[[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.25,7.9858],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737515007,[[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.04,358.05412632]],[[125.24,14.07969844],[125.3,32.6125],[125.31,17.35335962],[125.32,4.0195],[125.34,36.4469452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737515209,[[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.04,358.05412632]],[[125.24,14.07969844],[125.27,30.44],[125.3,2.1725],[125.31,17.35335962],[125.32,4.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737515507,[[125.2,38.4283],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.04,358.05412632]],[[125.23,7.9868],[125.24,14.07969844],[125.27,30.44],[125.3,2.1725],[125.31,17.35335962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737515709,[[125.2,30.44],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984],[125.04,358.05412632]],[[125.24,14.07969844],[125.26,4.0925],[125.27,30.44],[125.3,2.1725],[125.31,1.38985962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737515905,[[125.2,30.44],[125.19,7.9889],[125.18,14.02583366],[125.17,6.3681],[125.14,15.984]],[[125.24,14.07969844],[125.26,4.0925],[125.27,30.44],[125.28,15.9671],[125.3,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737516409,[[125.15,14.02583366],[125.11,297.12179658]],[[125.22,14.02583366],[125.24,0.05386478],[125.26,4.0925],[125.27,30.44],[125.28,15.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737516608,[[125.17,38.4302],[125.16,263.46],[125.15,14.02583366],[125.13,229.29466151],[125.12,134.3137034]],[[125.2,22.01483366],[125.23,2.0091],[125.26,4.0925],[125.27,30.44],[125.28,15.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737516810,[[125.17,30.44],[125.16,263.46],[125.15,14.02583366],[125.13,229.29466151],[125.12,134.3137034]],[[125.2,14.0797531],[125.23,2.0091],[125.24,30.44],[125.26,4.0925],[125.28,15.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737517009,[[125.18,7.9893],[125.16,263.46],[125.15,14.02583366],[125.13,229.29466151],[125.12,134.3137034]],[[125.2,14.0797531],[125.21,7.9883],[125.23,2.0091],[125.24,30.44],[125.26,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737517404,[[125.18,7.9893],[125.16,293.9],[125.15,14.02583366],[125.13,229.29466151],[125.12,134.3137034]],[[125.2,14.0797531],[125.23,2.0091],[125.24,30.44],[125.26,4.0925],[125.27,1.3903316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737517607,[[125.18,7.9893],[125.16,293.9],[125.15,14.02583366],[125.13,229.29466151],[125.12,134.3137034]],[[125.2,14.0797531],[125.21,7.9882],[125.23,2.0091],[125.24,30.44],[125.26,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737518713,[[125.18,7.9893],[125.16,293.9],[125.15,14.02583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0685531],[125.23,2.0091],[125.24,30.44],[125.26,4.0925],[125.3,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737519311,[[125.19,7.9892],[125.16,293.9],[125.15,14.02583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,0.05391944],[125.22,22.01353366],[125.23,2.0091],[125.24,30.44],[125.26,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737519513,[[125.19,7.9892],[125.17,14.02583366],[125.16,293.9],[125.13,141.10665924],[125.12,2.0317]],[[125.2,0.05391944],[125.22,22.01353366],[125.23,2.0091],[125.24,30.44],[125.26,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737522708,[[125.16,293.9],[125.15,14.02583366],[125.13,141.10665924],[125.12,2.0317],[125.09,278.18800227]],[[125.2,0.05391944],[125.22,14.02583366],[125.23,2.0091],[125.24,30.44],[125.26,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737523013,[[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317],[125.09,278.18800227]],[[125.2,14.0797531],[125.23,2.0091],[125.24,30.44],[125.26,4.0925],[125.3,49.92404815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737523312,[[125.16,271.4508],[125.13,155.1324929],[125.12,2.0317],[125.09,278.18800227],[124.23,63.33451758]],[[125.19,7.9895],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737523505,[[125.16,271.4508],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317],[125.09,278.18800227]],[[125.19,7.9895],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737524114,[[125.17,7.9903],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.2,22.0686531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737524311,[[125.17,7.9903],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.2,22.0686531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.3,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737525612,[[125.17,7.9903],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.2,22.0686531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.29,259.89670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737526609,[[125.17,7.9903],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.2,22.0686531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.29,523.51670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737526813,[[125.17,7.9903],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.19,7.9893],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737527709,[[125.17,7.9903],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.2,22.0686531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[126.08,310.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737528212,[[125.18,7.9896],[125.16,263.46],[125.15,30.44],[125.13,155.1324929],[125.12,2.0317]],[[125.2,14.0797531],[125.21,10.1005],[125.23,2.0091],[125.24,30.44],[126.08,310.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737528415,[[125.18,7.9896],[125.16,263.46],[125.15,44.46583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,14.0797531],[125.21,10.1005],[125.23,2.0091],[125.24,30.44],[126.08,310.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737528813,[[125.17,7.9901],[125.16,263.46],[125.15,44.46583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0688531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[126.08,310.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737529114,[[125.17,7.9901],[125.16,263.46],[125.15,44.46583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0688531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.28,52.4140452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737529315,[[125.17,7.9901],[125.16,263.46],[125.15,44.46583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0688531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43188715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737529816,[[125.16,263.46],[125.15,44.46583366],[125.13,141.10665924],[125.12,2.0317]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43188715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737530017,[[125.16,271.4508],[125.15,44.46583366],[125.13,141.10665924],[125.12,2.0317],[124.26,488.0]],[[125.19,7.9893],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737530213,[[125.16,7.9908],[125.14,30.44],[125.13,155.1324929],[125.12,2.0317],[125.1,263.62]],[[125.19,7.9893],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737530410,[[125.16,7.9908],[125.14,30.44],[125.13,155.1324929],[125.12,2.0317],[125.1,263.62]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.28,60.4069452]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737530610,[[125.16,7.9908],[125.14,30.44],[125.13,155.1324929],[125.12,2.0317],[125.1,263.62]],[[125.19,7.9896],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737531317,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317],[125.1,263.62]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737531617,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317],[125.1,263.62]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[126.64,92.50464734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737531818,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317],[125.1,263.62]],[[125.2,22.0683531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[126.64,92.50464734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737532017,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317],[125.1,263.62]],[[125.2,22.0683531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737532218,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317],[125.1,263.62]],[[125.2,22.0683531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.4319427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737533416,[[125.18,7.9898],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0683531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.4319427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737534322,[[125.17,7.9902],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.19,7.9892],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737535321,[[125.18,7.9899],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0686531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737535824,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737536424,[[125.17,7.9901],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737536624,[[125.17,7.9901],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737537023,[[125.17,7.9901],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.19,7.9893],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737537725,[[125.17,7.9901],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737537922,[[125.17,7.9901],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.77,2636.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737538122,[[125.17,7.9901],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737538322,[[125.17,7.99],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737539418,[[125.17,7.99],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43188715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737539727,[[125.18,7.9898],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43188715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737541030,[[125.18,7.9898],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737542323,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737542628,[[125.17,7.99],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737542821,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737543023,[[125.18,7.9898],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,22.0687531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737544325,[[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44],[125.26,3.43185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737544628,[[125.17,7.9903],[125.15,14.02583366],[125.14,30.44],[125.13,141.10665924],[125.12,2.0317]],[[125.19,7.9894],[125.2,14.0797531],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737545530,[[125.14,30.44],[125.13,155.1324929],[125.12,2.0317],[124.98,80.0208],[124.97,2133.76823915]],[[125.18,14.02583366],[125.2,0.05391944],[125.21,2.1123],[125.23,2.0091],[125.24,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737545721,[[125.14,30.44],[125.13,18.10563366],[125.12,2.0317],[125.08,88.18800227],[125.07,132.2820034]],[[125.18,14.02583366],[125.21,32.5523],[125.23,2.0091],[125.35,39.8966],[126.07,0.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737545923,[[125.15,7.9913],[125.14,30.44],[125.13,18.10563366],[125.12,2.0317],[125.08,88.18800227]],[[125.17,0.05725266],[125.18,22.01603366],[125.21,32.5523],[125.23,2.0091],[125.35,39.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737546123,[[125.15,7.9913],[125.14,30.44],[125.13,16.02403366],[125.08,232.31220946]],[[125.17,0.05725266],[125.18,14.02583366],[125.21,32.5523],[125.23,2.0091],[125.35,79.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737546322,[[125.15,7.9913],[125.14,30.44],[125.13,16.02403366],[125.09,194.0477],[125.08,232.31220946]],[[125.17,0.05725266],[125.18,14.02583366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737546729,[[125.15,7.9913],[125.14,30.44],[125.13,16.02403366],[125.09,194.0477],[125.08,232.31220946]],[[125.17,0.05725266],[125.18,22.01613366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737547428,[[125.15,7.9913],[125.14,30.44],[125.13,16.02403366],[125.09,194.0477],[125.08,232.31220946]],[[125.17,8.04785266],[125.18,14.02583366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737547629,[[125.15,7.9913],[125.13,32.4182],[125.11,30.01453366],[125.09,194.0477],[125.08,232.31220946]],[[125.17,8.04785266],[125.18,14.02583366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737547828,[[125.15,7.9913],[125.13,1.9982],[125.12,30.42],[125.11,30.01453366],[125.09,194.0477]],[[125.17,8.04785266],[125.18,14.02583366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737548328,[[125.15,7.9913],[125.13,1.9982],[125.12,30.42],[125.11,30.01453366],[125.09,194.0477]],[[125.17,0.05725266],[125.18,22.01613366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737548629,[[125.15,7.9913],[125.13,1.9982],[125.12,30.42],[125.11,30.01453366],[125.09,194.0477]],[[125.17,0.05725266],[125.18,14.02583366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737549532,[[125.15,7.9913],[125.13,1.9982],[125.12,30.42],[125.11,30.01453366],[125.09,194.0477]],[[125.17,0.05725266],[125.18,22.01603366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737551730,[[125.15,7.9913],[125.13,1.9982],[125.11,30.01453366],[125.09,194.0477]],[[125.17,0.05725266],[125.18,22.01603366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737551928,[[125.15,7.9913],[125.13,32.4182],[125.11,30.01453366],[125.09,194.0477],[124.21,5271.24]],[[125.17,0.05725266],[125.18,22.01603366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737552129,[[125.13,32.4182],[125.11,30.01453366],[125.09,194.0477],[124.54,102.78886168],[124.21,5271.24]],[[125.17,0.05725266],[125.18,22.01603366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737552432,[[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[124.54,102.78886168],[124.21,79.16814698]],[[125.17,0.05725266],[125.18,22.01603366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737552633,[[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[124.54,102.78886168],[124.21,79.16814698]],[[125.17,0.05725266],[125.18,22.01613366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737552834,[[125.16,7.9912],[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[125.06,351.41509998]],[[125.17,0.05725266],[125.18,22.01613366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737553038,[[125.16,7.9912],[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[125.08,144.12420719]],[[125.17,0.05725266],[125.18,22.01613366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737554936,[[125.16,7.9912],[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[125.08,232.31220946]],[[125.17,0.05725266],[125.18,22.01613366],[125.2,2.0472],[125.21,32.5523],[125.23,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737556224,[[125.16,7.9912],[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[125.08,232.31220946]],[[125.17,0.05725266],[125.2,14.02583366],[125.21,40.5405],[125.23,2.0091],[125.27,349.27287759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737556429,[[125.16,7.9912],[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[125.08,232.31220946]],[[125.17,0.05725266],[125.2,14.02583366],[125.21,40.5405],[125.23,2.0091],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737557034,[[125.16,7.9912],[125.13,46.44403366],[125.11,15.9887],[125.09,194.0477],[125.08,388.58251286]],[[125.17,0.05725266],[125.2,14.02583366],[125.21,40.5405],[125.23,2.0091],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737557239,[[125.16,38.4112],[125.13,16.02403366],[125.11,15.9887],[125.09,194.0477],[125.08,388.58251286]],[[125.17,0.05725266],[125.2,14.02583366],[125.21,10.1005],[125.23,32.4291],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737557538,[[125.16,38.4112],[125.14,2.0509],[125.13,16.02403366],[125.11,15.9887],[125.09,192.0341]],[[125.17,0.05725266],[125.2,14.02583366],[125.21,10.1005],[125.23,32.4291],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737557936,[[125.16,38.4112],[125.14,2.0509],[125.13,16.02403366],[125.11,15.9887],[125.09,192.0341]],[[125.17,0.05725266],[125.2,22.01503366],[125.21,2.1123],[125.23,32.4291],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737558540,[[125.16,38.4112],[125.14,2.0509],[125.13,16.02403366],[125.11,15.9887],[125.09,192.0341]],[[125.17,0.05725266],[125.2,14.02583366],[125.21,10.1006],[125.23,32.4291],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737559439,[[125.16,38.4112],[125.14,2.0509],[125.13,16.02403366],[125.11,15.9887],[125.09,192.0341]],[[125.17,0.05725266],[125.2,22.01483366],[125.21,2.1123],[125.23,32.4291],[125.24,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737559839,[[125.2,7.9886],[125.16,30.42],[125.15,14.02583366],[125.14,18.0355],[125.13,1.9982]],[[125.22,14.02583366],[125.23,2.0091],[125.24,32.5066],[125.26,1.39041493],[125.27,272.38364788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737560034,[[125.2,7.9886],[125.16,30.42],[125.15,14.02583366],[125.14,20.225],[125.13,1.9982]],[[125.22,22.01343366],[125.23,2.0091],[125.24,32.5066],[125.25,2.108],[125.26,1.39041493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737560234,[[125.16,30.42],[125.15,14.02583366],[125.14,20.225],[125.13,1.9982],[119.2,570.01065827]],[[125.22,22.01343366],[125.23,2.0091],[125.24,32.5066],[125.25,2.108],[125.26,1.39041493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737560443,[[125.2,7.9886],[125.16,30.42],[125.15,14.02583366],[125.14,20.225],[125.13,1.9982]],[[125.22,22.01343366],[125.23,2.0091],[125.24,32.5066],[125.25,2.108],[125.26,1.39041493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737560740,[[125.16,30.42],[125.15,14.02583366],[125.14,20.225],[125.13,1.9982]],[[125.22,14.02583366],[125.23,2.0091],[125.24,32.5066],[125.25,2.108],[125.28,124.37750138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737560936,[[125.16,30.42],[125.15,14.02583366],[125.14,20.225],[125.13,1.9982],[124.57,66.51179215]],[[125.22,14.02583366],[125.23,2.0091],[125.24,32.5066],[125.25,2.108],[125.27,235.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737561141,[[125.18,0.05616062],[125.17,14.02583366],[125.16,30.42],[125.14,20.225],[125.13,1.9982]],[[125.24,2.0866],[125.25,2.108],[125.27,235.93670268],[125.3,214.27325081],[125.35,103.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737561337,[[125.19,44.44583366],[125.18,0.05616062],[125.14,20.225],[125.13,1.9982],[125.11,15.36410054]],[[125.23,14.02583366],[125.25,2.108],[125.27,43.93670268],[125.28,124.32035058],[125.29,162.23010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737561643,[[125.19,44.44583366],[125.14,20.225],[125.13,1.9982],[125.11,15.36410054],[125.04,33.38551493]],[[125.23,14.02583366],[125.25,2.108],[125.27,45.97930268],[125.28,137.59220287],[125.29,340.01497572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737561836,[[125.22,7.9873],[125.19,44.44583366],[125.14,20.225],[125.13,1.9982],[125.11,33.64418547]],[[125.23,14.02583366],[125.25,10.0937],[125.27,45.97930268],[125.28,120.29180538],[125.29,357.31537321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737562043,[[125.19,44.44583366],[125.14,20.225],[125.13,1.9982],[125.11,33.64418547],[125.04,31.9951]],[[125.25,16.13383366],[125.27,45.97930268],[125.28,95.85915085],[125.29,351.32802774],[125.35,311.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737562234,[[125.21,14.02583366],[125.19,30.42],[125.18,263.68],[125.17,15.9807],[125.14,4.2404]],[[125.27,14.02583366],[125.28,12.98257567],[125.29,363.59199529],[125.3,131.81010807],[125.31,214.27325081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737562434,[[125.24,7.9857],[125.22,30.42],[125.21,14.07682971],[125.2,6.1756],[125.18,263.68]],[[125.27,22.01033366],[125.28,12.98257567],[125.29,357.60464982],[125.3,153.14683619],[125.31,216.38845081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737562639,[[125.22,30.42],[125.21,14.07682971],[125.2,6.1756],[125.18,263.68]],[[125.28,12.98257567],[125.29,357.60464982],[125.3,153.14683619],[125.31,216.38845081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737562640,[[125.22,30.42],[125.21,14.02583366],[125.2,6.1756],[125.18,263.68],[125.05,133.07092658]],[[125.25,14.0857212],[125.28,12.98257567],[125.29,363.59199529],[125.3,147.15949072],[125.31,216.38845081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737562843,[[125.24,0.05417898],[125.22,30.42],[125.21,14.02583366],[125.2,6.1756],[125.18,263.68]],[[125.25,14.0857212],[125.28,12.98257567],[125.29,340.30425233],[125.3,170.44723368],[125.31,216.38845081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737563540,[[125.24,0.05417898],[125.22,30.42],[125.21,14.02583366],[125.2,6.1756],[125.18,263.68]],[[125.25,0.05988754],[125.27,14.02583366],[125.28,12.98257567],[125.29,340.30425233],[125.3,157.22645103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737563742,[[125.24,8.04027898],[125.22,30.42],[125.21,14.02583366],[125.2,6.1756],[125.18,263.68]],[[125.25,0.05988754],[125.27,14.02583366],[125.28,18.96797567],[125.29,309.88425233],[125.3,187.64645103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737564337,[[125.24,0.05417898],[125.21,7.9876],[125.2,50.62143366],[125.18,263.68],[125.13,205.9859]],[[125.25,22.0711212],[125.28,41.40417567],[125.29,309.88425233],[125.3,157.22874126],[125.34,39.94390508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737564638,[[125.24,0.05417898],[125.2,50.62143366],[125.18,263.68],[125.13,205.9859],[125.11,150.18800227]],[[125.25,22.0711212],[125.28,41.40417567],[125.29,309.88425233],[125.3,157.22874126],[125.34,39.94390508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737564939,[[125.24,0.05417898],[125.22,7.987],[125.2,50.62143366],[125.18,263.68],[125.13,205.9859]],[[125.25,14.0857212],[125.26,7.985],[125.28,41.40417567],[125.29,309.88425233],[125.3,157.22874126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737565535,[[125.24,0.05417898],[125.22,7.987],[125.2,50.62143366],[125.18,263.68],[125.14,138.85373441]],[[125.25,14.0857212],[125.26,7.985],[125.28,30.42],[125.29,189.05831994],[125.3,25.41863319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737565731,[[125.24,0.05417898],[125.22,7.987],[125.2,50.62143366],[125.18,263.68],[125.14,138.85373441]],[[125.25,14.0857212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737565944,[[125.24,0.05417898],[125.22,7.987],[125.2,50.62143366],[125.18,263.68],[125.14,138.85373441]],[[125.25,22.0711212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737566141,[[125.24,0.05417898],[125.21,7.9876],[125.2,50.62143366],[125.18,263.68],[125.14,138.85373441]],[[125.25,22.0711212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737566342,[[125.24,0.05417898],[125.2,48.62863366],[125.18,263.68],[125.14,138.85373441]],[[125.25,22.0711212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737566637,[[125.24,0.05417898],[125.2,46.43893366],[125.18,263.68],[125.15,2.1795],[125.14,138.85373441]],[[125.25,22.0711212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737566834,[[125.24,0.05417898],[125.2,46.43893366],[125.18,263.68],[125.15,4.1866],[125.14,138.85373441]],[[125.25,22.0711212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737567845,[[125.24,0.05417898],[125.22,7.987],[125.2,46.43893366],[125.18,263.68],[125.15,4.1866]],[[125.25,22.0711212],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286],[125.34,96.38262587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737568043,[[125.24,0.05417898],[125.2,46.43893366],[125.18,263.68],[125.15,4.1866],[125.08,168.11250719]],[[125.25,0.05988754],[125.27,14.02583366],[125.28,30.42],[125.29,189.05831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737568235,[[125.24,0.05417898],[125.22,14.02583366],[125.2,32.4131],[125.18,263.68],[125.15,4.1866]],[[125.25,0.05988754],[125.26,7.9851],[125.27,14.02583366],[125.28,30.42],[125.29,189.05831994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737568640,[[125.24,0.05417898],[125.23,7.9864],[125.22,14.02583366],[125.2,32.4131],[125.18,263.68]],[[125.25,0.05988754],[125.26,7.9851],[125.27,14.02583366],[125.28,30.42],[125.29,189.05831994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737570042,[[125.24,0.05417898],[125.22,14.02583366],[125.2,32.4131],[125.18,263.68],[125.13,190.0]],[[125.25,0.05988754],[125.27,14.02583366],[125.28,30.42],[125.29,189.05831994],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737570245,[[125.24,8.04027898],[125.22,14.02583366],[125.2,32.4131],[125.18,263.68],[125.16,15.9819]],[[125.25,0.05988754],[125.27,22.01023366],[125.28,30.42],[125.29,189.05831994],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737570449,[[125.24,8.04027898],[125.23,30.4],[125.22,14.02583366],[125.21,2.0718],[125.2,1.9931]],[[125.25,0.05988754],[125.27,22.01023366],[125.29,189.05831994],[125.3,32.5286],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737570637,[[125.24,8.04027898],[125.23,30.4],[125.22,14.02583366],[125.21,2.0718],[125.2,1.9931]],[[125.25,0.05988754],[125.27,14.02583366],[125.29,189.05831994],[125.3,2.1286],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737570841,[[125.24,8.04027898],[125.23,30.4],[125.22,14.02583366],[125.21,2.0718],[125.2,1.9931]],[[125.25,0.05988754],[125.27,22.01003366],[125.29,189.05831994],[125.3,2.1286],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737571041,[[125.24,0.05417898],[125.23,38.3864],[125.22,14.02583366],[125.21,4.0682],[125.2,1.9931]],[[125.25,0.05988754],[125.27,14.02583366],[125.29,189.05831994],[125.3,32.5286],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737571246,[[125.24,0.05417898],[125.23,38.3864],[125.22,14.02583366],[125.21,4.0682],[125.2,1.9931]],[[125.25,0.05988754],[125.28,14.02583366],[125.29,189.05831994],[125.3,2.1286],[125.31,34.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737571446,[[125.24,0.05417898],[125.23,38.3864],[125.22,14.02583366],[125.21,4.0682],[125.2,1.9931]],[[125.25,0.05988754],[125.26,7.9852],[125.28,14.02583366],[125.29,189.05831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737571647,[[125.24,0.05417898],[125.23,38.3864],[125.22,14.02583366],[125.21,4.0682],[125.2,1.9931]],[[125.25,0.05988754],[125.26,7.9852],[125.28,14.02583366],[125.29,189.05831994],[125.3,32.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737571845,[[125.24,0.05417898],[125.22,7.987],[125.21,34.4682],[125.2,16.01893366]],[[125.25,0.05988754],[125.26,14.02583366],[125.29,189.05831994],[125.3,32.5286],[126.94,95.27396105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737572044,[[125.24,0.05417898],[125.2,46.41893366],[124.28,79.16814698]],[[125.25,8.04528754],[125.26,14.02583366],[125.29,189.05831994],[125.3,32.5286],[125.31,20.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737572246,[[125.24,0.05417898],[125.2,46.41893366],[125.17,4.0161],[124.28,79.16814698]],[[125.25,8.04528754],[125.26,14.02583366],[125.29,189.05831994],[125.3,32.5286],[125.31,20.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737572447,[[125.24,0.05417898],[125.21,7.9875],[125.2,46.41893366],[125.17,4.0161],[124.29,79.16814698]],[[125.25,8.04528754],[125.26,14.02583366],[125.27,30.4],[125.29,189.05831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737572646,[[125.24,0.05417898],[125.2,46.41893366],[125.17,4.0161],[124.29,79.16814698],[124.28,63.33451758]],[[125.25,8.04528754],[125.26,14.02583366],[125.27,30.4],[125.29,189.05831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737573047,[[125.24,0.05417898],[125.22,7.9871],[125.2,46.41893366],[125.17,4.0161],[124.29,79.16814698]],[[125.25,8.04528754],[125.26,14.02583366],[125.27,30.4],[125.29,189.05831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737573350,[[125.24,0.05417898],[125.2,46.41893366],[125.17,4.0161],[124.29,79.16814698]],[[125.25,0.05988754],[125.26,14.02583366],[125.29,219.45831994],[125.3,2.1286],[125.31,4.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737573551,[[125.24,8.04027898],[125.22,14.02583366],[125.2,32.3931],[125.17,4.0161],[124.29,79.16814698]],[[125.25,0.05988754],[125.26,14.02583366],[125.27,7.9844],[125.29,219.45831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737573746,[[125.24,8.04027898],[125.22,14.02583366],[125.2,32.3931],[125.17,4.0161],[125.13,213.9792]],[[125.25,0.05988754],[125.26,14.02583366],[125.27,7.9844],[125.29,219.45831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737574051,[[125.24,8.04027898],[125.22,14.02583366],[125.2,32.3931],[125.17,4.0161],[125.13,213.9792]],[[125.25,0.05988754],[125.26,14.02583366],[125.27,7.9844],[125.29,189.05831994],[125.3,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737574248,[[125.24,8.04027898],[125.22,14.02583366],[125.2,32.3931],[125.17,4.0161],[125.13,213.9792]],[[125.25,0.05988754],[125.26,14.02583366],[125.27,7.9844],[125.29,189.05831994],[125.3,32.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737574448,[[125.24,8.04027898],[125.23,30.4],[125.22,14.02583366],[125.2,1.9931],[125.17,4.0161]],[[125.25,0.05988754],[125.28,14.02583366],[125.29,189.05831994],[125.3,32.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737574649,[[125.24,8.04027898],[125.23,30.4],[125.22,14.02583366],[125.2,1.9931],[125.19,15.9783]],[[125.25,0.05988754],[125.28,14.02583366],[125.29,189.05831994],[125.3,32.5286],[125.51,27.02574397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737575251,[[125.24,8.04027898],[125.23,30.4],[125.22,14.02583366],[125.2,1.9931],[125.19,15.9783]],[[125.25,0.05988754],[125.28,14.02583366],[125.29,197.04141994],[125.3,32.5286],[125.51,27.02574397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737575447,[[125.24,14.08001264],[125.23,30.4],[125.2,1.9931],[125.19,15.9783],[125.17,194.0161]],[[125.29,189.05831994],[125.3,16.15443366],[125.32,30.4],[125.37,323.81010807],[125.42,316.85324425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737575745,[[125.28,7.9834],[125.24,14.08001264],[125.23,30.4],[125.2,1.9931],[125.19,15.9783]],[[125.3,16.15443366],[125.32,30.4],[125.37,323.81010807],[125.42,340.77724425],[126.15,0.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737576050,[[125.26,30.4],[125.24,14.02583366],[125.2,1.9931],[125.19,15.9783],[123.51,213.75399685]],[[125.3,24.13693366],[125.32,30.4],[125.35,44.24387316],[125.36,403.69105809],[125.37,323.81010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737576252,[[125.27,7.9839],[125.26,30.4],[125.24,14.02583366],[125.2,1.9931],[125.19,15.9783]],[[125.3,24.13693366],[125.32,30.4],[125.35,15.9593],[125.36,311.14969886],[125.37,312.82593239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737576552,[[125.26,30.4],[125.24,14.02583366],[125.2,1.9931],[125.19,15.9783],[123.51,332.50621732]],[[125.3,24.13693366],[125.32,30.4],[125.35,15.9593],[125.36,311.14969886],[125.37,312.82593239]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737576756,[[125.27,0.05241349],[125.26,38.3844],[125.24,14.02583366],[125.2,1.9931],[125.19,15.9783]],[[125.29,7.9829],[125.3,16.20743176],[125.32,30.4],[125.35,15.9593],[125.36,311.14969886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737577051,[[125.27,0.05241349],[125.24,44.42583366],[125.2,1.9931],[125.19,15.9783],[125.13,88.18800227]],[[125.3,16.20743176],[125.33,31.39584136],[125.35,15.9593],[125.36,311.14969886],[125.69,460.29308908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737577251,[[125.27,0.05241349],[125.24,30.4],[125.22,14.02583366],[125.2,1.9931],[125.15,15.9828]],[[125.28,22.00933366],[125.3,2.1815981],[125.33,31.39584136],[125.35,15.9593],[125.36,311.14969886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737577951,[[125.27,0.05241349],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659],[125.05,98.56715921]],[[125.3,2.1815981],[125.33,31.39584136],[125.35,15.9593],[125.36,311.14969886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737577952,[[125.27,0.05241349],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659],[125.05,98.56715921]],[[125.3,16.20743176],[125.33,31.39584136],[125.35,15.9593],[125.36,311.14969886],[125.44,79.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737578150,[[125.27,0.05241349],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659],[125.05,98.56715921]],[[125.3,16.20743176],[125.33,31.39584136],[125.35,15.9593],[125.36,311.14969886],[125.44,87.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737578551,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.3,24.19003176],[125.33,0.99584136],[125.35,15.9593],[125.36,47.46969886],[125.44,87.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737578748,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.3,24.19003176],[125.33,31.39584136],[125.35,15.9593],[125.36,28.28457316],[125.38,150.9511149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737578948,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.3,24.19003176],[125.33,31.39584136],[125.35,15.9593],[125.37,228.44140432],[125.38,10.98417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737579149,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.3,24.19003176],[125.33,31.39584136],[125.35,15.9593],[125.37,209.30039749],[125.38,10.98417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737579553,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.3,24.19003176],[125.33,31.39584136],[125.35,15.9593],[125.37,192.0],[125.38,10.98417567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737579750,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.29,7.9831],[125.3,16.20743176],[125.33,0.99584136],[125.35,15.9593],[125.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737579949,[[125.27,0.05241349],[125.26,7.9845],[125.24,44.42583366],[125.2,1.9931],[125.18,279.659]],[[125.29,7.9831],[125.3,14.07883176],[125.33,31.39584136],[125.35,15.9593],[125.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737580148,[[125.27,0.05241349],[125.26,7.9845],[125.24,14.02583366],[125.2,1.9931],[125.18,15.979]],[[125.29,7.9831],[125.3,14.07883176],[125.33,0.99584136],[125.34,2.0585],[125.35,15.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737580342,[[125.27,0.05241349],[125.26,14.02583366],[125.2,1.9931],[125.18,15.979],[125.15,23.9737]],[[125.3,14.07883176],[125.33,0.99584136],[125.34,2.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737580343,[[125.27,0.05241349],[125.26,14.02583366],[125.2,1.9931],[125.18,15.979],[125.15,23.9737]],[[125.3,0.0529981],[125.32,14.02583366],[125.33,0.99584136],[125.34,2.0585],[125.4,131.81010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737580549,[[125.27,0.05241349],[125.26,14.02583366],[125.21,15.9757],[125.2,191.9931],[125.18,143.68350363]],[[125.3,0.0529981],[125.32,14.02583366],[125.34,2.0585],[125.36,4.2384],[125.39,154.08032988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737580847,[[125.32,7.9809],[125.28,14.02583366],[125.27,0.05241349],[125.21,15.9757],[125.2,191.9931]],[[125.35,7.9794],[125.36,16.21233366],[125.39,138.12632988],[125.4,137.79974377],[125.42,267.84156352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737581048,[[125.32,7.9809],[125.31,14.02583366],[125.28,2.0707],[125.22,4.2135],[125.21,15.9757]],[[125.35,7.9794],[125.36,16.21233366],[125.39,142.23672988],[125.4,137.79974377],[125.42,267.84156352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737581248,[[125.32,7.9809],[125.31,14.02583366],[125.29,2.1762],[125.28,2.0707],[125.22,2.0373]],[[125.35,7.9794],[125.36,16.21233366],[125.39,142.23672988],[125.4,137.79974377],[125.42,267.84156352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737581449,[[125.32,7.9809],[125.31,14.02583366],[125.29,2.1762],[125.28,2.0707],[125.22,2.0373]],[[125.35,7.9794],[125.36,16.21233366],[125.39,142.23672988],[125.4,131.81010807],[125.42,267.84156352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737581651,[[125.32,7.9809],[125.31,14.02583366],[125.29,2.1762],[125.28,2.0707],[125.22,2.0373]],[[125.35,7.9794],[125.36,16.21233366],[125.39,4.1104],[125.4,43.93670268],[125.41,279.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737581850,[[125.31,14.02583366],[125.29,2.1762],[125.28,2.0707],[125.24,15.9711],[125.22,2.0373]],[[125.38,14.02583366],[125.39,4.1104],[125.4,43.93670268],[125.41,87.87340538],[125.42,137.79586563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737582150,[[125.29,2.1762],[125.28,2.0707],[125.24,15.9711],[125.22,2.0373]],[[125.38,14.02583366],[125.39,4.1104],[125.4,43.93670268],[125.41,87.87340538],[125.42,137.79586563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737582151,[[125.33,14.02583366],[125.32,0.05185405],[125.29,4.2135],[125.28,2.0707],[125.24,15.9711]],[[125.35,0.05271035],[125.38,14.02583366],[125.39,4.1104],[125.4,46.12320268],[125.41,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737582542,[[125.34,7.9797],[125.33,14.02583366],[125.32,0.05185405],[125.29,4.2135],[125.28,2.0707]],[[125.35,0.05271035],[125.37,7.9781],[125.38,14.02583366],[125.39,4.1104],[125.4,46.12320268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737583249,[[125.32,0.05185405],[125.31,14.02583366],[125.29,4.2135],[125.28,2.0707],[125.2,15.22196774]],[[125.35,0.05271035],[125.36,14.02583366],[125.39,4.1104],[125.4,46.12320268],[125.44,472.22353505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737583449,[[125.32,0.05185405],[125.29,18.23933366],[125.28,2.0707],[125.17,23.96]],[[125.35,0.05271035],[125.36,14.02583366],[125.39,4.1104],[125.4,46.12320268],[125.44,472.22353505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737583650,[[125.32,0.05185405],[125.29,18.23933366],[125.28,2.0707],[125.18,2.0],[125.17,23.96]],[[125.35,0.05271035],[125.36,14.02583366],[125.39,4.1104],[125.4,46.12320268],[125.44,283.78866352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737583954,[[125.32,0.05185405],[125.29,14.02583366],[125.28,2.0707],[125.19,15.9776],[125.18,2.0]],[[125.33,7.9803],[125.34,14.02583366],[125.35,0.05271035],[125.39,4.1104],[125.4,46.12320268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737584147,[[125.32,0.05185405],[125.28,2.0707],[125.27,14.02583366],[125.23,4.1592],[125.21,278.18800227]],[[125.33,7.9803],[125.34,14.02583366],[125.35,2.14321035],[125.39,4.1104],[125.4,15.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737584352,[[125.32,0.05185405],[125.28,10.0539],[125.27,14.02583366],[125.23,4.1592],[125.21,278.18800227]],[[125.33,7.9803],[125.34,14.02583366],[125.35,2.14321035],[125.39,4.1104],[125.4,15.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737585254,[[125.32,0.05185405],[125.28,10.0539],[125.23,4.1592],[125.21,278.18800227]],[[125.33,7.9803],[125.34,14.02583366],[125.35,2.14321035],[125.39,4.1104],[125.4,15.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737585255,[[125.32,0.05185405],[125.28,2.0707],[125.23,4.1592],[125.21,88.18800227],[125.19,269.39264361]],[[125.35,2.14321035],[125.39,4.1104],[125.48,47.37272732],[125.53,317.0799211],[125.57,23.90355551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737585454,[[125.32,0.05185405],[125.28,2.0707],[125.23,4.1592],[125.21,88.18800227],[125.19,269.39264361]],[[125.35,2.14321035],[125.39,4.1104],[125.48,10.98417567],[125.5,168.19865972],[125.53,317.0799211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737585950,[[125.32,0.05185405],[125.28,2.0707],[125.23,4.1592],[125.19,219.13309658],[125.17,88.18800227]],[[125.35,2.14321035],[125.39,4.1104],[125.46,43.93670268],[125.47,87.87340538],[125.48,131.81010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737586151,[[125.32,0.05185405],[125.28,2.0707],[125.23,4.1592],[125.17,88.18800227],[125.15,219.13309658]],[[125.35,2.14321035],[125.39,4.1104],[125.46,43.93670268],[125.47,87.87340538],[125.48,150.90387089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737586453,[[125.32,0.05185405],[125.28,2.0707],[125.23,4.1592],[125.17,88.18800227],[125.16,183.35488744]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.46,43.93670268],[125.47,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737586753,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.23,143.93044599],[125.17,88.18800227]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.46,43.93670268],[125.47,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737586957,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.23,143.93044599],[125.17,103.37548896]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.46,43.93670268],[125.47,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737587650,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.23,143.93044599],[125.17,121.44498526]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.46,43.93670268],[125.47,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737588754,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.23,143.93044599],[125.19,88.18800227]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.48,36.38855165],[125.49,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737588946,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.23,143.93044599],[125.19,88.18800227]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.48,17.29478883],[125.49,43.93670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737589356,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.23,143.93044599],[125.19,88.18800227]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,256.0720651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737590344,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,88.18800227]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,256.0720651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737590549,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,88.18800227],[124.35,81.44923444]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,236.97830228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737590749,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,88.18800227],[125.12,50.60095921]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737593357,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,88.18800227],[125.18,351.41509998]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737596760,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,220.47000567],[125.18,219.13309658]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737597358,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,238.5036889],[125.18,219.13309658]],[[125.35,0.05271035],[125.39,4.1104],[125.4,2.0728],[125.49,43.93670268],[125.5,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737597856,[[125.32,0.05185405],[125.29,4.1492],[125.28,2.0707],[125.19,253.65767728],[125.18,219.13309658]],[[125.4,2.0728],[125.49,43.93670268],[125.5,87.87340538],[131.35,2.73873168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737598059,[[125.29,4.1492],[125.28,2.0707],[125.19,253.65767728],[125.18,219.13309658],[124.37,63.33451758]],[[125.4,2.0728],[125.48,4.1506],[125.49,43.93670268],[125.5,87.87340538],[126.32,62.83129111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737598461,[[125.29,4.1492],[125.28,2.0707],[125.19,253.65767728],[125.18,219.13309658],[124.37,63.33451758]],[[125.4,2.0728],[125.48,4.1506],[125.49,43.93670268],[125.5,87.87340538],[126.31,0.68468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737599261,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[125.19,238.5036889],[125.18,219.13309658]],[[125.36,0.05355494],[125.4,2.0728],[125.48,4.1506],[125.49,43.93670268],[125.5,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737599463,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[125.19,238.5036889],[125.18,219.13309658]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.49,43.93670268],[125.5,87.87340538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741737599853,[[125.33,0.05282934],[125.29,4.1492],[125.28,2.0707],[125.23,88.18800227],[125.22,132.2820034]],[[125.36,0.05355494],[125.39,4.1207],[125.4,2.0728],[125.51,80.32525433],[125.52,87.87340538]]]