{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741564801709,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,86.18760798],[126.33,167.9850357]],[[126.54,192.0],[126.56,43.39591216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564802406,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,86.18760798],[126.33,167.9850357]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564802611,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,167.9850357]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564802810,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,295.83362631],[126.33,150.33901737]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.58,131.72342614],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564803018,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,295.83362631]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564803019,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,314.44921754],[126.19,26.10044717]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564803210,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,36.26160956]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[127.43,53.11261967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564803511,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,36.26160956]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[127.42,29.42674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564804015,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,50.8582704]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[127.41,8.37134784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564804513,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,50.8582704]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[127.4,29.42674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564804711,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,50.8582704]],[[126.54,179.241],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[127.39,29.42674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564805012,[[126.52,0.05796089],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798],[126.33,50.8582704]],[[126.56,43.39591216],[126.57,86.79182433],[126.58,179.241],[126.59,207.24620357],[127.38,29.42674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564805213,[[126.52,0.05796089],[126.5,295.04],[126.41,7.8755],[126.4,4.1963],[126.34,278.18760798]],[[126.56,43.39591216],[126.57,86.79182433],[126.58,179.241],[126.59,207.24620357],[127.38,29.42674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564805214,[[126.52,0.05796089],[126.5,295.04],[126.41,7.8755],[126.4,4.1963],[126.36,1564.98]],[[126.56,43.39591216],[126.57,86.79182433],[126.58,179.241],[126.59,241.46620357],[126.68,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564805410,[[126.52,0.05796089],[126.46,34.22],[126.44,260.82],[126.41,7.8755],[126.4,4.1963]],[[126.55,34.22],[126.56,43.39591216],[126.57,86.79182433],[126.58,179.241],[126.59,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564805613,[[126.52,0.05796089],[126.47,4.0952],[126.46,34.22],[126.44,260.82],[126.41,195.9861]],[[126.55,34.22],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[126.62,179.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564806011,[[126.44,260.82],[126.41,192.0],[126.27,1564.98],[126.2,7.91]],[[126.55,38.18],[126.56,43.39591216],[126.57,86.79182433],[126.59,207.24620357],[126.62,179.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564806315,[[126.37,8.048],[126.35,192.0],[126.27,1564.98],[125.42,78.38006069],[125.41,62.69319388]],[[126.54,179.241],[126.55,34.22],[126.56,43.39591216],[126.57,86.79182433],[126.58,19.46714571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564806615,[[126.34,346.98760798],[126.32,241.10175621],[126.27,192.0],[126.17,1564.9],[126.1,7.91]],[[126.53,179.241],[126.55,57.92],[126.56,254.39591216],[126.57,86.79182433],[126.58,34.69694923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564806816,[[126.34,346.98760798],[126.32,206.90175621],[126.28,8.048],[126.27,192.0],[126.17,1564.9]],[[126.55,57.92],[126.56,254.39591216],[126.57,86.79182433],[126.58,34.69694923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564806817,[[126.34,346.98760798],[126.32,206.90175621],[126.28,8.048],[126.27,192.0],[126.17,1564.9]],[[126.52,440.041],[126.54,5.93134583],[126.55,71.45579988],[126.56,254.39591216],[126.57,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564807109,[[126.34,346.98760798],[126.32,206.90175621],[126.28,8.048],[126.17,1564.9]],[[126.52,440.041],[126.54,5.93134583],[126.55,71.45579988],[126.56,254.39591216],[126.57,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564807110,[[126.42,0.05264485],[126.34,346.98760798],[126.32,206.90175621],[126.29,34.2],[126.28,8.048]],[[126.51,482.83794923],[126.52,262.38077774],[126.56,43.39591216],[126.57,86.79182433],[127.12,29.42674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564807313,[[126.34,86.18760798],[126.32,206.90175621],[126.28,8.048],[125.31,141.07325457],[124.42,117.57009103]],[[126.44,0.05138137],[126.5,434.98917337],[126.51,15.22980352],[126.52,264.76],[126.56,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564807517,[[126.39,86.18760798],[126.38,131.61773672],[126.37,206.90175621],[126.36,274.20361816],[126.34,329.0443418]],[[126.46,34.2],[126.49,396.17234583],[126.5,16.81083118],[126.52,260.8],[126.62,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564807709,[[126.39,86.18760798],[126.38,131.61773672],[126.37,206.90175621],[126.36,274.20361816],[126.35,42.2935]],[[126.49,179.241],[126.5,1.58102766],[126.52,260.8],[126.61,211.0],[126.62,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564807911,[[126.4,38.1983],[126.39,350.94040798],[126.38,131.61773672],[126.37,206.90175621],[126.36,274.20361816]],[[126.49,179.241],[126.5,1.58102766],[126.53,34.2],[126.61,471.8],[126.62,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564808115,[[126.4,38.1983],[126.39,350.94040798],[126.38,131.61773672],[126.37,206.90175621],[126.36,274.20361816]],[[126.53,34.2],[126.6,198.71362716],[126.61,471.8],[126.62,43.39591216],[127.48,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564808416,[[126.45,0.05337737],[126.4,42.1583],[126.39,350.94040798],[126.38,131.61773672],[126.37,206.90175621]],[[126.59,179.241],[126.6,49.42954345],[126.61,211.0],[126.62,43.39591216],[126.67,571.15263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564808716,[[126.46,34.2],[126.4,36.23441308],[126.39,350.94040798],[126.38,131.61773672],[126.37,1771.80175621]],[[126.58,179.241],[126.61,211.0],[126.62,43.39591216],[126.66,296.41737322],[126.67,571.15263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564808917,[[126.47,268.9112],[126.46,34.2],[126.4,32.23611308],[126.39,86.18760798],[126.38,131.61773672]],[[126.58,179.241],[126.61,211.0],[126.62,43.39591216],[126.63,120.99182433],[126.66,296.41737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564809115,[[126.47,268.9112],[126.46,34.2],[126.41,1.45298007],[126.4,50.82936039],[126.39,278.18760798]],[[126.62,222.63691216],[126.63,120.99182433],[126.66,272.71737322],[126.67,521.35263432],[126.68,353.44205747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564809312,[[126.47,268.9112],[126.4,50.82936039],[126.39,278.18760798],[125.54,62.69319388],[125.51,78.38006069]],[[126.62,222.63691216],[126.63,120.99182433],[126.66,272.71737322],[126.67,521.35263432],[126.68,353.44205747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564809514,[[126.48,34.2],[126.47,268.9112],[126.4,50.82936039],[126.39,278.18760798],[125.54,62.69319388]],[[126.62,222.63691216],[126.63,120.99182433],[126.66,272.71737322],[126.67,521.35263432],[126.68,353.44205747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564809714,[[126.53,0.05388665],[126.48,34.2],[126.47,268.9112],[126.4,242.82936039],[126.39,86.18760798]],[[126.56,0.0541643],[126.61,34.2],[126.62,222.63691216],[126.63,86.79182433],[126.66,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564809915,[[126.52,34.2],[126.47,268.9112],[126.41,14.59421747],[126.4,210.59324731],[126.39,86.18760798]],[[126.61,34.2],[126.62,222.63691216],[126.63,86.79182433],[126.66,272.71737322],[126.73,260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564810209,[[126.53,0.05260927],[126.47,268.9112],[126.41,14.59421747],[126.4,210.59324731],[126.39,86.18760798]],[[126.56,0.05283301],[126.61,34.2],[126.62,222.63691216],[126.63,86.79182433],[126.66,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564810406,[[126.52,34.2],[126.47,268.9112],[126.41,33.18746478],[126.4,192.0],[126.39,86.18760798]],[[126.56,0.05283301],[126.61,34.2],[126.62,222.63691216],[126.63,86.79182433],[126.66,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564810612,[[126.53,0.05242975],[126.48,34.2],[126.47,268.9112],[126.41,33.17409083],[126.4,192.0]],[[126.56,0.05283301],[126.57,34.2],[126.62,222.63691216],[126.63,86.79182433],[126.66,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564810811,[[126.53,0.05242975],[126.48,34.2],[126.47,268.9112],[126.4,192.0],[123.34,195.95015172]],[[126.57,34.2],[126.62,222.63691216],[126.63,92.72039107],[126.66,272.71737322],[127.55,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564811017,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[123.34,195.95015172]],[[126.56,0.05116827],[126.57,34.2],[126.62,222.63691216],[126.63,92.72039107],[126.66,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564811218,[[126.54,0.05013984],[126.48,34.2],[126.47,268.9112],[126.4,192.0],[125.51,62.69319388]],[[126.56,0.05116827],[126.57,34.2],[126.62,222.63691216],[126.63,92.72039107],[126.66,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564811409,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[125.51,62.69319388],[125.49,78.38006069]],[[126.57,34.2],[126.61,179.241],[126.62,43.39591216],[126.63,107.94120774],[126.65,468.02620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564811614,[[126.54,0.05126488],[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.56,0.05228],[126.57,34.2],[126.59,43.39591216],[126.6,331.22270016],[126.61,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564811818,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.56,0.05228],[126.57,34.2],[126.59,43.39591216],[126.6,331.22270016],[126.61,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564811819,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9],[126.29,329.0443418]],[[126.56,0.05228],[126.57,34.2],[126.59,43.39591216],[126.6,331.22270016],[126.61,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564812018,[[126.54,0.05230433],[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.56,0.05228],[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564812212,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564812213,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9],[125.84,805.04290361]],[[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564812516,[[126.54,0.05311977],[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.56,0.05945412],[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564812718,[[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.56,0.05945412],[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564812912,[[126.54,0.06092926],[126.48,34.2],[126.47,268.9112],[126.4,192.0],[126.37,1564.9]],[[126.56,0.05945412],[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564813117,[[126.48,34.2],[126.47,264.9571],[126.41,4.2315],[126.37,1564.9],[126.33,278.18760798]],[[126.57,34.2],[126.58,179.241],[126.59,43.39591216],[126.6,151.98170016],[126.62,418.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564813317,[[126.47,260.8],[126.42,34.2],[126.41,4.2315],[126.37,192.0],[126.33,86.18760798]],[[126.56,179.29460399],[126.57,34.2],[126.59,43.39591216],[126.6,151.98170016],[126.62,418.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564813512,[[126.47,260.8],[126.42,38.0482],[126.41,4.2315],[126.37,192.0],[126.33,86.18760798]],[[126.56,179.29460399],[126.57,34.2],[126.59,43.39591216],[126.6,151.98170016],[126.62,418.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564813814,[[126.47,260.8],[126.43,3.8961],[126.42,38.0482],[126.41,4.2315],[126.37,192.0]],[[126.56,179.241],[126.57,34.2],[126.59,43.39591216],[126.6,151.98170016],[126.62,418.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564814311,[[126.5,0.05911428],[126.42,3.8482],[126.41,4.2315],[126.33,278.18760798],[125.84,746.88164674]],[[126.53,0.05271022],[126.55,179.241],[126.57,295.0],[126.59,101.7817323],[126.6,151.98170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564814620,[[126.34,90.08370798],[126.33,392.41773672],[126.32,241.10175621],[126.31,274.20361816],[126.27,329.0443418]],[[126.52,424.441],[126.53,0.05271022],[126.56,29.63237888],[126.57,264.76],[126.61,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564814812,[[126.34,94.25970798],[126.33,396.39993672],[126.32,241.10175621],[126.31,274.20361816],[126.27,329.0443418]],[[126.52,424.441],[126.53,0.05271022],[126.56,23.7],[126.57,260.8],[126.61,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564815012,[[126.34,94.25970798],[126.33,396.39993672],[126.32,241.10175621],[126.31,274.20361816],[126.29,521.0443418]],[[126.51,183.2253],[126.52,34.2],[126.56,211.0],[126.57,260.8],[126.61,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564815207,[[126.35,1.45351206],[126.34,94.25970798],[126.33,396.39993672],[126.32,241.10175621],[126.31,274.20361816]],[[126.5,34.2],[126.51,183.2253],[126.56,211.0],[126.57,260.8],[126.61,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564815515,[[126.36,34.2],[126.35,1.45351206],[126.34,94.25970798],[126.33,396.39993672],[126.32,206.90175621]],[[126.5,34.2],[126.51,183.2253],[126.56,211.0],[126.57,260.8],[126.61,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564815712,[[126.41,0.0524116],[126.36,34.2],[126.35,3.96],[126.34,286.25970798],[126.33,396.39993672]],[[126.44,6.579e-05],[126.51,179.241],[126.56,211.0],[126.61,43.39591216],[129.61,155.84041227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564815912,[[126.42,295.06],[126.41,0.0524116],[126.37,1.45347272],[126.36,192.0],[126.34,126.50757661]],[[126.44,6.579e-05],[126.54,34.2],[126.56,4.1056],[126.6,179.241],[126.61,43.39591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564816109,[[126.43,12.2095],[126.42,295.06],[126.41,3.96],[126.36,192.0],[126.34,86.18760798]],[[126.54,34.2],[126.56,4.1056],[126.6,179.241],[126.61,43.39591216],[126.62,106.25436449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564816416,[[126.43,12.2095],[126.42,295.06],[126.36,192.0],[126.34,86.18760798],[124.58,117.57009103]],[[126.54,34.2],[126.55,179.241],[126.56,4.1056],[126.61,49.32668516],[126.62,115.55341505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564816618,[[126.43,12.2095],[126.42,295.06],[126.36,192.0],[126.34,86.18760798],[125.44,78.38006069]],[[126.54,34.2],[126.55,179.241],[126.56,4.1056],[126.61,62.85845232],[126.62,102.02164789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564816817,[[126.43,12.2095],[126.42,295.06],[126.36,192.0],[126.34,86.18760798],[125.46,62.69319388]],[[126.54,34.2],[126.55,179.241],[126.56,4.1056],[126.61,101.78827588],[126.62,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564817013,[[126.47,0.05638574],[126.43,4.0513],[126.42,260.86],[126.39,34.2],[126.34,86.18760798]],[[126.5,0.05826673],[126.53,179.241],[126.54,34.2],[126.56,4.1056],[126.58,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564817218,[[126.36,260.86],[126.35,46.4095],[126.34,86.18760798],[126.1,665.9986836],[125.41,78.38006069]],[[126.49,34.2],[126.5,0.05826673],[126.53,179.241],[126.55,260.86],[126.56,27.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564817417,[[126.36,260.86],[126.35,46.4095],[126.34,86.18760798],[126.1,665.9986836],[125.41,78.38006069]],[[126.48,179.241],[126.49,34.2],[126.5,0.05826673],[126.54,216.930773],[126.55,260.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564817617,[[126.36,260.86],[126.35,46.4095],[126.34,86.18760798],[126.1,665.9986836],[125.41,78.38006069]],[[126.48,179.241],[126.49,34.2],[126.53,5.93359452],[126.54,211.0],[126.55,260.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564817813,[[126.36,260.86],[126.35,46.4095],[126.34,86.18760798],[126.1,665.9986836],[125.41,78.38006069]],[[126.48,179.241],[126.49,34.2],[126.53,15.22982356],[126.54,211.0],[126.55,260.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564818018,[[126.36,260.86],[126.35,46.4095],[126.29,192.0],[126.27,86.18760798],[126.26,131.61773672]],[[126.48,179.241],[126.49,34.2],[126.53,15.22982356],[126.54,211.0],[126.55,260.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564818019,[[126.36,260.86],[126.35,46.4095],[126.29,192.0],[126.27,86.18760798],[126.26,131.61773672]],[[126.48,179.241],[126.49,34.2],[126.53,15.22982356],[126.54,211.0],[126.55,304.25591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564818320,[[126.41,0.05055503],[126.36,260.86],[126.35,46.4095],[126.29,192.0],[126.27,86.18760798]],[[126.43,0.05417678],[126.48,179.241],[126.49,34.2],[126.53,21.16334232],[126.54,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564818512,[[126.41,0.05055503],[126.36,260.86],[126.35,46.4095],[126.29,192.0],[126.27,86.18760798]],[[126.43,0.05417678],[126.44,34.2],[126.48,179.241],[126.53,21.16334232],[126.54,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564818721,[[126.41,0.05055503],[126.35,12.2095],[126.3,260.9],[126.29,192.0],[126.27,86.18760798]],[[126.44,34.2],[126.48,179.241],[126.53,58.384263],[126.54,211.0],[126.58,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564819016,[[126.41,0.05055503],[126.35,12.2095],[126.31,34.2],[126.3,260.9],[126.29,192.0]],[[126.43,0.05175992],[126.44,34.2],[126.48,179.241],[126.53,34.684263],[126.54,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564819316,[[126.41,0.05055503],[126.35,12.2095],[126.3,260.9],[126.29,192.0],[125.39,78.38006069]],[[126.43,0.05175992],[126.44,34.2],[126.47,3.9518],[126.48,179.241],[126.53,34.684263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564819617,[[126.41,0.05055503],[126.35,12.2095],[126.33,34.2],[126.3,260.9],[126.29,192.0]],[[126.43,0.05175992],[126.44,34.2],[126.47,3.9518],[126.48,179.241],[126.53,34.684263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564819814,[[126.41,0.05055503],[126.35,12.2095],[126.33,34.2],[126.3,260.9],[126.29,192.0]],[[126.43,0.05175992],[126.44,34.2],[126.46,3.9481],[126.47,3.9518],[126.48,179.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564821114,[[126.41,38.21055503],[126.39,260.9],[126.35,12.2095],[126.31,192.0],[126.3,14.5898993]],[[126.53,493.36940638],[126.54,39.00866623],[126.66,211.60281116],[126.77,553.34474645],[127.45,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564821320,[[126.42,4.1778],[126.41,34.25055503],[126.39,260.9],[126.35,200.1582],[126.32,32.22072999]],[[126.53,314.12840638],[126.54,39.00866623],[126.55,34.2],[126.61,260.94],[126.65,390.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564821518,[[126.42,8.0984],[126.41,34.2],[126.39,260.9],[126.35,196.176],[126.32,18.5858656]],[[126.53,298.89858282],[126.54,39.00866623],[126.55,34.2],[126.61,260.94],[126.65,394.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564821722,[[126.42,8.0984],[126.41,34.2],[126.39,260.9],[126.35,192.0],[126.32,18.5858656]],[[126.53,298.89858282],[126.54,39.00866623],[126.55,34.2],[126.61,260.94],[126.65,394.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564822019,[[126.42,8.0984],[126.41,34.2],[126.39,260.9],[126.36,14.58115449],[126.35,192.0]],[[126.49,37.01411216],[126.53,298.89858282],[126.54,39.00866623],[126.55,34.2],[126.61,260.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564822223,[[126.42,8.0984],[126.41,34.2],[126.39,260.9],[126.36,14.58115449],[126.35,192.0]],[[126.49,37.01411216],[126.53,298.89858282],[126.54,39.00866623],[126.55,34.2],[126.6,4.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564822521,[[126.44,0.0575647],[126.42,8.0984],[126.41,34.2],[126.39,260.9],[126.36,18.58163274]],[[126.47,0.0594227],[126.49,37.01411216],[126.53,298.89858282],[126.54,43.14196623],[126.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564822818,[[126.44,0.0575647],[126.43,34.22],[126.42,8.0984],[126.39,260.9],[126.1,79.02400648]],[[126.47,0.0594227],[126.49,37.01411216],[126.53,298.89858282],[126.54,43.14196623],[126.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564823016,[[126.44,0.0575647],[126.43,34.22],[126.42,8.0984],[126.39,260.9],[126.32,74.12927667]],[[126.47,0.0594227],[126.49,37.01411216],[126.53,298.89858282],[126.54,47.08116623],[126.55,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564823412,[[126.44,0.0575647],[126.43,34.22],[126.42,8.0984],[126.39,260.9],[126.32,74.12927667]],[[126.47,0.0594227],[126.49,37.01411216],[126.51,165.12433914],[126.53,298.89858282],[126.54,226.32216623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564823619,[[126.44,0.0575647],[126.42,8.0984],[126.4,34.22],[126.39,260.9],[126.32,74.12927667]],[[126.47,0.0594227],[126.49,37.01411216],[126.51,165.12433914],[126.53,302.88528282],[126.54,226.32216623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564823819,[[126.44,0.0575647],[126.42,8.0984],[126.4,34.22],[126.39,260.9],[126.32,160.31688465]],[[126.47,0.0594227],[126.51,34.22],[126.53,3.9867],[126.54,226.32216623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564823820,[[126.44,0.0575647],[126.42,8.0984],[126.4,34.22],[126.39,260.9],[126.32,160.31688465]],[[126.47,0.0594227],[126.51,34.22],[126.53,3.9867],[126.54,187.3135],[126.59,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564824013,[[126.44,0.0575647],[126.42,8.0984],[126.4,34.22],[126.39,260.9],[126.32,160.31688465]],[[126.47,0.0594227],[126.51,34.22],[126.53,3.9867],[126.54,187.3135],[126.59,29.63217302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564824215,[[126.44,0.0575647],[126.42,8.0984],[126.4,34.22],[126.39,260.9],[126.32,160.31688465]],[[126.47,0.0594227],[126.51,34.22],[126.53,3.9867],[126.54,187.3135],[126.59,58.35695833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564824825,[[126.44,0.0575647],[126.42,4.1778],[126.4,34.22],[126.39,260.9],[126.32,160.31688465]],[[126.47,0.0594227],[126.51,34.22],[126.53,3.9867],[126.54,187.3135],[126.59,58.35695833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564825024,[[126.44,0.0575647],[126.4,34.22],[126.39,260.9],[126.36,4.1734],[126.32,160.31688465]],[[126.47,34.2594227],[126.53,3.9867],[126.54,187.3135],[126.59,58.35695833],[127.49,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564825215,[[126.44,0.0575647],[126.4,34.22],[126.39,260.9],[126.36,4.1734],[126.32,160.31688465]],[[126.47,34.2594227],[126.53,3.9867],[126.54,187.3135],[126.59,58.35695833],[127.17,2891.91580308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564826427,[[126.44,0.0575647],[126.4,34.22],[126.39,260.9],[126.37,3.9333],[126.36,4.1734]],[[126.47,34.2594227],[126.53,3.9867],[126.54,187.3135],[126.56,10.84897804],[126.57,110.49182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564826616,[[126.44,0.0575647],[126.4,34.22],[126.39,260.9],[126.37,3.9333],[126.36,4.1734]],[[126.47,34.2594227],[126.53,3.9867],[126.54,187.3135],[126.56,10.84897804],[126.57,107.93566793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564827123,[[126.44,0.0575647],[126.4,38.1268],[126.39,260.9],[126.37,3.9333],[126.36,4.1734]],[[126.47,0.0594227],[126.53,3.9867],[126.54,187.3135],[126.56,10.84897804],[126.57,102.00349491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564827326,[[126.44,34.2575647],[126.4,3.9068],[126.39,260.9],[126.37,3.9333],[126.36,4.1734]],[[126.47,2.27e-05],[126.53,38.1867],[126.54,187.3135],[126.56,10.84897804],[126.57,102.00349491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564827626,[[126.45,3.9068],[126.44,34.2575647],[126.39,260.9],[126.37,3.9333],[126.36,4.1734]],[[126.47,2.27e-05],[126.53,34.2],[126.54,187.3135],[126.56,10.84897804],[126.57,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564827822,[[126.45,7.874],[126.44,34.2575647],[126.39,260.9],[126.37,3.9333],[126.27,86.18760798]],[[126.47,2.27e-05],[126.53,34.2],[126.54,187.3135],[126.57,10.84897804],[126.58,86.79182433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564828018,[[126.45,11.9231],[126.44,34.2575647],[126.39,260.9],[126.37,192.0],[126.27,86.18760798]],[[126.47,2.27e-05],[126.54,8.0725],[126.57,15.02507804],[126.58,266.03282433],[126.64,51.78303037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564828225,[[126.45,15.8831],[126.44,34.2575647],[126.39,260.9],[126.38,14.57639778],[126.37,192.0]],[[126.47,2.27e-05],[126.57,45.04897804],[126.58,266.03282433],[126.61,272.71737322],[126.64,51.78303037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564828528,[[126.45,15.8831],[126.44,34.2575647],[126.39,260.9],[126.38,33.14949909],[126.37,192.0]],[[126.47,2.27e-05],[126.57,45.04897804],[126.58,266.03282433],[126.59,161.29484874],[126.6,461.2896698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564829822,[[126.45,15.8831],[126.44,34.2575647],[126.39,476.6],[126.38,50.76539714],[126.24,274.97168004]],[[126.57,10.84897804],[126.58,266.03282433],[126.59,195.49484874],[126.6,250.2896698],[126.66,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564830023,[[126.45,11.9231],[126.44,34.2],[126.4,38.27639778],[126.39,452.9],[126.38,18.57310131]],[[126.57,10.84897804],[126.58,86.79182433],[126.59,157.08554874],[126.6,250.2896698],[126.62,179.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564830227,[[126.45,11.9231],[126.44,34.2],[126.4,38.27639778],[126.39,452.9],[126.38,18.57310131]],[[126.57,10.84897804],[126.58,86.79182433],[126.59,191.28554874],[126.6,250.2896698],[126.62,183.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564830426,[[126.56,7.9028],[126.46,1.45232554],[126.45,11.9231],[126.44,50.0202],[126.4,38.27639778]],[[126.57,10.84897804],[126.58,86.79182433],[126.59,191.28554874],[126.6,250.2896698],[126.61,280.61737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564830623,[[126.52,260.88],[126.51,34.2],[126.45,11.9231],[126.44,207.8202],[126.4,74.45807693]],[[126.62,3.9112],[126.64,37.03018764],[126.65,241.94200608],[126.66,361.92836951],[126.67,778.51883789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564830922,[[126.53,268.5756],[126.51,34.2],[126.45,210.5288326],[126.44,15.8202],[126.4,42.27310131]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,396.12836951],[126.67,517.59883789],[126.73,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564831125,[[126.56,0.05367339],[126.53,268.5756],[126.52,4.1133],[126.51,34.2],[126.46,14.5616326]],[[126.58,1.766e-05],[126.64,37.03018764],[126.65,125.80049056],[126.66,396.12836951],[126.67,517.59883789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564831321,[[126.57,42.1021],[126.56,0.05367339],[126.53,268.5756],[126.52,4.1133],[126.46,225.13473391]],[[126.58,1.766e-05],[126.64,37.03018764],[126.65,125.80049056],[126.66,396.12836951],[126.67,525.49523789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564831526,[[126.57,34.2],[126.56,3.96],[126.53,268.5756],[126.52,4.1133],[126.47,14.54635878]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,361.92836951],[126.67,517.59883789],[126.83,15.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564831726,[[126.57,34.2],[126.53,268.5756],[126.52,4.1133],[126.47,32.12919114],[125.56,62.69319388]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.69,41.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564831928,[[126.57,34.2],[126.53,268.5756],[126.52,4.1133],[126.47,50.70229245],[126.46,192.0]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.69,41.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564832128,[[126.57,34.2],[126.53,268.5756],[126.52,196.1133],[126.47,50.70229245],[125.58,78.38006069]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564832325,[[126.59,0.0547702],[126.57,34.2],[126.53,268.5756],[126.52,196.1133],[126.47,18.57310131]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564832528,[[126.59,0.0547702],[126.57,34.2],[126.53,268.5756],[126.52,196.1133],[124.74,211.58423263]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564832728,[[126.59,0.0547702],[126.57,34.2],[126.53,268.5756],[126.52,196.1133],[125.59,78.38006069]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564833126,[[126.59,0.0547702],[126.57,34.2],[126.53,268.5756],[126.52,196.1133],[126.32,206.90175621]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564833528,[[126.62,7.8988],[126.59,0.0547702],[126.57,34.2],[126.53,268.5756],[126.52,196.1133]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564833730,[[126.62,7.8988],[126.57,34.2],[126.53,268.5756],[126.52,196.1133]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564833731,[[126.62,7.8988],[126.61,260.76],[126.6,4.2309],[126.57,34.2],[126.53,3.831]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564834027,[[126.62,0.0554966],[126.61,260.76],[126.6,4.2309],[126.57,34.2],[126.53,3.831]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,642.07362109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564834330,[[126.62,0.0554966],[126.61,260.76],[126.6,4.2309],[126.57,34.2],[126.53,3.831]],[[126.64,37.03018764],[126.65,125.80049056],[126.66,182.68736951],[126.67,517.59883789],[126.68,634.17822109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564834731,[[126.62,0.0554966],[126.61,260.76],[126.6,4.2309],[126.57,34.2],[126.53,3.831]],[[126.68,34.2],[126.79,271.72897804],[126.8,110.53182433],[126.81,154.65433914],[126.82,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564834932,[[126.63,7.8984],[126.62,0.0554966],[126.61,260.76],[126.6,4.2309],[126.57,34.2]],[[126.68,34.2],[126.69,15.6772],[126.79,271.72897804],[126.8,110.53182433],[126.81,154.65433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564835120,[[126.62,0.0554966],[126.61,260.76],[126.6,4.2309],[126.57,34.2],[126.21,115.67125103]],[[126.68,34.2],[126.69,7.7824],[126.79,271.72897804],[126.8,110.53182433],[126.81,154.65433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564835428,[[126.62,0.0554966],[126.61,294.94],[126.6,4.2309],[126.57,192.0],[126.52,4.1133]],[[126.79,10.84897804],[126.8,86.79182433],[126.81,310.14533914],[126.84,637.32573894],[126.92,545.43474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564835634,[[126.62,201.4877293],[126.61,318.68],[126.6,4.2309],[126.57,1564.62],[126.45,297.93211816]],[[126.79,10.84897804],[126.8,86.79182433],[126.81,130.90433914],[126.83,451.95837322],[126.84,426.32573894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564835823,[[126.69,0.05548307],[126.63,1.45038419],[126.62,225.2277293],[126.61,294.94],[126.6,4.2309]],[[126.79,10.84897804],[126.8,86.79182433],[126.81,130.90433914],[126.83,272.71737322],[126.84,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564836127,[[126.7,294.94],[126.63,1.45038419],[126.62,225.2277293],[126.6,4.2309],[126.57,1580.4241]],[[126.81,130.90433914],[126.83,272.71737322],[126.84,310.35263432],[126.85,506.50184787],[126.86,42.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564836330,[[126.73,0.0536528],[126.71,42.5222],[126.7,260.76],[126.62,221.2347293],[126.57,1580.4241]],[[126.81,130.90433914],[126.83,306.89737322],[126.84,310.35263432],[126.85,506.50184787],[126.86,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564836529,[[126.71,46.4213],[126.7,260.76],[126.62,193.5795293],[126.57,1580.4241],[126.28,129.3020223]],[[126.81,130.90433914],[126.83,306.89737322],[126.84,310.35263432],[126.85,506.50184787],[126.86,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564837032,[[126.76,0.05957953],[126.71,46.4213],[126.7,260.76],[126.62,193.5795293],[126.57,1580.4241]],[[126.81,130.90433914],[126.83,306.89737322],[126.84,310.35263432],[126.85,506.50184787],[126.86,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564837233,[[126.76,0.05957953],[126.75,7.8908],[126.71,46.4213],[126.7,260.76],[126.62,193.5795293]],[[126.81,130.90433914],[126.82,215.13330357],[126.83,306.89737322],[126.84,310.35263432],[126.85,506.50184787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564837427,[[126.76,0.05957953],[126.71,46.4213],[126.7,260.76],[126.62,193.5795293],[126.58,73.97112186]],[[126.81,130.90433914],[126.82,207.24620357],[126.83,306.89737322],[126.84,310.35263432],[126.85,506.50184787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564837633,[[126.76,7.94937953],[126.75,34.16],[126.71,12.2413],[126.7,260.76],[126.62,193.5795293]],[[126.81,130.90433914],[126.82,207.24620357],[126.83,272.71737322],[126.84,310.35263432],[126.85,335.14564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564837831,[[126.76,0.05957953],[126.75,34.16],[126.71,12.2413],[126.7,260.76],[126.62,193.5795293]],[[126.81,130.90433914],[126.82,207.24620357],[126.83,306.87737322],[126.84,310.35263432],[126.85,327.26084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564838130,[[126.76,7.94957953],[126.75,34.16],[126.71,12.2413],[126.7,260.76],[126.62,193.5795293]],[[126.83,34.16],[126.84,7.8855],[126.89,439.881],[126.91,211.0],[126.93,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564838428,[[126.76,0.05957953],[126.75,34.16],[126.71,12.2413],[126.7,452.76],[126.62,1.5795293]],[[126.89,179.241],[126.93,10.80000348],[126.95,391.54433914],[126.97,483.71737322],[126.98,311.22048262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564838631,[[126.76,0.05957953],[126.75,34.16],[126.71,12.2413],[126.7,452.76],[126.64,15.7955]],[[126.89,179.241],[126.9,7.9884],[126.92,3.8365],[126.93,10.80000348],[126.95,391.54433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564838830,[[126.75,34.16],[126.71,12.2413],[126.7,452.76],[126.64,15.7955],[125.7,78.38006069]],[[126.88,34.16],[126.89,7.8822],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564839032,[[126.81,0.05135536],[126.75,34.16],[126.71,12.2413],[126.7,452.76],[126.64,15.7955]],[[126.88,34.16],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348],[127.31,180.94541889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564839234,[[126.82,260.64],[126.81,34.21135536],[126.71,204.2413],[126.65,23.74],[126.64,15.7955]],[[126.88,34.16],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348],[126.98,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564839531,[[126.82,260.64],[126.81,34.16],[126.71,204.2413],[126.65,23.74],[126.64,16.56110017]],[[126.88,34.16],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348],[126.98,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564839733,[[126.84,0.05058602],[126.82,260.64],[126.81,34.16],[126.71,204.2413],[126.65,23.74]],[[126.88,34.16],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348],[126.98,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564839929,[[126.84,0.05058602],[126.82,260.64],[126.78,34.14],[126.71,204.2413],[126.65,23.74]],[[126.88,34.16],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348],[126.98,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564840335,[[126.84,0.05058602],[126.82,260.64],[126.78,34.14],[126.71,204.2413],[126.28,101.88532066]],[[126.88,34.16],[126.9,7.9884],[126.92,183.0775],[126.93,10.80000348],[126.98,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564840537,[[126.75,260.48],[126.74,34.14],[126.71,12.2413],[126.65,192.0],[126.64,0.76560017]],[[126.87,179.241],[126.88,34.16],[126.9,7.9884],[126.92,3.8365],[126.93,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564840735,[[126.75,260.48],[126.74,34.14],[126.71,12.2413],[126.65,192.0],[126.64,0.76560017]],[[126.86,179.241],[126.87,0.05571132],[126.88,34.16],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564840934,[[126.75,260.48],[126.74,34.14],[126.71,12.2413],[126.65,192.0],[126.64,0.76560017]],[[126.84,7.8858],[126.86,179.241],[126.88,34.16],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564841132,[[126.75,260.48],[126.74,34.14],[126.71,12.2413],[126.65,192.0],[126.64,0.76560017]],[[126.84,34.14],[126.86,179.241],[126.9,7.9884],[126.92,3.8365],[127.04,0.60122543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564841428,[[126.75,268.3708],[126.74,34.14],[126.71,12.2413],[126.65,192.0],[126.64,0.76560017]],[[126.83,7.8864],[126.84,34.14],[126.86,179.241],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564841738,[[126.78,0.05254814],[126.75,260.48],[126.74,34.14],[126.71,12.2413],[126.65,192.0]],[[126.8,0.05571132],[126.84,34.14],[126.86,179.241],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564842124,[[126.78,0.05254814],[126.77,7.8895],[126.75,260.48],[126.74,34.14],[126.71,12.2413]],[[126.8,0.05571132],[126.84,34.14],[126.86,179.241],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564842330,[[126.78,0.05254814],[126.75,260.48],[126.74,34.14],[126.71,12.2413]],[[126.8,0.05571132],[126.84,34.14],[126.86,179.241],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564842538,[[126.78,0.05254814],[126.75,260.48],[126.74,34.14],[126.71,12.2413],[126.62,17.3765293]],[[126.8,0.05571132],[126.84,34.14],[126.86,179.241],[126.9,7.9884],[126.92,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564842747,[[126.79,7.8884],[126.78,0.05254814],[126.75,260.48],[126.74,34.14],[126.71,12.2413]],[[126.8,0.05571132],[126.84,34.14],[126.86,179.241],[126.87,7.8839],[126.9,7.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564843046,[[126.79,7.8884],[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.87,7.8839],[126.89,179.241],[126.9,7.9884],[127.0,39.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564843241,[[126.79,7.8884],[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.86,34.12],[126.87,7.8839],[126.89,179.241],[126.9,7.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564843441,[[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.89,179.241],[126.9,7.9884],[127.0,63.242],[127.09,1565.22104622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564843741,[[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.86,34.12],[126.89,179.241],[126.9,7.9884],[127.0,63.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564843937,[[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747],[125.86,63.5474568]],[[126.8,0.05571132],[126.86,34.12],[126.89,179.241],[126.9,7.9884],[127.0,63.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564844137,[[126.79,7.8884],[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.86,34.12],[126.89,179.241],[126.9,7.9884],[127.0,63.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564845039,[[126.79,7.8884],[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.86,42.0042],[126.89,179.241],[126.9,7.9884],[127.0,63.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564845246,[[126.78,34.17254814],[126.77,7.8896],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.86,34.12],[126.89,179.241],[126.9,7.9884],[127.0,63.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564845446,[[126.78,34.17254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747],[124.41,94.0141416]],[[126.8,0.05571132],[126.83,7.8864],[126.86,34.12],[126.89,179.241],[126.9,7.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564845642,[[126.78,0.05254814],[126.75,260.48],[126.71,12.2413],[126.61,24.50574747],[124.41,94.0141416]],[[126.8,0.05571132],[126.89,179.241],[126.9,7.9884],[127.08,94.31002786],[127.23,545.43474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564845847,[[126.78,0.05254814],[126.75,268.3705],[126.73,34.12],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.82,34.12],[126.89,179.241],[126.9,7.9884],[126.95,300.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564846148,[[126.78,0.05254814],[126.75,260.48],[126.72,34.12],[126.71,12.2413],[126.61,24.50574747]],[[126.8,0.05571132],[126.82,34.12],[126.89,179.241],[126.9,7.9884],[126.95,300.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564846444,[[126.78,0.05254814],[126.75,260.48],[126.71,46.3613],[126.61,0.76574747],[126.58,73.97112186]],[[126.8,0.05571132],[126.82,34.12],[126.88,179.241],[126.9,7.9884],[126.91,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564846647,[[126.75,260.48],[126.71,12.2413],[126.61,0.76574747],[126.58,73.97112186],[125.34,62.69319388]],[[126.8,0.05571132],[126.81,8.0243],[126.82,34.12],[126.88,179.241],[126.91,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564846843,[[126.75,260.48],[126.71,12.2413],[126.7,34.12],[126.61,0.76574747],[126.58,73.97112186]],[[126.8,0.05571132],[126.81,12.2414],[126.82,34.12],[126.88,179.241],[126.91,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564847245,[[126.75,260.48],[126.71,12.2413],[126.7,34.12],[126.61,0.76574747],[126.58,73.97112186]],[[126.8,0.05571132],[126.81,12.2414],[126.82,34.12],[126.88,179.241],[126.9,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564847445,[[126.75,260.48],[126.72,7.8927],[126.71,12.2413],[126.7,34.12],[126.61,192.76574747]],[[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[126.9,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564847644,[[126.75,260.48],[126.71,12.2413],[126.7,34.12],[126.61,192.76574747],[125.3,78.38006069]],[[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[128.14,62.33335635],[129.1,35.89858822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564847845,[[126.76,0.05639392],[126.75,260.48],[126.71,12.2413],[126.7,34.12],[126.61,192.76574747]],[[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[128.14,62.33335635],[129.1,35.89858822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564848246,[[126.76,0.05639392],[126.75,260.48],[126.7,34.12],[126.62,1.5795293],[126.61,192.76574747]],[[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[126.9,39.5043],[128.14,62.33335635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564848247,[[126.76,0.05639392],[126.75,260.48],[126.7,34.12],[126.62,1.5795293],[126.61,192.76574747]],[[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[126.9,39.5043],[126.95,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564848449,[[126.76,0.05639392],[126.75,260.48],[126.7,34.12],[126.63,12.0479],[126.62,1.5795293]],[[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[126.9,39.5043],[126.95,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564848646,[[126.76,0.05639392],[126.75,260.48],[126.72,7.8922],[126.7,34.12],[126.63,12.0479]],[[126.78,7.8896],[126.8,0.05571132],[126.81,191.4824],[126.82,34.12],[126.9,39.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564848846,[[126.76,0.05639392],[126.75,260.48],[126.7,34.12],[126.63,12.0479],[124.33,38.92504835]],[[126.77,34.12],[126.8,0.05571132],[126.81,191.4824],[126.9,15.7643],[128.39,2.88883285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564849048,[[126.76,0.05639392],[126.75,260.48],[126.7,34.12],[126.63,12.0479],[125.86,62.68111815]],[[126.77,34.12],[126.8,0.05571132],[126.81,191.4824],[126.9,15.7643],[127.91,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564849243,[[126.76,0.05639392],[126.75,260.48],[126.74,7.8915],[126.7,34.12],[126.63,12.0479]],[[126.8,0.05571132],[126.81,191.4824],[126.9,15.7643],[127.91,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564849551,[[126.76,0.05639392],[126.75,260.48],[126.71,4.0491],[126.7,34.12],[126.63,7.8827]],[[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[127.05,86.40002786],[127.91,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564849749,[[126.76,0.05639392],[126.75,260.48],[126.71,11.9318],[126.7,34.12],[125.55,62.69319388]],[[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[127.05,86.40002786],[127.91,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564850051,[[126.76,7.94659392],[126.75,260.48],[126.71,11.9318],[126.7,34.12],[125.55,62.69319388]],[[126.8,34.17571132],[126.81,199.37],[126.9,15.7643],[127.05,86.40002786],[127.91,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564850350,[[126.76,0.05639392],[126.75,260.48],[126.71,11.9318],[126.7,34.12],[126.31,115.57258957]],[[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[127.05,86.40002786],[127.07,215.15620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564850552,[[126.76,0.05639392],[126.75,260.48],[126.71,11.9318],[126.7,34.12],[126.62,1.5795293]],[[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[126.92,23.74],[127.05,86.40002786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564851053,[[126.76,0.05639392],[126.75,260.48],[126.71,15.8915],[126.7,34.12],[126.62,1.5795293]],[[126.77,7.8897],[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[126.92,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564851251,[[126.76,0.05639392],[126.75,260.48],[126.71,7.9985],[126.7,34.12],[126.63,4.0486]],[[126.77,7.8897],[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[126.92,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564851448,[[126.76,0.05639392],[126.75,260.48],[126.71,7.9985],[126.7,34.12],[126.63,4.0486]],[[126.8,34.17571132],[126.81,191.4824],[126.9,15.7643],[126.92,23.74],[127.04,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564852054,[[126.76,0.05639392],[126.75,260.48],[126.71,7.9985],[126.7,34.12],[126.63,4.0486]],[[126.8,0.05571132],[126.81,225.5824],[126.9,15.7643],[126.94,23.74],[127.02,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564852552,[[126.76,0.05639392],[126.75,260.48],[126.71,7.9985],[126.7,34.12],[126.63,4.0486]],[[126.8,0.05571132],[126.81,225.5824],[126.9,39.5043],[127.02,10.80000348],[127.05,215.15620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564852753,[[126.76,0.05639392],[126.75,260.48],[126.71,7.9985],[126.7,34.12],[126.63,4.0486]],[[126.8,0.05571132],[126.81,225.5824],[126.9,39.5043],[127.02,10.80000348],[127.03,125.77092786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564852953,[[126.76,0.05639392],[126.75,260.48],[126.71,7.9985],[126.7,34.12],[126.63,4.0486]],[[126.8,0.05571132],[126.81,225.5824],[126.9,15.7643],[127.02,10.80000348],[127.03,125.77092786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564853152,[[126.76,0.05639392],[126.75,268.3705],[126.71,12.0471],[126.7,34.12]],[[126.8,0.05571132],[126.81,225.5824],[126.9,15.7643],[126.92,23.74],[127.02,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564853350,[[126.76,0.05639392],[126.75,268.3705],[126.71,12.0471],[126.7,34.12],[124.66,94.0141416]],[[126.8,0.05571132],[126.81,225.5824],[126.9,15.7643],[126.92,23.74],[127.02,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564853650,[[126.76,7.94619392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[126.63,23.74]],[[126.8,0.05571132],[126.81,233.47],[126.9,15.7643],[127.02,10.80000348],[127.05,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564854154,[[126.76,7.94619392],[126.75,260.48],[126.71,12.0471],[126.7,34.12]],[[126.8,0.05571132],[126.81,233.47],[126.9,15.7643],[127.02,10.80000348],[127.05,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564854155,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[125.53,78.38006069]],[[126.8,0.05571132],[126.81,225.5824],[126.9,15.7643],[126.93,23.74],[127.02,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564854855,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12]],[[126.8,0.05571132],[126.81,225.5824],[126.9,15.7643],[126.93,23.74],[127.02,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564854856,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[126.63,23.74]],[[126.8,0.05571132],[126.81,221.3653],[126.9,15.7643],[126.93,23.74],[127.02,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564855057,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[126.63,23.74]],[[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,15.7643],[126.93,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564856656,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[126.63,23.74]],[[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,39.5043],[127.01,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564857253,[[126.76,0.05639392],[126.75,260.48],[126.74,7.8911],[126.71,12.0471],[126.7,34.12]],[[126.79,7.8888],[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,39.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564857456,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[123.58,195.95015172]],[[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,39.5043],[127.19,165.46374455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564857653,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.7,34.12],[125.49,2.9000386]],[[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,39.5043],[127.19,165.46374455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564857860,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.68,34.1],[126.46,126.10307251]],[[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,39.5043],[127.19,165.46374455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564857861,[[126.76,0.05639392],[126.75,260.48],[126.71,12.0471],[126.68,34.1],[126.46,126.10307251]],[[126.8,0.05571132],[126.81,221.3653],[126.89,3.9255],[126.9,39.5043],[126.93,23.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564858156,[[126.69,260.28],[126.59,23.74],[126.46,126.10307251],[125.86,99.91230061],[125.84,711.59711936]],[[126.8,4.27491132],[126.81,221.3653],[126.86,39.5092],[126.87,260.28],[126.93,23.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564858356,[[126.68,260.28],[126.66,34.1],[126.63,12.4311],[126.54,63.2296],[126.47,72.00138969]],[[126.79,179.241],[126.8,4.27491132],[126.81,42.1243],[126.86,250.5092],[126.87,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564858556,[[126.68,260.28],[126.66,34.1],[126.63,12.4311],[126.54,63.2296],[126.47,72.00138969]],[[126.79,179.241],[126.8,4.2192],[126.81,42.1243],[126.86,250.5092],[126.87,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564858755,[[126.69,4.0605],[126.68,260.28],[126.66,34.1],[126.63,8.3706],[126.54,63.2296]],[[126.79,179.241],[126.8,4.2192],[126.81,42.1243],[126.86,226.7692],[126.87,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564859060,[[126.7,34.1],[126.69,4.0605],[126.68,260.28],[126.63,8.3706],[126.62,217.3195293]],[[126.79,179.241],[126.8,4.2192],[126.81,42.1243],[126.86,226.7692],[126.87,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564859354,[[126.73,0.05977985],[126.7,8.3706],[126.69,4.0605],[126.68,260.28],[126.62,193.5795293]],[[126.75,0.05803365],[126.79,179.241],[126.8,4.2192],[126.81,42.1243],[126.86,250.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564859558,[[126.73,0.05977985],[126.7,4.2065],[126.69,4.0605],[126.68,294.38],[126.62,193.5795293]],[[126.75,0.05803365],[126.76,34.1],[126.79,179.241],[126.8,4.2192],[126.81,8.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564859856,[[126.73,0.05977985],[126.69,4.0605],[126.68,294.38],[126.63,4.1641],[126.62,1.5795293]],[[126.75,0.05803365],[126.76,34.1],[126.79,179.241],[126.8,4.2192],[126.81,8.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564860059,[[126.73,0.05977985],[126.68,268.1748],[126.64,34.1],[126.63,8.3118],[126.62,1.5795293]],[[126.74,7.8915],[126.75,0.05803365],[126.76,34.1],[126.79,179.241],[126.8,4.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564860252,[[126.68,260.28],[126.65,4.0605],[126.63,8.3118],[126.62,1.5795293],[126.61,0.76574747]],[[126.75,183.24133365],[126.76,34.1],[126.8,4.2192],[126.81,27.6734],[126.84,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564860454,[[126.63,8.3118],[126.62,261.8795293],[126.61,34.1],[126.58,73.97112186],[126.54,192.0]],[[126.74,179.241],[126.75,4.00033365],[126.76,34.1],[126.8,4.2192],[126.81,39.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564860648,[[126.65,7.8971],[126.63,8.3118],[126.62,261.8795293],[126.61,34.1],[126.59,4.0605]],[[126.7,7.8944],[126.73,34.1],[126.74,179.241],[126.75,3.9423],[126.8,4.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564860854,[[126.63,8.3118],[126.62,261.8795293],[126.61,34.1],[126.59,4.0605],[126.27,2686.9048]],[[126.73,34.1],[126.74,179.241],[126.75,3.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564861053,[[126.63,8.3118],[126.62,261.8795293],[126.61,34.1],[126.59,4.0605],[126.27,2686.9048]],[[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.79,284.04],[126.81,15.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564861260,[[126.62,261.8795293],[126.61,34.1],[126.59,4.0605],[126.51,23.74],[126.49,15.8136]],[[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.79,284.04],[126.8,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564861450,[[126.66,0.0522624],[126.62,261.8795293],[126.61,34.1],[126.6,7.9902],[126.59,4.0605]],[[126.69,0.0606816],[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.79,284.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564861650,[[126.66,0.0522624],[126.62,261.8795293],[126.61,34.1],[126.6,7.9902],[126.59,4.0605]],[[126.69,0.0606816],[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.79,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564862254,[[126.66,0.0522624],[126.65,34.1],[126.62,261.8795293],[126.6,7.9902],[126.59,4.0605]],[[126.69,0.0606816],[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.79,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564862854,[[126.67,7.8955],[126.66,0.0522624],[126.65,34.1],[126.62,260.3],[126.6,7.9902]],[[126.69,0.0606816],[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.79,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564862855,[[126.67,7.8955],[126.66,0.0522624],[126.65,34.1],[126.62,260.3],[126.6,7.9902]],[[126.69,0.0606816],[126.72,34.1],[126.73,7.8924],[126.74,179.241],[126.75,3.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564863064,[[126.66,0.0522624],[126.65,34.1],[126.62,260.3],[126.6,7.9902],[124.57,118.56613595]],[[126.69,0.0606816],[126.72,34.1],[126.74,179.241],[126.75,3.9423],[128.76,201.04704145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564863357,[[126.66,0.0522624],[126.65,34.1],[126.62,260.3],[126.6,7.9902],[124.57,118.56613595]],[[126.69,0.0606816],[126.72,34.1],[126.74,179.241],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564863558,[[126.68,7.8953],[126.66,0.0522624],[126.65,34.1],[126.62,260.3],[126.6,7.9902]],[[126.69,8.16e-05],[126.74,179.241],[126.75,38.0423],[126.77,7.8899],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564863765,[[126.67,7.8844],[126.66,0.0522624],[126.65,34.1],[126.62,260.3],[126.59,15.8016]],[[126.69,8.16e-05],[126.74,179.241],[126.75,38.0423],[126.78,4.1529],[126.87,39.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564863962,[[126.66,0.0522624],[126.63,3.8581],[126.62,294.4]],[[126.69,8.16e-05],[126.71,34.1],[126.74,179.241],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564864259,[[126.66,0.0522624],[126.63,3.8581],[126.62,294.4],[126.6,7.8844],[126.47,111.54318969]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.78,4.1529],[126.86,42.67888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564864558,[[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844],[126.58,89.77402186]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.77,7.8903],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564864753,[[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844],[126.58,89.77402186]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564864754,[[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844],[126.58,89.77402186]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.78,4.1529],[126.95,31.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564864960,[[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844],[126.58,89.77402186]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564865154,[[126.68,7.8953],[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.77,7.8901],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564865357,[[126.68,7.8953],[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844]],[[126.69,8.16e-05],[126.74,213.341],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564865658,[[126.66,34.1522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844],[125.54,62.69319388]],[[126.69,8.16e-05],[126.74,217.3035],[126.75,3.9423],[126.78,4.1529],[133.18,95.72956859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564865859,[[126.66,0.0522624],[126.63,37.9581],[126.62,260.3],[126.6,7.8844],[125.54,62.69319388]],[[126.69,8.16e-05],[126.74,217.3035],[126.75,3.9423],[126.78,4.1529],[127.83,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564866153,[[126.66,0.0522624],[126.63,37.9581],[126.62,260.3],[126.6,7.8844],[125.52,62.69319388]],[[126.69,8.16e-05],[126.74,217.3035],[126.75,3.9423],[126.78,4.1529],[127.83,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564866357,[[126.68,7.8953],[126.66,0.0522624],[126.63,37.9581],[126.62,260.3],[126.6,7.8844]],[[126.69,8.16e-05],[126.74,217.3035],[126.75,3.9423],[126.78,4.1529],[127.82,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564866658,[[126.66,0.0522624],[126.63,37.9581],[126.62,260.3],[126.6,7.8844],[125.51,62.69319388]],[[126.69,8.16e-05],[126.74,217.3035],[126.75,3.9423],[126.78,4.1529],[126.95,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564867154,[[126.66,0.0522624],[126.63,3.8581],[126.62,260.3],[126.6,7.8844],[125.51,62.69319388]],[[126.69,8.16e-05],[126.74,217.3035],[126.75,3.9423],[126.78,4.1529],[126.95,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564867351,[[126.66,0.0522624],[126.65,7.8966],[126.63,3.8581],[126.62,260.3],[126.6,7.8844]],[[126.69,8.16e-05],[126.72,7.8929],[126.74,183.2035],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564867549,[[126.66,0.0522624],[126.63,3.8581],[126.62,294.4],[126.6,7.8844],[125.98,180.65869839]],[[126.69,8.16e-05],[126.7,34.1],[126.74,183.2035],[126.75,3.9423],[126.78,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564868658,[[126.66,0.0522624],[126.62,294.4],[126.6,7.8844],[126.53,23.7139],[125.59,62.69319388]],[[126.69,8.16e-05],[126.7,34.1],[126.74,183.2035],[126.75,3.9423],[126.78,27.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564868858,[[126.66,0.0522624],[126.62,260.3],[126.6,41.9844],[126.55,4.2351],[126.53,47.4278]],[[126.69,7.9539816],[126.7,34.1],[126.74,183.2035],[126.78,23.74],[127.4,67.19706194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564869055,[[126.66,0.0522624],[126.62,260.3],[126.6,41.9844],[126.55,4.2351],[126.53,23.7139]],[[126.69,7.9539816],[126.7,34.1],[126.74,183.2035],[126.8,234.74],[127.18,51.97355153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564869254,[[126.66,0.0522624],[126.62,260.3],[126.61,4.2351],[126.6,41.9844],[126.57,15.8036]],[[126.69,3.9399816],[126.7,34.1],[126.74,183.2035],[126.8,234.74],[127.18,51.97355153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564869452,[[126.66,0.0522624],[126.62,260.3],[126.61,4.2351],[126.6,41.9844],[126.57,15.8036]],[[126.69,3.9399816],[126.7,34.1],[126.73,3.8394],[126.74,183.2035],[126.8,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564869656,[[126.67,7.8955],[126.66,0.0522624],[126.62,260.3],[126.61,4.2351],[126.6,41.9844]],[[126.69,3.9399816],[126.7,34.1],[126.73,11.7316],[126.74,183.2035],[126.8,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564869857,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,4.2351],[126.6,7.8844]],[[126.69,8.16e-05],[126.73,3.8394],[126.74,183.2035],[126.8,211.0],[126.99,39.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564870058,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,4.2351],[126.6,7.8844]],[[126.69,8.16e-05],[126.72,34.1],[126.73,3.8394],[126.74,183.2035],[126.79,3.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564870559,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,4.2351],[126.6,7.8844]],[[126.69,8.16e-05],[126.72,34.1],[126.73,7.7722],[126.74,183.2035],[127.16,28.80991185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564870758,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,4.2351],[126.6,7.8844]],[[126.69,8.16e-05],[126.72,34.1],[126.73,7.7722],[126.74,183.2035],[126.8,253.67888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564871258,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,4.2351],[126.6,7.8844]],[[126.69,8.16e-05],[126.72,34.1],[126.73,7.7722],[126.74,191.0955],[126.8,253.67888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564871455,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.73,7.7722],[126.74,217.3035],[126.8,253.67888573],[126.81,86.40002786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564871862,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.73,7.7722],[126.74,217.3035],[126.77,7.8897],[126.8,253.67888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564872365,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.73,7.7722],[126.74,217.3035],[126.8,253.67888573],[127.74,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564872563,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.73,7.7722],[126.74,217.3035],[126.8,253.67888573],[126.84,397.37339778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564872962,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.73,7.7722],[126.74,217.3035],[126.77,7.8899],[126.8,253.67888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564873261,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.74,217.3035],[126.8,211.0],[126.81,10.80000348],[126.82,56.21347847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564873455,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.74,217.3035],[126.76,4.0711],[126.78,7.8893],[126.79,4.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564873662,[[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341],[126.6,7.8844]],[[126.69,8.16e-05],[126.74,217.3035],[126.76,4.0711],[126.79,4.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564873964,[[126.68,7.8953],[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341]],[[126.69,8.16e-05],[126.74,217.3035],[126.76,4.0711],[126.79,4.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564873965,[[126.68,7.8953],[126.66,0.0522624],[126.64,34.1],[126.62,260.3],[126.61,20.0341]],[[126.69,8.16e-05],[126.74,217.3035],[126.76,4.0711],[126.79,4.0026],[127.4,67.4378073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564874266,[[126.66,0.0522624],[126.63,34.1],[126.62,260.3],[126.61,4.2351],[126.56,15.8046]],[[126.69,8.16e-05],[126.7,34.1],[126.74,183.2035],[126.76,4.0711],[126.79,4.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564874462,[[126.67,7.8956],[126.66,0.0522624],[126.63,34.1],[126.62,260.3],[126.61,4.2351]],[[126.69,8.16e-05],[126.7,34.1],[126.71,7.8937],[126.74,183.2035],[126.76,4.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564874660,[[126.66,0.0522624],[126.63,34.1],[126.62,260.3],[126.61,4.2351],[126.21,115.65762321]],[[126.69,8.16e-05],[126.7,34.1],[126.74,183.2035],[126.76,4.0711],[126.81,26.57500348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564874856,[[126.66,0.0522624],[126.62,260.3],[126.61,4.2351],[126.6,41.9844],[126.21,115.65762321]],[[126.69,8.16e-05],[126.7,38.1711],[126.74,183.2035],[126.79,33.66482535],[126.81,26.57500348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564875063,[[126.66,0.0522624],[126.64,7.8973],[126.62,260.3],[126.6,7.8844],[126.52,278.56077251]],[[126.68,7.8957],[126.69,4.0026816],[126.7,38.1711],[126.73,179.241],[126.74,3.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564875360,[[126.57,3.9466],[126.56,294.48],[126.53,106.45812546],[126.52,86.56077251],[126.51,185.76115871]],[[126.68,179.241],[126.69,7.9426816],[126.7,38.1711],[126.74,27.7025],[126.76,230.39781802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564875661,[[126.58,34.1],[126.56,260.38],[126.53,40.65538969],[126.52,86.56077251],[126.51,169.94945871]],[[126.76,230.39781802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564875662,[[126.58,34.1],[126.56,260.38],[126.53,40.65538969],[126.52,86.56077251],[126.51,169.94945871]],[[126.73,179.241],[126.75,5.92222535],[126.76,226.16292775],[126.77,260.38],[126.85,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564875857,[[126.59,19.7483],[126.58,34.1],[126.56,452.38],[126.53,64.36868969],[126.52,86.56077251]],[[126.76,194.40392775],[126.84,592.42850495],[126.85,418.24620357],[127.68,23.93239214],[127.71,62.33335635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564876058,[[126.6,5.45810538],[126.59,19.7483],[126.58,34.1],[126.56,452.38],[126.53,60.36148969]],[[126.76,179.241],[126.78,34.1],[126.8,3.8893],[126.83,120.96648839],[126.84,592.42850495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564876258,[[126.61,34.1],[126.6,8.1951],[126.59,195.9466],[126.56,260.38],[126.53,79.88688969]],[[126.79,179.241],[126.8,3.8893],[126.81,221.80000348],[126.82,75.61701125],[126.83,101.56295561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564876471,[[126.67,0.0496658],[126.62,1.45056393],[126.61,34.1],[126.6,200.1951],[126.59,19.7484]],[[126.69,4.068e-05],[126.79,190.04100348],[126.8,41.69036392],[126.81,120.50002786],[126.82,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564876660,[[126.68,302.4153],[126.67,6.0496658],[126.62,1.45056393],[126.6,200.1951],[126.59,19.7484]],[[126.69,4.068e-05],[126.79,190.04100348],[126.8,35.76818225],[126.81,120.50002786],[126.82,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564876861,[[126.68,260.42],[126.67,6.0],[126.6,200.1951],[126.59,19.7484],[126.57,18.50054946]],[[126.76,34.1],[126.79,190.04100348],[126.8,35.76818225],[126.81,92.32058894],[126.82,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564877366,[[126.68,260.42],[126.67,6.0],[126.65,34.1],[126.6,200.1951],[126.59,19.7484]],[[126.76,34.1],[126.79,190.04100348],[126.8,35.76818225],[126.81,92.32058894],[126.82,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564877567,[[126.68,260.42],[126.65,34.1],[126.6,8.1951],[126.59,3.9466],[126.53,215.7133]],[[126.75,179.241],[126.76,34.1],[126.79,10.80000348],[126.8,246.76818225],[126.81,92.32058894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564877768,[[126.71,0.05168047],[126.68,260.42],[126.67,7.8958],[126.62,34.1],[126.6,8.1951]],[[126.72,7.8933],[126.73,0.05577433],[126.75,179.241],[126.76,34.1],[126.79,16.72056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564877969,[[126.62,294.52],[126.6,8.1951],[126.53,215.7133],[126.44,392.3237418],[125.6,78.38006069]],[[126.72,34.1],[126.73,0.05577433],[126.75,179.241],[126.79,16.72056456],[126.8,270.50818225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564878262,[[126.65,7.8967],[126.62,294.52],[126.6,8.1951],[126.53,215.7133],[126.44,360.6840418]],[[126.72,34.1],[126.75,179.241],[126.79,16.72056456],[126.8,270.50818225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564878263,[[126.65,7.8967],[126.62,294.52],[126.6,8.1951],[126.53,215.7133],[126.44,360.6840418]],[[126.71,3.8893],[126.72,41.993],[126.75,179.241],[126.77,1.3738921],[126.79,16.72056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564878467,[[126.62,294.52],[126.6,8.1951],[126.53,239.4533],[126.44,360.6840418],[126.36,39.5747]],[[126.71,3.8893],[126.72,34.1],[126.75,179.241],[126.77,1.3738921],[126.79,16.72056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564878664,[[126.62,260.42],[126.6,8.1951],[126.53,192.0],[126.44,360.6840418],[126.36,39.5747]],[[126.71,3.8893],[126.72,34.1],[126.75,179.241],[126.77,1.3738921],[126.79,40.46056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564878861,[[126.6,4.1879],[126.57,34.1],[126.56,260.42],[126.49,446.85287929],[126.47,15.8166]],[[126.7,179.241],[126.71,3.8893],[126.72,34.1],[126.76,234.74],[126.77,1.3738921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564879063,[[126.57,34.1],[126.56,264.5642],[126.49,446.85287929],[126.47,15.8166],[126.36,79.1504]],[[126.7,179.241],[126.71,3.8893],[126.72,34.1],[126.75,29.66300353],[126.76,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564879271,[[126.64,0.05479575],[126.56,264.5642],[126.54,34.1],[126.52,7.8889],[126.49,446.85287929]],[[126.67,0.05865242],[126.69,179.241],[126.71,3.8893],[126.72,34.1],[126.74,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564879574,[[126.56,264.5642],[126.54,34.1],[126.52,7.8889],[126.49,446.85287929],[126.45,23.74]],[[126.66,213.341],[126.71,3.8893],[126.74,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564879575,[[126.56,264.5642],[126.54,34.1],[126.52,7.8889],[126.49,446.85287929],[126.45,23.74]],[[126.66,213.341],[126.71,3.8893],[126.73,29.66452957],[126.74,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564879867,[[126.57,7.9017],[126.56,264.5642],[126.54,34.1],[126.52,40.34918969],[126.51,86.56077251]],[[126.64,7.8983],[126.66,213.341],[126.71,3.8893],[126.73,44.8428252],[126.74,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564880063,[[126.57,7.9017],[126.56,264.5642],[126.54,34.1],[126.52,40.34918969],[126.51,86.56077251]],[[126.66,213.341],[126.71,3.8893],[126.73,44.8428252],[126.74,260.42],[128.01,2.90003362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564880264,[[126.56,260.42],[126.54,34.1],[126.52,40.34918969],[126.51,86.56077251],[126.49,254.85287929]],[[126.65,179.241],[126.66,34.1],[126.71,3.8893],[126.72,234.74],[126.73,21.1028252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564880464,[[126.57,7.902],[126.56,260.42],[126.54,34.1],[126.53,4.1442],[126.52,40.34918969]],[[126.65,179.241],[126.66,34.1],[126.71,9.81382957],[126.72,234.74],[126.73,15.17829563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564880666,[[126.59,0.05941497],[126.56,260.42],[126.54,34.1],[126.53,4.1442],[126.52,40.34918969]],[[126.62,0.05299033],[126.64,3.9501],[126.65,179.241],[126.66,34.1],[126.71,5.92452957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564880860,[[126.59,0.05941497],[126.56,260.42],[126.54,34.1],[126.53,4.1442],[126.52,40.34918969]],[[126.61,34.1],[126.62,0.05299033],[126.64,3.9501],[126.65,179.241],[126.71,5.92452957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564881058,[[126.59,0.05941497],[126.56,268.3227],[126.54,34.1],[126.53,4.1442],[126.52,40.34918969]],[[126.61,34.1],[126.62,0.05299033],[126.64,3.9501],[126.65,179.241],[126.71,5.92452957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564881365,[[126.52,32.46028969],[126.5,392.09773672],[126.39,1754.54],[126.26,7.91],[126.21,39.6211]],[[126.6,179.241],[126.61,38.04],[126.62,0.05299033],[126.64,3.9501],[126.69,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564881564,[[126.52,32.46028969],[126.5,400.00403672],[126.47,34.1],[126.46,12.3412],[126.39,1754.54]],[[126.57,7.9026],[126.6,179.241],[126.61,34.1],[126.62,0.05299033],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564881766,[[126.52,32.46028969],[126.5,392.09773672],[126.46,12.3412],[126.44,363.1643418],[126.39,1754.54]],[[126.56,34.12],[126.6,179.241],[126.64,3.9501],[126.65,211.0],[126.69,15.15220879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564881967,[[126.52,32.46028969],[126.5,392.09773672],[126.46,12.3412],[126.44,363.1643418],[126.39,1754.54]],[[126.56,34.12],[126.6,179.241],[126.64,3.9501],[126.65,211.0],[126.76,0.60254663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564882365,[[126.53,0.05542811],[126.5,260.48],[126.46,12.3412],[126.44,34.12],[126.43,32.46028969]],[[126.55,0.05236174],[126.56,34.12],[126.6,179.241],[126.64,3.9501],[126.65,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564882568,[[126.53,7.95992811],[126.5,260.48],[126.48,34.12],[126.46,12.3412],[126.43,32.46028969]],[[126.55,0.05236174],[126.56,34.12],[126.6,179.241],[126.64,3.9501],[126.65,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564882769,[[126.53,0.05542811],[126.5,260.48],[126.48,34.12],[126.46,12.3412],[126.43,32.46028969]],[[126.55,0.05236174],[126.56,34.12],[126.6,179.241],[126.64,3.9501],[126.65,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564883068,[[126.53,0.05542811],[126.52,7.9051],[126.5,260.48],[126.48,34.12],[126.46,12.3412]],[[126.55,0.05236174],[126.56,34.12],[126.6,187.1418],[126.64,3.9501],[126.65,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564883269,[[126.53,0.05542811],[126.52,7.9051],[126.5,260.48],[126.48,34.12],[126.46,12.3412]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564883469,[[126.53,0.05542811],[126.5,260.48],[126.48,34.12],[126.46,12.3412],[125.43,62.69319388]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564884169,[[126.53,0.05542811],[126.5,260.48],[126.48,34.12],[126.46,12.3412],[126.04,658.0886836]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564884362,[[126.53,0.05542811],[126.5,260.48],[126.46,12.3412],[126.04,658.0886836],[125.16,2.9000386]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564884569,[[126.53,0.05542811],[126.5,260.48],[126.49,7.907],[126.46,12.3412],[126.45,34.12]],[[126.55,0.05236174],[126.56,34.12],[126.59,11.8262],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564884769,[[126.53,0.05542811],[126.5,260.48],[126.46,12.3412],[126.45,34.12],[125.42,62.69319388]],[[126.55,0.05236174],[126.56,34.12],[126.59,11.8262],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564885069,[[126.53,0.05542811],[126.5,260.48],[126.46,12.3412],[126.45,34.12],[125.42,62.69319388]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.64,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564885269,[[126.53,0.05542811],[126.51,7.9055],[126.5,260.48],[126.46,12.3412],[125.42,62.69319388]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.61,7.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564885569,[[126.53,0.05542811],[126.51,7.9055],[126.5,260.48],[126.46,46.4612],[126.4,206.90175621]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564885570,[[126.53,0.05542811],[126.51,7.9055],[126.5,260.48],[126.46,46.4612],[126.4,206.90175621]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,179.241],[126.68,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564885770,[[126.53,0.05542811],[126.51,7.9055],[126.5,260.48],[126.46,46.4612],[126.33,224.11014522]],[[126.55,0.05236174],[126.56,34.12],[126.59,3.9248],[126.6,187.1417],[126.68,10.80000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564885964,[[126.53,4.01542811],[126.51,34.12],[126.5,260.48],[126.48,192.0],[126.46,12.3412]],[[126.68,10.80000348],[126.71,386.48720357],[126.74,211.0],[126.83,260.56],[126.88,23.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564886164,[[126.54,14.07442621],[126.53,0.05542811],[126.51,34.12],[126.5,260.48],[126.48,192.0]],[[126.68,14.82200348],[126.69,122.52761011],[126.71,386.48720357],[126.74,245.12],[126.83,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564886369,[[126.55,34.12],[126.54,12.6227],[126.5,260.48],[126.48,192.0],[125.86,100.64785713]],[[126.68,14.82200348],[126.69,156.64761011],[126.7,134.84073914],[126.71,386.48720357],[126.74,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564886570,[[126.55,34.12],[126.54,12.6227],[126.5,300.033],[126.48,192.0],[126.39,1562.54]],[[126.68,14.82200348],[126.69,156.64761011],[126.7,134.84073914],[126.71,386.48720357],[126.74,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564886774,[[126.55,34.12],[126.54,12.6227],[126.5,492.033],[126.44,23.73],[126.39,1562.54]],[[126.68,10.80000348],[126.69,118.27891011],[126.7,130.90433914],[126.71,386.48720357],[126.72,306.83737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564887068,[[126.67,7.8959],[126.6,0.06070026],[126.56,1.4511651],[126.55,249.86],[126.54,12.6227]],[[126.68,3.48e-06],[126.69,118.27891011],[126.7,130.90433914],[126.71,207.24620357],[126.72,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564887271,[[126.67,7.8959],[126.6,0.06070026],[126.56,1.4511651],[126.54,12.6227]],[[126.68,3.48e-06],[126.69,118.27891011],[126.7,130.90433914],[126.71,207.24620357],[126.72,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564887272,[[126.67,34.12],[126.66,260.56],[126.6,0.06070026],[126.56,231.5447],[126.54,12.6227]],[[126.69,61.44341011],[126.7,130.90433914],[126.71,207.24620357],[126.72,272.71737322],[126.76,213.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564887571,[[126.67,34.17254804],[126.66,260.56],[126.61,4.1716],[126.56,231.5447],[126.54,8.4511]],[[126.69,25.24871801],[126.7,130.90433914],[126.71,207.24620357],[126.72,272.71737322],[126.76,213.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564887762,[[126.67,34.17254804],[126.66,260.56],[126.56,192.0],[126.54,8.4511],[126.38,7.91]],[[126.69,25.24871801],[126.7,130.90433914],[126.71,207.24620357],[126.72,272.71737322],[126.76,213.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564887966,[[126.67,0.05254804],[126.66,260.56],[126.62,34.12],[126.57,4.1716],[126.56,192.0]],[[126.69,25.24871801],[126.7,130.90433914],[126.71,241.36620357],[126.72,272.71737322],[126.75,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564888166,[[126.67,0.05254804],[126.64,7.8972],[126.6,260.56],[126.59,34.12],[126.57,4.1716]],[[126.69,25.24871801],[126.7,130.90433914],[126.71,241.36620357],[126.72,272.71737322],[126.75,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564888361,[[126.67,0.05254804],[126.64,7.8972],[126.6,260.56],[126.59,34.12],[126.57,4.1716]],[[126.69,25.24871801],[126.7,130.90433914],[126.71,34.12],[126.75,4.022],[126.82,490.21219848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564888567,[[126.67,0.05254804],[126.6,260.56],[126.59,34.12],[126.57,4.1716],[126.41,131.61773672]],[[126.69,0.0591079],[126.71,34.12],[126.74,179.241],[126.75,4.022],[126.8,48.92961011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564888767,[[126.6,260.56],[126.58,34.12],[126.57,4.1716],[126.48,231.5548],[126.41,131.61773672]],[[126.69,0.0591079],[126.7,179.241],[126.71,34.12],[126.75,4.022],[126.8,259.92961011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564889072,[[126.6,260.56],[126.58,34.12],[126.57,4.1716],[126.48,207.8148],[126.41,131.61773672]],[[126.7,183.3888],[126.71,34.12],[126.75,4.022],[126.78,23.74],[126.79,216.92312198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564889271,[[126.6,260.56],[126.58,34.12],[126.57,4.1716],[126.48,207.8148],[126.41,131.61773672]],[[126.69,4.116],[126.7,183.3888],[126.71,34.12],[126.75,260.56],[126.78,29.66312198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564889472,[[126.6,260.56],[126.58,34.12],[126.57,4.1716],[126.48,207.8148],[126.41,131.61773672]],[[126.69,4.116],[126.7,183.3888],[126.71,34.12],[126.75,260.56],[126.79,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564889671,[[126.6,260.56],[126.57,4.1716],[126.55,34.12],[126.48,207.8148],[126.41,131.61773672]],[[126.69,4.116],[126.7,183.3888],[126.71,34.12],[126.75,260.56],[126.79,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564889862,[[126.6,260.56],[126.57,4.1716],[126.55,34.12],[126.48,207.8148],[126.47,23.74]],[[126.69,4.116],[126.7,183.3888],[126.71,34.12],[126.75,260.56],[126.79,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564890068,[[126.63,0.05713873],[126.6,260.56],[126.57,4.1716],[126.55,34.12],[126.48,207.8148]],[[126.66,0.05148625],[126.69,4.116],[126.7,183.3888],[126.71,34.12],[126.75,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564890269,[[126.65,7.8971],[126.63,0.05713873],[126.6,260.56],[126.57,4.1716],[126.55,34.12]],[[126.66,0.05148625],[126.67,34.12],[126.69,4.116],[126.7,183.3888],[126.75,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564890470,[[126.65,7.8971],[126.63,0.05713873],[126.6,260.56],[126.59,34.12],[126.57,4.1716]],[[126.66,8.625e-05],[126.69,4.116],[126.7,217.5088],[126.75,260.56],[127.73,86.26574849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564890766,[[126.65,7.8971],[126.63,0.05713873],[126.6,260.56],[126.59,34.12],[126.57,4.1716]],[[126.66,8.625e-05],[126.69,4.116],[126.7,217.5088],[126.74,7.8921],[126.75,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564890966,[[126.63,34.17713873],[126.6,260.56],[126.57,4.1716],[126.43,57.56579879],[126.39,1836.74361816]],[[126.7,167.37038625],[126.81,391.46433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564891163,[[126.64,3.9681],[126.63,34.17713873],[126.6,260.56],[126.57,192.0],[126.55,15.8067]],[[126.78,175.62138625],[126.79,245.12],[126.81,130.90433914],[126.87,260.56],[126.97,15.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564891363,[[126.64,3.9681],[126.63,34.17713873],[126.6,260.56],[126.55,15.8067]],[[126.78,175.62138625],[126.81,130.90433914],[126.87,260.56],[126.97,15.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564891364,[[126.64,7.9123],[126.63,34.12],[126.6,476.3],[126.58,14.46411303],[126.55,15.8067]],[[126.78,171.48638625],[126.8,59.30961011],[126.81,130.90433914],[126.86,199.0],[126.87,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564891562,[[126.65,1.45015328],[126.64,7.9123],[126.63,34.12],[126.6,452.56],[126.55,15.8067]],[[126.78,171.48638625],[126.8,59.30961011],[126.81,130.90433914],[126.82,319.88969211],[126.86,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564891767,[[126.64,7.9123],[126.63,34.12],[126.6,452.56],[126.55,15.8067],[126.48,32.46028969]],[[126.78,171.48638625],[126.82,4.135],[126.85,442.63037757],[126.86,406.24620357],[126.87,533.27737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564891965,[[126.64,7.9123],[126.63,34.12],[126.6,452.56],[126.55,15.8067],[126.48,32.46028969]],[[126.78,205.60638625],[126.82,4.135],[126.85,442.63037757],[126.86,406.24620357],[126.87,533.27737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564892271,[[126.7,0.05026803],[126.65,1.4500323],[126.64,7.9123],[126.63,34.12],[126.61,15.7983]],[[126.72,1.887e-05],[126.78,167.37038625],[126.8,34.12],[126.82,4.135],[126.85,442.63037757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564892468,[[126.71,294.68],[126.7,0.05026803],[126.65,1.4500323],[126.64,7.9123],[126.63,192.0]],[[126.72,1.887e-05],[126.8,34.12],[126.82,4.135],[126.85,442.63037757]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564892469,[[126.71,294.68],[126.7,0.05026803],[126.65,1.4500323],[126.64,7.9123],[126.63,192.0]],[[126.72,1.887e-05],[126.8,34.12],[126.82,4.135],[126.84,171.54068625],[126.85,449.14217346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564892675,[[126.74,7.8912],[126.71,298.5531],[126.66,4.2091],[126.64,3.9442],[126.63,192.0]],[[126.8,34.12],[126.82,4.135],[126.84,171.54068625],[126.85,441.25697346],[127.86,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564892869,[[126.71,298.5531],[126.66,4.2091],[126.64,3.9442],[126.63,192.0],[124.7,117.57009103]],[[126.8,34.12],[126.82,4.135],[126.84,171.54068625],[126.85,441.25697346],[127.86,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564893070,[[126.71,298.5531],[126.66,4.2091],[126.64,3.9442],[126.63,192.0],[124.7,117.57009103]],[[126.8,34.12],[126.82,4.135],[126.84,179.42658625],[126.85,441.25697346],[126.86,407.61930963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564893273,[[126.71,298.5531],[126.66,4.2091],[126.64,3.9442],[126.63,192.0],[125.35,2.9000386]],[[126.8,34.12],[126.82,4.135],[126.84,171.54068625],[126.85,441.25697346],[126.86,407.61930963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564893574,[[126.74,0.05395592],[126.71,298.5531],[126.66,4.2091],[126.64,3.9442],[126.63,192.0]],[[126.77,0.05695304],[126.8,34.12],[126.82,4.135],[126.84,171.54068625],[126.85,441.25697346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564893777,[[126.74,0.05395592],[126.71,298.5531],[126.66,4.2091],[126.64,3.9442],[126.63,192.0]],[[126.77,0.05695304],[126.82,4.135],[126.84,171.54068625],[126.85,441.25697346],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564893970,[[126.74,0.05395592],[126.72,4.0859],[126.71,298.5531],[126.66,4.2091],[126.63,192.0]],[[126.77,0.05695304],[126.81,34.1],[126.82,4.135],[126.84,171.54068625],[126.85,445.31957346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564894172,[[126.75,34.1],[126.74,0.05395592],[126.72,4.0859],[126.71,264.4331],[126.66,4.2091]],[[126.84,34.1],[126.85,445.31957346],[126.86,207.24620357],[126.87,272.71737322],[126.89,167.37038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564894471,[[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091],[126.61,207.7983]],[[126.83,167.37038625],[126.85,449.48987346],[126.86,211.38660357],[126.87,272.71737322],[126.97,39.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564894667,[[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091],[126.61,207.7983]],[[126.82,34.1],[126.83,167.37038625],[126.85,449.48987346],[126.86,211.38660357],[126.87,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564894871,[[126.73,7.8921],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.82,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404],[126.98,154.65433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564895068,[[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091],[126.61,224.46028969]],[[126.8,7.888],[126.82,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564895371,[[126.75,0.05669276],[126.72,11.9781],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05667044],[126.82,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564895570,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05667044],[126.78,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564895871,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564896064,[[126.75,0.05669276],[126.72,11.9782],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564896268,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564896470,[[126.75,0.05669276],[126.72,11.9785],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.83,167.37038625],[126.85,8.2329],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564896770,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.8,7.8879],[126.83,167.37038625],[126.85,8.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564897269,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.8,7.888],[126.83,167.37038625],[126.85,8.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564897464,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.78,34.1],[126.79,3.9359],[126.8,7.888],[126.83,167.37038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564897672,[[126.75,0.05669276],[126.72,4.0859],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.79,38.0359],[126.83,167.37038625],[126.9,131.10467258],[126.92,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564897876,[[126.75,0.05669276],[126.71,264.4331],[126.69,34.1],[126.66,4.2091]],[[126.77,0.05109772],[126.79,38.0359],[126.83,167.37038625],[126.9,137.02296764],[126.92,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564898169,[[126.75,0.05669276],[126.71,264.4331],[126.69,34.1],[126.67,3.9933],[126.66,4.2091]],[[126.77,0.05109772],[126.79,38.0359],[126.83,167.37038625],[126.9,137.02296764],[129.42,5.80006725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564898374,[[126.75,0.05669276],[126.73,34.1],[126.71,264.4331],[126.67,3.9933],[126.66,4.2091]],[[126.77,0.05109772],[126.83,167.37038625],[126.9,137.02296764],[129.42,5.80006725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564898375,[[126.75,0.05669276],[126.73,34.1],[126.71,264.4331],[126.67,3.9933],[126.66,4.2091]],[[126.77,9.772e-05],[126.83,167.37038625],[126.86,4.1404],[126.9,131.10467258],[129.42,5.80006725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564898576,[[126.76,7.8903],[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.83,167.37038625],[126.85,7.9985],[126.86,4.1404],[126.9,131.10467258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564898775,[[126.76,11.8836],[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.85,7.9985],[126.86,38.2404],[126.89,167.37038625],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564898975,[[126.76,11.8836],[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.85,7.9985],[126.86,46.1249],[126.89,167.37038625],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564899277,[[126.76,11.8836],[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.85,7.9985],[126.86,4.1404],[126.89,167.37038625],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564899477,[[126.76,11.8836],[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.85,42.0985],[126.86,4.1404],[126.89,167.37038625],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564899669,[[126.76,11.8836],[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.85,49.9837],[126.86,4.1404],[126.89,167.37038625],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564900073,[[126.76,3.9933],[126.75,7.94759276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331]],[[126.77,9.772e-05],[126.85,42.0985],[126.86,4.1404],[126.89,167.37038625],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564900270,[[126.75,0.05669276],[126.74,3.9104],[126.73,34.1],[126.71,264.4331],[125.68,62.69319388]],[[126.77,9.772e-05],[126.8,7.8879],[126.81,34.08],[126.85,7.9985],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564900472,[[126.75,0.05669276],[126.73,34.1],[126.71,264.4331],[126.68,3.9583],[125.68,62.69319388]],[[126.77,9.772e-05],[126.8,7.8879],[126.81,34.08],[126.85,7.9985],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564900668,[[126.75,0.05669276],[126.71,264.4331],[126.7,34.08],[126.68,3.9583],[125.68,62.69319388]],[[126.77,9.772e-05],[126.81,34.08],[126.84,167.37038625],[126.85,7.9985],[126.86,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564900870,[[126.75,0.05669276],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583]],[[126.77,9.772e-05],[126.79,7.8885],[126.81,34.08],[126.84,167.37038625],[126.85,7.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564901073,[[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583],[126.6,207.8001]],[[126.76,34.08],[126.77,9.772e-05],[126.84,167.37038625],[126.85,7.9985],[126.9,145.64456756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564901273,[[126.72,7.8926],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583]],[[126.76,34.08],[126.77,9.772e-05],[126.83,167.37038625],[126.85,7.9985],[126.9,145.64456756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564901274,[[126.72,7.8926],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583]],[[126.76,34.08],[126.77,9.772e-05],[126.83,167.37038625],[126.85,7.9985],[126.9,121.90456756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564901576,[[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583],[125.72,62.69319388]],[[126.76,34.08],[126.77,9.772e-05],[126.83,167.37038625],[126.85,7.9985],[126.87,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564901779,[[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583],[126.61,23.74]],[[126.76,34.08],[126.77,9.772e-05],[126.78,7.8893],[126.83,167.37038625],[126.85,7.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564901973,[[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583],[126.64,32.46028969]],[[126.76,34.08],[126.77,9.772e-05],[126.83,167.37038625],[126.85,7.9985],[126.89,5.91801724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564902173,[[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.68,3.9583],[126.64,32.46028969]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[127.18,23.51427728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564902373,[[126.73,7.8918],[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859]],[[126.77,9.772e-05],[126.79,41.9688],[126.83,167.37038625],[126.85,7.9985],[126.9,115.98655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564902573,[[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.15,49.75165705]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.87,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564903179,[[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.15,49.75165705]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[127.78,62.33335635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564903681,[[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.15,49.75165705]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.89,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564903974,[[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.63,279.933337]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.89,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564904572,[[126.74,7.8912],[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.89,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564905279,[[126.75,7.8909],[126.72,0.05635242],[126.71,264.4331],[126.7,34.08],[126.69,3.8859]],[[126.77,9.772e-05],[126.79,34.08],[126.8,7.888],[126.83,167.37038625],[126.85,7.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564905483,[[126.71,264.4331],[126.7,34.08],[126.69,3.8859],[126.63,192.0],[126.61,23.74]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.91,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564905785,[[126.75,0.05196704],[126.71,264.4331],[126.69,3.8859],[126.68,38.0383],[126.65,1.37299771]],[[126.77,7.89009772],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.9,121.90540447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564905975,[[126.75,0.05196704],[126.71,264.4331],[126.69,3.8859],[126.68,38.0383],[126.65,1.37299771]],[[126.77,9.772e-05],[126.79,34.08],[126.83,167.37038625],[126.85,7.9985],[126.89,29.65885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564906170,[[126.75,0.05196704],[126.71,260.56],[126.69,3.8859],[126.68,3.9583],[126.65,1.37299771]],[[126.77,9.772e-05],[126.78,3.9512],[126.79,34.08],[126.83,167.37038625],[126.85,4.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564906372,[[126.71,260.56],[126.68,3.9583],[126.66,38.2294],[126.65,1.37299771],[126.58,1792.21844669]],[[126.77,9.772e-05],[126.78,12.3213],[126.79,34.08],[126.83,167.37038625],[126.85,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564906572,[[126.71,260.56],[126.68,3.9583],[126.66,38.2294],[126.65,1.37299771],[126.64,4.1166]],[[126.77,9.772e-05],[126.78,179.69168625],[126.79,34.08],[126.84,199.0],[126.85,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564906772,[[126.71,260.56],[126.68,3.9583],[126.66,38.2294],[126.65,1.37299771],[126.64,4.1166]],[[126.77,9.772e-05],[126.78,179.69168625],[126.79,34.08],[126.82,1.37337701],[126.84,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564906984,[[126.71,260.56],[126.66,38.2294],[126.64,4.1166],[125.44,2.9000386]],[[126.77,9.772e-05],[126.78,179.69168625],[126.79,34.08],[126.82,1.37337701],[126.84,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564907282,[[126.67,7.8955],[126.66,38.2294],[126.65,260.32],[126.64,4.1166],[126.61,4.222]],[[126.72,7.8934],[126.77,9.772e-05],[126.78,179.69168625],[126.79,34.08],[126.82,1.37337701]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564907472,[[126.66,4.1494],[126.65,260.32],[126.64,4.1166],[126.61,4.222],[126.6,62.0]],[[126.72,34.08],[126.77,9.772e-05],[126.78,179.69168625],[126.82,1.37337701],[126.83,15.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564907672,[[126.68,0.05662699],[126.65,268.217],[126.64,4.1166],[126.61,38.302],[126.58,205.57844669]],[[126.72,34.08],[126.78,179.69168625],[126.82,1.37337701],[126.83,15.7731],[127.4,67.56946744]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564907985,[[126.68,0.05662699],[126.65,260.32],[126.62,3.9283],[126.61,38.302],[126.56,32.46028969]],[[126.69,7.8947],[126.7,0.05333047],[126.72,34.08],[126.77,167.37038625],[126.78,12.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564908178,[[126.62,3.9283],[126.61,38.302],[126.56,32.46028969]],[[126.69,7.8947],[126.7,0.05333047],[126.72,34.08],[126.77,167.37038625],[126.78,12.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564908179,[[126.62,3.9283],[126.61,4.222],[126.59,264.4366],[126.57,1.37402772],[126.56,32.46028969]],[[126.7,0.05333047],[126.71,12.3953],[126.72,34.08],[126.77,427.69038625],[126.81,222.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564908380,[[126.62,3.9283],[126.61,4.222],[126.59,264.4366],[126.58,34.08],[126.57,1.37402772]],[[126.67,7.8963],[126.71,179.76568625],[126.72,34.08],[126.77,260.32],[126.81,222.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564908581,[[126.62,3.9283],[126.61,4.222],[126.59,264.4366],[126.58,34.08],[126.57,1.37402772]],[[126.67,34.08],[126.71,179.76568625],[126.77,260.32],[126.81,222.74],[127.18,52.55024189]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564909080,[[126.62,11.8273],[126.61,4.222],[126.59,264.4366],[126.57,1.37402772]],[[126.66,7.897],[126.67,34.08],[126.71,179.76568625],[126.77,260.32],[126.81,222.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564909386,[[126.63,0.05550469],[126.59,260.32],[126.55,120.64077251],[126.4,139.31849538],[126.36,39.5762]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564909585,[[126.63,0.05550469],[126.59,260.32],[126.56,40.29568969],[126.55,124.47547251],[126.4,139.31849538]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564909881,[[126.63,0.05550469],[126.59,260.32],[126.56,40.29568969],[126.55,124.47547251],[126.53,482.47986338]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564910183,[[126.63,0.05550469],[126.62,7.8989],[126.59,260.32],[126.56,40.29568969],[126.55,124.47547251]],[[126.65,0.05540092],[126.67,41.9764],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564910384,[[126.63,0.05550469],[126.59,260.32],[126.56,40.29568969],[126.55,124.47547251],[126.46,23.74]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564910585,[[126.63,0.05550469],[126.59,260.32],[126.56,40.29568969],[126.55,124.47547251]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564910887,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,37.9147],[126.53,1.37448901]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564911479,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,37.9147],[125.54,78.38006069]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564911682,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[126.77,260.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564911881,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08]],[[126.64,7.8978],[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564912088,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564912288,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08]],[[126.65,0.05540092],[126.67,34.08],[126.71,179.76568625],[126.76,199.0],[127.67,677.07840985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564912689,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08]],[[126.64,7.8978],[126.65,0.05540092],[126.67,34.08],[126.7,1.37459759],[126.71,179.76568625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564913090,[[126.63,0.05550469],[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08]],[[126.64,7.8978],[126.65,0.05540092],[126.67,34.08],[126.69,167.37038625],[126.7,1.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564913382,[[126.59,260.32],[126.56,7.8354],[126.55,3.8347],[126.54,34.08],[126.45,32.46028969]],[[126.62,7.8996],[126.65,0.05540092],[126.67,34.08],[126.69,167.37038625],[126.7,1.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564913686,[[126.56,7.8354],[126.55,3.8347],[126.53,260.42],[126.49,15.8135],[126.45,224.46028969]],[[126.61,34.08],[126.64,3.9546],[126.66,167.37038625],[126.7,1.37459759],[126.71,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564913879,[[126.56,7.8354],[126.55,3.8347],[126.53,294.5],[126.49,15.8135],[126.45,224.46028969]],[[126.61,34.08],[126.64,3.9546],[126.66,167.37038625],[126.7,1.37459759],[126.71,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564914078,[[126.55,3.8347],[126.53,260.42],[126.45,224.46028969],[126.43,147.43863672],[126.22,79.2355]],[[126.61,34.08],[126.64,3.9546],[126.66,167.37038625],[126.7,1.37459759],[126.71,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564914284,[[126.56,7.9026],[126.55,3.8347],[126.53,260.42],[126.52,34.08],[126.51,8.0757]],[[126.61,34.08],[126.63,4.1453],[126.64,3.9546],[126.66,167.37038625],[126.7,200.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564914480,[[126.55,3.8347],[126.53,260.42],[126.52,34.08],[126.51,8.0757]],[[126.61,34.08],[126.63,4.1453],[126.64,3.9546],[126.66,167.37038625],[126.7,200.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564914481,[[126.55,3.8347],[126.53,260.42],[126.52,34.08],[126.51,8.0757],[126.49,1.37500494]],[[126.61,34.08],[126.63,4.1453],[126.64,3.9546],[126.66,167.37038625],[126.7,200.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564914783,[[126.57,0.05314266],[126.55,3.8347],[126.53,260.42],[126.52,34.08],[126.51,8.0757]],[[126.59,0.05112747],[126.61,34.08],[126.63,4.1453],[126.64,3.9546],[126.66,167.37038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564915087,[[126.57,0.05314266],[126.55,3.8347],[126.53,260.42],[126.52,34.08],[126.51,8.0757]],[[126.59,0.05112747],[126.61,41.9798],[126.63,4.1453],[126.64,3.9546],[126.66,167.37038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564915285,[[126.57,7.95484266],[126.55,3.8347],[126.53,260.42],[126.52,34.08],[126.51,8.0757]],[[126.59,0.05112747],[126.61,41.9798],[126.63,4.1453],[126.64,3.9546],[126.66,167.37038625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564915887,[[126.47,260.48],[126.45,32.46028969],[126.41,466.20361816],[126.34,23.74],[126.3,329.0443418]],[[126.59,0.05112747],[126.61,34.08],[126.63,171.51568625],[126.64,3.9546],[126.68,15.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564916089,[[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,32.46028969],[126.41,466.20361816]],[[126.61,34.08],[126.63,171.51568625],[126.64,3.9546],[126.68,15.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564916288,[[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,33.83548481],[126.41,466.20361816]],[[126.61,34.08],[126.63,171.51568625],[126.64,3.9546],[126.68,15.7908],[126.78,31.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564916482,[[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,33.83548481],[126.41,466.20361816]],[[126.61,34.08],[126.63,171.51568625],[126.64,3.9546],[126.68,39.5308],[126.78,31.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564916989,[[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,33.83548481],[126.41,466.20361816]],[[126.58,7.902],[126.61,34.08],[126.63,171.51568625],[126.64,3.9546],[126.68,39.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564917290,[[126.53,0.05451155],[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,1.37519512]],[[126.56,0.05757081],[126.57,34.08],[126.58,7.902],[126.63,171.51568625],[126.64,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564917691,[[126.53,0.05451155],[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,1.37519512]],[[126.56,0.05757081],[126.57,41.9822],[126.63,171.51568625],[126.64,3.9546],[127.96,2.90003362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564917891,[[126.53,0.05451155],[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,1.37519512]],[[126.56,0.05757081],[126.57,34.08],[126.63,171.51568625],[126.64,3.9546],[127.96,2.90003362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564918087,[[126.53,0.05451155],[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,1.37519512]],[[126.56,0.05757081],[126.57,34.08],[126.63,171.51568625],[126.64,3.9546],[127.65,23.93239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564918283,[[126.53,0.05451155],[126.48,8.1266],[126.47,294.56],[126.46,3.8686],[126.45,1.37519512]],[[126.56,0.05757081],[126.57,34.08],[126.63,171.51568625],[126.64,3.9546],[126.68,15.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564918488,[[126.53,0.05451155],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.56,0.05757081],[126.6,34.1],[126.63,175.39808625],[126.64,3.9546],[126.71,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564918689,[[126.53,0.05451155],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.61,34.1],[126.63,175.39808625],[126.64,3.9546],[127.67,653.14601771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564918893,[[126.52,62.0],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.61,34.1],[126.63,183.29678625],[126.64,3.9546],[127.16,23.51427728],[127.67,653.14601771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564919093,[[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686],[126.13,78.26363326]],[[126.61,34.1],[126.63,175.39808625],[126.64,3.9546],[127.16,52.3678311],[127.67,653.14601771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564919495,[[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686],[126.13,78.26363326]],[[126.61,34.1],[126.63,175.39808625],[126.64,3.9546],[126.85,280.62737322],[127.16,52.3678311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564919990,[[126.55,0.05859268],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.57,0.05922254],[126.6,7.9005],[126.61,34.1],[126.63,175.39808625],[126.64,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564920296,[[126.55,0.05859268],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.57,0.05922254],[126.61,34.1],[126.63,175.39808625],[126.64,3.9546],[128.59,91.66219163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564920593,[[126.55,0.05859268],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.57,0.05922254],[126.61,34.1],[126.63,175.39808625],[126.64,3.9546],[126.69,284.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564920982,[[126.55,0.05859268],[126.51,34.1],[126.48,8.1266],[126.47,260.48],[126.46,3.8686]],[[126.57,0.05922254],[126.58,7.9019],[126.61,34.1],[126.63,175.39808625],[126.64,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564921493,[[126.55,0.05859268],[126.53,7.904],[126.51,34.1],[126.48,8.1266],[126.47,260.48]],[[126.57,0.05922254],[126.58,7.9019],[126.61,34.1],[126.63,175.39808625],[126.64,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564921688,[[126.51,34.1],[126.48,8.1266],[126.47,260.48],[125.43,61.99164233],[125.41,77.48955291]],[[126.57,42.06142254],[126.6,167.37038625],[126.63,9.40313971],[126.64,3.9546],[126.76,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564921891,[[126.48,42.2266],[126.47,260.48],[126.45,1.37543971],[126.13,28.66414099],[125.43,61.99164233]],[[126.57,34.15922254],[126.6,167.37038625],[126.63,9.40313971],[126.64,3.9546],[126.76,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564922087,[[126.48,42.2266],[126.47,260.48],[126.46,65.8686],[126.45,1.37543971],[126.13,28.66414099]],[[126.56,7.9028],[126.57,34.1],[126.6,167.37038625],[126.63,9.40313971],[126.64,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564922293,[[126.48,8.1266],[126.47,260.48],[126.46,3.8686],[126.38,15.828],[126.37,224.46028969]],[[126.57,34.1],[126.6,167.37038625],[126.62,23.74],[126.63,9.40313971],[126.64,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564922490,[[126.48,8.1266],[126.47,260.48],[126.46,37.9686],[126.38,15.828],[126.37,224.46028969]],[[126.56,8.1469],[126.57,34.1],[126.6,167.37038625],[126.62,23.74],[126.63,5.52073971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564922697,[[126.48,3.9386],[126.47,260.48],[126.46,37.9686],[126.38,15.828],[126.37,224.46028969]],[[126.53,7.9046],[126.56,8.1469],[126.57,34.1],[126.6,167.37038625],[126.62,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564922894,[[126.51,0.05537779],[126.48,3.9386],[126.47,260.48],[126.46,37.9686],[126.41,1.37576596]],[[126.53,0.05962547],[126.56,179.66098625],[126.57,34.1],[126.62,222.74],[126.63,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564923087,[[126.47,260.48],[126.46,3.8686],[126.41,1.37576596],[125.47,0.3188013],[125.37,139.48119524]],[[126.52,7.9053],[126.53,34.15962547],[126.56,179.66098625],[126.62,222.74],[126.63,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564923296,[[126.42,3.8373],[126.41,262.01576596],[126.4,34.1],[126.37,32.46028969],[126.34,398.90175621]],[[126.53,34.15962547],[126.56,179.66098625],[126.6,284.38],[126.62,199.0],[126.63,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564923600,[[126.44,7.9099],[126.42,3.8373],[126.41,260.64],[126.4,34.1],[126.39,4.0913]],[[126.49,7.9071],[126.52,167.37038625],[126.53,34.1],[126.56,36.0306],[126.6,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564923801,[[126.44,7.9099],[126.42,3.8373],[126.41,260.64],[126.4,34.1],[126.39,4.0913]],[[126.48,34.1],[126.49,7.9071],[126.52,167.37038625],[126.56,36.0306],[126.59,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564924000,[[126.44,7.9099],[126.42,3.8373],[126.41,260.64],[126.4,34.1],[126.39,4.0913]],[[126.48,34.1],[126.52,167.37038625],[126.56,36.0306],[126.59,199.0],[127.3,746.39867822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564924300,[[126.45,0.05262732],[126.41,260.64],[126.39,4.0913],[126.31,595.15231624],[126.3,352.7843418]],[[126.47,0.05545798],[126.48,34.1],[126.52,167.37038625],[126.56,36.0306],[126.59,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564924500,[[126.45,0.05262732],[126.39,4.0913],[126.31,595.15231624],[126.3,352.7843418]],[[126.47,0.05545798],[126.48,34.1],[126.52,167.37038625],[126.56,36.0306],[126.59,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564924501,[[126.45,0.05262732],[126.39,4.0913],[126.38,40.83408969],[126.37,86.56077251],[126.35,206.90175621]],[[126.47,0.05545798],[126.48,34.1],[126.52,167.37038625],[126.56,36.0306],[126.59,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564924705,[[126.38,32.46028969],[126.37,86.56077251],[126.35,206.90175621],[126.31,329.0443418],[126.3,329.0443418]],[[126.42,7.9118],[126.47,7.86475798],[126.48,34.1],[126.51,191.11038625],[126.52,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564925007,[[126.38,32.46028969],[126.37,86.56077251],[126.35,206.90175621],[126.32,8.4092],[126.31,332.9348418]],[[126.42,34.88],[126.46,167.37038625],[126.47,7.9304],[126.5,222.74],[126.52,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564925191,[[126.38,32.46028969],[126.37,86.56077251],[126.35,206.90175621],[126.32,8.4092],[126.31,332.9348418]],[[126.42,34.88],[126.44,7.9104],[126.46,167.37038625],[126.47,7.9304],[126.5,222.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564925397,[[126.38,32.46028969],[126.37,86.56077251],[126.35,206.90175621],[126.34,309.54361816],[126.32,8.4092]],[[126.45,35.44],[126.46,167.37038625],[126.47,7.9304],[126.5,222.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564925595,[[126.38,32.46028969],[126.37,86.56077251],[126.35,206.90175621],[126.34,309.54361816],[126.32,8.4092]],[[126.46,167.37038625],[126.47,43.4504],[126.5,199.0],[126.55,260.64],[127.54,23.48425097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564925794,[[126.4,0.05608738],[126.39,47.8797],[126.38,32.46028969],[126.37,86.56077251],[126.35,206.90175621]],[[126.43,0.05211508],[126.46,167.37038625],[126.47,35.52],[126.5,199.0],[126.55,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564925994,[[126.41,260.64],[126.4,0.05608738],[126.39,47.8797],[126.38,32.46028969],[126.37,86.56077251]],[[126.43,0.05211508],[126.5,35.64],[126.54,175.30078625],[126.55,260.64],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564926300,[[126.46,7.9087],[126.41,260.64],[126.4,0.05608738],[126.39,47.8797],[126.38,32.46028969]],[[126.5,35.7],[126.52,7.9058],[126.54,175.30078625],[126.55,260.64],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564926499,[[126.41,260.64],[126.4,0.05608738],[126.39,47.8797],[126.38,32.46028969],[126.31,344.8805418]],[[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0],[126.71,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564926705,[[126.41,260.64],[126.39,47.8797],[126.38,32.46028969],[126.31,536.8805418],[126.3,329.0443418]],[[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0],[126.71,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564927003,[[126.41,260.64],[126.39,47.8797],[126.38,32.46028969],[126.31,536.8805418],[126.3,329.0443418]],[[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0],[126.63,25.11543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564927404,[[126.44,0.05891974],[126.41,260.64],[126.39,12.2997],[126.38,32.46028969],[126.31,536.8805418]],[[126.47,0.05323316],[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564927605,[[126.44,0.05891974],[126.41,260.64],[126.39,12.2997],[126.37,35.94],[126.31,207.8362]],[[126.47,0.05323316],[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564928606,[[126.44,0.05891974],[126.41,260.64],[126.39,12.2997],[126.31,207.8362],[126.3,62.0]],[[126.47,0.05323316],[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564928904,[[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.31,207.8362],[126.29,1.37709978]],[[126.47,0.05323316],[126.5,35.7],[126.54,175.30078625],[126.55,260.64],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564929508,[[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0],[126.31,15.8362]],[[126.47,0.05323316],[126.5,35.7],[126.54,175.30078625],[126.58,199.0],[126.61,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564929707,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.54,175.30078625],[126.58,199.0],[126.61,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564929904,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[126.58,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564930105,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.52,7.9058],[126.53,3.9155],[126.54,175.30078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564930305,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[127.3,776.63463783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564930710,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,11.8205],[126.54,175.30078625],[127.3,776.63463783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564930904,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[127.3,776.63463783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564931206,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[126.66,15.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564931406,[[126.46,7.909],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.52,7.9058],[126.53,3.9155],[126.54,175.30078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564931608,[[126.45,7.9096],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564931803,[[126.45,7.9096],[126.44,0.05891974],[126.41,296.58],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[126.81,171.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564932105,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[126.57,1.37611958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564932508,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[126.34,192.0]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564932803,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564933007,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.49,7.9076],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564933207,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.04,2.9000386]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[126.64,116.1501374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564933397,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.23,77.48955291]],[[126.47,0.05323316],[126.5,35.7],[126.53,3.9155],[126.54,175.30078625],[126.64,116.1501374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564933804,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[126.32,63.37641894]],[[126.47,0.05323316],[126.5,35.7],[126.52,167.37038625],[126.53,3.9155],[126.54,9.30681894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564934210,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.5,43.6065],[126.52,167.37038625],[126.53,3.9155],[126.54,9.30681894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564934703,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.5,35.7],[126.52,167.37038625],[126.53,3.9155],[126.54,9.30681894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564934911,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,36.14],[126.52,175.27618625],[126.53,3.9155],[126.54,7.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564935409,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.5,7.9066],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564935805,[[126.45,7.9096],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564936006,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.27,77.48955291]],[[126.47,0.05323316],[126.5,7.9069],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564936211,[[126.44,7.96891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.27,77.48955291]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.66,23.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564936513,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.99,773.93650663]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.66,23.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564936711,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,44.0462],[126.52,167.37038625],[126.53,3.9155],[126.66,23.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564937208,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.75,39.8514924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564937912,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,44.0463],[126.52,167.37038625],[126.53,3.9155],[126.75,39.8514924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564938112,[[126.45,7.9094],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.66,23.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564938306,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.84,711.59711936]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.66,23.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564938513,[[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997],[125.93,2918.34]],[[126.47,0.05323316],[126.51,44.0463],[126.52,167.37038625],[126.53,3.9155],[126.66,23.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564938815,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,12.2997]],[[126.47,0.05323316],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.66,23.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564939112,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,28.1259]],[[126.47,3.316e-05],[126.51,36.14],[126.52,167.37038625],[126.53,11.8203],[126.77,170.35483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564939306,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,28.1259]],[[126.47,3.316e-05],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.77,170.35483914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564939514,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,28.1259]],[[126.47,3.316e-05],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.63,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564940311,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,28.1259]],[[126.47,3.316e-05],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564940312,[[126.46,7.909],[126.44,0.05891974],[126.41,260.64],[126.4,36.26],[126.39,28.1259]],[[126.47,3.316e-05],[126.51,36.14],[126.52,167.37038625],[126.53,3.9155],[126.73,31.9414924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564940809,[[126.46,7.909],[126.44,35.85891974],[126.41,260.64],[126.39,28.1259],[126.2,79.2518]],[[126.47,3.316e-05],[126.52,203.17038625],[126.61,260.78],[126.66,15.7938],[126.72,31.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564941112,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,203.17038625],[126.54,15.8347],[126.56,4.2165],[126.59,1.37598355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564941412,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,203.17038625],[126.54,15.8347],[126.56,4.2165],[128.63,91.66219163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564941612,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,167.37038625],[126.54,7.9304],[126.55,7.9035],[126.56,4.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564941813,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,167.37038625],[126.53,35.74],[126.54,7.9304],[126.55,7.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564942003,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,167.37038625],[126.53,35.74],[126.54,7.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564942004,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,167.37038625],[126.53,35.74],[126.54,7.9304],[126.62,39.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564942908,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,167.37038625],[126.53,35.74],[126.54,7.9304],[126.58,200.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564943109,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.52,167.37038625],[126.53,35.74],[126.54,15.8349],[126.58,200.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564943516,[[126.46,7.909],[126.45,4.1365],[126.44,35.85891974],[126.41,260.64],[126.39,23.9578]],[[126.47,3.316e-05],[126.57,167.37038625],[126.67,15.7928],[126.71,199.0],[126.75,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564943704,[[126.47,15.8168],[126.46,11.9381],[126.45,4.1365],[126.44,35.85891974],[126.41,284.38]],[[126.59,35.7],[126.6,175.52458625],[126.67,15.7928],[126.68,260.84],[126.71,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564943905,[[126.48,35.7],[126.47,15.8168],[126.46,7.9781],[126.45,4.1365],[126.41,284.38]],[[126.59,35.7],[126.6,175.52458625],[126.63,3.8899],[126.64,117.52584897],[126.68,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564944113,[[126.49,260.84],[126.48,35.7],[126.47,15.8168],[126.46,7.9781],[126.45,4.1365]],[[126.63,206.96028625],[126.72,15.7864],[126.74,346.31694871],[126.77,272.71737322],[126.79,23.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564944308,[[126.49,260.84],[126.48,35.7],[126.47,15.8168],[126.46,7.9781],[126.45,4.1365]],[[126.63,206.96028625],[126.67,8.1542],[126.72,15.7864],[126.74,346.31694871],[126.77,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564944611,[[126.49,260.84],[126.48,35.7],[126.47,15.8168],[126.46,7.9781],[126.45,196.1365]],[[126.63,167.37038625],[126.64,35.72],[126.67,8.1542],[126.74,346.31694871],[126.77,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564944814,[[126.6,7.9],[126.5,1.45197451],[126.49,260.84],[126.48,35.7],[126.47,15.8168]],[[126.63,167.37038625],[126.64,35.72],[126.67,8.1542],[126.74,346.31694871],[126.77,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564944815,[[126.6,7.9],[126.5,1.45197451],[126.49,260.84],[126.48,35.7],[126.47,15.8168]],[[126.63,167.37038625],[126.64,35.72],[126.67,8.1542],[126.7,3.8899],[126.74,346.31694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564945016,[[126.55,35.78038848],[126.49,260.84],[126.47,15.8168],[125.43,153.94095958]],[[126.63,167.37038625],[126.64,35.72],[126.67,8.1542],[126.69,1.3750321],[126.7,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564945209,[[126.56,7.749],[126.55,35.78038848],[126.51,3.8576],[126.49,260.84],[126.47,15.8168]],[[126.63,167.4234757],[126.64,35.72],[126.67,8.1542],[126.69,1.3750321],[126.7,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564945516,[[126.58,0.05399855],[126.56,3.8743],[126.55,35.72],[126.51,3.8576],[126.49,260.84]],[[126.63,167.37038625],[126.64,35.72],[126.67,8.1542],[126.69,1.3750321],[126.7,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564945718,[[126.58,0.05399855],[126.56,3.8743],[126.52,39.5747],[126.51,3.8576],[126.49,260.84]],[[126.63,167.37038625],[126.64,35.72],[126.67,8.1542],[126.69,1.3750321],[126.7,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564945719,[[126.58,0.05399855],[126.56,3.8743],[126.52,39.5747],[126.51,3.8576],[126.49,260.84]],[[126.61,0.05255169],[126.63,171.37728625],[126.64,35.72],[126.67,8.1542],[126.69,1.3750321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564945909,[[126.58,0.05399855],[126.53,7.9045],[126.52,39.5747],[126.51,3.8576],[126.49,260.84]],[[126.6,35.68],[126.61,0.05255169],[126.63,171.37728625],[126.67,31.8942],[126.69,1.3750321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564946114,[[126.52,39.5747],[126.51,3.8576],[126.5,3.8743],[126.49,260.84],[126.31,41.95515802]],[[126.6,39.8622],[126.61,0.05255169],[126.63,171.37728625],[126.69,1.3750321],[126.8,31.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564946317,[[126.52,3.8747],[126.51,3.8576],[126.5,3.8743],[126.49,260.84],[126.48,35.68]],[[126.57,7.9025],[126.6,39.8622],[126.61,0.05255169],[126.63,171.37728625],[126.69,1.3750321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564946511,[[126.51,11.7633],[126.5,3.8743],[126.49,260.84],[126.48,35.68],[126.42,3.8747]],[[126.59,167.37038625],[126.6,39.8622],[126.63,4.0069],[126.68,214.7911],[126.69,1.3750321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564946818,[[126.51,3.8576],[126.5,3.8743],[126.49,260.84],[126.48,35.68],[126.42,3.8747]],[[126.56,7.9029],[126.59,167.37038625],[126.6,39.8622],[126.63,4.0069],[126.68,214.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564947018,[[126.5,3.8743],[126.49,260.84],[126.48,35.68],[126.42,3.8747],[126.24,7.91]],[[126.56,35.68],[126.59,167.37038625],[126.6,4.1822],[126.63,4.0069],[126.66,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564947219,[[126.52,0.05228805],[126.5,3.8743],[126.49,260.84],[126.48,35.68],[126.43,3.8327]],[[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822],[126.63,4.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564947415,[[126.52,0.05228805],[126.49,260.84],[126.45,35.68],[126.43,3.8327],[126.41,69.34432671]],[[126.54,7.9045],[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564947720,[[126.52,0.05228805],[126.49,260.84],[126.45,35.68],[126.44,3.8743],[126.43,3.8327]],[[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822],[127.61,23.34830823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564948219,[[126.52,0.05228805],[126.49,260.84],[126.45,35.68],[126.44,3.8743],[126.43,3.8327]],[[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822],[126.74,10.72138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564948512,[[126.52,0.05228805],[126.49,260.84],[126.45,35.68],[126.44,3.8743],[126.43,3.8327]],[[126.54,7.9044],[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564948719,[[126.52,0.05228805],[126.49,260.84],[126.45,35.68],[126.44,3.8743],[126.43,3.8327]],[[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564948913,[[126.52,0.05228805],[126.49,260.84],[126.45,35.68],[126.44,3.8743],[126.43,3.8327]],[[126.55,0.05371497],[126.56,35.68],[126.59,167.37038625],[126.6,4.1822],[127.64,60.7606836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564949114,[[126.52,0.05228805],[126.49,296.42],[126.44,3.8743],[126.43,3.8327],[126.41,339.44083672]],[[126.55,0.05371497],[126.59,167.37038625],[126.6,4.1822],[126.84,366.68904787],[126.91,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564949320,[[126.52,0.05228805],[126.5,7.9637],[126.49,296.42],[126.44,3.8743],[126.42,171.72413741]],[[126.55,0.05371497],[126.59,167.37038625],[126.6,4.1822],[126.61,35.6],[126.74,26.50538988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564949520,[[126.58,7.9015],[126.53,35.6],[126.52,4.01228805],[126.5,7.9637],[126.49,260.84]],[[126.59,167.37038625],[126.64,3.9717],[126.65,242.4972],[126.72,260.8],[126.74,26.50538988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564949720,[[126.53,35.6],[126.52,0.05228805],[126.5,7.9637],[126.49,260.84],[126.44,192.0]],[[126.64,3.9717],[126.65,35.62],[126.67,167.37038625],[126.68,3.9408],[126.72,260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564949923,[[126.54,62.0],[126.53,35.6],[126.5,7.9637],[126.49,260.84],[126.44,192.0]],[[126.64,3.9717],[126.65,35.62],[126.67,167.37038625],[126.68,3.9408],[126.72,260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564950719,[[126.5,43.5437],[126.49,260.84],[126.44,192.0],[126.4,222.72625621],[126.14,767.77013086]],[[126.6,0.05540873],[126.63,167.37038625],[126.64,3.9717],[126.65,35.62],[126.68,3.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564950920,[[126.5,43.5437],[126.49,260.84],[126.45,32.46028969],[126.44,86.56077251],[126.43,131.61773672]],[[126.6,0.05540873],[126.64,3.9717],[126.68,3.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564950921,[[126.5,43.5437],[126.49,260.84],[126.45,32.46028969],[126.44,86.56077251],[126.43,131.61773672]],[[126.59,35.58],[126.6,0.05540873],[126.62,167.37038625],[126.64,3.9717],[126.67,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564951118,[[126.5,43.5437],[126.49,260.84],[126.45,32.46028969],[126.44,86.56077251],[126.43,131.61773672]],[[126.59,39.4423],[126.62,167.37038625],[126.64,3.9717],[126.67,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564951322,[[126.5,43.5437],[126.49,260.84],[126.45,32.46028969],[126.44,86.56077251],[126.43,131.61773672]],[[126.59,43.3926],[126.62,167.37038625],[126.64,3.9717],[126.67,199.0],[126.73,23.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564951621,[[126.5,15.8697],[126.49,260.84],[126.47,35.56],[126.45,32.46028969],[126.44,86.56077251]],[[126.55,7.904],[126.59,43.3926],[126.61,167.37038625],[126.62,1.37549407],[126.64,3.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564951823,[[126.5,15.8697],[126.49,260.84],[126.47,35.56],[126.45,32.46028969],[126.44,86.56077251]],[[126.55,7.904],[126.58,167.37038625],[126.59,43.3926],[126.62,1.37549407],[126.64,3.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564952026,[[126.51,0.05065034],[126.49,260.84],[126.47,35.56],[126.45,32.46028969],[126.44,86.56077251]],[[126.54,0.05636858],[126.55,35.56],[126.58,167.37038625],[126.59,7.8126],[126.62,1.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564952213,[[126.51,0.05065034],[126.49,260.84],[126.47,35.56],[126.46,3.9447],[126.45,32.46028969]],[[126.54,0.05636858],[126.55,35.56],[126.57,3.8726],[126.58,167.37038625],[126.59,7.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564952412,[[126.51,0.05065034],[126.49,260.84],[126.46,3.9447],[126.45,32.46028969]],[[126.54,0.05636858],[126.55,35.56],[126.57,3.8726],[126.59,7.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564952413,[[126.51,0.05065034],[126.49,260.84],[126.46,7.808],[126.45,32.46028969],[126.44,122.10077251]],[[126.54,0.05636858],[126.55,35.56],[126.57,171.24298625],[126.59,7.8126],[126.62,200.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564952618,[[126.51,0.05065034],[126.49,260.84],[126.46,7.808],[126.45,32.46028969],[126.44,122.10077251]],[[126.54,167.42675483],[126.55,35.56],[126.57,3.8726],[126.59,7.8126],[126.62,200.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564952919,[[126.51,0.05065034],[126.46,7.808],[126.45,32.46028969],[126.44,122.10077251],[126.43,392.37773672]],[[126.54,167.42675483],[126.55,35.56],[126.57,3.8726],[126.59,7.8126],[126.62,200.37549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564953120,[[126.43,260.76],[126.42,119.0210622],[126.41,131.61773672],[126.4,259.60483142],[126.39,274.20361816]],[[126.53,4.0974],[126.54,167.42675483],[126.55,35.56],[126.57,3.8726],[126.59,3.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564953321,[[126.43,260.76],[126.42,119.0210622],[126.41,131.61773672],[126.4,259.60483142],[126.39,274.20361816]],[[126.53,4.0974],[126.55,35.56],[126.57,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564953322,[[126.44,7.9101],[126.43,260.76],[126.42,126.8290622],[126.41,131.61773672],[126.4,259.60483142]],[[126.48,7.9078],[126.52,167.37038625],[126.53,8.0477],[126.55,35.56],[126.57,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564953624,[[126.42,119.0210622],[126.41,131.61773672],[126.4,259.60483142],[126.26,266.14260674],[126.21,124.0]],[[126.47,167.37038625],[126.48,35.54],[126.52,199.0],[126.53,8.0477],[126.56,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564953820,[[126.42,22.60041949],[126.41,131.61773672],[126.4,259.60483142],[126.32,7.808],[126.3,260.76]],[[126.43,7.9109],[126.46,8.0477],[126.47,171.24298625],[126.48,35.54],[126.52,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564954022,[[126.42,21.08771949],[126.41,131.61773672],[126.4,259.60483142],[126.32,11.8657],[126.3,260.76]],[[126.43,43.4709],[126.45,167.37038625],[126.46,8.0477],[126.47,3.8726],[126.51,5.93558852]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564954222,[[126.42,9.81851949],[126.41,131.67364748],[126.4,259.60483142],[126.32,11.8657],[126.3,260.76]],[[126.43,43.4709],[126.44,0.05282643],[126.45,167.37038625],[126.46,8.0477],[126.47,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564954721,[[126.42,8.35431949],[126.41,131.67364748],[126.4,259.60483142],[126.32,11.8657],[126.3,260.76]],[[126.43,43.4709],[126.44,0.05282643],[126.45,167.37038625],[126.46,8.0477],[126.47,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564954927,[[126.42,8.35431949],[126.41,131.67364748],[126.4,259.60483142],[126.32,11.8657],[126.31,77.51515802]],[[126.43,43.4709],[126.44,0.05282643],[126.45,167.37038625],[126.46,8.0477],[126.47,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564955122,[[126.42,8.35431949],[126.41,131.67364748],[126.4,259.60483142],[126.32,11.8657],[126.31,77.51515802]],[[126.43,43.4709],[126.44,0.05282643],[126.45,167.37038625],[126.46,3.9503],[126.47,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564955329,[[126.42,8.35431949],[126.41,131.67364748],[126.4,259.60483142],[126.36,7.9152],[126.32,11.8657]],[[126.43,43.4709],[126.44,0.05282643],[126.45,167.37038625],[126.46,3.9503],[126.47,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564955625,[[126.42,1.949e-05],[126.41,131.67364748],[126.4,259.60483142],[126.32,11.8657],[126.26,136.14260674]],[[126.43,47.4309],[126.44,0.05282643],[126.46,3.9503],[126.47,3.8726],[126.48,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564955828,[[126.41,0.05591076],[126.36,7.9147],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674]],[[126.43,35.56],[126.44,0.05282643],[126.46,3.9503],[126.47,3.8726],[126.48,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564956126,[[126.41,0.05591076],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674],[126.21,23.74]],[[126.43,35.56],[126.44,0.05282643],[126.46,3.9503],[126.47,3.8726],[126.48,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564956523,[[126.41,0.05591076],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674],[126.09,556.31723633]],[[126.43,35.56],[126.44,0.05282643],[126.46,3.9503],[126.47,3.8726],[126.48,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564956724,[[126.41,0.05591076],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674],[126.09,548.40723633]],[[126.43,35.56],[126.44,0.05282643],[126.46,3.9503],[126.47,3.8726],[126.48,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564957126,[[126.41,0.05591076],[126.37,7.9146],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674]],[[126.42,7.9115],[126.43,35.56],[126.44,0.05282643],[126.46,3.9503],[126.47,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564957327,[[126.41,0.05591076],[126.37,7.9146],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674]],[[126.42,7.9115],[126.43,35.56],[126.44,0.05282643],[127.29,37.09663742],[127.3,739.05368862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564957522,[[126.41,0.05591076],[126.37,7.9146],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674]],[[126.43,35.56],[126.44,0.05282643],[127.29,37.09663742],[127.3,739.05368862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564957523,[[126.41,0.05591076],[126.37,7.9146],[126.32,11.8657],[126.31,35.56],[126.26,136.14260674]],[[126.43,35.56],[126.44,0.05282643],[127.07,8.16477459],[127.13,20.5239388],[127.29,37.09663742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564957826,[[126.41,0.05591076],[126.37,7.9146],[126.32,11.8657],[126.31,35.56],[126.28,1.37718153]],[[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[127.06,8.16477459],[127.12,20.5239388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564958020,[[126.41,0.05591076],[126.32,11.8657],[126.31,35.56],[126.28,1.37718153],[126.04,658.0886836]],[[126.42,7.9115],[126.43,39.52],[126.44,0.05282643],[126.46,1.37718153],[127.06,8.16477459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564958224,[[126.41,0.05591076],[126.32,11.8657],[126.31,35.56],[126.28,1.37718153],[126.04,658.0886836]],[[126.42,7.9115],[126.43,39.52],[126.44,0.05282643],[126.46,1.37718153],[127.08,8.16477459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564958528,[[126.41,0.05591076],[126.34,7.9164],[126.32,11.8657],[126.31,35.56],[126.28,1.37718153]],[[126.42,11.8715],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[127.08,8.16477459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564958730,[[126.41,1.076e-05],[126.34,7.9164],[126.32,11.8657],[126.31,35.56],[126.28,1.37718153]],[[126.42,11.8715],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564958929,[[126.41,1.076e-05],[126.32,11.8657],[126.31,35.56],[126.28,1.37718153],[125.28,76.97047979]],[[126.42,11.8715],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564959127,[[126.41,1.076e-05],[126.35,7.9155],[126.32,11.8657],[126.28,1.37718153],[126.18,550.34245132]],[[126.42,11.8715],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564959324,[[126.41,1.076e-05],[126.35,7.9155],[126.32,11.8657],[126.29,35.38],[126.28,1.37718153]],[[126.42,11.8715],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564959530,[[126.41,1.076e-05],[126.35,7.9155],[126.32,11.8657],[126.29,35.38],[126.28,1.37718153]],[[126.42,10.95158968],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564959829,[[126.41,1.076e-05],[126.34,7.9164],[126.32,11.8657],[126.29,35.38],[126.28,1.37718153]],[[126.42,10.95158968],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564960028,[[126.41,1.076e-05],[126.32,11.8657],[126.26,62.0],[126.18,468.13883316],[124.42,115.45571969]],[[126.42,10.95158968],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564960226,[[126.41,1.076e-05],[126.32,8.0024],[126.26,62.0],[126.18,468.13883316],[125.24,76.97047979]],[[126.42,10.95158968],[126.43,35.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,204.93717689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564960424,[[126.41,1.076e-05],[126.27,4.0901],[126.18,468.13883316],[125.28,138.54686362],[125.24,76.97047979]],[[126.42,10.95158968],[126.43,234.56],[126.44,0.05282643],[126.46,1.37718153],[126.47,5.93717689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564960623,[[126.27,12.0476],[126.25,35.34],[126.18,468.13883316],[125.28,138.54686362],[125.24,76.97047979]],[[126.34,7.9166],[126.42,3.96],[126.43,234.56],[126.44,0.05282643],[126.46,1.37718153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564960824,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,468.13883316]],[[126.33,35.32],[126.34,7.9166],[126.43,199.0],[126.46,1.37718153],[126.48,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564961029,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,468.13883316]],[[126.33,35.32],[126.43,199.0],[126.46,1.37718153],[126.48,284.5],[126.91,28.68871339]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564961224,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,468.13883316]],[[126.33,35.32],[126.36,7.9155],[126.43,199.0],[126.46,1.37718153],[126.48,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564961426,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,468.13883316]],[[126.43,199.0],[126.46,1.37718153],[126.48,260.76],[126.51,34.46138988],[126.67,39.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564961624,[[126.29,0.05879664],[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948]],[[126.31,0.05592524],[126.37,7.9147],[126.42,35.32],[126.43,199.0],[126.46,1.37718153]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564961929,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948]],[[126.34,35.32],[126.43,199.0],[126.46,1.37718153],[127.4,23.34830823],[127.42,70.41387193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564962124,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[125.22,76.97047979]],[[126.34,35.32],[126.43,199.0],[126.46,1.37718153],[127.4,23.34830823],[127.42,70.41387193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564962330,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,207.852]],[[126.34,35.32],[126.43,199.0],[126.46,1.37718153],[126.47,10.72138988],[126.48,292.7014924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564962527,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,207.852]],[[126.43,199.0],[126.46,1.37718153],[126.47,10.72138988],[126.48,316.4414924],[127.29,10.50508356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564962729,[[126.27,12.0476],[126.25,35.34],[126.24,260.92],[126.21,1.37769948],[126.18,207.852]],[[126.43,199.0],[126.46,1.37718153],[126.47,10.72138988],[126.48,292.7014924],[127.29,10.50508356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564962925,[[126.35,7.9157],[126.34,0.05324497],[126.27,12.0476],[126.25,35.34],[126.24,260.92]],[[126.36,0.05009678],[126.42,35.26],[126.43,199.0],[126.46,1.37718153],[126.47,10.72138988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564963122,[[126.29,35.24],[126.27,12.0476],[126.24,260.92],[126.21,193.37769948],[126.19,14.49720604]],[[126.39,35.24],[126.43,199.0],[126.46,1.37718153],[126.47,10.72138988],[127.42,93.76218016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564963322,[[126.34,0.0557139],[126.29,35.24],[126.27,12.0476],[126.24,260.92],[126.21,193.37769948]],[[126.37,7.483e-05],[126.42,35.26],[126.46,1.37718153],[126.47,10.72138988],[126.49,284.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564963522,[[126.33,296.26],[126.3,63.45420647],[126.28,15.8401],[126.27,12.0476],[126.24,192.0]],[[126.47,10.72138988],[126.49,284.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564963523,[[126.33,296.26],[126.3,63.45420647],[126.28,15.8401],[126.27,12.0476],[126.24,192.0]],[[126.47,10.72138988],[126.48,31.9414924],[126.49,284.47694871],[126.57,297.26960268],[126.58,132.01328763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564963727,[[126.34,12.0799],[126.33,296.26],[126.3,63.45420647],[126.28,207.8401],[126.22,47.5106]],[[126.47,10.72138988],[126.48,39.8496924],[126.49,85.47694871],[126.5,322.90433914],[126.51,242.50620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564963935,[[126.34,12.0799],[126.33,296.26],[126.28,207.8401],[126.22,47.5106],[123.2,153.94095959]],[[126.47,10.72138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,322.90433914],[126.51,242.50620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564964135,[[126.34,12.0799],[126.33,296.26],[126.28,207.8401],[126.22,47.5106],[126.04,461.26132393]],[[126.47,10.72138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,322.90433914],[126.51,242.50620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564964327,[[126.35,35.24],[126.34,12.0799],[126.33,261.0],[126.28,207.8401],[126.22,47.5106]],[[126.47,45.96138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,322.90433914],[126.51,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564964523,[[126.35,35.24],[126.34,12.0799],[126.33,261.0],[126.28,207.8401],[126.22,47.5106]],[[126.42,0.05247523],[126.47,45.96138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,322.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564964727,[[126.39,0.05845956],[126.35,35.24],[126.34,12.0799],[126.33,261.0],[126.28,207.8401]],[[126.47,10.72138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,358.12433914],[127.52,70.41387193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564964931,[[126.4,35.22],[126.39,0.05845956],[126.36,1.4535269],[126.34,12.0799],[126.33,261.0]],[[126.47,10.72138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,358.12433914],[127.52,70.41387193]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564964932,[[126.4,35.22],[126.39,0.05845956],[126.36,1.4535269],[126.34,12.0799],[126.33,261.0]],[[126.47,10.72138988],[126.48,31.9414924],[126.49,85.47694871],[126.5,358.12433914],[126.91,23.28603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564965229,[[126.41,268.9807],[126.4,35.22],[126.34,15.8326],[126.33,192.0],[126.29,23.74]],[[126.48,25.5501924],[126.49,85.47694871],[126.5,130.90433914],[126.53,35.22],[126.55,241.73607975]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564965430,[[126.41,268.9807],[126.4,35.22],[126.34,15.8326],[126.33,192.0],[126.29,42.20914135]],[[126.49,85.47694871],[126.5,130.90433914],[126.53,35.22],[126.55,240.35947024],[126.57,36.26960268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564965631,[[126.46,7.9087],[126.41,268.9807],[126.4,35.22],[126.34,15.8326],[126.33,192.0]],[[126.53,35.22],[126.55,192.0],[126.59,117.54234683],[126.6,130.90433914],[126.61,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564965832,[[126.44,35.24],[126.41,268.9807],[126.34,15.8326],[126.33,192.0],[126.29,116.33851984]],[[126.53,35.22],[126.55,192.0],[126.59,117.54234683],[126.6,329.90433914],[126.61,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564966132,[[126.48,0.05319535],[126.41,304.2207],[126.33,192.0],[126.29,74.12937849],[126.27,15.8417]],[[126.5,0.05337537],[126.52,192.0],[126.53,35.22],[126.54,1.37622842],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564966330,[[126.48,0.05319535],[126.41,304.2207],[126.33,192.0],[126.29,74.12937849],[126.28,23.74]],[[126.49,35.24],[126.5,0.05337537],[126.52,192.0],[126.54,1.37622842],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564966531,[[126.48,0.05319535],[126.41,304.2207],[126.33,192.0],[126.29,74.12937849],[126.28,23.74]],[[126.49,35.24],[126.5,0.05337537],[126.51,7.7987],[126.52,192.0],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564967037,[[126.41,304.2207],[126.35,62.0],[126.33,192.0],[126.29,74.12937849],[126.04,489.98927856]],[[126.49,35.24],[126.5,0.05337537],[126.51,7.7987],[126.52,192.0],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564967239,[[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.16,7.91],[126.04,489.98927856]],[[126.49,35.24],[126.5,0.05337537],[126.51,11.9815],[126.52,192.0],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564967438,[[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74],[126.04,489.98927856]],[[126.49,35.24],[126.51,11.9815],[126.52,192.0],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564967737,[[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74],[126.04,517.26116876]],[[126.49,35.24],[126.52,192.0],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564968041,[[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74],[126.04,517.26116876]],[[126.49,35.24],[126.52,192.0],[126.56,1.37633728],[126.57,8.0247],[126.59,117.54234683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564968236,[[126.44,0.05063156],[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74]],[[126.46,0.05887233],[126.49,35.24],[126.52,192.0],[126.56,1.37633728],[126.57,8.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564968437,[[126.44,7.96083156],[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74]],[[126.46,0.05887233],[126.49,35.24],[126.5,7.9067],[126.52,192.0],[126.56,1.37633728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564968738,[[126.44,0.05063156],[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74]],[[126.46,0.05887233],[126.52,227.24],[126.6,199.0],[126.63,260.98],[126.64,109.21694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564969531,[[126.44,7.96073156],[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,23.74]],[[126.46,0.05887233],[126.5,7.907],[126.52,227.24],[126.6,199.0],[126.63,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564969736,[[126.44,0.05063156],[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,25.11625564]],[[126.46,0.05887233],[126.52,227.24],[126.6,199.0],[126.63,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564969938,[[126.44,0.05063156],[126.41,304.2207],[126.35,62.0],[126.29,266.12937849],[126.28,25.11625564]],[[126.46,0.05887233],[126.52,227.24],[126.6,199.0],[126.63,260.98],[127.55,132.44428704]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564970244,[[126.44,0.05063156],[126.42,7.911],[126.41,268.9807],[126.39,35.2],[126.35,62.0]],[[126.46,0.05887233],[126.47,7.9085],[126.48,35.2],[126.52,192.0],[126.59,5.93285578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564970444,[[126.44,0.05063156],[126.41,268.9807],[126.39,35.2],[126.35,62.0],[126.28,25.11625564]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[127.48,23.54168037],[127.51,61.34964013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564970648,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,43.1083],[126.52,192.0],[126.59,21.06071678],[127.48,23.54168037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564970839,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[126.54,1.37647338],[126.59,15.12764257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564971237,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[126.54,1.37647338],[127.52,61.34964013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564971442,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[126.54,1.37647338],[126.59,5.93300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564971643,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[126.58,139.94958763],[126.59,5.93300481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564971844,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,43.1079],[126.52,192.0],[126.58,139.94958763],[126.71,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564972042,[[126.44,0.05063156],[126.43,7.9107],[126.41,268.9807],[126.4,3.859],[126.39,35.2]],[[126.46,0.05887233],[126.48,43.1079],[126.52,192.0],[126.54,1.37641894],[126.56,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564972541,[[126.44,0.05063156],[126.41,268.8919],[126.4,3.859],[126.31,1.37641894],[126.23,274.20361816]],[[126.46,7.96827233],[126.48,35.2],[126.52,192.0],[126.54,1.37641894],[126.56,27.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564972742,[[126.44,0.05063156],[126.41,260.98],[126.4,3.859],[126.37,35.08],[126.36,8.0677]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[126.54,1.37641894],[126.55,284.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564973652,[[126.44,0.05063156],[126.41,260.98],[126.4,3.859],[126.36,8.0677],[126.32,15.8354]],[[126.46,0.05887233],[126.48,35.2],[126.52,192.0],[126.54,1.37641894],[126.55,284.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564973653,[[126.44,0.05063156],[126.41,260.98],[126.4,3.859],[126.36,8.0677],[126.32,15.8354]],[[126.46,0.05887233],[126.48,35.2],[126.49,7.9077],[126.52,192.0],[126.54,1.37641894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564973865,[[126.44,0.05063156],[126.41,260.98],[126.4,3.859],[126.36,8.0677],[126.32,15.8354]],[[126.46,0.05887233],[126.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564973866,[[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677],[126.32,15.8354]],[[126.46,0.05887233],[126.5,35.02],[126.52,192.0],[126.6,222.74],[126.67,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564974071,[[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677],[126.32,15.8354]],[[126.46,0.05887233],[126.5,35.02],[126.52,192.0],[126.6,222.74],[126.61,276.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564974275,[[126.45,7.9096],[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677]],[[126.46,0.05887233],[126.5,35.02],[126.51,7.9059],[126.52,192.0],[126.59,21.05916036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564974473,[[126.45,7.9096],[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677]],[[126.46,0.05887233],[126.5,35.02],[126.51,7.9059],[126.52,192.0],[126.59,15.12724801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564974780,[[126.45,7.9096],[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677]],[[126.46,0.05887233],[126.5,35.02],[126.51,7.9059],[126.52,192.0],[127.05,8.2324026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564974980,[[126.45,7.9096],[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677]],[[126.46,0.05887233],[126.5,35.02],[126.52,192.0],[126.73,1574.014],[127.05,8.2324026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564975170,[[126.45,7.9096],[126.44,0.05063156],[126.41,296.0],[126.4,3.859],[126.36,8.0677]],[[126.46,0.05887233],[126.5,35.02],[126.52,192.0],[126.59,5.93152737],[126.73,1574.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564975377,[[126.45,38.96],[126.44,0.05063156],[126.41,260.98],[126.4,3.859],[126.37,15.8293]],[[126.52,192.0],[126.6,199.0],[126.61,260.94],[126.64,109.21694871],[126.73,1574.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564975378,[[126.45,38.96],[126.44,0.05063156],[126.41,260.98],[126.4,3.859],[126.37,15.8293]],[[126.52,192.0],[126.6,199.0],[126.61,260.94],[126.64,109.21694871],[126.67,288.51047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564975669,[[126.46,4.0795],[126.45,35.0],[126.41,260.98],[126.4,3.859],[126.37,15.8293]],[[126.54,35.0],[126.56,196.1717],[126.6,199.0],[126.61,260.94],[126.64,109.21694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564976067,[[126.46,4.0795],[126.45,35.0],[126.41,260.98],[126.4,3.859],[126.37,15.8293]],[[126.54,35.0],[126.56,196.1717],[126.6,199.0],[126.61,260.94],[126.64,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564976268,[[126.46,4.0795],[126.45,35.0],[126.41,260.98],[126.4,3.859],[126.37,15.8293]],[[126.54,35.0],[126.55,7.9034],[126.56,196.1717],[126.59,1.37590195],[126.6,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564976476,[[126.49,0.05213367],[126.46,8.0144],[126.45,35.0],[126.41,260.98],[126.37,15.8293]],[[126.51,0.05977781],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195],[126.6,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564976867,[[126.49,7.95893367],[126.46,8.0144],[126.45,35.0],[126.41,260.98],[126.37,15.8293]],[[126.51,0.05977781],[126.53,7.905],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564977278,[[126.49,0.05213367],[126.46,8.0144],[126.45,35.0],[126.41,260.98],[126.37,15.8293]],[[126.51,0.05977781],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195],[127.45,94.63632728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564977490,[[126.49,7.95903367],[126.46,8.0144],[126.45,35.0],[126.41,260.98],[126.37,15.8293]],[[126.51,0.05977781],[126.53,7.9047],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564978073,[[126.49,7.95903367],[126.46,8.0144],[126.45,35.0],[126.41,260.98],[126.37,15.8293]],[[126.51,0.05977781],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195],[126.71,31.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564978576,[[126.49,0.05213367],[126.46,8.0144],[126.45,35.0],[126.42,62.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195],[126.71,63.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564978805,[[126.5,7.9065],[126.49,0.05213367],[126.46,8.0144],[126.45,35.0],[126.42,62.0]],[[126.51,0.05977781],[126.54,35.0],[126.56,196.1717],[126.59,1.37590195],[126.71,63.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564979477,[[126.49,0.05213367],[126.46,8.0144],[126.45,35.0],[126.42,62.0],[126.32,86.74690868]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.67,15.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564980365,[[126.49,0.05213367],[126.46,8.0144],[126.45,35.0],[126.42,62.0],[126.32,86.74690868]],[[126.51,0.05977781],[126.54,34.76],[126.56,204.0748],[126.59,1.37590195],[126.67,15.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564980568,[[126.5,7.9065],[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.67,15.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564980768,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.67,15.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564980769,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[124.52,116.69958314]],[[126.51,0.05977781],[126.53,7.9048],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564981067,[[126.49,0.05213367],[126.47,11.9325],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564981370,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564981564,[[126.49,7.95913367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564981967,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564982369,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,42.6643],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564982666,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564983064,[[126.49,0.05213367],[126.47,4.0243],[126.46,8.0144],[126.45,35.0],[126.41,260.98]],[[126.51,7.96597781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564983273,[[126.49,0.05213367],[126.46,8.0144],[126.41,260.98],[126.25,47.5244]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.59,1.37590195],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564983569,[[126.49,0.05213367],[126.46,4.0795],[126.43,38.6165],[126.41,260.98],[126.25,39.6104]],[[126.51,0.05977781],[126.54,34.76],[126.56,196.1717],[126.57,9.40076517],[126.63,15.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564983783,[[126.49,0.05213367],[126.46,7.9087],[126.43,38.6165],[126.42,4.0665],[126.41,260.98]],[[126.5,7.9065],[126.51,0.05977781],[126.53,192.0],[126.54,34.76],[126.56,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564983977,[[126.43,3.9765],[126.42,7.9067],[126.41,260.98],[126.4,34.62],[126.29,97.869337]],[[126.5,34.62],[126.51,0.05977781],[126.53,192.0],[126.56,4.1717],[126.59,21.73343748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564984163,[[126.43,3.9765],[126.42,7.9067],[126.41,260.98],[126.4,34.62],[126.29,97.869337]],[[126.5,226.62],[126.51,0.05977781],[126.56,4.1717],[126.59,36.85132513],[127.18,283.58749346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564984468,[[126.43,3.9765],[126.42,7.9067],[126.41,260.98],[126.4,34.66],[126.29,97.869337]],[[126.5,226.62],[126.56,4.1717],[126.59,36.85132513],[126.72,273.95867134],[126.8,310.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564984658,[[126.42,7.9067],[126.32,131.61773672],[126.29,74.129337],[126.28,215.7601],[125.33,77.79972209]],[[126.49,192.0],[126.5,34.62],[126.56,4.1717],[126.57,33.14076517],[126.59,50.20081302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564984858,[[126.37,4.0932],[126.32,131.61773672],[126.3,329.22143178],[126.29,74.129337],[126.22,216.31908372]],[[126.48,192.0],[126.5,34.62],[126.53,284.6],[126.55,214.8078],[126.56,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564985154,[[126.41,0.05838421],[126.37,4.0932],[126.34,7.9309],[126.33,121.40690868],[126.32,392.47773672]],[[126.48,192.0],[126.5,34.62],[126.53,284.6],[126.55,214.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564985155,[[126.41,0.05838421],[126.37,4.0932],[126.34,7.9309],[126.33,121.40690868],[126.32,392.47773672]],[[126.44,0.05980911],[126.47,192.0],[126.48,8.4552],[126.5,34.62],[126.52,5.93479965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564985353,[[126.42,7.9115],[126.41,0.05838421],[126.37,4.0932],[126.34,7.9309],[126.33,121.40690868]],[[126.43,34.64],[126.44,0.05980911],[126.46,7.9094],[126.47,192.0],[126.48,8.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564985546,[[126.41,0.05838421],[126.37,4.0932],[126.34,7.9309],[126.33,34.66],[126.32,260.86]],[[126.43,34.64],[126.44,0.05980911],[126.47,192.0],[126.48,8.4552],[126.64,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564985741,[[126.41,0.05838421],[126.37,4.0932],[126.34,7.9309],[126.33,34.66],[126.32,260.86]],[[126.43,34.64],[126.44,0.05980911],[126.47,192.0],[126.48,8.4552],[126.52,5.93457724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564985940,[[126.41,0.05838421],[126.37,4.0932],[126.34,7.9309],[126.33,34.66],[126.32,260.86]],[[126.43,34.64],[126.44,0.05980911],[126.47,192.0],[126.48,8.4552],[127.8,2.86306285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564986149,[[126.41,0.05838421],[126.37,38.7332],[126.34,7.9309],[126.32,260.86],[124.41,93.35966651]],[[126.44,0.05980911],[126.46,34.64],[126.47,192.0],[126.48,8.4552],[127.09,52.24205243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564986453,[[126.41,0.05838421],[126.37,100.7332],[126.34,7.9309],[126.32,260.86],[126.28,278.74690868]],[[126.44,0.05980911],[126.47,192.0],[126.49,34.64],[126.55,199.0],[126.61,15.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564986648,[[126.41,34.67838421],[126.4,260.9],[126.37,66.0932],[126.35,15.8314],[126.34,31.6709]],[[126.52,226.68],[126.54,8.4552],[126.55,199.0],[126.59,260.9],[126.61,15.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564986849,[[126.42,4.0556],[126.41,34.67838421],[126.4,260.9],[126.37,66.0932],[126.35,15.8314]],[[126.52,226.68],[126.54,8.4552],[126.55,199.0],[126.59,260.9],[126.61,15.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564987048,[[126.46,7.9088],[126.42,4.0556],[126.41,34.62],[126.4,260.9],[126.37,66.0932]],[[126.51,7.9061],[126.52,226.68],[126.54,8.4552],[126.55,199.0],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564987353,[[126.42,4.0556],[126.41,34.62],[126.4,260.9],[126.37,66.0932],[126.26,206.90175621]],[[126.52,226.68],[126.54,8.4552],[126.55,199.0],[126.59,260.9],[126.67,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564987553,[[126.49,7.9067],[126.42,4.0556],[126.41,34.62],[126.4,260.9],[126.37,66.0932]],[[126.52,226.68],[126.54,16.3596],[126.59,260.9],[126.63,199.0],[126.67,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564987746,[[126.46,0.05231976],[126.45,34.64],[126.42,4.0556],[126.4,260.9],[126.37,66.0932]],[[126.52,226.68],[126.54,8.4552],[126.59,260.9],[126.63,199.0],[126.67,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564987951,[[126.46,4.1424],[126.45,34.64],[126.42,4.0556],[126.4,260.9],[126.37,62.0]],[[126.52,226.73571363],[126.54,8.4552],[126.59,260.9],[126.63,199.0],[126.67,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564988253,[[126.48,0.0608105],[126.46,4.1424],[126.45,34.64],[126.42,4.0556],[126.4,260.9]],[[126.52,226.73571363],[126.54,8.4552],[126.59,260.9],[126.6,23.74],[126.63,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564988654,[[126.48,0.0608105],[126.46,4.1424],[126.45,34.64],[126.42,4.0556],[126.4,260.9]],[[126.52,226.73571363],[126.54,16.3593],[126.59,260.9],[126.6,23.74],[126.63,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564988851,[[126.48,0.0608105],[126.45,34.64],[126.42,4.0556],[126.4,260.9]],[[126.52,226.73571363],[126.54,8.4552],[126.59,284.64],[126.63,214.7971],[126.72,66.71246777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564989043,[[126.48,0.0608105],[126.42,4.0556],[126.41,4.1424],[126.4,260.9],[126.05,51.26483543]],[[126.52,226.73571363],[126.54,8.4552],[126.59,284.64],[126.63,214.7971],[126.72,66.71246777]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564989249,[[126.48,0.0608105],[126.44,7.91],[126.42,4.0556],[126.41,38.8224],[126.4,260.9]],[[126.52,226.73571363],[126.53,4.0661],[126.54,8.4552],[126.59,284.64],[126.63,214.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564989454,[[126.48,0.0608105],[126.42,4.0556],[126.41,38.8224],[126.4,260.9],[126.01,115.83962787]],[[126.52,226.73571363],[126.53,4.0661],[126.54,8.4552],[126.59,284.64],[126.63,214.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564990053,[[126.48,0.0608105],[126.42,4.0556],[126.41,38.8224],[126.4,260.9],[126.25,282.11761816]],[[126.52,226.73571363],[126.53,4.0661],[126.54,8.4552],[126.59,284.64],[126.63,214.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564990254,[[126.48,0.0608105],[126.42,4.0556],[126.41,38.8224],[126.4,260.9],[126.25,274.20361816]],[[126.52,226.73571363],[126.53,4.0661],[126.54,8.4552],[126.59,284.64],[126.63,214.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564990851,[[126.42,4.0556],[126.41,38.8224],[126.4,260.9],[126.31,23.74],[126.29,15.8382]],[[126.52,226.73571363],[126.53,4.0661],[126.54,8.4552],[126.58,5.93194614],[126.59,284.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564991050,[[126.42,4.0556],[126.41,38.8224],[126.4,260.9],[126.31,23.74],[126.29,15.8382]],[[126.51,192.0],[126.52,34.68],[126.53,4.0661],[126.54,8.4552],[126.56,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564991460,[[126.42,4.0556],[126.41,38.8224],[126.4,260.9],[126.34,15.833],[126.31,23.74]],[[126.51,192.0],[126.52,34.68],[126.53,4.0661],[126.54,8.4552],[126.56,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564991655,[[126.42,7.9015],[126.41,38.8224],[126.4,260.9],[126.34,15.833],[126.31,23.74]],[[126.51,192.0],[126.52,34.68],[126.53,4.0661],[126.54,8.4552],[126.56,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564992162,[[126.45,0.05624169],[126.42,3.8459],[126.41,38.8224],[126.4,260.9],[126.34,15.833]],[[126.48,0.05872513],[126.51,192.0],[126.52,34.68],[126.53,4.0661],[126.54,8.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564992364,[[126.45,0.05624169],[126.42,3.8459],[126.41,38.8224],[126.4,260.9],[126.34,15.833]],[[126.48,0.05872513],[126.51,192.0],[126.53,4.0661],[126.54,8.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564992365,[[126.45,0.05624169],[126.42,3.8459],[126.41,38.8224],[126.4,260.9],[126.38,3.8964]],[[126.48,34.73872513],[126.51,192.0],[126.53,4.0661],[126.54,8.4552],[126.66,201.61886956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564992660,[[126.45,0.05624169],[126.42,3.8459],[126.41,38.8224],[126.4,260.9],[126.38,3.8964]],[[126.48,34.73872513],[126.5,7.9068],[126.51,192.0],[126.53,4.0661],[126.54,8.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564992861,[[126.45,0.05624169],[126.42,3.8459],[126.41,38.8224],[126.4,260.9],[126.38,3.8964]],[[126.48,34.73872513],[126.51,192.0],[126.53,4.0661],[126.54,8.4552],[126.63,15.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564994063,[[126.45,0.05624169],[126.42,3.8459],[126.41,38.8224],[126.4,260.9],[126.38,19.7236]],[[126.48,0.05872513],[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564994562,[[126.49,7.9067],[126.45,34.75624169],[126.42,3.8459],[126.41,4.1424],[126.4,260.9]],[[126.51,192.0],[126.52,34.68],[126.53,7.9048],[126.54,8.4552],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564994757,[[126.45,34.75624169],[126.42,3.8459],[126.41,4.1424],[126.4,260.9],[126.38,15.8272]],[[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564994954,[[126.47,7.9081],[126.45,34.7],[126.42,3.8459],[126.41,4.1424],[126.4,260.9]],[[126.51,199.9063],[126.52,34.68],[126.54,8.4552],[126.58,3.9474],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564995152,[[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.3,206.90175621]],[[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564995364,[[126.46,7.9089],[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.3,206.90175621]],[[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564995656,[[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.34,1.37601076]],[[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474],[126.59,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564995657,[[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.34,1.37601076]],[[126.48,0.05889075],[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564996165,[[126.47,7.9084],[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9]],[[126.48,0.05889075],[126.51,192.0],[126.52,42.5855],[126.54,8.4552],[126.58,3.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564996351,[[126.47,7.9084],[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9]],[[126.48,0.05889075],[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564996557,[[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.24,39.6113]],[[126.48,0.05889075],[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.58,3.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564996757,[[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.24,39.6113]],[[126.48,0.05889075],[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.57,1.37606517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564997263,[[126.45,0.05269893],[126.42,38.5259],[126.41,4.1424],[126.4,260.9],[126.28,1913.62097999]],[[126.48,0.05889075],[126.51,192.0],[126.52,34.68],[126.54,8.4552],[126.57,1.37606517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564997968,[[126.46,34.74],[126.45,0.05269893],[126.42,3.8459],[126.41,4.1424],[126.4,260.9]],[[126.57,192.0],[126.63,300.27404871],[126.64,284.6],[126.75,163.4557],[126.77,47.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564998264,[[126.47,4.2022],[126.46,34.74],[126.42,3.8459],[126.4,260.9],[126.34,217.12541076]],[[126.56,226.74],[126.6,9.77203796],[126.62,19.31580357],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564998455,[[126.47,4.2022],[126.46,34.74],[126.42,3.8459],[126.4,260.9],[126.34,215.7494]],[[126.56,226.74],[126.6,9.77203796],[126.62,19.31580357],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564998659,[[126.47,4.2022],[126.46,34.74],[126.42,3.8459],[126.4,260.9],[126.37,63.37582035]],[[126.56,226.74],[126.6,9.77203796],[126.62,19.31580357],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564998857,[[126.53,7.9046],[126.47,4.2022],[126.46,34.74],[126.42,19.6684],[126.4,260.9]],[[126.56,192.0],[126.6,9.77203796],[126.62,19.31580357],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564999052,[[126.48,4.1178],[126.47,4.2022],[126.46,34.74],[126.42,15.8225],[126.4,260.9]],[[126.56,226.92],[126.6,9.77203796],[126.62,5.93000693],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564999264,[[126.53,0.05683504],[126.48,4.1178],[126.47,4.2022],[126.46,34.74],[126.42,15.8225]],[[126.56,226.97377519],[126.6,9.77203796],[126.62,21.10929996],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564999472,[[126.53,0.05683504],[126.51,7.9057],[126.48,4.1178],[126.47,4.2022],[126.46,34.74]],[[126.56,226.92],[126.6,9.77203796],[126.62,21.10929996],[126.63,300.27404871],[126.64,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564999764,[[126.53,0.05683504],[126.49,260.86],[126.48,4.1178],[126.47,4.2022],[126.4,23.74]],[[126.56,192.05575514],[126.6,9.77203796],[126.61,117.90739311],[126.62,152.0136391],[126.63,406.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741564999969,[[126.55,7.9034],[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178]],[[126.56,192.05575514],[126.6,51.2767],[126.61,117.90739311],[126.62,135.07393914],[126.63,406.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565000565,[[126.55,7.9034],[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178]],[[126.56,192.05575514],[126.59,7.901],[126.6,43.816],[126.61,117.90739311],[126.62,135.07393914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565000865,[[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178]],[[126.56,192.05575514],[126.6,43.816],[126.61,117.90739311],[126.62,135.07393914],[126.65,311.72793813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565001061,[[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178],[125.44,77.79972209]],[[126.56,192.05575514],[126.6,43.816],[126.61,117.90739311],[126.62,135.07393914],[126.65,311.72793813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565001266,[[126.54,7.9039],[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178]],[[126.56,192.05575514],[126.6,43.816],[126.61,117.90739311],[126.62,135.07393914],[126.65,311.72793813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565001459,[[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178],[126.37,226.04508302]],[[126.56,192.05575514],[126.6,43.816],[126.61,117.90739311],[126.62,135.07393914],[126.65,311.72793813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565001662,[[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178],[126.38,14.53540268]],[[126.56,5.514e-05],[126.61,309.90739311],[126.62,135.07393914],[126.63,207.24620357],[126.65,311.72793813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565001860,[[126.55,7.9034],[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.48,4.1178]],[[126.56,5.514e-05],[126.61,345.30739311],[126.62,135.07393914],[126.63,207.24620357],[126.64,276.65467322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565002064,[[126.55,7.9034],[126.54,3.9218],[126.53,0.05683504],[126.5,34.98],[126.49,260.86]],[[126.56,5.514e-05],[126.61,345.30739311],[126.62,135.07393914],[126.63,207.24620357],[126.64,276.65467322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565002266,[[126.54,3.9218],[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.37,226.04508302]],[[126.56,5.514e-05],[126.61,345.30739311],[126.62,135.07393914],[126.63,207.24620357],[126.64,276.65467322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565002768,[[126.54,3.9218],[126.53,0.05683504],[126.5,34.98],[126.49,260.86],[126.42,48.49176267]],[[126.56,5.514e-05],[126.61,227.4],[126.62,4.1696],[126.64,3.9373],[126.65,3.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565003271,[[126.54,3.9218],[126.53,0.05683504],[126.5,38.9221],[126.49,260.86],[126.42,48.49176267]],[[126.56,5.514e-05],[126.61,227.4],[126.62,4.1696],[126.64,5.31252229],[126.65,3.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565003467,[[126.55,7.9034],[126.54,7.8149],[126.53,0.05683504],[126.5,38.9221],[126.49,260.86]],[[126.56,5.514e-05],[126.61,227.4],[126.62,4.1696],[126.64,3.9373],[126.65,3.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565003663,[[126.54,7.8149],[126.53,0.05683504],[126.5,38.9221],[126.49,260.86],[126.38,323.70107771]],[[126.56,5.514e-05],[126.61,227.4],[126.62,4.1696],[126.64,3.9373],[126.65,3.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565004258,[[126.54,7.8149],[126.53,0.05683504],[126.5,38.9221],[126.49,260.86],[126.38,323.70107771]],[[126.56,5.514e-05],[126.6,7.9005],[126.61,227.4],[126.62,4.1696],[126.64,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565004458,[[126.54,7.8149],[126.53,0.05683504],[126.5,100.9221],[126.49,260.86],[126.38,323.70107771]],[[126.56,5.514e-05],[126.61,227.4],[126.62,4.1696],[126.64,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565004665,[[126.55,7.9034],[126.54,7.8149],[126.53,0.05683504],[126.5,100.9221],[126.49,260.86]],[[126.56,5.514e-05],[126.61,227.4],[126.62,4.1696],[126.64,3.9373],[126.66,116.14192085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565005364,[[126.55,7.9034],[126.54,7.8149],[126.53,0.05683504],[126.5,100.9221],[126.49,260.86]],[[126.56,5.514e-05],[126.61,199.9],[126.62,39.5096],[126.64,3.9373],[126.66,116.14192085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565005563,[[126.55,7.9034],[126.54,7.8149],[126.53,0.05683504],[126.5,100.9221],[126.49,260.86]],[[126.56,5.514e-05],[126.61,192.0],[126.62,39.5096],[126.64,3.9373],[126.66,116.14192085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565005966,[[126.55,7.9034],[126.54,7.8149],[126.53,0.05683504],[126.5,100.9221],[126.49,260.86]],[[126.56,5.514e-05],[126.61,192.0],[126.62,4.1696],[126.64,3.9373],[126.66,116.14192085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565006166,[[126.55,7.9034],[126.54,7.8149],[126.53,0.05683504],[126.5,100.9221],[126.49,260.86]],[[126.56,5.514e-05],[126.61,199.9],[126.62,39.4696],[126.64,3.9373],[126.66,116.14192085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565006369,[[126.55,7.9034],[126.54,43.0749],[126.53,0.05683504],[126.5,65.9421],[126.49,260.86]],[[126.56,5.514e-05],[126.61,192.0],[126.64,3.9373],[126.96,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565006568,[[126.55,7.9034],[126.54,43.0749],[126.53,0.05683504],[126.5,65.9421],[126.49,260.86]],[[126.56,5.514e-05],[126.61,192.0],[126.63,35.26],[126.64,3.9373],[126.66,4.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565007276,[[126.54,7.8149],[126.53,0.05683504],[126.51,35.22],[126.5,3.9421],[126.49,260.86]],[[126.56,5.514e-05],[126.61,192.0],[126.63,35.26],[126.64,3.9373],[126.66,4.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565007468,[[126.53,0.05683504],[126.5,3.9421],[126.49,260.86],[126.42,132.99276882],[126.41,222.72565621]],[[126.56,5.514e-05],[126.59,35.24],[126.61,192.0],[126.64,3.9373],[126.66,4.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565007664,[[126.53,0.05683504],[126.51,7.9055],[126.5,11.7274],[126.49,260.86],[126.47,35.24]],[[126.55,7.9038],[126.56,5.514e-05],[126.58,192.0],[126.59,35.24],[126.6,4.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565007870,[[126.53,0.05683504],[126.5,7.7853],[126.49,260.86],[126.47,35.24],[126.45,3.9449]],[[126.56,5.514e-05],[126.58,199.9876],[126.59,35.24],[126.6,4.2188],[126.64,1.37522229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565008773,[[126.53,0.05683504],[126.52,7.905],[126.5,7.7853],[126.49,260.86],[126.47,35.24]],[[126.56,7.90305514],[126.58,199.9876],[126.59,35.24],[126.6,4.2188],[126.64,1.37522229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565009075,[[126.53,0.05683504],[126.5,7.7853],[126.49,260.86],[126.47,35.24],[126.35,74.09623276]],[[126.56,5.514e-05],[126.58,199.9876],[126.59,35.24],[126.6,4.2188],[126.64,1.37522229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565009275,[[126.53,7.96113504],[126.5,7.7853],[126.49,260.86],[126.47,35.24],[126.35,74.09623276]],[[126.56,5.514e-05],[126.57,7.9023],[126.58,199.9876],[126.59,35.24],[126.6,4.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565009471,[[126.53,0.05683504],[126.5,7.7853],[126.49,260.86],[126.47,35.24],[126.35,74.09623276]],[[126.56,5.514e-05],[126.58,199.9876],[126.59,35.24],[126.6,4.2188],[127.0,210.31815277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565009673,[[126.53,0.05683504],[126.52,35.24],[126.5,7.7853],[126.49,260.86],[126.45,19.7635]],[[126.56,5.514e-05],[126.63,192.0],[126.71,15.7875],[126.78,327.86330585],[126.98,31.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565009877,[[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853],[126.49,260.86]],[[126.56,5.514e-05],[126.62,35.24],[126.63,192.0],[126.65,4.0825],[126.66,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565010075,[[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853],[126.49,260.86]],[[126.56,5.514e-05],[126.62,35.24],[126.63,192.0],[126.65,5.45788535],[126.66,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565010577,[[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853],[126.49,260.86]],[[126.56,5.514e-05],[126.62,35.24],[126.63,192.0],[126.65,4.0825],[126.66,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565010774,[[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853],[126.49,260.86]],[[126.56,5.514e-05],[126.63,192.0],[126.65,4.0825],[126.66,8.2334],[126.67,21.11820682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565011071,[[126.55,7.9034],[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853]],[[126.56,5.514e-05],[126.63,192.0],[126.64,7.8979],[126.65,4.0825],[126.66,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565011270,[[126.55,7.9034],[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853]],[[126.56,5.514e-05],[126.63,192.0],[126.64,35.2],[126.65,4.0825],[126.66,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565011676,[[126.55,7.9034],[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853]],[[126.56,5.514e-05],[126.63,192.0],[126.65,4.0825],[126.66,8.2334],[126.73,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565011867,[[126.55,7.9034],[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853]],[[126.56,5.514e-05],[126.63,227.18],[126.65,4.0825],[126.66,8.2334],[126.69,262.23495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565012068,[[126.55,7.9034],[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853]],[[126.56,5.514e-05],[126.63,227.18],[126.65,4.0825],[126.66,8.2334],[126.67,21.12195717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565013070,[[126.55,11.8634],[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853]],[[126.56,5.514e-05],[126.63,192.0],[126.65,4.0825],[126.66,8.2334],[126.67,21.12195717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565013267,[[126.53,0.05683504],[126.52,35.24],[126.51,4.0654],[126.5,7.7853],[126.49,300.4137]],[[126.63,179.05785514],[126.66,8.2334],[126.69,7.8948],[126.79,436.34779716],[126.86,23.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565013468,[[126.53,1.50837743],[126.52,35.24],[126.51,4.0654],[126.5,223.5253],[126.49,276.6737]],[[126.69,4.2488],[126.7,211.48829954],[126.76,496.35263432],[126.79,436.34779716],[126.86,23.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565013673,[[126.53,1.45154239],[126.52,35.24],[126.51,4.0654],[126.5,223.5253],[126.49,276.6737]],[[126.69,39.5088],[126.7,219.32779954],[126.74,274.09205226],[126.76,496.35263432],[126.79,436.34779716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565013974,[[126.53,1.45154239],[126.52,35.24],[126.51,4.0654],[126.5,199.7853],[126.49,276.6737]],[[126.67,7.8961],[126.69,39.5088],[126.7,219.32779954],[126.74,274.09205226],[126.76,496.35263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565014176,[[126.53,1.45154239],[126.52,35.24],[126.51,4.0654],[126.5,199.7853],[126.49,276.6737]],[[126.69,39.5088],[126.7,186.89735514],[126.72,32.4304444],[126.73,85.47694871],[126.74,132.27901818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565014371,[[126.52,58.98],[126.51,4.0654],[126.5,199.7853],[126.49,260.86],[126.47,1564.38]],[[126.7,186.89735514],[126.72,32.4304444],[126.73,85.47694871],[126.74,132.27901818],[126.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565014674,[[126.6,0.05349079],[126.53,1.45129982],[126.52,1.58077774],[126.51,4.0654],[126.5,199.7853]],[[126.7,182.95405514],[126.71,35.2],[126.72,36.6792444],[126.73,85.47694871],[126.74,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565014871,[[126.63,7.8984],[126.6,0.05349079],[126.59,295.92],[126.53,1.45129982],[126.52,1.58077774]],[[126.68,7.8955],[126.7,182.95405514],[126.71,39.1433],[126.72,36.6792444],[126.73,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565015073,[[126.6,8.0763],[126.59,295.92],[126.52,1.58077774],[126.5,192.0],[126.49,23.74]],[[126.7,182.95405514],[126.71,39.1433],[126.72,36.6792444],[126.73,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565015281,[[126.6,12.1149],[126.59,295.92],[126.52,1.58077774],[126.5,192.0],[126.49,23.74]],[[126.7,182.95405514],[126.71,39.1433],[126.72,36.6792444],[126.73,85.47694871],[127.66,23.54168037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565015476,[[126.63,7.8984],[126.6,12.1149],[126.59,295.92],[126.52,1.58077774],[126.5,192.0]],[[126.7,182.95405514],[126.71,39.1433],[126.72,36.6792444],[126.73,85.47694871],[126.8,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565015682,[[126.64,0.05573078],[126.63,7.8984],[126.6,12.1149],[126.59,295.92],[126.52,1.58077774]],[[126.66,0.05544927],[126.7,182.95405514],[126.71,39.1433],[126.72,36.6792444],[126.73,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565015976,[[126.65,7.8971],[126.64,0.05573078],[126.6,12.1149],[126.59,295.92],[126.53,15.8091]],[[126.66,0.05544927],[126.7,182.95405514],[126.71,47.0369],[126.72,36.6792444],[126.73,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565016171,[[126.64,0.05573078],[126.6,12.1149],[126.59,295.92],[126.53,77.8091],[126.08,407.66505421]],[[126.66,0.05544927],[126.7,182.95405514],[126.71,39.1433],[126.72,36.6792444],[126.73,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565016578,[[126.64,7.95313078],[126.6,12.1149],[126.59,295.92],[126.53,77.8091],[126.5,244.32836988]],[[126.66,0.05544927],[126.69,7.8951],[126.7,182.95405514],[126.71,39.1433],[126.72,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565016772,[[126.64,7.95313078],[126.6,12.1149],[126.59,295.92],[126.53,77.8091],[126.5,244.32836988]],[[126.66,0.05544927],[126.7,182.95405514],[126.71,39.1433],[126.72,4.2488],[127.0,29.0181718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565016975,[[126.64,0.05573078],[126.62,7.8988],[126.6,12.1149],[126.59,260.72],[126.53,77.8091]],[[126.66,7.95204927],[126.7,182.95405514],[126.71,39.1433],[126.72,4.2488],[127.0,29.0181718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565017278,[[126.64,0.05573078],[126.6,12.1149],[126.59,295.86],[126.53,77.8091],[126.48,184.84639753]],[[126.66,0.05544927],[126.7,182.95405514],[126.71,39.1433],[126.72,4.2488],[126.74,5.92364507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565017573,[[126.65,7.8971],[126.64,0.05573078],[126.6,12.1149],[126.59,295.86],[126.53,77.8091]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[127.0,8.2324026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565017779,[[126.64,0.05573078],[126.6,12.1149],[126.59,295.86],[126.53,77.8091],[125.53,77.79972209]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[127.0,29.0150576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565018077,[[126.65,7.8971],[126.64,0.05573078],[126.6,12.1149],[126.59,295.86],[126.53,77.8091]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.82,117.90739311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565018279,[[126.65,7.8971],[126.64,0.05573078],[126.63,35.16],[126.6,12.1149],[126.59,260.72]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565019380,[[126.64,0.05573078],[126.63,35.16],[126.6,12.1149],[126.59,260.72],[125.57,5277.33977767]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565019977,[[126.64,0.05573078],[126.63,35.16],[126.6,12.1149],[126.59,260.72],[125.57,5215.1]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565020282,[[126.65,7.8971],[126.64,0.05573078],[126.63,35.16],[126.6,12.1149],[126.59,260.72]],[[126.66,0.05544927],[126.69,7.8952],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565020479,[[126.64,0.05573078],[126.6,12.1149],[126.59,295.92],[124.69,93.35966651],[124.67,116.69958314]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,7.29749738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565020774,[[126.64,0.05573078],[126.6,12.1149],[126.59,295.92],[124.69,93.35966651],[124.67,116.69958314]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,7.29789041]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565020980,[[126.64,0.05573078],[126.6,12.1149],[126.59,295.92],[126.49,143.13747135],[126.48,155.35773672]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565021378,[[126.65,7.8971],[126.64,0.05573078],[126.6,12.1149],[126.59,295.92],[126.49,143.13747135]],[[126.66,0.05544927],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,1.37421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565021569,[[126.65,7.8971],[126.64,0.05573078],[126.63,35.78],[126.6,12.1149],[126.59,260.72]],[[126.66,4.927e-05],[126.7,39.0762],[126.71,3.9433],[126.72,4.2488],[126.74,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565022177,[[126.64,7.95313078],[126.6,47.8549],[126.59,260.72],[126.13,78.62071241],[126.08,329.0443418]],[[126.66,4.927e-05],[126.7,39.0762],[126.71,3.9433],[126.72,4.2488],[126.74,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565022382,[[126.64,0.05573078],[126.6,47.8549],[126.59,260.72],[126.52,17.39107774],[126.13,78.62071241]],[[126.66,4.927e-05],[126.7,39.0762],[126.71,3.9433],[126.72,4.2488],[126.74,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565022774,[[126.65,7.8971],[126.64,0.05573078],[126.6,47.8549],[126.59,260.72],[126.52,17.39107774]],[[126.66,4.927e-05],[126.7,39.0762],[126.71,3.9433],[126.72,4.2488],[126.74,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565022974,[[126.64,0.05573078],[126.6,47.8549],[126.59,260.72],[126.52,17.39107774],[126.22,116.20123844]],[[126.66,4.927e-05],[126.7,39.0762],[126.71,3.9433],[126.72,4.2488],[126.74,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565023170,[[126.64,7.95293078],[126.6,47.8549],[126.59,260.72],[126.52,17.39107774],[126.22,116.20123844]],[[126.66,4.927e-05],[126.7,39.0762],[126.71,3.9433],[126.72,4.2488],[126.74,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565023370,[[126.64,0.05573078],[126.6,47.8549],[126.59,260.72],[126.53,62.0],[126.52,17.39107774]],[[126.66,4.927e-05],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,5.92384325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565023775,[[126.64,7.95333078],[126.6,47.8549],[126.59,260.72],[126.53,62.0],[126.52,17.39107774]],[[126.66,4.927e-05],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,5.92384325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565023975,[[126.64,0.05573078],[126.6,47.8549],[126.59,260.72],[126.53,62.0],[126.52,17.39107774]],[[126.66,4.927e-05],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,5.92384325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565024176,[[126.64,0.05573078],[126.59,260.72],[126.53,62.0],[126.52,17.39107774],[126.5,32.66926267]],[[126.66,4.927e-05],[126.7,218.13405514],[126.71,3.9433],[126.72,4.2488],[126.75,5.92384325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565024378,[[126.64,0.05573078],[126.61,7.8993],[126.59,260.72],[126.57,35.66],[126.54,12.0679]],[[126.66,35.66004927],[126.7,182.95405514],[126.71,3.9433],[126.72,4.2488],[126.75,5.92384325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565024582,[[126.61,7.8993],[126.59,260.72],[126.57,35.66],[126.54,12.0679]],[[126.64,7.8978],[126.66,35.66004927],[126.7,182.95405514],[126.71,3.9433],[126.72,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565024785,[[126.59,260.72],[126.57,35.66],[126.54,12.0679]],[[126.66,35.66004927],[126.7,182.95405514],[126.71,3.9433],[126.72,4.2488],[126.75,44.75895894]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565024984,[[126.59,260.72],[126.57,35.66],[126.54,12.0679],[126.49,303.84229065],[126.46,297.94361816]],[[126.66,35.66004927],[126.69,179.05785514],[126.7,3.8962],[126.71,3.9433],[126.72,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565025180,[[126.59,260.72],[126.57,35.66],[126.54,12.0679],[126.49,303.84229065],[126.46,297.94361816]],[[126.66,35.66],[126.69,179.05785514],[126.7,3.8962],[126.71,3.9433],[126.72,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565025782,[[126.61,0.05370143],[126.59,260.72],[126.57,35.66],[126.54,12.0679],[126.49,303.84229065]],[[126.64,0.05610906],[126.66,35.66],[126.67,7.8963],[126.69,179.05785514],[126.7,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565026085,[[126.63,7.8984],[126.61,0.05370143],[126.59,260.72],[126.57,35.66],[126.54,12.0679]],[[126.64,0.05610906],[126.66,35.66],[126.69,179.05785514],[126.7,3.8962],[127.9,2.86666789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565026282,[[126.63,7.8984],[126.61,0.05370143],[126.59,260.72],[126.57,35.66],[126.54,12.0679]],[[126.64,9.06e-06],[126.69,179.05785514],[126.7,3.8962],[126.76,186.0],[127.59,94.63632728]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565026580,[[126.63,7.8984],[126.61,35.71370143],[126.59,260.72],[126.56,15.805],[126.54,12.0679]],[[126.64,9.06e-06],[126.69,179.05785514],[126.7,3.8962],[126.72,39.9088],[126.76,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565026786,[[126.63,7.8984],[126.62,12.0754],[126.61,35.71370143],[126.59,260.72],[126.56,15.805]],[[126.64,9.06e-06],[126.69,179.05785514],[126.7,3.8962],[126.72,39.9088],[126.76,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565028085,[[126.63,7.8984],[126.62,12.0754],[126.61,35.71370143],[126.59,260.72],[126.56,15.805]],[[126.64,9.06e-06],[126.69,179.05785514],[126.7,3.8962],[126.71,11.8369],[126.72,39.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565028486,[[126.63,7.8984],[126.62,12.0754],[126.61,35.71370143],[126.59,260.72],[126.56,15.805]],[[126.64,9.06e-06],[126.71,3.9433],[126.72,4.2488],[126.75,179.05785514],[126.81,361.91194871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565028785,[[126.63,11.8384],[126.62,12.0754],[126.61,35.71370143],[126.59,260.72],[126.56,15.805]],[[126.64,9.06e-06],[126.75,182.96755514],[126.81,346.13694871],[126.82,130.90433914],[126.89,746.70043148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565029088,[[126.73,7.8916],[126.63,3.94],[126.62,12.0754],[126.61,51.51200143],[126.59,260.72]],[[126.75,179.05785514],[126.79,4.1011],[126.81,85.47694871],[126.82,130.90433914],[126.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565029275,[[126.7,35.62],[126.69,260.54],[126.63,1.45034633],[126.62,12.0754],[126.61,15.85200143]],[[126.79,39.7211],[126.8,226.11342869],[126.81,85.47694871],[126.82,130.90433914],[126.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565029481,[[126.7,35.62],[126.69,260.54],[126.63,1.45034633],[126.62,12.0754],[126.61,15.85200143]],[[126.8,226.11342869],[126.81,85.47694871],[126.82,130.90433914],[126.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565029482,[[126.7,35.62],[126.69,260.54],[126.63,193.45034633],[126.62,12.0754],[126.61,15.7983]],[[126.8,43.14587355],[126.81,85.47694871],[126.82,130.90433914],[126.85,179.05785514],[126.91,513.26084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565029786,[[126.71,12.038],[126.7,35.62],[126.69,260.54],[126.63,193.45034633],[126.61,15.7983]],[[126.8,43.14587355],[126.81,85.47694871],[126.82,130.90433914],[126.84,11.8978],[126.85,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565029991,[[126.71,12.038],[126.7,35.62],[126.69,260.54],[126.63,193.45034633],[126.61,15.7983]],[[126.83,43.14587355],[126.84,97.37474871],[126.85,309.96219428],[126.86,207.24620357],[126.87,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565030180,[[126.71,12.038],[126.7,35.62],[126.69,260.54],[126.63,1.45034633],[126.61,15.7983]],[[126.83,43.14587355],[126.84,133.87474871],[126.85,309.96219428],[126.86,207.24620357],[126.87,272.71737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565030487,[[126.74,0.05646146],[126.71,12.038],[126.7,35.62],[126.69,260.54],[126.63,1.45034633]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,133.87474871],[126.85,309.96219428],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565030792,[[126.76,7.8903],[126.75,36.74],[126.74,0.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,133.87474871],[126.85,309.96219428],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565031891,[[126.76,7.8903],[126.75,36.74],[126.74,0.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,141.76014871],[126.85,309.96219428],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565032088,[[126.76,7.8903],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,85.47694871],[126.85,309.96219428],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565032290,[[126.76,11.8303],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,85.47694871],[126.85,309.96219428],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565032490,[[126.76,11.8303],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,85.47694871],[126.85,130.90433914],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565032994,[[126.76,7.8903],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.83,43.14587355],[126.84,85.47694871],[126.85,130.90433914],[126.86,207.24620357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565033394,[[126.76,11.8303],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.9,215.95785514],[126.94,303.68587355],[126.95,85.47694871],[126.96,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565033991,[[126.76,11.8303],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.9,215.95785514],[126.94,305.05819447],[126.95,85.47694871],[126.96,130.90433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565034489,[[126.76,11.8303],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.87,7.8835],[126.9,215.95785514],[126.94,303.68587355],[126.95,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565034988,[[126.76,7.8903],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.9,215.95785514],[126.94,303.68587355],[126.95,85.47694871],[127.19,23.46878047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565035187,[[126.76,11.8303],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.9,215.95785514],[126.94,303.68587355],[126.95,85.47694871],[127.0,351.00084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565035391,[[126.76,7.8903],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.9,215.95785514],[126.94,303.68587355],[126.95,85.47694871],[127.0,327.26084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565035695,[[126.76,7.8903],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.85,7.8849],[126.9,215.95785514],[126.91,1.37248329],[126.94,303.68587355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565035893,[[126.76,7.8903],[126.75,36.74],[126.74,62.05646146],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.9,215.95785514],[126.91,1.37248329],[126.94,303.68587355],[127.29,180.95236955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565036094,[[126.76,7.8903],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1754.7]],[[126.77,6.698e-05],[126.86,36.84],[126.87,179.05785514],[126.91,1.37248329],[126.94,303.68587355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565036290,[[126.75,36.84],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1754.7]],[[126.77,6.698e-05],[126.86,36.84],[126.87,179.05785514],[126.91,1.37248329],[126.93,5.91646416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565036496,[[126.75,44.7307],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1562.7]],[[126.77,6.698e-05],[126.82,36.82],[126.85,179.05785514],[126.9,186.0],[126.91,1.37248329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565036695,[[126.75,36.84],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1562.7]],[[126.77,6.698e-05],[126.82,36.82],[126.85,179.05785514],[126.9,186.0],[126.91,1.37248329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565036896,[[126.75,44.7307],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1562.7]],[[126.77,6.698e-05],[126.8,7.8878],[126.81,4.0923],[126.82,36.82],[126.85,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565037091,[[126.75,36.84],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1562.7]],[[126.77,6.698e-05],[126.81,4.0923],[126.82,36.82],[126.85,179.05785514],[127.82,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565037291,[[126.75,36.84],[126.74,0.05646146],[126.71,12.038],[126.69,260.54],[126.66,1562.7]],[[126.77,6.698e-05],[126.8,7.8879],[126.81,4.0923],[126.82,36.82],[126.85,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565037492,[[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54],[126.66,1562.7]],[[126.77,6.698e-05],[126.81,183.15015514],[126.82,36.82],[126.9,209.74],[127.02,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565037690,[[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54],[126.66,1.37297063]],[[126.77,6.698e-05],[126.81,191.28685514],[126.86,38.13297063],[126.9,186.0],[127.02,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565037886,[[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54],[126.66,193.37297063]],[[126.77,6.698e-05],[126.86,36.76],[126.87,182.95085514],[126.9,186.0],[127.02,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565038089,[[126.76,7.8903],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.86,36.76],[126.87,182.95085514],[126.89,8.1367],[126.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565039294,[[126.76,7.8903],[126.74,62.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.87,182.95085514],[126.88,36.78],[126.89,8.1367],[126.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565040096,[[126.76,11.8303],[126.74,62.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.87,182.95085514],[126.88,44.6632],[126.89,8.1367],[126.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565040296,[[126.76,11.8303],[126.74,62.05646146],[126.73,36.76],[126.71,12.038],[126.69,284.28]],[[126.77,6.698e-05],[126.87,182.95085514],[126.88,36.78],[126.89,8.1367],[126.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565040497,[[126.76,11.8303],[126.74,62.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.87,182.95085514],[126.88,36.78],[126.89,8.1367],[126.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565040696,[[126.76,7.8903],[126.74,62.05646146],[126.73,36.76],[126.71,12.038],[126.69,260.54]],[[126.77,6.698e-05],[126.87,182.95085514],[126.88,36.78],[126.89,8.1367],[126.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565041394,[[126.76,11.8303],[126.74,62.05646146],[126.73,36.76],[126.71,12.038],[126.69,476.28]],[[126.77,6.698e-05],[126.87,3.893],[126.88,36.78],[126.89,8.1367],[126.93,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565041598,[[126.76,11.8303],[126.74,0.05646146],[126.73,36.76],[126.71,35.778],[126.69,452.54]],[[126.77,6.698e-05],[126.87,3.893],[126.88,36.78],[126.89,8.1367],[126.93,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565041795,[[126.76,11.8303],[126.74,0.05646146],[126.73,36.76],[126.71,35.778],[126.7,1.37229386]],[[126.77,6.698e-05],[126.87,3.893],[126.88,36.78],[126.89,8.1367],[126.93,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565042101,[[126.76,11.8303],[126.74,0.05646146],[126.73,36.76],[126.71,35.778],[126.7,1.37229386]],[[126.77,6.698e-05],[126.89,36.78],[126.93,179.05785514],[126.96,23.74],[127.09,1571.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565042303,[[126.76,7.8903],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.7,1.37229386]],[[126.77,6.698e-05],[126.89,36.78],[126.92,12.1788],[126.93,179.05785514],[126.94,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565042500,[[126.76,7.8903],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.7,1.37229386]],[[126.77,6.698e-05],[126.87,7.8835],[126.89,36.78],[126.92,12.1788],[126.93,179.05785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565042802,[[126.76,11.8303],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.7,1.37229386]],[[126.77,6.698e-05],[126.92,12.1788],[126.93,179.05785514],[127.32,180.93029064],[127.87,1506.21831653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565043000,[[126.76,11.8303],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.7,1.37229386]],[[126.77,6.698e-05],[126.89,36.78],[126.92,12.1788],[126.93,179.05785514],[126.96,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565043698,[[126.76,11.8303],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.7,1.37229386]],[[126.77,6.698e-05],[126.89,44.6624],[126.92,12.1788],[126.93,179.05785514],[126.96,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565043898,[[126.76,13.27927186],[126.74,0.05646146],[126.73,36.76],[126.71,12.038],[126.7,1.37229386]],[[126.77,6.698e-05],[126.89,36.78],[126.92,12.1788],[126.93,179.05785514],[126.96,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565044093,[[126.76,5.38898002],[126.74,0.05646146],[126.73,36.76],[126.71,35.778],[126.7,1.37229386]],[[126.89,36.78],[126.92,12.1788],[126.93,179.05785514],[126.97,23.74],[127.09,1563.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565044301,[[126.77,298.42898002],[126.74,15.83936146],[126.71,35.778],[126.7,1.37229386],[126.69,192.0]],[[126.89,36.78],[126.92,12.1788],[126.93,179.05785514],[126.97,23.74],[127.09,1563.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565044501,[[126.78,74.1395],[126.77,296.98],[126.74,15.7829],[126.7,1.37229386],[126.69,215.74]],[[126.89,36.78],[126.92,12.1788],[126.93,179.05785514],[126.97,23.74],[127.09,1563.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565044700,[[126.87,7.883],[126.78,74.1395],[126.77,296.98],[126.74,15.7829],[126.7,1.37229386]],[[126.91,36.78],[126.92,12.1788],[126.93,179.05785514],[127.0,260.24],[127.09,1563.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565044900,[[126.87,7.883],[126.82,36.78],[126.78,74.1395],[126.77,260.24],[126.74,15.7829]],[[126.91,36.78],[126.92,20.0594],[126.93,179.05785514],[127.0,260.24],[127.09,1563.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565045107,[[126.82,36.78],[126.78,74.1395],[126.77,260.24],[126.74,15.7829],[126.59,179.03453672]],[[126.91,36.78],[126.92,12.1788],[126.93,179.05785514],[127.0,260.24],[127.03,158.96596921]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565045310,[[126.88,0.05195275],[126.82,36.78],[126.78,74.1395],[126.77,260.24],[126.74,15.7829]],[[126.9,0.05264145],[126.91,36.78],[126.92,20.0592],[126.93,179.05785514],[127.0,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565045609,[[126.82,36.78],[126.78,74.1395],[126.77,260.24],[126.74,15.7829],[125.87,63.73064328]],[[126.9,0.05264145],[126.91,36.78],[126.92,20.0592],[126.93,179.05785514],[127.0,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565045798,[[126.88,0.05919939],[126.86,7.8835],[126.82,36.78],[126.78,74.1395],[126.77,260.24]],[[126.9,0.05264145],[126.91,44.6616],[126.92,12.1788],[126.93,179.05785514],[127.0,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565045999,[[126.82,36.78],[126.78,74.1395],[126.77,260.24]],[[126.91,44.6616],[126.92,12.1788],[126.93,179.05785514],[127.0,260.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565046201,[[126.88,0.05981947],[126.87,7.883],[126.82,36.78],[126.78,12.1395],[126.77,260.24]],[[126.9,0.05060769],[126.91,36.78],[126.92,12.1788],[126.93,179.05785514],[126.99,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565046401,[[126.82,36.78],[126.78,12.1395],[126.77,260.24],[126.63,34.119609],[126.62,86.74690868]],[[126.9,0.05060769],[126.91,36.78],[126.92,12.1788],[126.93,179.05785514],[126.99,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565046602,[[126.88,0.05844191],[126.82,36.78],[126.78,12.1395],[126.77,260.24],[126.63,34.119609]],[[126.9,0.05060769],[126.92,12.1788],[126.93,179.05785514],[126.99,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565046797,[[126.87,7.8831],[126.82,36.78],[126.78,12.1395],[126.77,260.24],[126.63,34.119609]],[[126.92,48.8588],[126.93,179.05785514],[126.99,23.74],[127.84,5232.66225903],[127.87,1543.91360003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565046997,[[126.87,7.8831],[126.82,36.78],[126.78,12.1395],[126.77,260.24],[126.69,121.32344194]],[[126.92,56.7397],[126.93,179.05785514],[126.99,23.74],[127.84,5232.66225903],[127.87,1543.91360003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565047198,[[126.88,0.05553964],[126.82,36.78],[126.78,12.1395],[126.77,260.24],[126.69,121.32344194]],[[126.91,0.05890276],[126.92,48.8588],[126.93,179.05785514],[126.99,23.74],[127.84,5232.66225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565047394,[[126.88,0.05553964],[126.82,36.78],[126.78,12.1395],[126.77,260.24],[126.69,121.32344194]],[[126.91,7.94000276],[126.92,48.8588],[126.93,179.05785514],[126.99,23.74],[127.84,5209.05258753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565047601,[[126.88,0.05553964],[126.81,36.62],[126.78,12.1395],[126.77,260.24],[126.69,121.32344194]],[[126.91,0.05890276],[126.92,48.8588],[126.93,179.05785514],[126.98,209.74],[127.01,39.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565047808,[[126.82,7.8864],[126.8,36.62],[126.78,12.1395],[126.77,260.24],[126.69,97.58344194]],[[126.91,3.99890276],[126.92,48.8588],[126.93,179.05785514],[126.98,209.74],[127.01,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565048003,[[126.8,36.62],[126.78,12.1395],[126.77,260.24],[126.69,97.58344194],[126.68,23.74]],[[126.87,7.884],[126.9,179.05785514],[126.92,48.8588],[126.94,186.0],[126.98,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565048203,[[126.8,36.62],[126.78,12.1395],[126.77,260.24],[126.69,97.58344194],[126.68,23.74]],[[126.87,36.64],[126.9,179.05785514],[126.92,12.1788],[126.94,186.0],[126.96,15.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565048405,[[126.82,7.8865],[126.8,36.62],[126.78,12.1395],[126.77,260.24],[126.69,97.58344194]],[[126.87,36.64],[126.9,179.05785514],[126.92,12.1788],[126.94,186.0],[126.96,15.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565048707,[[126.8,36.62],[126.78,12.1395],[126.77,260.24],[126.69,97.58344194],[126.57,1569.874]],[[126.89,179.05785514],[126.91,36.58],[126.92,4.0665],[126.94,186.0],[126.96,15.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565048901,[[126.83,0.05060166],[126.8,36.62],[126.78,12.1395],[126.77,260.24],[126.69,97.58344194]],[[126.86,0.05373589],[126.89,179.05785514],[126.91,40.5333],[126.92,4.0665],[126.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565049103,[[126.78,4.0328],[126.77,260.24],[126.75,36.74],[126.7,1.37229386],[126.69,97.58344194]],[[126.86,36.79373589],[126.88,179.05785514],[126.91,3.9533],[126.92,4.0665],[126.94,209.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565049306,[[126.77,260.24],[126.75,36.74],[126.71,70.0255],[126.7,1.37229386],[126.69,121.26574194]],[[126.85,179.05785514],[126.86,36.74],[126.92,4.0665],[126.94,209.74],[127.19,28.71167068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565049502,[[126.77,260.24],[126.75,36.74],[126.71,73.9297],[126.69,97.58344194],[126.54,7.914]],[[126.85,182.94125514],[126.94,186.0],[126.98,23.74],[127.19,28.71167068],[132.92,245.21982001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565049804,[[126.77,260.24],[126.75,36.74],[126.71,203.9297],[126.69,97.58344194],[126.67,64.25116267]],[[126.93,179.05785514],[127.02,186.0],[127.07,43.14587355],[127.08,85.47694871],[127.09,338.15054271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565050108,[[126.79,23.74],[126.78,11.9297],[126.77,452.24],[126.76,1561.04],[126.75,36.74]],[[126.99,215.85785514],[127.02,186.0],[127.06,283.91],[127.07,43.14587355],[127.08,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565050303,[[126.81,39.5141],[126.8,38.28846952],[126.79,192.0],[126.78,11.9297],[126.77,260.24]],[[126.98,179.05785514],[126.99,3.8834],[127.02,186.0],[127.07,43.14587355],[127.08,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565050509,[[126.84,0.05103931],[126.82,1.44846952],[126.81,231.5141],[126.8,36.84],[126.79,3.94]],[[127.02,7.8743],[127.06,179.05785514],[127.07,43.14587355],[127.08,271.47694871],[127.27,1600.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565050707,[[126.85,297.0],[126.82,1.44846952],[126.81,231.5141],[125.87,71.94983797],[125.86,686.94156626]],[[127.05,179.05785514],[127.06,3.8834],[127.07,43.14587355],[127.08,271.47694871],[127.12,570.51263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565050912,[[126.86,35.6697],[126.85,489.0],[126.81,15.7741],[126.78,124.0],[126.75,0.54620949]],[[127.04,179.05785514],[127.06,40.7234],[127.07,43.14587355],[127.08,271.47694871],[127.12,570.51263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565051204,[[126.87,1.44739491],[126.86,227.6697],[126.85,489.0],[126.81,15.7741],[126.78,124.0]],[[127.04,179.05785514],[127.06,40.7234],[127.07,43.14587355],[127.08,271.47694871],[127.12,570.51263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565051205,[[126.87,1.44739491],[126.86,227.6697],[126.85,297.0],[126.81,15.7741],[126.78,124.0]],[[127.04,179.05785514],[127.06,40.7234],[127.07,51.01697355],[127.08,85.47694871],[127.1,274.08831555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565051404,[[126.88,37.44],[126.87,1.44739491],[126.86,11.9297],[126.85,260.16],[126.81,207.7741]],[[127.03,179.05785514],[127.06,40.7234],[127.07,229.14587355],[127.08,85.47694871],[127.1,274.08831555]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565051606,[[126.94,0.05376406],[126.89,1.44739491],[126.88,37.44],[126.86,11.9297],[126.85,260.16]],[[126.97,0.05617697],[127.03,179.05785514],[127.06,40.7234],[127.07,229.14587355],[127.08,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565051801,[[126.94,0.05376406],[126.89,1.44739491],[126.86,11.9297],[126.85,260.16]],[[126.97,0.05617697],[127.03,179.05785514],[127.06,40.7234],[127.07,229.14587355],[127.08,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565051802,[[126.94,0.05376406],[126.93,297.6],[126.89,1.44739491],[126.86,203.9297],[126.81,15.7741]],[[126.97,7.697e-05],[127.03,179.05785514],[127.06,3.8834],[127.07,43.14587355],[127.08,85.47694871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565052109,[[127.0,7.8749],[126.94,12.2999],[126.93,297.6],[126.86,192.0],[126.81,15.7741]],[[127.06,3.8834],[127.07,259.62372869],[127.08,93.34764871],[127.19,545.43474645],[127.27,1576.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565052305,[[127.01,260.16],[126.98,37.42],[126.94,12.2999],[126.88,23.74],[126.86,192.0]],[[127.07,43.14587355],[127.08,85.47694871],[127.12,489.41048946],[127.13,327.26084787],[127.19,731.43474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565052506,[[127.02,301.5977],[126.94,200.1734]],[[127.07,43.14587355],[127.08,85.47694871],[127.12,489.41048946],[127.13,327.26084787],[127.19,731.43474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565052507,[[127.02,301.5977],[126.94,200.1734],[126.82,23.74],[126.77,7.914],[126.74,1.37115839]],[[127.07,30.74077355],[127.08,85.47694871],[127.1,272.71737322],[127.12,489.41048946],[127.13,327.26084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565052709,[[127.03,70.1734],[127.02,301.5977],[126.94,192.0],[126.9,73.76710274],[126.82,23.74]],[[127.07,30.74077355],[127.08,85.47694871],[127.1,272.71737322],[127.12,310.35263432],[127.13,327.26084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565053004,[[127.04,0.05218971],[127.03,70.1734],[127.02,301.5977],[126.94,192.0],[126.9,73.76710274]],[[127.08,15.59063563],[127.1,272.71737322],[127.12,310.35263432],[127.13,327.26084787]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565053005,[[127.04,0.05218971],[127.03,70.1734],[127.02,301.5977],[126.94,192.0],[126.9,73.76710274]],[[127.08,15.59063563],[127.1,272.71737322],[127.12,310.35263432],[127.13,327.26084787],[127.19,545.43474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565053203,[[127.04,0.05218971],[127.03,8.1734],[127.02,301.5977],[126.94,1752.42],[126.9,73.76710274]],[[127.12,291.29853432],[127.13,327.26084787],[127.18,179.05785514],[127.19,545.43474645],[127.35,260.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565053405,[[127.04,0.05218971],[127.03,8.1734],[127.02,493.5977],[126.94,1560.42],[126.9,73.76710274]],[[127.12,217.44863432],[127.13,327.26084787],[127.19,545.43474645],[127.27,182.94285514],[127.28,227.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565053704,[[127.05,37.32],[127.03,8.1734],[127.02,456.1777],[126.94,1560.42],[126.9,73.76710274]],[[127.12,217.44863432],[127.13,327.26084787],[127.18,7.8645],[127.19,545.43474645],[127.23,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565053900,[[127.06,37.32],[127.03,8.1734],[127.02,264.1777],[126.94,1752.42],[126.9,73.76710274]],[[127.18,182.94285514],[127.19,37.32],[127.22,127.96728932],[127.24,266.59851942],[127.26,267.86780323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565054105,[[127.06,37.32],[127.03,8.1734],[127.02,264.1777],[126.94,1752.42],[126.9,73.76710274]],[[127.17,179.05785514],[127.18,7.8208],[127.19,37.32],[127.22,127.96728932],[127.24,266.59851942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565054301,[[127.06,37.32],[127.03,8.1734],[127.02,264.1777],[126.95,124.0],[126.94,1752.42]],[[127.18,7.8208],[127.21,179.05785514],[127.22,165.24728932],[127.24,266.59851942],[127.28,437.71690567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565054506,[[127.11,0.05155365],[127.06,37.32],[127.03,8.1734],[127.02,264.1777],[126.94,1752.42]],[[127.13,0.04692364],[127.18,7.8208],[127.21,179.05785514],[127.22,127.96728932],[127.24,266.59851942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565054712,[[127.11,0.05155365],[127.03,8.1734],[127.02,264.1777],[126.94,1752.42]],[[127.13,0.04692364],[127.18,7.8208],[127.19,179.05785514],[127.21,37.26],[127.22,127.96728932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565055009,[[127.08,37.26],[127.03,4.0708],[127.02,264.1777],[126.94,1752.42],[126.77,86.74690868]],[[127.13,0.04692364],[127.16,37.34],[127.18,7.8208],[127.19,179.05785514],[127.22,127.96728932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565055308,[[127.08,37.26],[127.03,4.0708],[127.02,264.1777],[126.94,1752.42],[126.77,86.74690868]],[[127.15,179.05785514],[127.16,37.34],[127.18,7.8208],[127.21,186.0],[127.22,127.96728932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565055510,[[127.04,37.34],[127.02,264.1777],[126.95,3.9198],[126.94,1752.42],[126.8,47.3234]],[[127.15,179.05785514],[127.16,37.34],[127.18,7.8208],[127.21,186.0],[127.22,127.96728932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565055810,[[127.07,7.8709],[127.04,37.34],[127.02,260.16],[126.95,3.9198],[126.94,1752.42]],[[127.14,179.05785514],[127.16,45.2055],[127.18,7.8208],[127.21,186.0],[127.22,127.96728932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565056010,[[127.04,37.34],[127.02,260.16],[126.95,3.9198],[126.94,1752.42]],[[127.14,179.05785514],[127.16,45.2055],[127.18,7.8208],[127.21,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565056011,[[127.12,162.81679148],[127.04,37.34],[127.02,260.16],[126.95,3.9198],[126.94,1752.42]],[[127.14,179.05785514],[127.16,37.34],[127.18,7.8208],[127.21,186.0],[127.27,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565056204,[[127.12,143.78749148],[127.04,37.34],[127.02,322.16],[126.95,3.9198],[126.94,1752.42]],[[127.14,179.05785514],[127.16,37.34],[127.18,7.8208],[127.21,186.0],[127.27,283.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565056506,[[127.12,143.78749148],[127.04,37.34],[127.02,322.16],[126.96,4.0518],[126.95,3.9198]],[[127.13,7.8673],[127.14,179.11451326],[127.16,37.34],[127.18,7.8208],[127.21,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565056705,[[127.12,143.78749148],[127.09,37.58],[127.02,322.16],[126.96,196.0518],[126.95,3.9198]],[[127.14,0.05665812],[127.18,3.885],[127.19,179.05785514],[127.21,1.36918931],[127.27,446.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565056903,[[127.13,37.58],[127.12,147.77831706],[127.11,259.9],[127.02,192.0],[126.96,4.0518]],[[127.21,1.36918931],[127.26,179.05785514],[127.36,186.0],[127.39,23.75],[127.4,259.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565057208,[[127.13,41.6318],[127.12,143.78749148],[127.11,259.9],[127.02,192.0],[126.97,15.7538]],[[127.26,179.05785514],[127.33,37.6],[127.36,190.112],[127.4,259.9],[127.48,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565057402,[[127.13,41.6318],[127.12,143.78749148],[127.11,259.9],[127.02,192.0],[126.97,15.7538]],[[127.29,7.8575],[127.32,179.05785514],[127.33,37.6],[127.35,3.9053],[127.36,190.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565057603,[[127.13,233.6318],[127.12,143.78749148],[127.11,283.64],[126.97,15.7538],[126.92,23.6411]],[[127.36,4.112],[127.39,179.05785514],[127.46,186.0],[127.49,124.0],[127.58,1559.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565057816,[[127.13,257.3718],[127.12,143.78749148],[127.11,259.9],[126.97,15.7538],[126.92,23.6411]],[[127.34,3.9053],[127.37,37.56],[127.39,179.05785514],[127.46,186.0],[127.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565058006,[[127.14,1.44419957],[127.13,233.6318],[127.12,143.78749148],[127.11,259.9],[126.97,15.7538]],[[127.34,3.9053],[127.37,37.56],[127.39,179.05785514],[127.45,23.74],[127.46,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565058206,[[127.23,0.05204476],[127.14,5.61979957],[127.13,257.3718],[127.12,143.78749148],[127.11,259.9]],[[127.26,0.04181917],[127.34,3.9053],[127.37,37.56],[127.39,179.05785514],[127.45,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565058407,[[127.24,297.22],[127.23,0.05204476],[127.15,1.44419957],[127.14,4.1756],[127.13,219.7918]],[[127.26,0.04181917],[127.34,3.9053],[127.36,179.05785514],[127.37,37.56],[127.44,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565058713,[[127.24,297.22],[127.14,4.1756],[127.13,196.0518]],[[127.34,3.9053],[127.36,179.05785514],[127.37,37.56],[127.4,261.26760198],[127.44,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565058910,[[127.24,0.05141919],[127.18,297.14],[127.14,4.1756],[127.13,196.0518],[125.64,77.43843071]],[[127.26,0.04181917],[127.33,216.51785514],[127.34,3.9053],[127.4,471.00760198],[127.58,1567.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565059213,[[127.22,37.44],[127.18,259.7],[127.14,4.1756],[127.13,196.0518],[127.09,23.74]],[[127.32,216.49785514],[127.34,3.9053],[127.4,447.26760198],[127.58,1559.4],[127.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565059406,[[127.24,0.0591421],[127.22,37.44],[127.18,259.7],[127.14,4.1756],[127.13,196.0518]],[[127.26,0.04181917],[127.32,216.49785514],[127.4,447.26760198],[127.58,1559.4],[127.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565059606,[[127.24,0.0591421],[127.18,297.12],[127.14,4.1756],[127.13,4.0518],[127.09,192.0]],[[127.26,0.04181917],[127.28,37.42],[127.31,3.9071],[127.32,179.05785514],[127.4,447.26760198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565059812,[[127.18,297.12],[127.14,64.1607337],[127.13,4.0518],[127.12,68.55443852],[127.09,192.0]],[[127.28,37.42],[127.31,3.9071],[127.32,179.05785514],[127.4,447.26760198],[127.48,15.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565060009,[[127.19,297.2],[127.14,64.1607337],[127.13,4.0518],[127.12,68.55443852],[127.09,192.0]],[[127.31,3.9071],[127.36,37.5],[127.39,365.05785514],[127.4,261.26760198],[127.48,15.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565060203,[[127.24,0.05428015],[127.19,297.2],[127.14,64.1607337],[127.13,4.0518],[127.12,68.55443852]],[[127.26,0.04181917],[127.3,216.55785514],[127.31,3.9071],[127.38,186.0],[127.4,261.26760198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565060403,[[127.19,297.2],[127.14,64.1607337],[127.13,4.0518],[127.12,68.55443852],[126.85,164.79198931]],[[127.3,216.55785514],[127.31,3.9071],[127.38,186.0],[127.4,261.26760198],[127.82,22.90621601]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565060713,[[127.24,0.05479527],[127.19,259.7],[127.16,37.46],[127.14,64.1607337],[127.13,4.0518]],[[127.26,0.04181917],[127.29,179.05785514],[127.3,37.5],[127.31,3.9071],[127.38,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565060911,[[127.24,0.05479527],[127.19,259.7],[127.16,37.46],[127.14,64.1607337],[127.13,4.0518]],[[127.25,37.46],[127.26,0.04181917],[127.29,179.05785514],[127.31,3.9071],[127.38,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565061110,[[127.24,0.05479527],[127.19,259.7],[127.16,37.46],[127.14,64.1607337],[127.13,4.0518]],[[127.25,37.46],[127.26,0.04181917],[127.29,179.05785514],[127.31,3.9071],[127.38,209.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565061314,[[127.16,37.46],[127.14,72.0270337],[127.13,263.6518],[127.03,23.74]],[[127.22,7.8618],[127.25,41.38],[127.26,0.04181917],[127.28,183.18075514],[127.31,3.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565061605,[[127.14,59.9851337],[127.13,259.6],[127.12,105.99443852],[127.03,192.0],[125.62,540.95074456]],[[127.21,3.9867],[127.25,216.51785514],[127.26,0.04181917],[127.28,4.1229],[127.32,445.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565061808,[[127.14,59.9851337],[127.13,259.6],[127.12,105.99443852],[127.04,8.1158],[127.03,192.0]],[[127.21,3.9867],[127.25,216.51785514],[127.28,4.1229],[127.32,469.34],[128.67,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565062008,[[127.14,59.9851337],[127.13,259.6],[127.12,105.99443852],[127.04,12.0662],[127.03,192.0]],[[127.25,179.05785514],[127.28,41.5029],[127.32,445.6],[127.4,17.06950198],[128.67,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565062213,[[127.14,59.9851337],[127.13,267.5995],[127.12,105.99443852],[127.04,196.0667],[126.97,23.6678]],[[127.24,3.9867],[127.28,41.5029],[127.31,179.05785514],[127.32,259.6],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565062407,[[127.18,0.05573928],[127.14,64.0518337],[127.13,267.5995],[127.12,105.99443852],[127.11,23.74]],[[127.21,0.05903609],[127.28,41.5029],[127.31,179.05785514],[127.32,259.6],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565062607,[[127.19,37.38],[127.18,0.05573928],[127.14,64.0518337],[127.13,267.5995],[127.12,68.55443852]],[[127.21,0.05903609],[127.27,3.9867],[127.28,41.5029],[127.31,179.05785514],[127.38,259.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565062804,[[127.19,37.38],[127.14,4.0667],[127.13,267.5995],[127.12,68.55443852],[127.11,215.74]],[[127.27,3.9867],[127.28,41.5029],[127.31,179.05785514],[127.38,259.6],[127.94,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565063008,[[127.19,37.38],[127.15,62.0],[127.14,4.0667],[127.13,267.5995],[127.12,68.55443852]],[[127.27,3.9867],[127.28,4.1229],[127.31,179.05785514],[127.38,259.6],[127.94,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565063314,[[127.19,41.32],[127.15,62.0],[127.14,4.0667],[127.13,267.5995],[127.12,68.55443852]],[[127.31,179.05785514],[127.32,37.42],[127.38,259.6],[127.43,23.74],[127.44,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565063514,[[127.25,7.8599],[127.2,4.0491],[127.19,37.38],[127.15,23.74],[127.14,196.0667]],[[127.31,179.05785514],[127.32,37.42],[127.34,7.8546],[127.37,3.9867],[127.38,259.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565063714,[[127.23,297.02],[127.2,4.0491],[127.15,23.74],[127.14,196.0667],[127.13,3.9504]],[[127.31,179.05785514],[127.32,37.42],[127.37,3.9867],[127.38,259.6],[128.75,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565063909,[[127.23,297.02],[127.2,4.0491],[127.14,196.0667],[127.13,3.9504]],[[127.31,179.05785514],[127.32,37.42],[127.37,3.9867],[127.38,259.6],[128.75,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565063910,[[127.23,297.02],[127.2,4.0491],[127.14,196.0667],[127.13,3.9504]],[[127.31,183.04455514],[127.32,37.4],[127.38,259.6],[128.75,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565064414,[[127.26,0.05192442],[127.23,297.02],[127.2,4.0491],[127.14,219.8067],[127.13,3.9504]],[[127.28,0.04491444],[127.31,183.04455514],[127.34,37.42],[127.38,259.6],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565064614,[[127.26,0.05192442],[127.23,297.02],[127.2,4.0491],[127.14,196.0667],[127.13,3.9504]],[[127.28,0.04491444],[127.31,190.90085514],[127.34,37.42],[127.38,259.6],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565064814,[[127.26,0.05192442],[127.23,297.02],[127.2,4.0491],[127.14,196.0667],[127.13,3.9504]],[[127.28,0.04491444],[127.31,183.04455514],[127.34,37.42],[127.38,259.6],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565065214,[[127.26,0.05192442],[127.23,297.02],[127.2,4.0491],[127.14,196.0667],[127.13,3.9504]],[[127.28,0.04491444],[127.31,183.04455514],[127.38,259.6],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565065414,[[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491],[127.14,196.0667]],[[127.28,0.04491444],[127.31,183.04455514],[127.34,37.34],[127.38,259.6],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565065610,[[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491],[127.14,196.0667]],[[127.28,0.04491444],[127.31,183.04455514],[127.34,45.1946],[127.38,259.6],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565065813,[[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491],[127.14,196.0667]],[[127.28,0.04491444],[127.31,183.04455514],[127.34,37.34],[127.38,260.96752137],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565066209,[[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491],[127.14,196.0667]],[[127.28,0.04491444],[127.34,37.34],[127.44,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565066210,[[127.27,7.8587],[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491]],[[127.28,1.444e-05],[127.34,37.34],[127.37,179.05785514],[127.44,259.48],[127.49,115.40459355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565066410,[[127.27,7.8587],[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491]],[[127.28,1.444e-05],[127.34,37.34],[127.37,179.05785514],[127.38,4.145],[127.43,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565066610,[[127.27,7.8587],[127.26,0.05192442],[127.24,3.8891],[127.23,359.02],[127.2,4.0491]],[[127.28,1.444e-05],[127.34,37.34],[127.37,179.05785514],[127.38,4.145],[127.43,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565066818,[[127.27,7.8587],[127.26,0.05192442],[127.24,3.8891],[127.23,359.02],[127.2,4.0491]],[[127.28,1.444e-05],[127.34,37.34],[127.37,186.91085514],[127.38,4.145],[127.43,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565067016,[[127.27,7.8587],[127.26,0.05192442],[127.24,3.8891],[127.23,297.02],[127.2,4.0491]],[[127.28,1.444e-05],[127.37,179.05785514],[127.38,4.145],[127.43,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565067216,[[127.27,7.8587],[127.26,0.05192442],[127.24,3.8891],[127.23,259.6],[127.2,4.0491]],[[127.28,1.444e-05],[127.37,179.05785514],[127.38,4.145],[127.43,4.0154],[127.65,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565067409,[[127.27,45.0787],[127.26,0.05192442],[127.24,3.8891],[127.23,259.6],[127.2,4.0491]],[[127.28,1.444e-05],[127.36,37.22],[127.37,179.05785514],[127.38,4.145],[127.43,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565067618,[[127.27,45.0787],[127.26,0.05192442],[127.24,3.8891],[127.23,259.6],[127.2,4.0491]],[[127.28,1.444e-05],[127.36,37.22],[127.37,179.05785514],[127.38,4.145],[127.41,1.36709159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565067914,[[127.27,45.0787],[127.26,0.05192442],[127.24,3.8891],[127.23,259.6],[127.2,4.0491]],[[127.28,1.444e-05],[127.37,179.05785514],[127.38,4.145],[127.41,1.36709159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565068119,[[127.27,48.998],[127.26,0.05192442],[127.24,8.0582],[127.23,259.6],[127.17,15.7297]],[[127.28,1.444e-05],[127.37,179.05785514],[127.38,4.145],[127.39,223.2],[128.82,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565068414,[[127.27,45.0787],[127.26,0.05192442],[127.24,8.0582],[127.23,259.6],[127.17,207.7297]],[[127.28,1.444e-05],[127.37,179.05785514],[127.38,4.145],[127.39,37.2],[127.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565068611,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,207.7297]],[[127.28,1.444e-05],[127.35,37.32],[127.37,179.05785514],[127.38,4.145],[127.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565069011,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.35,37.32],[127.37,179.05785514],[127.38,4.145],[127.42,1.36703789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565069216,[[127.27,37.22],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.35,37.32],[127.37,179.05785514],[127.38,4.145],[127.42,1.36703789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565070018,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.35,37.32],[127.37,179.05785514],[127.38,4.145],[127.42,1.36703789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565070518,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.35,37.32],[127.37,179.05785514],[127.38,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565070722,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.37,179.05785514],[127.38,4.145],[128.71,840.04219364],[128.75,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565070911,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.37,216.43785514],[127.38,4.145],[128.71,840.04219364],[128.75,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565071114,[[127.27,45.0787],[127.26,0.05192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.37,216.43785514],[127.38,4.145],[127.47,23.74],[127.5,26.26958784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565071314,[[127.27,7.8587],[127.26,37.43192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.37,216.43785514],[127.38,4.145],[127.44,283.22],[127.5,26.26958784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565071614,[[127.27,7.8587],[127.26,37.43192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.28,1.444e-05],[127.33,37.36],[127.35,7.8539],[127.37,179.05785514],[127.38,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565071818,[[127.28,7.858],[127.26,37.43192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.33,37.36],[127.37,179.05785514],[127.38,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565071819,[[127.28,7.858],[127.26,37.43192442],[127.24,11.9775],[127.23,259.6],[127.17,192.0]],[[127.33,37.36],[127.37,179.05785514],[127.38,4.145],[127.4,1.3671453],[127.51,115.37518706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565072120,[[127.26,37.38],[127.24,11.9775],[127.23,259.6],[127.17,192.0],[127.12,73.64792942]],[[127.33,37.36],[127.37,179.05785514],[127.38,4.145],[127.4,1.3671453],[127.44,283.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565072417,[[127.26,37.38],[127.24,11.9775],[127.23,259.6],[127.17,192.0],[127.12,73.64792942]],[[127.33,37.36],[127.37,179.05785514],[127.38,4.145],[127.4,1.3671453],[127.44,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565072611,[[127.26,37.38],[127.24,11.9775],[127.23,259.6],[127.17,192.0],[127.12,73.64792942]],[[127.36,37.32],[127.37,179.05785514],[127.38,4.145],[127.39,7.8514],[127.44,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565072812,[[127.26,37.38],[127.24,11.9775],[127.23,259.6],[127.17,192.0],[127.12,73.64792942]],[[127.36,37.32],[127.37,179.05785514],[127.38,4.145],[127.44,259.48],[127.45,1.36701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565073009,[[127.32,7.8554],[127.3,0.05457559],[127.26,37.38],[127.24,11.9775],[127.23,259.6]],[[127.36,37.32],[127.37,179.05785514],[127.38,4.145],[127.44,259.48],[127.45,1.36701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565073211,[[127.26,37.38],[127.24,11.9775],[127.23,259.6],[126.59,179.76764059],[125.75,77.43843071]],[[127.36,37.32],[127.37,179.05785514],[127.38,4.145],[127.44,259.48],[127.45,1.36701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565073414,[[127.33,0.05734465],[127.26,37.38],[127.24,11.9775],[127.23,259.6],[127.22,15.7236]],[[127.38,4.145],[127.42,179.05785514],[127.45,1.36701104],[127.5,261.77958784],[128.83,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565073613,[[127.32,37.4],[127.31,259.26],[127.24,11.9775],[127.22,207.7236],[127.18,23.74]],[[127.38,4.145],[127.41,37.4],[127.42,179.05785514],[127.45,1.36701104],[127.5,261.77958784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565073809,[[127.34,0.05296156],[127.32,37.4],[127.31,259.26],[127.24,11.9775],[127.22,207.7236]],[[127.38,4.145],[127.41,37.4],[127.42,179.05785514],[127.45,1.36701104],[127.5,261.77958784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565074922,[[127.34,0.05296156],[127.32,37.4],[127.31,259.26],[127.24,11.9775],[127.22,207.7236]],[[127.38,4.145],[127.39,7.8518],[127.41,37.4],[127.42,179.05785514],[127.45,1.36701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565075220,[[127.34,0.05296156],[127.31,259.26],[127.29,37.48],[127.24,11.9775],[127.22,207.7236]],[[127.38,4.145],[127.41,37.4],[127.42,179.05785514],[127.45,1.36701104],[127.51,115.37518706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565075422,[[127.34,0.05296156],[127.31,259.26],[127.29,37.48],[127.24,11.9775],[127.22,207.7236]],[[127.38,4.145],[127.41,37.46],[127.42,179.05785514],[127.45,1.36701104],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565075616,[[127.34,7.90686156],[127.31,321.26],[127.29,37.48],[127.24,11.9775],[127.22,207.7236]],[[127.38,4.145],[127.41,37.46],[127.42,179.05785514],[127.45,1.36701104],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565075816,[[127.34,0.05296156],[127.33,37.46],[127.31,321.26],[127.24,11.9775],[127.22,207.7236]],[[127.42,179.05785514],[127.5,259.26],[127.54,23.75],[127.56,23.5242],[127.64,23.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565076018,[[127.33,37.46],[127.32,8.3648],[127.31,321.26],[127.24,4.1691],[127.22,207.7236]],[[127.42,179.05785514],[127.5,259.26],[127.56,23.5242],[127.64,23.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565076019,[[127.33,37.46],[127.32,8.3648],[127.31,321.26],[127.24,4.1691],[127.22,207.7236]],[[127.42,179.05785514],[127.44,4.1606],[127.49,187.36644743],[127.5,259.26],[127.56,23.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565076223,[[127.37,0.05153064],[127.33,37.46],[127.32,8.3648],[127.31,321.26],[127.24,196.1691]],[[127.44,4.1606],[127.46,37.5],[127.48,179.05785514],[127.49,187.36644743],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565077316,[[127.37,0.05153064],[127.33,37.46],[127.32,8.3648],[127.31,321.26],[127.24,196.1691]],[[127.44,12.0089],[127.46,37.5],[127.48,179.05785514],[127.49,187.36644743],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565077523,[[127.37,0.05153064],[127.33,37.46],[127.32,8.3648],[127.31,321.26],[127.24,196.1691]],[[127.44,4.1606],[127.46,37.5],[127.48,179.05785514],[127.49,187.36644743],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565077820,[[127.37,0.05153064],[127.33,37.46],[127.32,8.3648],[127.31,321.26],[127.27,15.7168]],[[127.44,4.1606],[127.46,37.52],[127.48,179.05785514],[127.49,186.0],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565078024,[[127.37,0.05153064],[127.33,41.4995],[127.32,8.3648],[127.31,321.26],[127.27,207.7168]],[[127.44,4.1606],[127.46,37.52],[127.48,182.88585514],[127.49,186.0],[127.5,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565078223,[[127.37,37.59153064],[127.33,4.0395],[127.32,8.3648],[127.31,321.26],[127.27,207.7168]],[[127.46,37.52],[127.48,182.88585514],[127.55,186.0],[127.56,282.7242],[127.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565078524,[[127.37,37.54],[127.33,4.0395],[127.32,24.0753],[127.31,451.26],[127.24,23.5805]],[[127.48,182.88585514],[127.5,12.0895],[127.55,186.0],[127.56,259.2],[127.62,15.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565078712,[[127.4,0.05608156],[127.37,37.54],[127.33,4.0395],[127.32,24.0753],[127.31,451.26]],[[127.5,4.2448],[127.52,37.56],[127.54,179.05785514],[127.55,186.0],[127.56,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565078912,[[127.41,296.8],[127.4,0.05608156],[127.33,4.0395],[127.32,24.0753],[127.31,192.0]],[[127.5,12.0893],[127.52,37.56],[127.54,183.16075514],[127.55,186.0],[127.56,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565079119,[[127.41,296.8],[127.33,4.0395],[127.32,24.0753],[127.31,192.0],[127.21,31.58125145]],[[127.5,4.2448],[127.52,37.56],[127.54,183.16075514],[127.55,186.0],[127.56,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565079420,[[127.35,259.1],[127.34,37.86],[127.33,4.0395],[127.32,8.3648],[127.26,15.7181]],[[127.49,179.05785514],[127.5,4.2448],[127.52,37.56],[127.54,4.1029],[127.55,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565079730,[[127.35,259.1],[127.33,4.0395],[127.32,8.3648],[127.26,15.7181]],[[127.49,179.05785514],[127.5,4.2448],[127.52,37.56],[127.54,4.1029],[127.55,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565079731,[[127.35,259.1],[127.33,4.0395],[127.32,8.3648],[127.3,37.86],[127.26,15.7181]],[[127.48,216.91785514],[127.5,4.2448],[127.54,4.1029],[127.55,186.0],[127.59,115.29967492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565080114,[[127.32,4.127],[127.3,37.86],[127.29,259.1],[127.21,223.58125145],[127.2,99.94197054]],[[127.47,365.05785514],[127.48,37.86],[127.5,4.2448],[127.52,39.4273],[127.54,4.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565080317,[[127.3,37.86],[127.29,259.1],[127.26,3.8794],[127.22,4.0596],[127.21,223.58125145]],[[127.46,4.1029],[127.47,365.05785514],[127.48,296.96],[127.5,4.2448],[127.52,39.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565080512,[[127.29,259.1],[127.27,37.9],[127.26,3.8794],[127.22,8.186],[127.21,223.58125145]],[[127.46,369.16075514],[127.48,296.96],[127.5,4.2448],[127.52,39.4273],[127.63,62.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565080720,[[127.37,0.05506226],[127.29,259.1],[127.27,37.9],[127.26,3.8794],[127.22,8.186]],[[127.39,0.04984976],[127.46,369.16075514],[127.48,296.96],[127.5,4.2448],[127.52,39.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565080920,[[127.29,259.1],[127.26,3.8794],[127.25,37.94],[127.22,8.186],[127.16,286.77299545]],[[127.38,216.99785514],[127.39,0.04984976],[127.45,186.0],[127.46,8.0229],[127.48,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565081120,[[127.29,259.1],[127.26,3.8794],[127.25,37.94],[127.22,8.186],[127.21,31.58125145]],[[127.37,183.16075514],[127.45,186.0],[127.48,259.1],[128.8,23.6096715],[128.84,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565081321,[[127.29,259.1],[127.27,62.0],[127.26,3.8794],[127.25,37.94],[127.22,8.186]],[[127.37,221.14075514],[127.45,186.0],[127.48,259.1],[128.8,23.6096715],[128.84,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565081518,[[127.29,259.1],[127.27,62.0],[127.26,3.8794],[127.25,37.94],[127.22,8.186]],[[127.35,7.8541],[127.37,221.14075514],[127.45,186.0],[127.48,259.1],[128.8,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565081715,[[127.29,259.1],[127.27,62.0],[127.26,3.8794],[127.25,37.94],[127.22,8.186]],[[127.37,221.14075514],[127.45,186.0],[127.48,259.1],[128.8,23.6096715],[129.73,35.41450725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565081915,[[127.29,297.12],[127.27,62.0],[127.26,3.8794],[127.22,8.186],[127.18,151.43188261]],[[127.37,221.14075514],[127.45,186.0],[127.48,259.1],[128.33,10.39209577],[128.8,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565082125,[[127.32,0.05726467],[127.29,297.12],[127.27,62.0],[127.26,3.8794],[127.22,8.186]],[[127.34,0.05108383],[127.37,221.14075514],[127.45,186.0],[127.48,259.1],[128.33,10.39209577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565082624,[[127.32,0.05726467],[127.31,7.8558],[127.29,297.12],[127.27,62.0],[127.26,3.8794]],[[127.34,0.05108383],[127.36,7.8531],[127.37,221.14075514],[127.45,186.0],[127.48,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565082829,[[127.32,0.05726467],[127.29,297.12],[127.27,62.0],[127.26,3.8794],[127.14,384.80828929]],[[127.34,0.05108383],[127.37,221.16075514],[127.45,186.0],[127.48,259.1],[127.53,115.34973731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565083126,[[127.33,7.855],[127.32,0.05726467],[127.29,297.12],[127.27,62.0],[127.26,3.8794]],[[127.34,8.383e-05],[127.4,38.24],[127.42,7.8497],[127.44,179.05785514],[127.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565083424,[[127.33,7.855],[127.32,0.05726467],[127.3,7.9192],[127.29,297.12],[127.27,62.0]],[[127.34,8.383e-05],[127.4,38.24],[127.44,183.09035514],[127.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565083621,[[127.33,46.135],[127.32,0.05726467],[127.3,7.9192],[127.29,259.1],[127.27,62.0]],[[127.34,8.383e-05],[127.44,221.37035514],[127.51,186.0],[127.57,1.36566988],[128.76,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565083923,[[127.33,50.055],[127.32,0.05726467],[127.3,7.9192],[127.29,259.1],[127.26,195.8794]],[[127.34,8.383e-05],[127.44,183.09035514],[127.51,186.0],[127.54,259.1],[127.56,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565084136,[[127.33,42.2],[127.32,0.05726467],[127.3,31.6592],[127.29,451.1],[127.26,3.8794]],[[127.5,217.31785514],[127.52,7.8437],[127.54,259.1],[127.56,186.0],[128.81,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565084425,[[127.34,4.0926],[127.33,38.28],[127.32,215.74],[127.3,23.6318],[127.29,259.1]],[[127.5,179.05785514],[127.52,42.3125],[127.56,186.0],[127.6,259.1],[127.76,1632.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565084619,[[127.34,4.0926],[127.33,38.28],[127.32,192.0],[127.3,47.3718],[127.29,259.1]],[[127.5,186.90255514],[127.52,42.3125],[127.56,186.0],[127.6,259.1],[127.76,1632.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565084820,[[127.34,4.0926],[127.33,38.28],[127.32,192.0],[127.3,47.3718],[127.29,259.1]],[[127.5,179.05785514],[127.52,42.3125],[127.56,186.0],[127.6,259.1],[127.61,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565085026,[[127.34,4.0926],[127.33,38.28],[127.32,192.0],[127.3,23.6318],[127.29,259.1]],[[127.5,179.05785514],[127.52,42.3125],[127.56,186.0],[127.6,259.1],[127.61,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565085317,[[127.34,4.0926],[127.33,38.28],[127.32,192.0],[127.3,23.6318],[127.29,259.1]],[[127.47,7.8468],[127.5,179.05785514],[127.52,42.3125],[127.56,186.0],[127.6,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565085522,[[127.41,0.05617394],[127.34,4.0926],[127.33,38.28],[127.3,23.6318],[127.29,259.1]],[[127.43,0.05876172],[127.46,38.24],[127.5,179.05785514],[127.52,4.0325],[127.56,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565085724,[[127.41,0.05617394],[127.39,7.8509],[127.37,38.24],[127.36,259.04],[127.34,4.0926]],[[127.43,0.05876172],[127.46,38.24],[127.47,7.8467],[127.5,179.05785514],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565085926,[[127.39,7.8509],[127.37,38.24],[127.36,259.04],[127.34,4.0926],[126.95,164.00430077]],[[127.46,38.24],[127.5,179.05785514],[127.52,4.0325],[127.56,209.74],[127.6,274.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565086121,[[127.41,0.05311706],[127.37,38.24],[127.36,259.04],[127.34,4.0926],[127.15,257.78397636]],[[127.43,0.05534501],[127.45,3.9635],[127.46,38.24],[127.5,179.05785514],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565086321,[[127.41,0.05311706],[127.39,7.8511],[127.37,38.24],[127.36,259.04],[127.34,4.0926]],[[127.43,0.05534501],[127.45,3.9635],[127.46,46.0871],[127.5,179.05785514],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565086721,[[127.41,0.05311706],[127.37,38.24],[127.36,259.04],[127.34,4.0926]],[[127.43,0.05534501],[127.45,3.9635],[127.46,46.0871],[127.5,179.05785514],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565086722,[[127.42,7.8494],[127.41,0.05311706],[127.37,38.24],[127.36,259.04],[127.34,4.0926]],[[127.43,0.05534501],[127.45,3.9635],[127.46,38.24],[127.5,186.90255514],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565086920,[[127.41,0.05311706],[127.38,66.0559],[127.37,42.1657],[127.36,259.04],[127.34,4.0926]],[[127.45,3.9635],[127.46,38.24],[127.5,186.90255514],[127.52,4.0325],[127.57,1.36566988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565087222,[[127.41,38.47311706],[127.38,66.0559],[127.37,3.9257],[127.36,259.04],[127.34,4.0926]],[[127.5,179.05785514],[127.52,4.0325],[127.57,1.36566988],[127.6,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565087429,[[127.41,38.47311706],[127.38,4.0559],[127.37,3.9257],[127.36,259.04],[127.34,4.0926]],[[127.5,179.05785514],[127.51,42.3835],[127.52,4.0325],[127.57,1.36566988],[127.6,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565087727,[[127.41,38.42],[127.38,4.0559],[127.37,3.9257],[127.36,259.04],[127.34,4.0926]],[[127.5,179.05785514],[127.51,42.3835],[127.52,4.0325],[127.57,1.36566988],[127.6,282.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565087927,[[127.44,7.8478],[127.41,38.42],[127.38,4.0559],[127.37,3.9257],[127.36,259.04]],[[127.5,179.05785514],[127.51,50.2278],[127.52,4.0325],[127.57,1.36566988],[127.6,282.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565088127,[[127.44,0.05401395],[127.38,4.0559],[127.37,42.6057],[127.36,259.04],[124.95,92.92611685]],[[127.5,179.05785514],[127.51,42.3835],[127.52,4.0325],[127.57,1.36566988],[127.6,282.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565088328,[[127.38,4.0559],[127.37,42.6057],[127.36,259.04],[124.95,92.92611685],[120.49,247.80297827]],[[127.5,179.05785514],[127.51,42.3835],[127.52,4.0325],[127.57,1.36566988],[127.6,282.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565088529,[[127.38,35.63715145],[127.37,126.82237054],[127.36,385.36500581],[127.34,214.63427636],[127.33,287.51356076]],[[127.5,179.05785514],[127.51,42.3835],[127.52,4.0325],[127.6,259.1],[127.91,418.89726834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565088826,[[127.38,35.63715145],[127.37,126.82237054],[127.36,385.36500581],[127.34,214.63427636],[127.33,287.51356076]],[[127.5,179.05785514],[127.51,42.3835],[127.52,5.39835749],[127.6,259.1],[127.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565089335,[[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636],[127.33,326.17356076]],[[127.49,179.05785514],[127.51,42.3835],[127.52,264.37835749],[127.56,201.6822],[127.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565089626,[[127.43,0.04987776],[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636]],[[127.45,0.04971353],[127.51,42.3835],[127.52,264.37835749],[127.56,201.6822],[127.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565089627,[[127.43,0.04987776],[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636]],[[127.45,0.04971353],[127.48,179.05785514],[127.51,228.3835],[127.52,264.37835749],[127.56,15.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565089820,[[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636],[125.9,61.95074456]],[[127.44,38.7],[127.48,179.05785514],[127.51,189.9635],[127.52,264.37835749],[127.54,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565090026,[[127.4,7.8502],[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636]],[[127.43,38.72],[127.45,7.8477],[127.48,179.05785514],[127.51,186.0],[127.52,264.37835749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565090223,[[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636],[126.33,63.30717208]],[[127.43,38.72],[127.48,179.05785514],[127.51,186.0],[127.52,264.37835749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565090224,[[127.38,31.58125145],[127.37,84.21667054],[127.36,385.36500581],[127.34,214.63427636],[126.33,63.30717208]],[[127.43,38.72],[127.48,179.05785514],[127.51,186.0],[127.52,264.37835749],[128.29,12.36708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565090429,[[127.39,37.70842076],[127.38,84.21667054],[127.37,126.32500581],[127.36,259.04],[127.35,234.87814167]],[[127.43,38.72],[127.48,179.05785514],[127.51,186.0],[127.52,264.37835749],[127.58,15.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565090818,[[127.39,37.70842076],[127.38,84.21667054],[127.37,165.08500581],[127.36,259.04],[127.35,234.87814167]],[[127.48,179.05785514],[127.52,264.37835749],[127.57,186.0],[127.59,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565091018,[[127.4,0.05266853],[127.39,37.70842076],[127.38,84.21667054],[127.37,165.08500581],[127.36,259.04]],[[127.48,179.05785514],[127.52,4.0325],[127.57,186.0],[127.58,258.98],[127.64,15.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565091224,[[127.4,0.05266853],[127.39,41.75242076],[127.38,84.21667054],[127.37,165.08500581],[127.36,259.04]],[[127.5,38.76],[127.52,4.0325],[127.56,180.42368582],[127.57,186.0],[127.58,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565091429,[[127.4,3.9191],[127.39,41.75242076],[127.38,84.21667054],[127.37,165.08500581],[127.36,259.04]],[[127.5,38.76],[127.52,4.0325],[127.56,180.42368582],[127.57,186.0],[127.58,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565091726,[[127.4,3.9191],[127.39,41.75242076],[127.38,84.21667054],[127.37,165.08500581],[127.36,259.04]],[[127.49,7.8452],[127.5,38.76],[127.52,4.0325],[127.56,180.42368582],[127.57,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565091931,[[127.4,3.9191],[127.39,41.75242076],[127.38,84.21667054],[127.37,165.08500581],[127.36,259.04]],[[127.5,38.76],[127.52,4.0325],[127.56,180.42368582],[127.57,186.0],[127.59,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565092324,[[127.45,7.8476],[127.44,0.05118128],[127.4,3.9191],[127.39,41.75242076],[127.38,84.21667054]],[[127.46,0.05124631],[127.5,38.76],[127.52,4.0325],[127.56,180.42368582],[127.57,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565092524,[[127.44,0.05118128],[127.4,3.9191],[127.39,41.75242076],[127.38,84.21667054],[125.98,61.95074456]],[[127.46,0.05124631],[127.5,38.76],[127.51,179.05785514],[127.52,4.0325],[127.56,1.36583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565092725,[[127.44,0.05118128],[127.4,3.9191],[127.39,41.75242076],[127.38,84.21667054],[127.37,126.32500581]],[[127.51,179.05785514],[127.52,4.0325],[127.56,1.36583068],[127.57,209.74],[127.59,15.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565092920,[[127.43,31.58125145],[127.42,84.21667054],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636]],[[127.46,0.05236173],[127.47,7.8467],[127.5,217.69785514],[127.52,4.0325],[127.56,1.36583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565093125,[[127.43,31.58125145],[127.42,84.21667054],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636]],[[127.46,38.64],[127.5,179.05785514],[127.52,4.0325],[127.56,1.36583068],[128.78,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565093325,[[127.43,20.90545145],[127.42,84.21667054],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636]],[[127.46,38.64],[127.5,179.05785514],[127.52,4.0325],[127.56,1.36583068],[127.95,28.51093801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565093527,[[127.43,14.90815145],[127.42,84.21667054],[127.41,164.63844043],[127.4,36.50469796],[127.39,210.54167636]],[[127.45,7.8476],[127.46,38.64],[127.5,179.05785514],[127.52,4.0325],[127.56,1.36583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565093727,[[127.43,14.90815145],[127.42,84.21667054],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636]],[[127.46,38.64],[127.49,179.05785514],[127.52,4.0325],[127.54,23.74],[127.55,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565093925,[[127.43,14.90815145],[127.42,84.21667054],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636]],[[127.44,7.8482],[127.45,179.05785514],[127.46,38.64],[127.52,27.7725],[127.55,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565094130,[[127.43,14.96013403],[127.42,84.21667054],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636]],[[127.44,7.8482],[127.45,179.05785514],[127.46,42.62002268],[127.52,27.7725],[127.55,201.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565094434,[[127.42,23.85289853],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636],[127.32,42.8036]],[[127.45,179.05785514],[127.46,38.70002268],[127.5,282.7],[127.52,4.0325],[127.55,201.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565094629,[[127.42,23.85289853],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636],[127.37,7.8523]],[[127.43,7.8488],[127.45,182.97785514],[127.46,38.70002268],[127.5,282.7],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565094827,[[127.42,23.85289853],[127.41,156.78864043],[127.4,36.50469796],[127.39,210.54167636],[125.69,2.8993256]],[[127.43,7.8488],[127.45,182.97785514],[127.46,38.70002268],[127.5,282.7],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565095136,[[127.41,116.52023896],[127.4,36.50469796],[127.39,210.54167636],[127.34,7.8541],[127.3,263.1513]],[[127.43,7.8488],[127.46,38.70002268],[127.5,282.7],[127.52,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565095137,[[127.41,116.52023896],[127.4,36.50469796],[127.39,210.54167636],[127.34,7.8541],[127.3,263.1513]],[[127.42,7.8494],[127.43,3.92],[127.46,38.70002268],[127.49,209.74],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565095335,[[127.41,102.66533896],[127.4,36.50469796],[127.39,210.54167636],[127.3,263.1513],[127.27,8.2953]],[[127.42,46.3894],[127.43,3.92],[127.46,0.06002268],[127.49,209.74],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565095634,[[127.41,75.30233896],[127.4,36.56194182],[127.39,210.54167636],[127.34,7.8538],[127.3,263.1513]],[[127.42,50.3094],[127.49,209.74],[127.5,258.96],[127.61,7.914],[127.65,78.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565095838,[[127.41,75.30233896],[127.4,36.56194182],[127.39,210.54167636],[127.3,263.1513],[124.9,117.15764606]],[[127.42,50.3094],[127.43,0.0530301],[127.49,209.74],[127.5,258.96],[127.65,78.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565096035,[[127.4,0.05724386],[127.33,75.30233896],[127.3,263.1513],[124.9,117.15764606]],[[127.42,50.3094],[127.43,0.0530301],[127.49,209.74],[127.5,258.96],[127.65,78.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565096036,[[127.4,0.05724386],[127.33,75.30233896],[127.32,210.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.41,7.85],[127.42,42.46],[127.43,0.0530301],[127.49,209.74],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565096331,[[127.4,0.05724386],[127.33,75.30233896],[127.32,210.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.42,42.46],[127.43,0.0530301],[127.49,209.74],[127.5,258.96],[129.07,2.86918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565096633,[[127.4,0.05724386],[127.33,75.30233896],[127.32,210.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.42,42.46],[127.43,0.0530301],[127.49,209.75],[127.5,258.96],[127.51,39.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565096823,[[127.4,0.05724386],[127.33,75.30233896],[127.32,210.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.42,42.46],[127.43,0.0530301],[127.49,233.49],[127.5,258.96],[127.51,15.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565097028,[[127.4,0.05724386],[127.33,75.30233896],[127.32,210.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.43,0.0530301],[127.49,233.49],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565097029,[[127.4,0.05724386],[127.33,75.30233896],[127.32,210.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.41,38.5],[127.43,0.0530301],[127.49,209.75],[127.5,258.96],[127.57,15.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565097232,[[127.4,0.05724386],[127.33,75.30233896],[127.32,272.54167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.41,38.5],[127.43,0.0530301],[127.44,7.8483],[127.49,186.0],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565097541,[[127.4,0.05724386],[127.33,75.30233896],[127.32,310.98167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.41,38.5],[127.43,0.0530301],[127.44,7.8483],[127.49,186.0],[127.5,282.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565097740,[[127.4,0.05724386],[127.33,75.30233896],[127.32,310.98167636],[127.3,562.83309341],[127.27,56.29480986]],[[127.41,42.42],[127.43,0.0530301],[127.44,7.8483],[127.49,186.0],[127.5,282.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565097942,[[127.41,7.8498],[127.4,0.05724386],[127.33,75.30233896],[127.32,310.98167636],[127.3,562.83309341]],[[127.43,0.0530301],[127.49,186.0],[127.5,282.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565098232,[[127.4,0.05724386],[127.33,75.30233896],[127.32,310.98167636],[127.3,562.83309341],[127.24,193.36585749]],[[127.43,0.0530301],[127.49,186.0],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565098435,[[127.42,7.8494],[127.4,0.05724386],[127.36,38.98],[127.33,75.30233896],[127.32,210.54167636]],[[127.43,0.0530301],[127.45,38.8],[127.49,186.0],[127.5,258.96],[127.56,25.11583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565098935,[[127.4,0.05724386],[127.36,38.98],[127.33,75.30233896],[127.32,210.54167636],[125.96,720.03942816]],[[127.43,0.0530301],[127.45,38.8],[127.49,186.0],[127.5,258.96],[127.56,25.11583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565099132,[[127.4,0.05724386],[127.36,38.98],[127.3,263.1513],[127.27,201.66126471],[127.18,47.99950986]],[[127.43,0.0530301],[127.45,38.8],[127.49,186.0],[127.5,258.96],[127.56,25.11583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565099327,[[127.4,0.05724386],[127.36,38.98],[127.3,263.1513],[127.27,201.66126471],[127.18,47.99950986]],[[127.43,0.0530301],[127.45,38.8],[127.48,192.0],[127.49,186.0],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565099633,[[127.42,7.8494],[127.4,0.05724386],[127.36,38.98],[127.3,263.1513],[127.27,201.66126471]],[[127.43,0.0530301],[127.45,38.92],[127.48,192.0],[127.49,186.0],[127.5,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565099837,[[127.42,38.94],[127.4,0.05724386],[127.39,259.0],[127.34,15.7086],[127.3,243.5003]],[[127.55,192.0],[127.56,1.36583068],[127.59,445.0],[127.62,23.75],[127.63,168.76683816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565100026,[[127.42,38.94],[127.41,8.1798],[127.4,0.05724386],[127.39,259.0],[127.34,15.7086]],[[127.56,1.36583068],[127.59,445.0],[127.62,23.75],[127.63,168.76683816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565100027,[[127.42,38.94],[127.41,8.1798],[127.4,0.05724386],[127.39,259.0],[127.34,15.7086]],[[127.54,230.94],[127.56,1.36583068],[127.59,445.0],[127.62,23.75],[127.63,168.76683816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565100336,[[127.42,38.94],[127.41,8.1798],[127.39,259.0],[127.34,207.7086],[127.3,47.309]],[[127.53,192.0],[127.54,38.94],[127.59,445.0],[127.63,129.35303816],[127.69,15.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565100540,[[127.42,38.94],[127.41,8.1798],[127.39,259.0],[127.34,207.7086],[127.3,23.74]],[[127.53,192.0],[127.54,38.94],[127.59,445.0],[127.63,129.35303816],[127.69,15.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565100834,[[127.42,38.94],[127.41,8.1798],[127.39,259.0],[127.34,207.7086],[127.3,23.74]],[[127.53,192.0],[127.54,38.94],[127.59,445.0],[127.61,109.98535877],[127.63,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565101041,[[127.46,0.05626252],[127.42,38.94],[127.41,8.1798],[127.39,259.0],[127.34,207.7086]],[[127.49,0.05491331],[127.53,192.0],[127.59,445.0],[127.61,86.23535877],[127.63,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565101332,[[127.47,62.0],[127.46,38.93626252],[127.41,8.1798],[127.39,259.0],[127.34,207.7086]],[[127.53,192.0],[127.59,445.0],[127.61,86.23535877],[127.63,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565101333,[[127.47,62.0],[127.46,38.93626252],[127.41,8.1798],[127.39,259.0],[127.34,207.7086]],[[127.53,192.0],[127.59,187.36529483],[127.61,86.23535877],[127.63,129.35303816],[127.65,521.48586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565101530,[[127.47,62.0],[127.46,38.88],[127.41,8.1798],[127.39,259.0],[127.34,207.7086]],[[127.53,192.0],[127.55,38.9],[127.59,187.36529483],[127.61,86.23535877],[127.63,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565101726,[[127.47,62.0],[127.43,38.88],[127.41,8.1798],[127.39,259.0],[127.34,207.7086]],[[127.53,192.0],[127.55,38.9],[127.59,187.36529483],[127.61,86.23535877],[127.63,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565101930,[[127.43,38.88],[127.41,8.1798],[127.39,259.0],[127.34,207.7086]],[[127.52,192.0],[127.55,38.9],[127.59,187.36529483],[127.61,86.23535877],[127.62,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565102130,[[127.41,8.1798],[127.4,38.88],[127.39,259.0],[127.3,192.0],[127.27,17.08236471]],[[127.51,230.88],[127.59,211.10529483],[127.61,86.23535877],[127.62,23.75],[127.64,209.57086792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565102330,[[127.41,3.9821],[127.39,259.0],[127.37,38.94],[127.27,17.08236471],[127.26,192.0]],[[127.43,1035.03943845],[127.44,315.03604572],[127.46,420.04806096],[127.5,612.04806096],[127.51,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565102530,[[127.41,0.05483604],[127.33,262.8607],[127.27,1.36596471],[127.26,192.0],[127.23,1651.20163653]],[[127.43,1035.03943845],[127.44,315.03604572],[127.45,230.94],[127.46,420.04806096],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565102733,[[127.41,0.05483604],[127.33,262.8607],[127.32,39.0],[127.27,1.36596471],[127.26,192.0]],[[127.43,1035.09012077],[127.44,315.03604572],[127.45,230.94],[127.46,420.04806096],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565102931,[[127.41,0.05483604],[127.33,262.8607],[127.32,39.0],[127.27,1.36596471],[127.26,192.0]],[[127.43,1039.01012077],[127.44,315.03604572],[127.45,230.94],[127.46,420.04806096],[127.49,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565103135,[[127.41,0.05483604],[127.32,39.0],[127.27,1.36596471],[127.26,192.0]],[[127.43,1039.01012077],[127.44,315.03604572],[127.45,230.94],[127.46,420.04806096],[127.49,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565103136,[[127.41,3.604e-05],[127.28,38.98],[127.27,260.34596471],[127.23,73.58163653],[127.2,207.7252]],[[127.42,192.0],[127.43,1039.01012077],[127.44,315.03604572],[127.45,38.94],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565103337,[[127.41,3.604e-05],[127.28,42.8807],[127.27,258.98],[127.23,73.58163653],[127.2,192.0]],[[127.42,199.8494],[127.43,1039.01012077],[127.44,315.03604572],[127.45,38.94],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565103534,[[127.41,3.604e-05],[127.28,42.8807],[127.27,258.98],[127.24,1.36666208],[127.23,73.58163653]],[[127.42,203.7694],[127.43,1035.09012077],[127.44,315.03604572],[127.45,38.94],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565103730,[[127.41,3.604e-05],[127.28,42.8807],[127.27,258.98],[127.24,1.36666208],[127.23,73.58163653]],[[127.42,195.92],[127.43,1035.09012077],[127.44,315.03604572],[127.45,38.94],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565104033,[[127.41,3.604e-05],[127.28,42.8807],[127.27,258.98],[127.24,1.36666208],[127.23,73.58163653]],[[127.43,1035.09012077],[127.44,315.03604572],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565104034,[[127.41,3.604e-05],[127.32,39.0],[127.28,3.8807],[127.27,258.98],[127.24,193.36666208]],[[127.43,1035.09012077],[127.44,315.03604572],[127.46,459.06806096],[127.47,192.0],[127.54,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565104238,[[127.41,3.604e-05],[127.33,59.781349],[127.32,39.0],[127.28,3.8807],[127.27,258.98]],[[127.42,231.04],[127.43,1039.01012077],[127.44,315.03604572],[127.45,51.926549],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565104435,[[127.41,3.604e-05],[127.33,51.926549],[127.32,90.926549],[127.28,3.8807],[127.27,258.98]],[[127.42,39.04],[127.43,1035.09012077],[127.44,315.03604572],[127.45,51.926549],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565104732,[[127.41,3.604e-05],[127.32,90.926549],[127.28,3.8807],[127.27,258.98],[127.24,1.36666208]],[[127.42,42.98],[127.43,1035.09012077],[127.44,315.03604572],[127.46,420.04806096],[127.47,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565104933,[[127.41,3.604e-05],[127.35,51.926549],[127.32,90.926549],[127.29,4.1101],[127.28,3.8807]],[[127.42,39.06],[127.43,1035.09012077],[127.44,315.03604572],[127.46,420.04806096],[127.47,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565105132,[[127.41,3.604e-05],[127.38,51.926549],[127.36,39.06],[127.35,258.98],[127.32,51.926549]],[[127.43,315.08672804],[127.44,315.03604572],[127.46,420.04806096],[127.47,39.06],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565105350,[[127.41,59.77648504],[127.38,51.926549],[127.36,43.2087],[127.35,258.98],[127.32,51.926549]],[[127.43,315.08672804],[127.44,315.03604572],[127.46,420.04806096],[127.49,39.08],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565105637,[[127.41,3.604e-05],[127.37,4.1101],[127.36,43.2087],[127.35,258.98],[127.32,51.926549]],[[127.43,315.08672804],[127.44,315.03604572],[127.46,420.04806096],[127.49,39.08],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565105833,[[127.41,3.604e-05],[127.38,51.926549],[127.37,4.1101],[127.36,43.2087],[127.35,258.98]],[[127.43,315.08672804],[127.44,315.03604572],[127.46,420.04806096],[127.49,39.08],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565106029,[[127.41,3.604e-05],[127.38,51.926549],[127.37,4.1101],[127.36,43.2087],[127.35,258.98]],[[127.43,315.08672804],[127.44,315.03604572],[127.45,46.9277],[127.46,420.04806096],[127.5,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565106234,[[127.41,3.604e-05],[127.3,39.1],[127.29,258.98],[127.24,1.36666208],[127.2,75.666549]],[[127.43,319.00672804],[127.44,315.03604572],[127.45,91.006549],[127.46,420.04806096],[127.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565106427,[[127.41,3.604e-05],[127.34,7.8539],[127.3,39.1],[127.29,258.98],[127.28,12.158]],[[127.42,7.8494],[127.43,319.00672804],[127.44,315.03604572],[127.45,91.006549],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565106732,[[127.41,3.604e-05],[127.3,39.1],[127.29,258.98],[127.28,12.158],[127.2,51.926549]],[[127.42,7.8494],[127.43,319.00672804],[127.44,315.03604572],[127.45,91.006549],[127.46,421.41458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565106936,[[127.41,3.604e-05],[127.35,7.8533],[127.3,39.1],[127.29,258.98],[127.28,12.158]],[[127.42,11.7694],[127.43,315.08672804],[127.44,315.03604572],[127.45,91.006549],[127.46,421.41458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565107127,[[127.41,3.604e-05],[127.3,39.1],[127.29,258.98],[127.28,12.158],[127.01,269.85685427]],[[127.43,315.08672804],[127.44,315.03604572],[127.45,91.006549],[127.46,421.41458888],[128.69,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565107327,[[127.41,3.604e-05],[127.3,39.1],[127.29,258.98],[127.28,12.158],[127.26,53.29291596]],[[127.43,315.08672804],[127.44,315.03604572],[127.45,91.006549],[127.46,421.41458888],[128.69,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565107640,[[127.41,3.604e-05],[127.3,39.1],[127.29,258.98],[127.28,12.158],[127.26,53.29291596]],[[127.42,7.8494],[127.43,319.00672804],[127.44,315.03604572],[127.45,277.006549],[127.46,680.37458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565107832,[[127.41,3.604e-05],[127.3,101.1],[127.29,258.98],[127.28,12.158],[127.26,53.29291596]],[[127.42,59.775949],[127.43,319.00672804],[127.44,315.03604572],[127.45,225.08],[127.46,680.37458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565108032,[[127.41,3.604e-05],[127.3,101.1],[127.29,258.98],[127.28,12.158],[127.26,53.29291596]],[[127.42,63.695949],[127.43,315.08672804],[127.44,315.03604572],[127.45,225.08],[127.46,680.37458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565108227,[[127.41,3.604e-05],[127.29,310.906549],[127.28,12.158],[127.27,39.1],[127.26,51.926549]],[[127.42,63.695949],[127.43,315.08672804],[127.44,315.03604572],[127.45,225.08],[127.46,680.37458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565108228,[[127.41,3.604e-05],[127.29,310.906549],[127.28,12.158],[127.27,39.1],[127.26,51.926549]],[[127.42,63.695949],[127.43,315.08672804],[127.44,366.96259472],[127.45,225.08],[127.46,680.37458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565108632,[[127.32,51.926549],[127.31,39.2],[127.29,258.98],[127.28,12.158],[127.26,51.926549]],[[127.42,191.99996396],[127.43,315.08672804],[127.44,315.03604572],[127.45,225.08],[127.46,680.37458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565108836,[[127.32,51.926549],[127.31,39.2],[127.29,258.98],[127.28,12.158],[127.26,51.926549]],[[127.41,39.2],[127.42,191.99996396],[127.43,315.03604572],[127.44,315.03604572],[127.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565109239,[[127.32,51.926549],[127.31,39.2],[127.29,258.98],[127.28,12.158],[127.26,51.926549]],[[127.4,191.99996396],[127.41,39.2],[127.43,366.96259472],[127.44,315.03604572],[127.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565109435,[[127.29,310.906549],[127.28,12.158],[127.27,39.2],[127.26,51.926549]],[[127.39,191.99996396],[127.41,39.2],[127.43,366.96259472],[127.44,315.03604572],[127.45,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565109637,[[127.33,0.05464827],[127.29,266.837],[127.28,8.06],[127.27,39.2],[127.26,51.926549]],[[127.36,7.8533],[127.38,191.99996396],[127.4,51.926549],[127.41,39.2],[127.43,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565109838,[[127.33,0.05464827],[127.28,3.9113],[127.26,51.926549],[127.25,4.235],[127.24,39.24]],[[127.35,231.29203589],[127.4,51.926549],[127.43,315.03604572],[127.57,1554.14],[128.65,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565110032,[[127.33,0.05464827],[127.28,3.9113],[127.26,51.926549],[127.25,4.235],[127.24,39.24]],[[127.35,231.23996396],[127.4,51.926549],[127.43,315.03604572],[127.57,1554.14],[128.65,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565110233,[[127.34,7.8544],[127.33,0.05464827],[127.28,3.9113],[127.26,51.926549],[127.25,4.235]],[[127.35,231.29790779],[127.41,7.8501],[127.43,315.03604572],[127.56,138.16190777],[127.57,1554.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565110438,[[127.34,7.8544],[127.33,0.05464827],[127.31,51.926549],[127.29,39.22],[127.28,3.9113]],[[127.35,4.383e-05],[127.38,39.22],[127.4,191.99996396],[127.43,315.03604572],[127.52,430.18507095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565110641,[[127.34,7.8544],[127.33,0.05464827],[127.31,51.926549],[127.3,3.9646],[127.29,39.22]],[[127.35,4.383e-05],[127.38,39.22],[127.4,191.99996396],[127.43,315.03604572],[127.52,430.18507095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565110842,[[127.33,0.05464827],[127.31,51.926549],[127.3,3.9646],[127.29,39.22],[127.24,1.36682312]],[[127.35,4.383e-05],[127.37,191.99996396],[127.38,39.22],[127.43,315.03604572],[127.52,430.18507095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565111244,[[127.33,0.05464827],[127.25,43.455],[127.14,51.926549],[127.13,1553.88]],[[127.35,4.383e-05],[127.37,191.99996396],[127.38,39.22],[127.43,315.03604572],[127.52,430.18507095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565111543,[[127.33,0.05464827],[127.25,47.4196],[127.21,1.36703789],[127.14,51.926549],[127.13,1553.88]],[[127.34,39.22],[127.35,4.383e-05],[127.37,191.99996396],[127.38,51.926549],[127.43,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565111744,[[127.33,0.05464827],[127.25,47.4196],[127.21,1.36703789],[127.14,51.926549],[127.13,1553.88]],[[127.34,39.22],[127.35,4.383e-05],[127.38,51.926549],[127.43,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565111745,[[127.33,0.05464827],[127.25,8.1996],[127.23,51.926549],[127.21,1.36703789],[127.14,243.926549]],[[127.34,39.22],[127.35,55.84659283],[127.38,51.926549],[127.42,186.0],[127.43,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565112043,[[127.33,0.05464827],[127.25,51.926549],[127.22,3.9437],[127.21,298.22],[127.14,243.926549]],[[127.34,43.14],[127.35,4.383e-05],[127.38,445.02],[127.42,5.89393959],[127.43,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565112244,[[127.33,0.05464827],[127.25,51.926549],[127.22,11.9644],[127.21,259.02],[127.14,243.926549]],[[127.34,43.14],[127.35,4.383e-05],[127.38,496.946549],[127.43,315.03604572],[127.44,366.96259472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565112445,[[127.33,0.05464827],[127.25,7.8599],[127.22,11.9644],[127.21,298.3],[127.14,243.926549]],[[127.34,50.9944],[127.35,51.92659283],[127.38,496.946549],[127.43,315.03604572],[127.44,366.96259472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565112744,[[127.22,7.9998],[127.21,259.02],[127.18,39.28],[127.14,51.926549],[127.08,243.926549]],[[127.34,43.14],[127.35,51.92659283],[127.37,5.8948673],[127.38,496.946549],[127.43,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565112940,[[127.22,3.9437],[127.21,259.02],[127.15,3.9879],[127.14,51.926549],[127.08,243.926549]],[[127.32,51.926549],[127.34,39.22],[127.35,4.383e-05],[127.37,5.8948673],[127.38,496.946549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565113134,[[127.17,91.206549],[127.15,271.1386],[127.14,51.926549],[127.08,243.926549],[127.05,231.62898341]],[[127.29,51.926549],[127.32,51.926549],[127.33,186.0],[127.34,39.22],[127.37,5.8948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565113335,[[127.17,51.926549],[127.15,12.0786],[127.14,51.926549],[127.08,243.926549],[127.05,231.62898341]],[[127.29,51.926549],[127.32,51.926549],[127.33,186.0],[127.37,5.8948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565113336,[[127.17,51.926549],[127.15,12.0786],[127.14,51.926549],[127.11,39.28],[127.09,259.06]],[[127.28,39.3],[127.29,51.926549],[127.32,51.926549],[127.33,186.0],[127.37,35.66770137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565113538,[[127.15,12.0786],[127.09,259.06],[127.08,51.926549],[127.03,461.85685427],[127.02,51.926549]],[[127.26,51.926549],[127.28,39.3],[127.3,259.06],[127.32,51.926549],[127.33,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565113834,[[127.15,12.0786],[127.14,51.926549],[127.1,39.24],[127.09,260.42830103],[127.08,51.926549]],[[127.26,51.926549],[127.28,39.3],[127.3,259.06],[127.31,5.8948673],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565114038,[[127.19,0.0518282],[127.15,12.0786],[127.14,51.926549],[127.1,39.24],[127.09,260.42830103]],[[127.22,0.0528114],[127.26,51.926549],[127.28,39.3],[127.3,259.06],[127.31,22.18249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565114349,[[127.2,51.926549],[127.19,0.0518282],[127.18,298.38],[127.15,12.0786],[127.14,51.926549]],[[127.22,1.14e-05],[127.3,39.32],[127.31,16.28762797],[127.37,259.06],[127.41,10.84022932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565114541,[[127.21,7.8624],[127.2,51.926549],[127.19,0.0518282],[127.18,298.38],[127.15,12.0786]],[[127.22,1.14e-05],[127.3,39.32],[127.31,16.28762797],[127.33,237.926549],[127.36,5.89602707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565114736,[[127.21,7.8624],[127.2,107.793098],[127.19,0.0518282],[127.18,298.38],[127.15,12.0786]],[[127.22,1.14e-05],[127.33,39.66],[127.4,186.0],[127.49,15.6911],[127.5,471.97460996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565114939,[[127.21,11.8024],[127.2,103.853098],[127.19,0.0518282],[127.18,298.38],[127.15,12.0786]],[[127.22,1.14e-05],[127.33,39.66],[127.4,186.0],[127.49,15.6911],[127.5,471.97460996]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565115139,[[127.21,7.8624],[127.2,51.926549],[127.19,0.0518282],[127.18,259.06],[127.15,12.0786]],[[127.22,1.14e-05],[127.33,39.66],[127.35,51.926549],[127.39,5.8945789],[127.4,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565115447,[[127.21,47.5024],[127.2,51.926549],[127.19,0.0518282],[127.18,259.06],[127.15,12.0786]],[[127.22,1.14e-05],[127.33,39.66],[127.35,51.926549],[127.4,186.0],[127.46,629.61892888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565115845,[[127.21,7.8624],[127.2,51.926549],[127.19,0.0518282],[127.18,298.72],[127.15,12.0786]],[[127.22,1.14e-05],[127.29,39.66],[127.32,243.926549],[127.36,186.0],[127.37,264.95562799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565116046,[[127.21,7.8624],[127.19,0.0518282],[127.18,298.72],[127.15,12.0786],[127.11,15.7368]],[[127.22,1.14e-05],[127.28,192.0],[127.29,39.66],[127.32,51.926549],[127.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565116242,[[127.19,0.0518282],[127.18,259.06],[127.16,39.72],[127.15,12.0786],[127.02,83.421849]],[[127.22,1.14e-05],[127.25,39.72],[127.28,192.0],[127.29,51.926549],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565116448,[[127.19,0.0518282],[127.15,12.0786],[127.13,39.74],[127.12,259.12],[127.04,15.745]],[[127.22,1.14e-05],[127.24,192.0],[127.25,39.72],[127.26,51.926549],[127.31,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565116746,[[127.19,0.0518282],[127.13,39.74],[127.12,311.046549],[127.07,1.36846245],[127.04,15.745]],[[127.21,39.76],[127.22,1.14e-05],[127.24,192.0],[127.26,51.926549],[127.27,1.36840864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565116948,[[127.19,0.0518282],[127.15,7.8659],[127.12,311.046549],[127.11,39.72],[127.09,11.7216]],[[127.21,231.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549],[127.27,1.36840864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565117138,[[127.19,0.0518282],[127.12,311.046549],[127.11,39.72],[127.09,11.7216],[126.16,0.3170577]],[[127.2,7.863],[127.21,231.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565117344,[[127.19,0.0518282],[127.12,311.046549],[127.11,39.72],[127.09,11.7216],[126.16,0.3170577]],[[127.21,231.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549],[127.38,167.42532957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565118047,[[127.19,0.0518282],[127.12,311.046549],[127.1,39.64],[127.09,73.7216],[126.16,0.3170577]],[[127.2,192.0],[127.21,39.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565118247,[[127.19,0.0518282],[127.12,311.046549],[127.1,39.64],[127.09,73.7216],[126.16,0.3170577]],[[127.2,192.0],[127.21,47.6225],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565118438,[[127.19,0.0518282],[127.12,311.046549],[127.1,39.64],[127.09,73.7216],[126.16,0.3170577]],[[127.2,192.0],[127.21,39.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565118838,[[127.19,0.0518282],[127.12,311.046549],[127.09,11.7216],[127.03,129.5845771],[126.96,578.10403712]],[[127.2,11.803],[127.21,39.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565119044,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,259.22],[127.03,129.5845771]],[[127.2,11.803],[127.21,39.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565119345,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,259.22],[127.03,129.5845771]],[[127.2,3.94],[127.21,39.76],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565119552,[[127.19,2.82e-05],[127.16,7.8653],[127.09,11.7216],[127.08,91.586549],[127.06,259.22]],[[127.21,47.6225],[127.22,1.14e-05],[127.23,51.926549],[127.26,51.926549],[128.54,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565119747,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,259.22],[126.39,180.02349511]],[[127.21,43.7],[127.22,1.14e-05],[127.25,1.36889308],[127.26,51.926549],[127.38,167.42532957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565119944,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,260.58889308],[126.39,180.02349511]],[[127.21,43.7],[127.22,1.14e-05],[127.25,1.36889308],[127.26,51.926549],[127.38,167.42532957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565120149,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,260.58889308],[126.76,7.914]],[[127.2,7.863],[127.21,43.7],[127.22,1.14e-05],[127.25,1.36889308],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565120352,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,260.58889308],[126.76,7.914]],[[127.2,7.863],[127.21,39.76],[127.22,1.14e-05],[127.25,1.36889308],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565120849,[[127.19,2.82e-05],[127.09,11.7216],[127.08,91.586549],[127.06,260.58889308],[127.02,51.926549]],[[127.2,11.803],[127.21,39.76],[127.22,51.9265604],[127.25,1.36889308],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565121152,[[127.19,2.82e-05],[127.09,7.813],[127.08,91.386549],[127.06,259.22],[127.02,51.926549]],[[127.2,11.803],[127.21,39.76],[127.22,51.9265604],[127.24,186.0],[127.25,1.36889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565121346,[[127.19,2.82e-05],[127.09,7.813],[127.08,91.386549],[127.07,4.1093],[127.06,259.22]],[[127.2,11.803],[127.21,39.76],[127.22,51.9265604],[127.24,186.0],[127.25,1.36889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565121752,[[127.06,7.8713],[127.0,259.3],[126.95,73.72682338],[126.93,192.0],[126.9,51.926549]],[[127.19,186.0],[127.2,55.866549],[127.21,299.06],[127.22,51.9265604],[127.25,1.36889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565121942,[[127.03,11.9294],[127.02,113.926549],[127.0,298.78],[126.95,73.72682338],[126.93,192.0]],[[127.14,51.926549],[127.19,186.0],[127.21,299.06],[127.22,51.9265604],[127.25,1.36889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565122148,[[127.03,7.8201],[127.0,259.3],[126.99,51.926549],[126.96,91.406549],[126.95,73.72682338]],[[127.11,51.926549],[127.13,39.48],[127.14,51.926549],[127.19,186.0],[127.21,259.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565122353,[[127.01,7.8746],[126.98,4.1799],[126.96,51.926549],[126.94,259.3],[126.84,75.580949]],[[127.11,51.926549],[127.13,298.78],[127.14,51.926549],[127.19,209.74],[127.21,15.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565122553,[[126.98,4.1799],[126.97,7.8201],[126.96,51.926549],[126.94,298.78],[126.92,1.36991694]],[[127.08,51.926549],[127.13,298.78],[127.14,51.926549],[127.19,209.74],[127.21,15.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565122849,[[126.97,7.8201],[126.94,311.226549],[126.92,1.36991694],[126.89,86.15881955],[126.86,215.88548341]],[[127.07,39.5],[127.08,51.926549],[127.13,445.3],[127.14,51.926549],[127.19,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565123042,[[127.02,0.06022611],[126.94,259.3],[126.93,4.1799],[126.92,51.926549],[126.9,91.466549]],[[127.04,0.05298952],[127.05,51.926549],[127.07,231.5],[127.08,51.926549],[127.13,445.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565123241,[[127.02,0.06022611],[126.95,51.926549],[126.94,259.3],[126.93,12.0],[126.9,91.466549]],[[127.03,231.54],[127.04,0.05298952],[127.08,51.926549],[127.13,445.3],[127.2,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565123441,[[127.02,0.06022611],[126.94,259.3],[126.93,12.0],[126.9,91.466549],[126.78,51.926549]],[[127.03,231.54],[127.04,3.99298952],[127.08,51.926549],[127.13,445.3],[127.2,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565123645,[[127.02,2.611e-05],[126.93,12.0],[126.9,39.54],[126.88,260.67067234],[126.78,51.926549]],[[127.03,235.48],[127.04,51.97953852],[127.08,51.926549],[127.13,445.3],[127.49,8.25558015]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565123844,[[127.02,2.611e-05],[126.93,7.8201],[126.9,51.926549],[126.88,260.67067234],[126.87,39.58]],[[127.03,51.3535],[127.04,51.97953852],[127.05,259.3],[127.07,186.0],[127.08,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565124045,[[127.02,2.611e-05],[126.93,7.8201],[126.9,51.926549],[126.89,4.1799],[126.88,259.3]],[[127.03,51.3535],[127.04,51.97953852],[127.05,259.3],[127.07,186.0],[127.08,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565124448,[[127.02,2.611e-05],[126.89,4.1799],[126.88,259.3],[126.87,91.506549],[126.78,243.926549]],[[127.03,51.3535],[127.04,51.97953852],[127.05,259.3],[127.07,186.0],[127.08,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565124650,[[127.02,2.611e-05],[126.89,4.1799],[126.88,263.3166],[126.87,91.506549],[126.78,243.926549]],[[127.03,103.280049],[127.04,51.97953852],[127.05,259.3],[127.07,186.0],[127.08,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565124843,[[127.02,2.611e-05],[126.89,4.1799],[126.88,263.3166],[126.78,243.926549]],[[127.03,103.280049],[127.04,51.97953852],[127.05,259.3],[127.07,186.0],[127.08,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565124844,[[127.02,2.611e-05],[126.89,4.1799],[126.88,267.4305],[126.84,91.506549],[126.78,243.926549]],[[127.03,103.280049],[127.04,51.97953852],[127.05,259.3],[127.07,186.0],[127.08,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565125045,[[126.89,4.1799],[126.88,267.4305],[126.87,51.926549],[126.85,62.0],[126.84,91.506549]],[[127.01,7.8754],[127.03,43.48],[127.04,51.97953852],[127.05,259.3],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565125247,[[126.95,7.8783],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305],[126.85,62.0]],[[127.01,7.8754],[127.05,259.3],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565125248,[[126.95,7.8783],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305],[126.85,62.0]],[[127.0,39.56],[127.01,51.926549],[127.05,259.3],[127.07,186.0],[127.31,86.23535877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565125452,[[126.95,7.8783],[126.9,51.926549],[126.89,4.1799],[126.88,307.0105],[126.85,62.0]],[[127.0,39.56],[127.01,51.926549],[127.05,259.3],[127.07,186.0],[127.31,86.23535877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565125648,[[126.9,51.926549],[126.89,4.1799],[126.88,307.0105],[126.85,62.0],[126.54,7.914]],[[127.0,39.56],[127.01,51.926549],[127.05,259.3],[127.07,186.0],[127.31,86.23535877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565125848,[[126.93,51.926549],[126.9,51.926549],[126.89,4.1799],[126.88,307.0105],[126.87,1.37083432]],[[127.04,51.926549],[127.07,186.0],[127.23,15.7231],[127.31,86.23535877],[128.37,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565126049,[[126.96,51.926549],[126.93,39.58],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305]],[[127.03,39.58],[127.07,186.0],[127.09,259.46],[127.2,51.926549],[127.23,15.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565126249,[[126.97,0.05384822],[126.93,91.506549],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305]],[[127.0,0.05996021],[127.03,39.58],[127.05,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565126450,[[126.97,0.05384822],[126.9,91.546549],[126.89,4.1799],[126.88,267.4305],[126.78,51.926549]],[[126.99,39.62],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565126746,[[126.97,0.05384822],[126.9,91.546549],[126.89,4.1799],[126.88,267.4305],[126.78,51.926549]],[[126.99,39.62],[127.0,0.05996021],[127.05,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565127144,[[126.97,0.05384822],[126.9,91.546549],[126.89,4.1799],[126.88,267.4305],[126.78,51.926549]],[[126.99,39.62],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565127344,[[126.97,0.05384822],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305],[126.87,41.09083432]],[[126.99,39.62],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565127550,[[126.97,0.05384822],[126.9,51.926549],[126.89,4.1799],[126.88,307.1305],[126.87,1.37083432]],[[126.99,39.62],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565127951,[[126.97,0.05384822],[126.94,7.879],[126.9,51.926549],[126.89,4.1799],[126.88,307.1305]],[[126.99,39.62],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565128161,[[126.97,0.05384822],[126.89,4.1799],[126.88,267.4305],[126.87,51.926549],[126.85,39.78]],[[126.99,91.546549],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.09,259.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565128346,[[126.97,0.05384822],[126.89,4.1799],[126.88,267.4305],[126.87,51.926549],[126.85,39.78]],[[126.98,192.0],[126.99,95.486549],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565128547,[[126.97,0.05384822],[126.89,4.1799],[126.88,267.4305],[126.87,51.926549],[126.85,39.78]],[[126.98,3.94],[126.99,91.546549],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565128852,[[126.97,0.05384822],[126.89,4.1799],[126.88,267.4305],[126.87,113.926549],[126.85,39.78]],[[126.98,3.94],[126.99,91.546549],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565129056,[[126.97,0.05384822],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305],[126.87,62.0]],[[126.99,39.62],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[130.55,59.02417876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565129250,[[126.97,0.05384822],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305],[126.87,62.0]],[[126.98,39.76],[127.0,0.05996021],[127.02,59.801049],[127.07,186.0],[128.44,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565129558,[[126.97,0.05384822],[126.9,51.926549],[126.89,4.1799],[126.88,267.4305],[126.87,62.0]],[[126.98,39.76],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.39,180.83953576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565129858,[[126.97,7.93104822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[126.87,62.0]],[[126.98,39.76],[127.0,0.05996021],[127.02,51.926549],[127.07,186.0],[127.24,43.17848886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565130056,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[126.87,62.0]],[[126.98,39.76],[127.0,0.05996021],[127.02,51.926549],[127.05,1.37107736],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565130259,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[126.87,62.0]],[[127.0,0.05996021],[127.02,51.926549],[127.05,1.37107736],[127.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565130460,[[126.97,0.05384822],[126.93,51.926549],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.05,53.29762636],[127.07,445.58],[128.47,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565130657,[[126.97,0.05384822],[126.93,51.926549],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.05,53.29762636],[127.07,445.58],[127.71,282.47019468],[128.47,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565130857,[[126.97,0.05384822],[126.95,7.8783],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.02,51.926549],[127.05,1.37107736],[127.07,445.58],[127.71,282.47019468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565131158,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[124.47,92.92611685]],[[127.0,39.71996021],[127.02,51.926549],[127.05,1.37107736],[127.07,445.58],[127.71,282.47019468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565131355,[[126.97,0.05384822],[126.96,7.8777],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.02,51.926549],[127.05,1.37107736],[127.07,445.58],[128.66,2.86918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565131556,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[126.78,267.576549]],[[127.0,39.71996021],[127.02,51.926549],[127.05,1.37107736],[127.07,445.58],[128.66,2.86918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565131859,[[126.99,7.876],[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.05,53.29762636],[127.07,445.58],[128.44,70.97339966],[128.56,707.57485252]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565132051,[[126.99,7.876],[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.04,7.873],[127.05,53.29762636],[127.07,445.58],[128.43,748.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565132255,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[124.45,116.15764606]],[[127.0,39.71996021],[127.05,53.29762636],[127.07,445.58],[128.43,748.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565132458,[[126.98,7.8761],[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,39.71996021],[127.05,53.29762636],[127.07,445.58],[128.43,748.6096715],[128.49,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565132760,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[126.82,209.14402049]],[[127.0,0.05996021],[127.07,445.58],[127.2,51.926549],[128.43,725.0],[128.45,5209.0296715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565132953,[[126.98,7.8761],[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,0.05996021],[127.01,231.54],[127.07,445.58],[127.2,51.926549],[127.26,43.77877265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565133154,[[126.97,0.05384822],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305],[126.19,180.31038988]],[[127.0,0.05996021],[127.01,231.54],[127.04,7.8731],[127.07,445.58],[127.08,53.29719435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565133355,[[126.97,0.05384822],[126.93,51.926549],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,0.05996021],[127.01,231.54],[127.07,445.58],[127.08,53.29719435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565133550,[[126.97,0.05384822],[126.93,51.926549],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.0,0.05996021],[127.01,231.54],[127.07,445.58],[127.08,51.926549],[128.49,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565133761,[[126.97,0.05384822],[126.93,51.926549],[126.9,51.926549],[126.89,43.9199],[126.88,267.4305]],[[127.07,445.58],[127.08,51.926549],[128.49,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565133762,[[126.97,0.05384822],[126.96,51.926549],[126.93,39.62],[126.9,51.926549],[126.89,4.1799]],[[127.07,192.0],[127.08,51.926549],[127.13,445.72],[127.23,15.7235],[127.27,1668.23205877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565134053,[[126.99,51.926549],[126.97,47.5844],[126.96,311.646549],[126.9,243.926549],[126.83,23.6571]],[[127.07,231.64],[127.13,445.72],[127.23,15.7235],[127.26,95.70532165],[127.27,1668.23205877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565134254,[[127.02,51.926549],[126.97,47.5844],[126.96,311.646549],[126.9,243.926549],[126.83,23.6571]],[[127.1,39.64],[127.13,192.0],[127.19,445.72],[127.26,95.70532165],[127.27,1644.65535877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565134458,[[127.05,51.926549],[127.02,91.566549],[126.97,7.9444],[126.96,311.646549],[126.91,23.6425]],[[127.13,192.0],[127.19,445.72],[127.26,95.70532165],[127.27,86.23535877],[127.29,145.06823816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565134761,[[127.08,51.926549],[127.06,47.6473],[127.04,259.72],[127.02,51.926549],[126.96,243.926549]],[[127.13,192.0],[127.17,7.8649],[127.19,225.62],[127.26,95.70532165],[127.27,345.95535877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565134954,[[127.08,51.926549],[127.06,47.6473],[127.04,259.72],[127.02,51.926549],[126.98,15.7533]],[[127.18,192.0],[127.19,225.62],[127.21,1.36940482],[127.26,95.70532165],[127.27,345.95535877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565135157,[[127.09,7.8698],[127.08,51.97649245],[127.06,47.6473],[127.04,259.72],[127.02,51.926549]],[[127.1,0.05074089],[127.17,192.0],[127.19,225.62],[127.21,1.36940482],[127.26,95.70532165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565135458,[[127.08,51.926549],[127.06,47.6473],[127.04,259.72],[127.02,51.926549],[126.78,23.65]],[[127.17,192.0],[127.19,225.62],[127.21,1.36940482],[127.26,95.70532165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565135459,[[127.08,51.926549],[127.06,47.6473],[127.04,259.72],[127.02,51.926549],[126.78,23.65]],[[127.17,192.0],[127.19,225.62],[127.21,1.36940482],[127.26,52.52683279],[127.27,259.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565136160,[[127.08,51.926549],[127.06,47.6473],[127.04,259.72],[127.02,51.926549],[126.84,7.914]],[[127.17,192.0],[127.19,225.62],[127.21,1.36940482],[127.26,52.52683279],[127.27,259.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565136459,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,259.72],[127.03,39.62]],[[127.14,0.05228262],[127.17,192.0],[127.19,225.62],[127.21,1.36940482],[127.26,52.52683279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565136661,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,259.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.17,243.926549],[127.19,186.0],[127.21,1.36940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565136859,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,259.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.15,7.8663],[127.16,192.0],[127.17,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565137053,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,321.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.15,7.8663],[127.16,192.0],[127.17,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565137253,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,321.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.16,192.0],[127.17,51.926549],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565137449,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,321.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.16,192.0],[127.17,59.791749],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565137654,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,321.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.16,192.0],[127.32,51.926549],[128.54,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565137961,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,321.72],[127.03,39.62]],[[127.13,39.62],[127.14,0.05228262],[127.16,192.0],[127.32,51.926549],[127.46,506.43526096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565139060,[[127.11,0.0499239],[127.06,8.0073],[127.05,51.926549],[127.04,321.72]],[[127.13,39.62],[127.14,0.05228262],[127.16,192.0],[127.32,51.926549],[127.46,506.43526096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565139061,[[127.11,0.0499239],[127.06,8.0073],[127.05,11.8121],[127.04,259.72],[126.9,69.0583155]],[[127.12,7.8679],[127.13,39.62],[127.14,0.05228262],[127.15,51.926549],[127.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565139261,[[127.06,8.0073],[127.05,3.9404],[127.04,259.72],[127.01,39.46],[126.9,69.0583155]],[[127.12,7.8679],[127.13,39.62],[127.14,0.05228262],[127.15,51.926549],[127.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565139461,[[127.06,8.0073],[127.05,11.8125],[127.04,259.72],[127.0,39.42],[126.96,51.926549]],[[127.12,192.0],[127.13,39.62],[127.15,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565139763,[[126.98,39.4],[126.97,259.66],[126.96,51.926549],[126.84,51.926549],[126.75,32.10800949]],[[127.11,192.0],[127.12,51.926549],[127.13,39.62],[127.14,51.926549],[127.23,15.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565139962,[[126.98,39.4],[126.97,271.7984],[126.96,51.926549],[126.84,51.926549],[126.75,32.10800949]],[[127.11,192.0],[127.12,51.926549],[127.13,39.62],[127.14,51.926549],[127.23,15.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565140166,[[126.97,271.7984],[126.96,51.926549],[126.95,39.44],[126.84,51.926549],[126.75,32.10800949]],[[127.09,51.926549],[127.11,192.0],[127.13,39.62],[127.14,51.926549],[127.23,15.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565140359,[[127.03,0.05370258],[126.97,271.7984],[126.96,51.926549],[126.95,39.44],[126.9,69.0583155]],[[127.06,0.05395658],[127.08,231.44],[127.09,51.926549],[127.13,186.0],[127.14,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565140662,[[127.03,7.92680258],[126.97,271.7984],[126.96,51.926549],[126.95,39.44],[126.9,69.0583155]],[[127.06,0.05395658],[127.08,239.3106],[127.09,51.926549],[127.13,186.0],[127.14,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565140964,[[127.03,0.05370258],[126.97,271.7984],[126.96,51.926549],[126.95,39.44],[126.9,69.0583155]],[[127.06,0.05395658],[127.08,231.44],[127.13,186.0],[127.14,51.926549],[127.36,1558.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565141263,[[127.03,0.05370258],[126.97,271.7984],[126.96,51.926549],[126.9,69.0583155],[125.4,1371.01809083]],[[127.05,192.0],[127.06,0.05395658],[127.08,39.44],[127.1,51.926549],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565141462,[[127.03,0.05370258],[126.97,12.1384],[126.93,51.926549],[126.91,259.66],[126.9,53.2961155]],[[127.04,231.38],[127.06,0.05395658],[127.07,51.926549],[127.08,51.926549],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565141766,[[127.03,2.58e-06],[126.97,12.1384],[126.96,7.8777],[126.92,39.38],[126.91,259.66]],[[127.04,99.179449],[127.06,3.99395658],[127.08,51.926549],[127.1,209.65],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565142059,[[127.03,2.58e-06],[126.97,12.1384],[126.92,39.38],[126.91,259.66]],[[127.04,99.179449],[127.06,3.99395658],[127.08,51.926549],[127.1,209.65],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565142060,[[127.03,2.58e-06],[126.97,8.1676],[126.92,39.38],[126.91,259.66],[126.9,51.926549]],[[127.04,51.1929],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.11,283.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565142261,[[127.03,2.58e-06],[126.97,8.1676],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,47.2529],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565142658,[[127.03,2.58e-06],[126.97,8.1676],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,51.1929],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565142864,[[127.03,2.58e-06],[126.97,16.0447],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,51.1929],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565143156,[[127.03,2.58e-06],[126.97,8.1676],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,51.1929],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565143665,[[127.03,2.58e-06],[126.97,16.0447],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,51.1929],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565143965,[[127.03,2.58e-06],[126.97,8.1676],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,51.1929],[127.06,1.42462892],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565144160,[[127.03,2.58e-06],[126.97,8.1676],[126.93,4.0249],[126.92,39.38],[126.91,259.66]],[[127.04,47.2529],[127.06,1.42462892],[127.08,51.926549],[127.1,186.0],[127.11,259.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565144362,[[127.03,2.58e-06],[126.97,8.1676],[126.95,51.926549],[126.93,4.0249],[126.92,39.38]],[[127.04,39.38],[127.05,7.8727],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565144561,[[127.03,2.58e-06],[126.97,8.1676],[126.95,51.926549],[126.93,4.0249],[126.92,39.38]],[[127.04,39.38],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[130.6,59.02417876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565144763,[[127.03,2.58e-06],[126.99,7.8758],[126.97,8.1676],[126.95,51.926549],[126.93,4.0249]],[[127.04,39.38],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[128.43,725.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565144964,[[127.03,2.58e-06],[126.97,8.1676],[126.95,51.926549],[126.93,4.0249],[126.49,115.37397713]],[[127.04,47.2529],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[128.43,725.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565145168,[[127.03,2.58e-06],[126.97,8.1676],[126.95,51.926549],[126.93,4.0249],[126.49,115.37397713]],[[127.04,39.38],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[128.43,725.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565145369,[[127.03,2.58e-06],[126.98,7.8764],[126.97,8.1676],[126.95,51.926549],[126.93,4.0249]],[[127.04,47.2529],[127.06,0.05395658],[127.08,51.926549],[127.1,186.0],[127.28,31.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565145665,[[127.03,2.58e-06],[126.97,8.1676],[126.93,55.951449],[126.78,75.576549],[126.77,1631.79934536]],[[127.04,51.1929],[127.06,0.05395658],[127.07,1.37061835],[127.08,51.926549],[127.1,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565145869,[[127.03,2.58e-06],[127.0,7.8752],[126.97,8.1676],[126.93,55.951449],[126.88,15.7651]],[[127.04,47.2529],[127.06,0.05395658],[127.07,1.37061835],[127.08,51.926549],[127.1,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565146467,[[127.03,2.58e-06],[127.02,7.8737],[126.97,8.1676],[126.96,51.926549],[126.93,4.0249]],[[127.04,39.38],[127.06,7.92585658],[127.07,1.37061835],[127.08,51.926549],[127.1,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565146769,[[127.03,2.58e-06],[126.99,51.926549],[126.97,8.1676],[126.96,91.146549],[126.93,19.7842]],[[127.06,0.05395658],[127.08,39.22],[127.1,186.0],[127.26,52.52683279],[128.08,5194.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565146972,[[127.03,2.58e-06],[127.0,4.1546],[126.99,51.926549],[126.97,8.1676],[126.96,91.146549]],[[127.06,0.05395658],[127.08,39.22],[127.1,186.0],[127.26,52.52683279],[128.08,5194.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565146973,[[127.03,2.58e-06],[127.0,4.1546],[126.99,51.926549],[126.97,8.1676],[126.96,91.146549]],[[127.06,7.92565658],[127.08,39.22],[127.1,186.0],[127.12,1.3702136],[127.24,115.64324979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565147163,[[127.03,2.58e-06],[127.0,4.1546],[126.97,8.1676],[126.96,91.146549]],[[127.06,7.92565658],[127.08,39.22],[127.1,186.0],[127.12,1.3702136],[127.24,115.64324979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565147471,[[127.04,7.8728],[127.03,2.58e-06],[127.0,4.1546],[126.97,8.1676],[126.96,91.146549]],[[127.06,0.05395658],[127.07,7.8714],[127.08,39.22],[127.1,186.0],[127.12,1.3702136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565147671,[[127.03,2.58e-06],[127.0,4.1546],[126.97,8.1676],[126.96,91.146549],[126.85,192.0]],[[127.06,0.05395658],[127.08,39.22],[127.1,186.0],[127.12,1.3702136],[127.29,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565148274,[[127.03,2.58e-06],[127.0,4.1546],[126.97,8.1676],[126.96,91.146549]],[[127.06,0.05395658],[127.08,39.22],[127.12,1.3702136],[127.29,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565148275,[[127.03,2.58e-06],[127.0,56.081149],[126.97,8.1676],[126.96,91.146549],[126.89,193.3702136]],[[127.06,0.05395658],[127.08,39.22],[127.12,1.3702136],[127.15,259.74],[127.17,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565148471,[[127.03,2.58e-06],[127.0,95.301149],[126.97,8.1676],[126.96,51.926549],[126.91,283.31]],[[127.06,0.05395658],[127.08,39.22],[127.14,51.926549],[127.15,259.74],[127.16,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565148668,[[127.05,7.8723],[127.03,2.58e-06],[127.0,95.301149],[126.97,8.1676],[126.96,51.926549]],[[127.06,0.05395658],[127.09,39.18],[127.14,51.926549],[127.15,259.74],[127.16,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565148864,[[127.05,7.8723],[127.03,2.58e-06],[127.0,95.301149],[126.99,259.74],[126.97,8.1676]],[[127.06,0.05395658],[127.14,51.926549],[127.15,259.74],[127.16,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565148865,[[127.05,7.8723],[127.03,2.58e-06],[127.0,95.301149],[126.99,259.74],[126.97,8.1676]],[[127.06,0.05395658],[127.1,39.18],[127.14,53.29660077],[127.15,259.74],[127.16,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565149070,[[127.03,2.58e-06],[127.0,95.301149],[126.99,259.74],[126.97,8.1676]],[[127.14,53.29660077],[127.15,259.74],[129.41,91.9574325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565149375,[[127.06,51.926549],[127.04,39.14],[127.02,51.926549],[127.0,4.1546],[126.99,259.74]],[[129.41,91.9574325]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565149376,[[127.06,51.926549],[127.04,39.14],[127.02,51.926549],[127.0,4.1546],[126.99,259.74]],[[127.13,39.14],[127.17,237.926549],[127.22,259.74],[127.24,131.36504979],[127.26,63.36706211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565149577,[[127.07,7.8594],[127.06,51.926549],[127.04,39.14],[127.02,51.926549],[126.99,259.74]],[[127.14,39.14],[127.17,237.926549],[127.21,23.65],[127.22,259.74],[127.24,131.36504979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565149770,[[127.09,7.8694],[127.07,7.8594],[127.06,51.926549],[127.04,39.14],[127.02,51.926549]],[[127.13,7.8675],[127.14,39.14],[127.17,237.926549],[127.21,23.65],[127.22,259.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565149972,[[127.09,7.8694],[127.07,7.8594],[127.06,51.926549],[127.04,39.14],[127.02,51.926549]],[[127.13,7.8675],[127.14,39.14],[127.17,237.926549],[127.19,1.36948566],[127.21,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565150169,[[127.1,0.05069489],[127.09,7.8694],[127.07,7.8594],[127.06,51.926549],[127.04,39.14]],[[127.12,0.05759536],[127.13,7.8675],[127.14,39.14],[127.17,237.926549],[127.19,1.36948566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565150370,[[127.1,0.05069489],[127.07,7.8594],[127.06,51.926549],[127.04,39.14]],[[127.12,0.05759536],[127.13,7.8674],[127.14,39.14],[127.17,237.926549],[127.19,1.36948566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565150676,[[127.1,0.05069489],[127.07,7.8594],[127.06,51.926549],[127.04,39.14],[126.97,62.0]],[[127.12,0.05759536],[127.13,192.0],[127.14,39.14],[127.17,237.926549],[127.19,1.36948566]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565150881,[[127.12,7.8679],[127.1,0.05069489],[127.07,7.8594],[127.06,51.926549],[127.04,39.14]],[[127.13,192.0],[127.15,39.04],[127.17,186.0],[127.19,1.36948566],[127.32,91.204749]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565151084,[[127.1,0.05069489],[127.09,51.926549],[127.07,7.8594],[127.04,39.14],[126.99,283.39]],[[127.18,231.02],[127.23,209.65],[127.24,115.64324979],[127.3,15.7147],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565151282,[[127.09,51.926549],[127.08,39.02],[127.07,267.5994],[126.99,215.65],[126.96,51.926549]],[[127.18,192.0],[127.19,39.0],[127.23,239.29565751],[127.24,115.64324979],[127.3,15.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565151476,[[127.09,51.926549],[127.08,39.02],[127.07,267.5994],[126.99,192.0],[126.96,51.926549]],[[127.18,192.0],[127.19,39.0],[127.2,51.926549],[127.23,187.36910851],[127.24,115.64324979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565151876,[[127.08,39.02],[127.07,319.525949],[126.99,192.0],[126.96,51.926549],[124.69,92.92611685]],[[127.18,192.0],[127.19,39.0],[127.2,51.926549],[127.23,187.36910851],[127.24,115.64324979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565152077,[[127.12,0.05490941],[127.08,39.02],[127.07,319.525949],[126.99,192.0],[126.96,51.926549]],[[127.15,0.04435458],[127.18,192.0],[127.19,39.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565152387,[[127.12,0.05490941],[127.07,267.5994],[127.05,38.98],[126.99,192.0],[126.96,51.926549]],[[127.15,39.02435458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565152582,[[127.12,0.05490941],[127.08,7.8702],[127.07,267.5994],[127.05,38.98],[126.99,192.0]],[[127.15,39.02435458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565152777,[[127.12,0.05490941],[127.07,267.5994],[127.05,38.98],[126.99,192.0],[126.8,78.8759]],[[127.15,39.02435458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565152983,[[127.12,0.05490941],[127.07,7.8594],[127.02,90.866549],[127.01,259.7],[126.99,192.0]],[[127.15,39.02435458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565153184,[[127.12,0.05490941],[127.07,7.8594],[127.05,51.926549],[127.02,90.866549],[127.01,259.7]],[[127.15,46.89065458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565153584,[[127.12,0.05490941],[127.07,7.8594],[127.05,51.926549],[127.02,90.866549],[127.01,259.7]],[[127.15,39.02435458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549],[127.23,187.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565153885,[[127.12,0.05490941],[127.07,7.8594],[127.05,51.926549],[127.02,90.866549],[127.01,259.7]],[[127.13,7.8673],[127.15,39.02435458],[127.17,51.926549],[127.18,192.0],[127.2,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565154087,[[127.12,0.05490941],[127.07,7.8594],[127.06,7.8712],[127.02,90.866549],[127.01,259.7]],[[127.13,7.8673],[127.14,192.0],[127.15,39.02435458],[127.17,51.926549],[127.2,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565154380,[[127.12,0.05490941],[127.07,7.8594],[127.02,90.866549],[127.01,259.7],[126.8,208.4605771]],[[127.13,7.8673],[127.15,39.02435458],[127.17,51.926549],[127.19,186.0],[127.2,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565154586,[[127.12,9.41e-06],[127.07,15.7304],[127.02,90.866549],[127.01,259.7],[126.89,192.0]],[[127.13,7.8673],[127.15,39.02435458],[127.19,186.0],[127.2,51.926549],[127.23,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565154786,[[127.12,9.41e-06],[127.07,7.8594],[127.02,90.866549],[127.01,321.7],[126.89,192.0]],[[127.13,7.8673],[127.15,90.95090358],[127.19,186.0],[127.2,51.926549],[127.23,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565154987,[[127.12,9.41e-06],[127.07,7.8594],[127.02,90.866549],[127.01,321.7]],[[127.13,7.8673],[127.15,90.95090358],[127.19,186.0],[127.2,51.926549],[127.23,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565154988,[[127.12,9.41e-06],[127.07,7.8594],[127.02,90.866549],[127.01,321.7],[126.9,243.926549]],[[127.15,90.95090358],[127.19,186.0],[127.2,51.926549],[127.23,23.65],[128.46,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565155288,[[127.12,9.41e-06],[127.07,7.8594],[127.02,90.866549],[127.01,321.7],[126.9,243.926549]],[[127.13,7.8673],[127.15,90.95090358],[127.19,186.0],[127.2,51.926549],[127.23,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565155476,[[127.12,9.41e-06],[127.07,98.525949],[127.02,51.926549],[127.01,321.7],[126.96,243.926549]],[[127.15,0.04435458],[127.17,38.74],[127.2,51.926549],[127.25,201.847],[127.32,320.99748302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565155681,[[127.12,9.41e-06],[127.07,98.525949],[127.02,51.926549],[127.01,321.7],[126.96,243.926549]],[[127.15,0.04435458],[127.17,38.74],[127.2,53.29589994],[127.25,225.497],[127.32,320.99748302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565155888,[[127.12,9.41e-06],[127.07,98.525949],[127.02,67.674749],[127.01,321.7],[126.96,243.926549]],[[127.15,0.04435458],[127.17,38.74],[127.2,53.29589994],[127.25,186.1262],[127.31,15.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565156091,[[127.12,9.41e-06],[127.1,51.926549],[127.08,4.1159],[127.07,46.5994],[127.02,67.674749]],[[127.15,0.04435458],[127.23,51.926549],[127.25,186.1262],[127.26,51.926549],[127.31,15.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565156394,[[127.13,51.926549],[127.12,9.41e-06],[127.11,38.74],[127.09,259.66],[127.08,56.042449]],[[127.21,38.74],[127.25,186.0],[127.26,51.926549],[127.28,259.66],[127.31,15.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565156587,[[127.14,4.0893],[127.13,51.926549],[127.11,38.74],[127.09,259.66],[127.08,56.042449]],[[127.21,38.74],[127.25,186.0],[127.26,51.926549],[127.28,259.66],[127.3,129.47633816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565156789,[[127.14,4.0893],[127.13,51.926549],[127.11,38.74],[127.09,259.66],[127.08,56.042449]],[[127.25,186.0],[127.26,51.926549],[127.28,259.66],[127.3,129.47633816],[127.46,622.52126096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565156987,[[127.15,3.8358],[127.14,4.0893],[127.13,51.926549],[127.11,38.74],[127.09,259.66]],[[127.23,38.74],[127.25,186.0],[127.26,51.926549],[127.28,259.66],[127.3,129.47633816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565157282,[[127.16,51.926549],[127.15,42.5158],[127.14,4.0893],[127.09,259.66],[127.08,51.926549]],[[127.23,38.7],[127.25,43.17848886],[127.26,138.16190777],[127.28,389.01303816],[127.29,209.57086792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565157590,[[127.18,0.05065903],[127.16,51.926549],[127.15,42.5158],[127.14,4.0893],[127.09,259.66]],[[127.21,0.05029074],[127.23,38.7],[127.25,43.17848886],[127.26,86.23535877],[127.28,389.01303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565158294,[[127.18,0.05065903],[127.16,51.926549],[127.15,42.5158],[127.14,56.015849],[127.09,259.66]],[[127.25,43.17848886],[127.26,124.85535877],[127.28,389.01303816],[127.3,1.36838173],[127.52,331.51065969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565158480,[[127.18,0.05065903],[127.16,51.926549],[127.15,42.5158],[127.14,56.015849],[127.09,259.66]],[[127.25,43.17848886],[127.26,124.85535877],[127.28,129.35303816],[127.29,209.57086792],[127.3,1.36838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565158688,[[127.2,7.8625],[127.18,0.05065903],[127.16,51.926549],[127.15,42.5158],[127.14,56.015849]],[[127.25,43.17848886],[127.26,132.71515877],[127.27,192.0],[127.28,129.35303816],[127.29,209.57086792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565158885,[[127.19,51.926549],[127.15,42.5158],[127.14,56.015849],[127.0,1.36824723],[126.41,1.5832422]],[[127.25,43.17848886],[127.26,86.23535877],[127.27,192.0],[127.28,129.35303816],[127.29,209.57086792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565159085,[[127.22,51.926549],[127.19,38.62],[127.17,259.6],[127.15,3.8358],[127.14,56.015849]],[[127.25,24.04628886],[127.26,86.23535877],[127.27,192.0],[127.28,129.35303816],[127.29,209.57086792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565159291,[[127.25,7.8599],[127.22,51.926549],[127.19,38.62],[127.17,259.6],[127.15,3.8358]],[[127.26,86.23535877],[127.28,129.35303816],[127.29,209.57086792],[127.31,493.20586834],[127.32,59.5000661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565159591,[[127.23,38.72],[127.22,51.98652245],[127.2,51.926549],[127.17,259.6],[127.08,192.0]],[[127.26,15.76706461],[127.28,129.35303816],[127.29,209.57086792],[127.31,493.20586834],[127.32,59.5000661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565159792,[[127.23,38.72],[127.22,0.05997345],[127.2,51.926549],[127.17,259.6],[127.08,243.926549]],[[127.26,15.76706461],[127.28,129.35303816],[127.29,209.57086792],[127.31,493.20586834],[127.32,59.5000661]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565160003,[[127.23,38.72],[127.22,0.05997345],[127.2,51.926549],[127.17,259.6],[127.08,243.926549]],[[127.26,15.76706461],[127.28,129.35303816],[127.29,209.57086792],[127.31,493.20586834],[127.32,111.4266151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565160497,[[127.22,0.05997345],[127.2,90.606549],[127.17,259.6],[127.08,243.926549],[126.95,31.90722782]],[[127.31,230.7],[127.32,51.926549],[127.35,1.53546324],[127.38,75.576549],[127.4,275.36706461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565160789,[[127.17,306.1044],[127.08,243.926549],[127.05,23.65],[127.02,51.926549],[127.0,17.11874723]],[[127.29,51.926549],[127.3,192.0],[127.31,38.7],[127.32,51.926549],[127.34,3.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565160992,[[127.17,298.24],[127.08,243.926549],[127.05,23.65],[127.02,51.926549],[127.0,17.11874723]],[[127.28,192.0],[127.29,51.926549],[127.3,4.1678],[127.31,38.7],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565161192,[[127.17,298.24],[127.08,243.926549],[127.05,23.65],[127.02,51.926549],[127.0,17.11874723]],[[127.27,230.74],[127.3,4.1678],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565161496,[[127.08,243.926549],[127.02,51.926549],[127.0,17.11874723],[126.93,129.5845771]],[[127.27,230.74],[127.28,51.926549],[127.3,4.1678],[127.32,311.426549],[127.4,15.76706461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565161695,[[127.15,38.8],[127.13,259.5],[127.08,243.926549],[127.02,51.926549],[127.0,17.11874723]],[[127.27,230.74],[127.28,51.926549],[127.29,3.8427],[127.3,4.1678],[127.32,311.426549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565161895,[[127.19,7.8632],[127.17,51.926549],[127.15,38.8],[127.13,259.5],[127.08,243.926549]],[[127.27,230.74],[127.28,51.926549],[127.29,3.8427],[127.3,4.1678],[127.32,311.426549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565162098,[[127.17,51.926549],[127.15,38.8],[127.13,259.5],[127.08,243.926549]],[[127.27,230.74],[127.28,51.926549],[127.29,3.8427],[127.3,4.1678],[127.32,311.426549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565162298,[[127.15,38.78],[127.13,259.5],[127.08,51.926549],[127.03,265.68828983],[125.68,77.43843071]],[[127.24,0.05687732],[127.26,192.0],[127.27,38.74],[127.28,51.926549],[127.29,3.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565162498,[[127.15,38.78],[127.13,259.5],[127.08,51.926549],[127.03,265.68828983],[125.68,77.43843071]],[[127.23,7.8616],[127.24,0.05687732],[127.26,192.0],[127.27,38.74],[127.28,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565162698,[[127.15,38.78],[127.13,259.5],[127.08,243.926549],[127.03,73.68828983],[127.0,1.36824723]],[[127.32,51.926549],[127.33,192.0],[127.38,51.926549],[127.39,186.0],[127.4,275.26706461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565162899,[[127.24,51.926549],[127.2,51.926549],[127.15,38.78],[127.14,75.576549],[127.13,259.5]],[[127.33,192.0],[127.37,46.8905],[127.38,51.926549],[127.39,186.0],[127.4,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565163099,[[127.25,38.88],[127.24,51.926549],[127.23,259.5],[127.2,51.926549],[127.15,192.0]],[[127.33,192.0],[127.37,46.8905],[127.38,51.926549],[127.39,186.0],[127.4,260.86760198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565163397,[[127.25,38.88],[127.24,51.926549],[127.23,259.5],[127.2,51.926549],[127.15,192.0]],[[127.33,192.0],[127.37,50.8681],[127.38,51.926549],[127.39,186.0],[127.4,260.86760198]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565163597,[[127.28,0.05189996],[127.25,38.88],[127.24,51.926549],[127.23,259.5],[127.2,51.926549]],[[127.3,0.05451951],[127.33,230.88],[127.37,11.9881],[127.38,51.926549],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565163794,[[127.28,0.05189996],[127.25,38.88],[127.24,51.926549],[127.23,321.5],[127.2,51.926549]],[[127.3,0.05451951],[127.33,230.88],[127.37,11.9881],[127.38,51.926549],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565164097,[[127.28,0.05189996],[127.23,321.5],[127.22,38.88],[127.2,51.926549],[127.12,15.7356]],[[127.3,0.05451951],[127.33,230.88],[127.37,11.9881],[127.38,51.926549],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565164098,[[127.28,0.05189996],[127.23,321.5],[127.22,38.88],[127.2,51.926549],[127.12,15.7356]],[[127.3,0.05451951],[127.33,230.88],[127.37,13.35556763],[127.38,51.926549],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565164295,[[127.28,0.05189996],[127.23,259.5],[127.22,38.88],[127.21,8.0731],[127.2,51.926549]],[[127.3,0.05451951],[127.33,282.806549],[127.37,13.35556763],[127.38,51.926549],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565164487,[[127.23,259.5],[127.21,8.0731],[127.2,90.766549],[127.15,3.9257],[127.05,15.7434]],[[127.3,0.05451951],[127.33,282.806549],[127.37,13.35556763],[127.38,51.926549],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565164691,[[127.23,259.5],[127.22,3.8988],[127.21,8.0731],[127.2,90.766549],[127.08,243.926549]],[[127.3,0.05451951],[127.32,192.0],[127.33,90.806549],[127.37,13.35556763],[127.38,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565165096,[[127.23,259.5],[127.22,3.8988],[127.21,8.0731],[127.2,90.766549],[127.08,243.926549]],[[127.25,7.86],[127.3,0.05451951],[127.32,192.0],[127.33,90.806549],[127.37,13.35556763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565165294,[[127.22,3.8988],[127.21,8.0731],[127.2,51.926549],[127.19,38.86],[127.17,259.48]],[[127.29,230.86],[127.3,51.926549],[127.36,23.65],[127.37,13.35556763],[127.38,57.82296718]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565165596,[[127.23,7.8607],[127.22,3.8988],[127.21,8.0731],[127.2,51.926549],[127.19,38.86]],[[127.29,230.86],[127.3,51.926549],[127.37,13.35556763],[127.38,75.576549],[128.6,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565165789,[[127.24,0.04996895],[127.21,8.0731],[127.19,38.86],[127.17,311.406549],[127.08,243.926549]],[[127.27,0.05394536],[127.29,230.86],[127.3,51.926549],[127.37,13.35556763],[127.38,75.576549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565165994,[[127.18,3.8988],[127.17,259.48],[127.15,8.0731],[127.08,243.926549],[127.02,321.78340327]],[[127.27,51.98049436],[127.28,3.8615],[127.29,234.8011],[127.32,311.406549],[127.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565166193,[[127.19,7.8633],[127.18,3.8988],[127.17,259.48],[127.15,46.9331],[127.08,51.926549]],[[127.26,192.0],[127.27,51.926549],[127.28,7.7108],[127.29,42.8011],[127.31,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565166395,[[127.18,3.8988],[127.17,259.48],[127.15,46.9331],[127.08,51.926549],[127.05,39.3934]],[[127.25,38.86],[127.26,192.0],[127.27,51.926549],[127.28,7.7108],[127.29,3.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565166895,[[127.18,3.8988],[127.17,259.48],[127.15,46.9331],[127.09,1.36824723],[127.08,51.926549]],[[127.25,38.86],[127.26,192.0],[127.27,51.926549],[127.28,7.7108],[127.29,5.30934723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565167401,[[127.2,0.05093809],[127.18,3.8988],[127.17,259.48],[127.15,46.9331],[127.14,113.926549]],[[127.23,0.05198618],[127.25,38.86],[127.26,192.0],[127.27,51.926549],[127.28,7.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565167593,[[127.2,0.05093809],[127.18,3.8988],[127.17,259.48],[127.15,8.0731],[127.14,113.926549]],[[127.23,0.05198618],[127.25,38.86],[127.26,192.0],[127.27,51.926549],[127.28,7.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565167794,[[127.2,0.05093809],[127.17,259.48],[127.16,7.8654],[127.15,8.0731],[127.14,90.686549]],[[127.23,0.05198618],[127.24,243.926549],[127.25,38.86],[127.28,7.7108],[127.33,15.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565168095,[[127.2,0.05093809],[127.17,259.48],[127.15,8.0731],[127.14,90.686549],[127.1,4.1781]],[[127.23,0.05198618],[127.24,192.0],[127.25,38.86],[127.27,51.926549],[127.28,7.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565168292,[[127.2,0.05093809],[127.17,259.48],[127.15,8.0731],[127.14,90.686549],[127.1,4.1781]],[[127.23,0.05198618],[127.24,243.926549],[127.25,38.86],[127.28,7.7108],[127.51,310.04561596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565168802,[[127.11,298.16],[127.1,4.1781],[127.04,192.0],[126.99,47.65882782],[126.96,181.5111261]],[[127.21,51.926549],[127.23,0.05198618],[127.24,192.0],[127.25,38.86],[127.26,75.576549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565168996,[[127.1,4.1781],[127.04,192.0],[126.99,47.65882782],[126.96,181.5111261]],[[127.23,0.05198618],[127.24,192.0],[127.26,75.576549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565168997,[[127.1,4.1781],[127.06,46.8947],[127.04,259.42],[126.99,263.30882782],[126.96,181.5111261]],[[127.18,51.926549],[127.2,234.9358],[127.23,0.05198618],[127.24,259.42],[127.26,75.576549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565169196,[[127.1,4.1781],[127.06,46.8947],[127.04,259.42],[127.03,75.05702139],[126.99,223.90722782]],[[127.18,243.926549],[127.2,50.8364],[127.24,259.42],[127.26,75.576549],[127.28,15.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565169394,[[127.1,4.1781],[127.06,46.8947],[127.05,51.926549],[127.04,259.42],[126.99,223.90722782]],[[127.18,243.926549],[127.2,50.8364],[127.24,259.42],[127.26,75.576549],[127.28,15.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565169598,[[127.1,4.1781],[127.06,46.8947],[127.05,51.926549],[127.04,259.42],[127.01,2.13233575]],[[127.18,243.926549],[127.2,50.8364],[127.24,259.42],[127.26,75.576549],[127.28,15.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565169800,[[127.13,0.05266455],[127.1,4.1781],[127.06,46.8947],[127.05,51.926549],[127.04,259.42]],[[127.15,0.05553534],[127.18,243.926549],[127.2,50.8364],[127.24,259.42],[127.26,75.576549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565170094,[[127.13,0.05266455],[127.1,4.1781],[127.06,46.8947],[127.04,259.42]],[[127.15,0.05553534],[127.18,243.926549],[127.2,50.8364],[127.24,259.42],[127.26,75.576549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565170095,[[127.13,0.05266455],[127.1,4.1781],[127.08,51.926549],[127.06,46.8947],[127.04,259.42]],[[127.15,0.05553534],[127.18,192.0],[127.2,50.8364],[127.24,259.42],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565170295,[[127.13,0.05266455],[127.1,4.1781],[127.06,46.8947],[127.04,259.42]],[[127.15,0.05553534],[127.18,192.0],[127.2,50.8364],[127.24,259.42],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565170499,[[127.13,0.05266455],[127.12,7.8678],[127.1,43.0181],[127.09,51.926549],[127.06,8.0347]],[[127.15,0.05553534],[127.17,7.8649],[127.18,192.0],[127.2,50.8364],[127.21,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565170698,[[127.13,0.05266455],[127.1,4.1781],[127.09,51.926549],[127.06,8.0347],[125.61,154.87686142]],[[127.15,0.05553534],[127.16,38.84],[127.18,192.0],[127.2,11.9564],[127.21,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565170905,[[127.13,0.05266455],[127.07,38.84],[127.06,59.961249],[126.99,31.90722782],[126.96,373.5111261]],[[127.15,0.05553534],[127.16,38.84],[127.18,243.926549],[127.2,63.882949],[127.23,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565171107,[[127.13,0.05266455],[127.06,59.961249],[127.05,3.9878],[127.01,1.36918931],[126.99,31.90722782]],[[127.14,7.8667],[127.15,0.05553534],[127.16,38.84],[127.18,243.926549],[127.2,63.882949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565171297,[[127.06,59.961249],[127.05,42.8878],[127.01,1.36918931],[126.99,31.90722782],[125.61,77.43843071]],[[127.15,0.05553534],[127.16,38.84],[127.18,243.926549],[127.2,63.882949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565171599,[[127.06,8.0347],[127.05,42.8878],[127.01,1.36918931],[126.98,15.7533],[126.96,243.926549]],[[127.16,38.84],[127.18,192.0],[127.2,11.9564],[127.28,23.65],[127.41,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565171803,[[127.06,8.0347],[127.05,42.8878],[127.01,1.36918931],[126.98,15.7533],[126.96,243.926549]],[[127.16,38.84],[127.18,243.926549],[127.2,11.9564],[127.28,23.65],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565172103,[[127.06,8.0347],[127.05,42.8878],[127.01,1.36918931],[126.98,15.7533],[126.96,243.926549]],[[127.14,7.8673],[127.16,38.84],[127.18,243.926549],[127.2,11.9564],[127.28,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565172305,[[127.06,59.961249],[127.05,42.8878],[127.01,1.36918931],[126.98,15.7533],[126.96,243.926549]],[[127.14,7.8673],[127.16,38.84],[127.18,243.926549],[127.2,11.9564],[127.28,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565172498,[[127.09,0.05372448],[127.06,59.961249],[127.05,42.8878],[127.01,1.36918931],[126.98,15.7533]],[[127.11,0.05725152],[127.14,7.8673],[127.16,38.84],[127.18,243.926549],[127.2,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565172700,[[127.1,7.8692],[127.09,51.98027348],[127.06,8.0347],[127.05,42.8878],[126.98,207.7533]],[[127.11,5.152e-05],[127.18,192.0],[127.2,11.9564],[127.21,51.926549],[127.29,15.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565172899,[[127.1,7.8692],[127.09,51.98027348],[127.06,8.0347],[127.05,3.9878],[126.98,207.7533]],[[127.11,5.152e-05],[127.18,230.82],[127.2,11.9564],[127.21,51.926549],[127.29,15.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565173098,[[127.1,7.8692],[127.09,90.80027348],[127.06,8.0347],[127.05,3.9878],[126.98,207.7533]],[[127.11,5.152e-05],[127.18,230.82],[127.2,11.9564],[127.21,51.926549],[127.29,15.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565173299,[[127.1,7.8692],[127.09,90.80027348],[127.06,8.0347],[127.05,3.9878],[126.98,207.7533]],[[127.11,5.152e-05],[127.18,238.6848],[127.2,11.9564],[127.21,51.926549],[127.29,15.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565173596,[[127.1,7.8692],[127.09,90.80027348],[127.06,8.0347],[127.05,3.9878],[126.98,207.7533]],[[127.11,5.152e-05],[127.18,230.82],[127.2,11.9564],[127.21,51.926549],[127.29,15.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565173810,[[127.09,0.05372448],[127.06,8.0347],[127.05,3.9878],[127.02,90.686549],[127.0,1.36924318]],[[127.11,5.152e-05],[127.13,7.8675],[127.14,38.78],[127.18,243.926549],[127.19,1.36924318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565174000,[[127.09,0.05372448],[127.06,8.0347],[127.05,3.9878],[127.02,90.686549],[127.0,1.36924318]],[[127.11,5.152e-05],[127.14,38.78],[127.18,243.926549],[127.19,1.36924318],[127.4,39.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565174201,[[127.1,7.8692],[127.09,0.05372448],[127.06,8.0347],[127.05,55.914349],[127.02,51.926549]],[[127.11,5.152e-05],[127.14,38.78],[127.18,243.926549],[127.19,1.36924318],[127.4,39.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565174402,[[127.1,7.8692],[127.09,0.05372448],[127.08,51.926549],[127.06,46.7747],[127.05,3.9878]],[[127.11,5.152e-05],[127.16,38.72],[127.18,192.0],[127.32,51.926549],[127.39,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565174599,[[127.1,11.8092],[127.09,0.05372448],[127.08,103.853098],[127.06,8.0347],[127.05,3.9878]],[[127.11,5.152e-05],[127.18,192.0],[127.2,11.9564],[127.22,51.926549],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565174806,[[127.1,50.5892],[127.09,0.05372448],[127.08,103.853098],[127.06,8.0347],[127.05,3.9878]],[[127.11,5.152e-05],[127.22,192.0],[127.23,7.8615],[127.24,38.8],[127.3,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565175105,[[127.1,50.5892],[127.09,0.05372448],[127.08,103.853098],[127.06,8.0347],[127.05,3.9878]],[[127.11,5.152e-05],[127.22,192.0],[127.24,38.8],[127.25,3.8598],[127.27,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565175605,[[127.21,7.8624],[127.1,42.72],[127.09,15.79302448],[127.08,155.779647],[127.06,8.0347]],[[127.22,192.0],[127.25,3.8598],[127.27,51.926549],[127.52,304.54564108],[128.56,778.54825218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565175899,[[127.17,38.88],[127.14,311.446549],[127.08,51.926549],[127.06,200.0347],[127.04,1.36854317]],[[127.25,3.8598],[127.27,282.806549],[127.36,23.65],[127.52,304.54564108],[127.56,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565176102,[[127.17,38.88],[127.14,311.446549],[127.08,51.926549],[127.06,200.0347],[127.04,1.36854317]],[[127.24,192.0],[127.25,3.8598],[127.27,90.806549],[127.36,23.65],[127.52,304.54564108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565176303,[[127.15,4.0139],[127.14,350.326549],[127.08,51.926549],[127.06,200.0347],[127.04,1.36854317]],[[127.23,38.88],[127.24,192.0],[127.25,3.8598],[127.27,51.926549],[127.36,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565176606,[[127.15,4.0139],[127.14,350.326549],[127.08,51.926549],[127.06,200.0347],[127.04,1.36854317]],[[127.23,38.88],[127.24,243.926549],[127.25,3.8598],[127.36,23.65],[128.54,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565176798,[[127.18,0.06010973],[127.13,7.8671],[127.11,51.926549],[127.09,62.0],[127.08,51.926549]],[[127.2,0.05074701],[127.23,38.88],[127.24,243.926549],[127.25,5.22845082],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565177000,[[127.11,90.766549],[127.09,65.882],[127.08,311.446549],[127.06,8.0347],[127.02,243.926549]],[[127.23,38.88],[127.24,243.926549],[127.25,5.22845082],[127.26,51.926549],[128.52,23.6096715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565177197,[[127.11,90.766549],[127.09,65.882],[127.08,311.446549],[127.06,8.0347],[127.02,243.926549]],[[127.22,192.0],[127.23,38.88],[127.24,51.926549],[127.25,5.22845082],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565177501,[[127.11,51.926549],[127.09,65.882],[127.08,311.446549],[127.06,8.0347],[127.02,243.926549]],[[127.22,192.0],[127.23,38.88],[127.24,51.926549],[127.25,5.22845082],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565177701,[[127.1,38.8],[127.09,65.882],[127.08,311.446549],[127.06,8.0347],[127.02,243.926549]],[[127.21,51.926549],[127.22,192.0],[127.23,38.88],[127.25,5.22845082],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565177903,[[127.11,7.8685],[127.1,38.8],[127.09,65.882],[127.08,311.446549],[127.06,8.0347]],[[127.16,7.8658],[127.2,192.0],[127.21,51.926549],[127.23,38.88],[127.25,5.22845082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565178102,[[127.14,0.05762741],[127.09,3.882],[127.08,311.446549],[127.06,8.0347],[126.9,102.4546]],[[127.17,0.05713487],[127.18,38.78],[127.2,199.8079],[127.21,51.926549],[127.25,5.22845082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565178304,[[127.09,3.882],[127.08,311.446549],[127.07,38.78],[127.06,8.0347],[127.02,51.926549]],[[127.17,4.02453487],[127.18,38.78],[127.19,192.0],[127.2,7.8079],[127.21,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565178501,[[127.09,3.882],[127.08,311.446549],[127.07,38.78],[127.06,8.0347],[127.02,51.926549]],[[127.17,3.9674],[127.18,38.78],[127.19,192.0],[127.2,7.8079],[127.21,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565178702,[[127.09,3.882],[127.08,311.446549],[127.07,38.78],[127.06,8.0347],[127.02,51.926549]],[[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079],[127.26,57.82775087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565178904,[[127.09,7.8697],[127.08,311.446549],[127.07,38.78],[127.06,8.0347],[127.03,3.882]],[[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079],[127.26,57.82775087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565178905,[[127.09,7.8697],[127.08,311.446549],[127.07,38.78],[127.06,8.0347],[127.03,3.882]],[[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079],[127.22,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565179206,[[127.09,7.8697],[127.08,259.52],[127.07,38.78],[127.06,8.0347],[127.05,51.926549]],[[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079],[127.22,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565179421,[[127.12,0.04959849],[127.11,7.8686],[127.08,259.52],[127.07,38.78],[127.06,8.0347]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565179607,[[127.12,0.04959849],[127.08,311.446549],[127.07,38.78],[127.06,8.0347]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565179911,[[127.12,0.04959849],[127.11,7.8684],[127.08,311.446549],[127.07,38.78],[127.06,8.0347]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565180305,[[127.12,0.04959849],[127.08,311.446549],[127.07,38.78],[127.06,8.0347],[125.43,2.8993256]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565180512,[[127.12,0.04959849],[127.08,259.52],[127.06,8.0347],[127.05,90.686549],[126.97,207.7536]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565180900,[[127.13,7.8673],[127.12,0.04959849],[127.08,311.446549],[127.06,8.0347],[127.05,38.76]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565181108,[[127.13,7.8673],[127.12,0.04959849],[127.09,100.72],[127.08,311.446549],[127.06,8.0347]],[[127.14,0.05529754],[127.17,3.9674],[127.18,38.78],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565181307,[[127.12,0.04959849],[127.09,38.72],[127.08,311.446549],[127.06,8.0347],[124.75,116.15764606]],[[127.14,0.05529754],[127.17,3.9674],[127.18,38.78],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565181609,[[127.12,0.04959849],[127.08,259.52],[127.06,59.961249],[126.96,51.926549],[124.75,116.15764606]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565181812,[[127.12,0.04959849],[127.08,259.52],[127.06,98.681249],[126.96,51.926549],[126.78,65.19856725]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565182007,[[127.12,0.04959849],[127.08,259.52],[127.06,98.681249],[127.01,1.36924318],[126.97,207.7536]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.2,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565182407,[[127.12,0.04959849],[127.09,7.8694],[127.08,259.52],[127.06,98.681249],[127.01,1.36924318]],[[127.13,7.8673],[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565182604,[[127.12,0.04959849],[127.08,259.52],[127.06,98.681249],[127.01,1.36924318],[125.65,1253.54786392]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[128.15,5190.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565182812,[[127.12,0.04959849],[127.08,259.52],[127.06,98.681249],[127.02,67.674749],[127.01,1.36924318]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[128.15,5190.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565183113,[[127.12,0.04959849],[127.09,4.143],[127.08,259.52],[127.06,98.681249],[127.02,67.674749]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.34,86.19173536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565183613,[[127.12,0.04959849],[127.08,259.52],[127.06,98.681249],[127.02,51.926549],[126.97,207.7543]],[[127.14,0.05529754],[127.17,3.9674],[127.18,90.706549],[127.19,192.0],[127.31,23.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565183813,[[127.12,0.04959849],[127.08,259.52],[127.06,46.7547],[127.03,4.143],[127.02,51.926549]],[[127.14,38.65529754],[127.16,192.0],[127.17,3.9674],[127.18,51.926549],[127.2,59.734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565184006,[[127.08,267.39],[127.06,46.7547],[127.03,4.143],[127.02,51.926549]],[[127.14,38.65529754],[127.16,192.0],[127.17,3.9674],[127.18,51.926549],[127.2,59.734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565184200,[[127.06,46.7547],[127.04,62.0],[127.03,4.143],[127.02,311.446549],[126.99,1.36937788]],[[127.14,38.65529754],[127.16,192.0],[127.17,3.9674],[127.18,51.926549],[127.2,59.734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565184406,[[127.06,46.7547],[127.04,62.0],[127.03,4.143],[127.02,311.446549],[126.99,1.36937788]],[[127.14,38.6],[127.16,192.0],[127.17,3.9674],[127.18,51.926549],[127.2,59.734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565184611,[[127.05,7.8719],[127.03,4.143],[127.02,51.926549],[127.0,38.56],[126.98,259.54]],[[127.09,7.8703],[127.14,38.6],[127.15,51.926549],[127.16,192.0],[127.17,3.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565184816,[[127.03,4.143],[127.02,51.926549],[127.0,46.6976],[126.98,259.54],[126.97,15.7543]],[[127.13,195.9781],[127.14,38.6],[127.15,51.926549],[127.17,3.9674],[127.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565185113,[[127.07,0.05816029],[127.04,38.54],[127.03,4.143],[127.02,51.926549],[127.0,8.1376]],[[127.09,7.084e-05],[127.13,192.0],[127.14,38.6],[127.17,3.9674],[127.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565185314,[[127.07,0.05816029],[127.04,38.54],[127.03,4.143],[127.02,51.926549],[127.0,8.1376]],[[127.09,7.084e-05],[127.14,38.6],[127.17,3.9674],[127.18,200.3439],[127.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565185613,[[127.08,7.8699],[127.07,0.05816029],[127.04,38.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.14,38.6],[127.17,3.9674],[127.18,200.3439],[127.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565185818,[[127.08,7.8699],[127.07,51.98470929],[127.04,38.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.17,42.4874],[127.18,200.3439],[127.19,186.0],[127.33,31.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565186107,[[127.08,46.4099],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.17,3.9674],[127.18,200.3439],[127.19,186.0],[127.21,1.36940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565186311,[[127.08,58.4191],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.17,42.5074],[127.18,208.2084],[127.19,186.0],[127.21,1.36940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565186515,[[127.08,58.4191],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.17,42.5074],[127.18,208.2084],[127.21,1.36940482],[127.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565186908,[[127.08,110.345649],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.17,38.54],[127.18,192.0],[127.25,186.0],[127.31,15.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565187113,[[127.08,110.345649],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.18,192.0],[127.21,4.0383],[127.24,60.270449],[127.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565187613,[[127.08,172.345649],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.18,192.0],[127.21,4.0383],[127.24,60.270449],[127.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565187614,[[127.08,172.345649],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.18,192.0],[127.2,38.54],[127.21,4.0383],[127.24,60.270449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565187812,[[127.08,172.345649],[127.07,51.98470929],[127.06,259.54],[127.03,196.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.21,4.0383],[127.23,192.0],[127.24,60.270449],[127.26,53.29546901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565188116,[[127.08,120.4191],[127.07,51.98470929],[127.06,259.54],[127.03,196.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.21,4.0383],[127.22,51.926549],[127.23,192.0],[127.24,60.270449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565188117,[[127.08,120.4191],[127.07,51.98470929],[127.06,259.54],[127.03,196.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.21,4.0383],[127.22,51.926549],[127.23,230.52],[127.24,8.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565188318,[[127.08,116.4791],[127.07,0.05816029],[127.06,259.54],[127.03,4.143],[126.97,215.65]],[[127.09,7.084e-05],[127.19,38.48],[127.2,192.0],[127.21,4.0383],[127.22,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565188612,[[127.08,120.4191],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.18,7.8646],[127.19,38.48],[127.2,192.0],[127.21,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565188818,[[127.08,120.4191],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.19,38.48],[127.2,192.0],[127.21,4.0383],[127.39,217.48486792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565189113,[[127.08,116.4791],[127.07,51.98470929],[127.06,259.54],[127.03,4.143],[127.02,51.926549]],[[127.09,7.084e-05],[127.19,90.406549],[127.2,192.0],[127.21,4.0383],[127.27,15.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565189318,[[127.08,7.8699],[127.07,0.05816029],[127.06,259.54],[127.04,38.5],[127.03,4.143]],[[127.09,7.084e-05],[127.15,38.48],[127.16,51.926549],[127.2,503.446549],[127.21,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565189614,[[127.08,7.8699],[127.07,0.05816029],[127.06,259.54],[127.04,46.4389],[127.03,4.143]],[[127.09,7.084e-05],[127.15,38.48],[127.16,51.926549],[127.2,503.446549],[127.21,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565189816,[[127.08,7.8699],[127.07,0.05816029],[127.06,259.54],[127.04,46.4389],[127.03,4.143]],[[127.09,7.084e-05],[127.13,7.8677],[127.15,46.5805],[127.16,51.926549],[127.2,503.446549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565190112,[[127.07,0.05816029],[127.04,7.9389],[127.03,4.143],[127.01,1.36905464]],[[127.09,7.084e-05],[127.15,238.5805],[127.16,51.926549],[127.2,497.446549],[127.34,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565190316,[[127.07,0.05816029],[127.04,7.9389],[127.03,4.143]],[[127.09,7.084e-05],[127.15,238.5805],[127.16,51.926549],[127.2,497.446549],[127.34,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565190317,[[127.07,0.05816029],[127.06,7.8712],[127.04,7.9389],[127.03,4.143],[127.02,90.386549]],[[127.09,7.084e-05],[127.11,38.44],[127.14,3.9028],[127.15,200.1005],[127.16,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565190517,[[127.07,0.05816029],[127.06,7.8712],[127.04,7.9389],[127.03,4.143],[127.02,90.386549]],[[127.09,7.084e-05],[127.1,7.8698],[127.11,38.44],[127.14,3.9028],[127.15,200.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565190720,[[126.99,51.926549],[126.97,33.27682127],[126.96,138.08536855],[126.9,51.926549],[126.87,1557.0]],[[127.09,7.084e-05],[127.11,38.44],[127.13,51.926549],[127.14,247.829349],[127.15,8.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565190914,[[126.98,42.3772],[126.97,39.84612782],[126.96,138.08536855],[126.9,67.688949],[126.87,1557.0]],[[127.09,4.0475],[127.1,243.926549],[127.11,38.44],[127.14,55.829349],[127.15,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565191210,[[126.98,3.9372],[126.97,39.84612782],[126.96,138.08536855],[126.93,215.88548341],[126.9,67.688949]],[[127.08,192.0],[127.09,4.0475],[127.1,51.926549],[127.11,38.44],[127.14,241.829349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565191412,[[126.98,3.9372],[126.97,39.84612782],[126.96,176.46536855],[126.94,259.54],[126.93,215.88548341]],[[127.07,230.38],[127.08,4.0738],[127.09,4.0475],[127.1,51.926549],[127.12,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565191820,[[127.01,7.8747],[126.98,3.9372],[126.97,39.84612782],[126.96,176.46536855],[126.94,259.54]],[[127.06,7.8721],[127.07,230.38],[127.08,4.0738],[127.09,4.0475],[127.1,53.29681656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565192113,[[127.01,0.05590773],[126.98,3.9372],[126.97,39.84612782],[126.96,176.46536855],[126.94,259.54]],[[127.07,230.38],[127.08,4.0738],[127.09,4.0475],[127.1,53.29681656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565192114,[[127.01,0.05590773],[126.98,3.9372],[126.97,39.84612782],[126.96,176.46536855],[126.94,259.54]],[[127.04,0.05640983],[127.07,230.38],[127.08,4.0738],[127.09,4.0475],[127.1,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565192308,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.34],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.08,4.0738],[127.09,4.0475],[127.11,192.0],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565192506,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.34],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.11,192.0],[127.12,38.32],[127.18,259.54],[127.26,67.645849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565192713,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.34],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.11,192.0],[127.12,38.32],[127.18,259.54],[127.19,7.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565193018,[[127.01,51.98245673],[127.0,38.34],[126.98,3.9372],[126.97,69.9389],[125.63,61.95074456]],[[127.04,9.83e-06],[127.11,192.0],[127.12,38.32],[127.15,1.36986301],[127.18,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565193221,[[127.01,51.98245673],[127.0,38.34],[126.98,3.9372],[126.97,69.9389],[125.63,61.95074456]],[[127.04,9.83e-06],[127.1,3.8391],[127.11,196.0738],[127.12,38.32],[127.15,1.36986301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565193517,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.34],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.1,3.8391],[127.11,196.0738],[127.12,38.32],[127.15,1.36986301]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565193818,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.3],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.1,3.8391],[127.11,196.0738],[127.12,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565193819,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.3],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.1,3.8391],[127.11,196.0738],[127.12,38.32],[128.43,786.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565194016,[[127.03,7.8735],[127.01,51.98245673],[127.0,38.3],[126.98,3.9372],[126.97,69.9389]],[[127.04,9.83e-06],[127.1,3.8391],[127.11,196.0738],[127.12,38.32],[127.37,270.41986834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565194720,[[127.01,7.93050773],[127.0,38.3],[126.98,3.9372],[126.97,69.9389],[126.84,51.926549]],[[127.04,9.83e-06],[127.07,38.24],[127.1,3.8391],[127.11,196.0738],[127.21,15.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565195018,[[127.01,7.93050773],[126.98,3.9372],[126.97,108.1789],[126.91,462.40386209],[126.84,51.926549]],[[127.04,9.83e-06],[127.06,7.8718],[127.07,38.24],[127.1,3.8391],[127.11,196.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565195219,[[127.01,7.93050773],[126.98,3.9372],[126.97,108.1789],[126.91,193.3700248],[126.87,1588.90722782]],[[127.04,9.83e-06],[127.06,7.8718],[127.07,38.24],[127.1,3.8391],[127.11,196.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565195514,[[127.01,0.05590773],[126.98,3.9372],[126.97,108.1789],[126.91,193.3700248],[126.87,1588.90722782]],[[127.04,9.83e-06],[127.06,7.8718],[127.07,38.24],[127.1,3.8391],[127.11,196.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565196025,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.91,1.3700248],[126.87,223.90722782]],[[127.03,38.14],[127.04,9.83e-06],[127.08,51.926549],[127.09,192.0],[127.1,3.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565196314,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.94,297.68],[126.91,1.3700248]],[[127.03,38.14],[127.04,9.83e-06],[127.06,7.8719],[127.08,51.926549],[127.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565196519,[[127.02,7.8741],[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.94,297.68]],[[127.03,38.14],[127.04,9.83e-06],[127.07,4.1371],[127.08,51.926549],[127.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565196820,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.94,297.68],[125.57,77.43843071]],[[127.04,9.83e-06],[127.06,38.12],[127.07,4.1371],[127.08,51.926549],[127.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565197321,[[127.01,0.05590773],[126.99,51.926549],[126.98,3.9372],[126.97,7.9389],[126.94,297.68]],[[127.04,9.83e-06],[127.06,38.12],[127.07,4.1371],[127.09,192.0],[127.11,56.000349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565197521,[[127.01,0.05590773],[126.99,51.926549],[126.98,42.0372],[126.97,7.9389],[126.94,259.54]],[[127.04,9.83e-06],[127.06,38.12],[127.07,4.1371],[127.09,192.0],[127.11,56.000349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565197713,[[127.03,7.8735],[127.01,0.05590773],[126.99,51.926549],[126.98,42.0372],[126.97,7.9389]],[[127.04,9.83e-06],[127.06,38.12],[127.09,192.0],[127.11,4.0738],[127.26,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565198020,[[127.03,7.8735],[127.02,51.926549],[127.01,0.05590773],[126.98,42.0372],[126.97,7.9389]],[[127.04,9.83e-06],[127.09,230.08],[127.11,4.0738],[127.13,4.0337],[127.25,1590.12854482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565198820,[[127.03,7.8735],[127.02,51.926549],[127.01,0.05590773],[126.98,42.0372],[126.97,7.9389]],[[127.04,9.83e-06],[127.09,237.9503],[127.11,4.0738],[127.13,4.0337],[127.15,1.36988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565199416,[[127.03,7.8735],[127.02,51.926549],[127.01,0.05590773],[126.98,42.0372],[126.97,7.9389]],[[127.04,9.83e-06],[127.09,230.08],[127.11,4.0738],[127.13,4.0337],[127.15,1.36988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565199618,[[127.03,7.8735],[127.01,0.05590773],[126.99,51.926549],[126.98,42.0372],[126.97,7.9389]],[[127.04,9.83e-06],[127.09,230.08],[127.11,4.0738],[127.13,4.0337],[127.15,1.36988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565199820,[[127.02,7.8739],[127.01,0.05590773],[126.99,51.926549],[126.98,42.0372],[126.97,7.9389]],[[127.04,9.83e-06],[127.09,230.08],[127.11,4.0738],[127.13,4.0337],[127.15,1.36988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565200224,[[127.01,0.05590773],[126.98,42.0372],[126.97,7.9389],[126.89,15.7633],[126.84,51.926549]],[[127.04,9.83e-06],[127.05,37.96],[127.09,243.926549],[127.11,4.0738],[127.13,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565200522,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.89,15.7633]],[[127.04,9.83e-06],[127.05,37.96],[127.09,243.926549],[127.11,4.0738],[127.13,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565200921,[[127.01,0.05590773],[127.0,7.8754],[126.98,3.9372],[126.97,7.9389],[126.95,37.94]],[[127.04,9.83e-06],[127.05,37.96],[127.09,243.926549],[127.11,4.0738],[127.13,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565201124,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.91,1.37026756]],[[127.03,7.874],[127.04,9.83e-06],[127.05,37.96],[127.09,243.926549],[127.11,4.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565201422,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.91,1.37026756]],[[127.04,9.83e-06],[127.05,37.96],[127.09,243.926549],[127.11,4.0738],[127.49,54.50375516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565201925,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.91,1.37026756]],[[127.04,9.83e-06],[127.05,37.96],[127.09,192.0],[127.11,56.000349],[127.49,33.60662989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565202215,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.91,1.37026756]],[[127.04,9.83e-06],[127.05,37.96],[127.09,192.0],[127.11,56.000349],[127.49,25.25317063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565202618,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.52,51.76728544]],[[127.04,9.83e-06],[127.05,37.96],[127.09,192.0],[127.11,56.000349],[130.57,59.02417876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565202811,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.86,23.65]],[[127.04,7.87290983],[127.05,37.96],[127.09,192.0],[127.11,56.000349],[127.26,63.47724226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565203016,[[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94],[126.93,15.7588]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,4.0738],[127.26,115.40379126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565203212,[[127.03,7.8735],[127.01,0.05590773],[126.98,3.9372],[126.97,7.9389],[126.95,37.94]],[[127.04,9.83e-06],[127.08,45.7108],[127.09,192.0],[127.11,4.0738],[127.26,115.40379126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565203417,[[127.03,7.8735],[127.01,0.05590773],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,45.7108],[127.09,192.0],[127.11,4.0738],[127.26,115.40379126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565203616,[[127.03,7.8735],[127.01,0.05590773],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,4.0738],[127.26,115.40379126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565203916,[[127.02,7.874],[127.01,0.05590773],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,56.000349],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565204121,[[127.01,0.05590773],[126.99,89.786549],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,56.000349],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565204420,[[127.03,7.8735],[127.01,0.05590773],[126.99,89.786549],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,45.7109],[127.09,192.0],[127.11,56.000349],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565204621,[[127.03,7.8735],[127.01,0.05590773],[126.99,89.786549],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,56.000349],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565205119,[[127.03,7.8735],[127.01,0.05590773],[126.99,89.786549],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,199.8701],[127.11,56.000349],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565205317,[[127.03,7.8735],[127.01,0.05590773],[126.99,89.786549],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,199.8701],[127.11,4.0738],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565205523,[[127.03,7.8735],[127.01,0.05590773],[126.99,89.786549],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,4.0738],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565205723,[[127.03,7.8735],[127.01,0.05590773],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,4.0738],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565205922,[[127.03,7.8735],[127.01,51.98245673],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,4.0738],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565206425,[[127.03,7.8735],[127.01,51.98245673],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,199.8701],[127.11,4.0738],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565206631,[[127.03,7.8735],[127.01,51.98245673],[126.99,37.86],[126.98,3.9372],[126.97,7.9389]],[[127.04,9.83e-06],[127.08,37.84],[127.09,192.0],[127.11,4.0738],[127.13,5.4037248]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565206815,[[127.03,7.8735],[127.01,51.98245673],[126.99,37.86],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.15,192.0],[127.16,51.926549],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565207021,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.12,37.7],[127.13,4.0337],[127.15,192.0],[127.16,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565207224,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.12,37.7],[127.13,4.0337],[127.14,7.8671],[127.15,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565207423,[[127.03,49.5135],[127.02,259.68],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.12,37.7],[127.13,4.0337],[127.15,192.0],[127.26,116.49583136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565207727,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.74],[127.15,192.0],[127.21,259.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565208027,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.74],[127.15,192.0],[127.19,1.36959345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565209232,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.74],[127.15,199.8665],[127.19,1.36959345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565209423,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,199.8665],[127.19,1.36959345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565209625,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,192.0],[127.19,1.36959345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565209930,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,199.8663],[127.19,1.36959345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565210826,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,192.0],[127.19,1.36959345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565211031,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,192.0],[127.16,7.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565211423,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,199.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565211629,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,192.0],[133.94,11.47674388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565211833,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,192.0],[128.38,61.304955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565212029,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,23.6927]],[[127.04,9.83e-06],[127.13,4.0337],[127.14,37.64],[127.15,192.0],[127.19,1.3695665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565212330,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.15,229.38],[127.29,32.5308401],[127.3,86.74890694],[127.32,51.926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565212530,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.15,229.38],[127.18,4.1472],[127.29,32.5308401],[127.3,86.74890694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565212723,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.15,192.0],[127.18,4.1472],[127.29,32.5308401],[127.3,86.74890694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565212924,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,3.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.15,192.0],[127.16,37.34],[127.18,4.1472],[127.29,32.5308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565213129,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,195.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.17,45.5741],[127.18,4.1472],[127.19,199.864],[127.21,261.04940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565213331,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,195.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.17,45.5741],[127.18,4.1472],[127.19,192.0],[127.21,261.04940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565214427,[[127.03,50.95908794],[127.02,311.606549],[127.01,51.98245673],[126.98,195.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.17,45.5741],[127.18,4.1472],[127.19,192.0],[127.21,261.04940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565214622,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[126.98,195.9372],[126.97,56.2806273]],[[127.04,9.83e-06],[127.17,45.5741],[127.18,4.1472],[127.19,192.0],[127.21,259.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565214827,[[127.03,49.5135],[127.02,311.606549],[127.01,51.98245673],[127.0,32.5879273],[126.99,118.86566711]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565216830,[[127.03,111.5135],[127.02,311.606549],[127.01,51.98245673],[127.0,32.5879273],[126.99,118.86566711]],[[127.04,9.83e-06],[127.16,45.3257],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565217034,[[127.03,111.5135],[127.02,311.606549],[127.01,51.98245673],[127.0,32.5879273],[126.99,118.86566711]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565217534,[[127.03,111.5135],[127.02,311.606549],[127.01,51.98245673],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565217931,[[127.03,111.5135],[127.02,311.606549],[127.01,51.98245673],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,45.3258],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565218128,[[127.03,111.5135],[127.02,311.606549],[127.01,51.98245673],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565218329,[[127.03,143.59279992],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565218630,[[127.03,81.59279992],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565219336,[[127.03,81.25279992],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,37.46],[127.17,40.27339992],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565219836,[[127.03,81.25279992],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,37.46],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565220232,[[127.03,81.25279992],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.16,45.3258],[127.17,8.1941],[127.18,4.1472],[127.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565220434,[[127.03,81.25279992],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,284.20766347]],[[127.04,9.83e-06],[127.17,8.1941],[127.18,4.1472],[127.19,192.0],[127.23,115.63247446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565220630,[[127.03,82.69847567],[127.02,291.75929992],[127.01,0.05590773],[126.99,32.5879273],[126.98,282.83833948]],[[127.04,9.83e-06],[127.17,8.1941],[127.18,41.4672],[127.19,192.0],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565220935,[[127.03,82.69847567],[127.02,291.75929992],[127.01,0.05590773],[126.98,228.5251273],[126.97,110.59383948]],[[127.04,9.83e-06],[127.17,45.4741],[127.18,4.1472],[127.19,192.0],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565221639,[[127.03,144.69847567],[127.02,291.75929992],[127.01,0.05590773],[126.98,228.5251273],[126.97,110.59383948]],[[127.04,9.83e-06],[127.17,45.4741],[127.18,4.1472],[127.19,192.0],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565221831,[[127.03,144.69847567],[127.02,291.75929992],[127.01,0.05590773],[127.0,1.36924318],[126.98,228.5251273]],[[127.04,9.83e-06],[127.17,45.4741],[127.18,4.1472],[127.19,192.0],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565222227,[[127.03,144.69847567],[127.02,291.75929992],[127.01,0.05590773],[127.0,1.36924318],[126.98,228.5251273]],[[127.04,9.83e-06],[127.17,8.1941],[127.18,41.3272],[127.19,192.0],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565222633,[[127.03,144.69847567],[127.02,291.75929992],[127.01,0.05590773],[127.0,1.36924318],[126.98,228.5251273]],[[127.04,9.83e-06],[127.17,8.1941],[127.18,49.1917],[127.19,192.0],[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565222934,[[127.03,144.69847567],[127.02,291.75929992],[127.01,0.05590773],[127.0,1.36924318],[126.98,228.5251273]],[[127.22,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565222935,[[127.17,7.8649],[127.08,15.7409],[127.03,366.99090886],[127.02,347.46059984],[127.01,0.05590773]],[[127.25,192.0],[127.26,32.07929992],[127.27,259.58],[127.28,10.85719516],[127.3,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565223138,[[127.14,69.21929992],[127.12,259.58],[127.08,32.07929992],[127.04,26.81923319],[127.03,277.65]],[[127.24,229.14],[127.25,12.0178],[127.26,32.07929992],[127.27,260.94902771],[127.28,10.85719516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565223338,[[127.12,259.58],[127.11,69.19929992],[127.08,32.07929992],[127.04,12.3033],[127.03,254.0]],[[127.24,229.14],[127.25,12.0178],[127.26,32.07929992],[127.27,260.94902771],[127.28,10.85719516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565223537,[[127.14,7.8664],[127.12,259.58],[127.11,37.12],[127.08,32.07929992],[127.04,28.0484]],[[127.23,192.0],[127.24,37.14],[127.25,12.0178],[127.26,32.07929992],[127.27,260.94902771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565223733,[[127.12,259.58],[127.11,37.12],[127.08,32.07929992],[127.04,28.0484],[126.98,95.5975273]],[[127.2,7.8632],[127.23,192.0],[127.24,37.14],[127.25,12.0178],[127.26,32.07929992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565223937,[[127.13,32.07929992],[127.12,259.58],[127.11,37.12],[127.08,47.81959992],[127.04,28.0484]],[[127.23,192.0],[127.25,12.0178],[127.26,32.07929992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565223938,[[127.13,32.07929992],[127.12,259.58],[127.11,37.12],[127.08,47.81959992],[127.04,12.3033]],[[127.19,4.2306],[127.23,192.0],[127.25,7.7872],[127.26,32.07929992],[127.32,75.46733518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565224138,[[127.16,32.07929992],[127.15,0.05826925],[127.12,259.58],[127.11,37.12],[127.08,47.81959992]],[[127.17,4.39e-06],[127.23,229.16],[127.25,7.7872],[127.26,32.07929992],[127.27,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565224336,[[127.16,32.07929992],[127.12,259.58],[127.11,37.12],[127.08,47.81959992]],[[127.22,4.2306],[127.23,229.16],[127.25,7.7872],[127.26,32.07929992],[127.27,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565224541,[[127.15,7.8657],[127.13,32.07929992],[127.12,259.58],[127.11,37.12],[127.08,47.81959992]],[[127.22,4.2306],[127.23,229.16],[127.25,7.7872],[127.26,32.07929992],[127.27,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565224743,[[127.13,32.07929992],[127.12,259.58],[127.11,37.12],[127.08,47.81959992]],[[127.22,4.2306],[127.23,229.16],[127.25,7.7872],[127.26,32.07929992],[127.27,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565224937,[[127.16,32.07929992],[127.12,259.58],[127.11,37.12],[127.08,47.81959992],[126.94,7.914]],[[127.22,4.2306],[127.23,229.16],[127.25,7.7872],[127.26,32.07929992],[127.27,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565225138,[[127.16,32.07929992],[127.15,37.22],[127.14,32.07929992],[127.12,271.4074],[127.08,47.81959992]],[[127.22,4.2306],[127.23,192.0],[127.25,45.0272],[127.29,32.07929992],[127.33,346.30890694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565225336,[[127.18,0.05716075],[127.15,37.22],[127.14,32.07929992],[127.12,271.4074],[127.08,47.81959992]],[[127.2,0.04954025],[127.22,4.2306],[127.23,192.0],[127.25,52.8876],[127.29,32.07929992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565225538,[[127.18,0.05716075],[127.15,37.22],[127.14,32.07929992],[127.12,271.4074],[127.08,47.81959992]],[[127.2,0.04954025],[127.22,4.2306],[127.23,192.0],[127.25,45.0272],[127.29,32.07929992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565225836,[[127.19,7.8636],[127.18,0.05716075],[127.17,32.07929992],[127.15,37.22],[127.14,32.07929992]],[[127.2,4.025e-05],[127.22,4.2306],[127.25,7.7872],[127.27,7.8589],[127.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565226035,[[127.19,45.1236],[127.18,0.05716075],[127.17,32.07929992],[127.14,32.07929992],[127.13,15.7342]],[[127.2,4.025e-05],[127.25,7.7872],[127.28,192.0],[127.32,32.07929992],[127.33,259.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565226242,[[127.19,81.14289992],[127.18,3.93406075],[127.17,32.07929992],[127.14,224.07929992],[127.13,39.3842]],[[127.2,4.025e-05],[127.32,37.26],[127.35,192.0],[127.37,218.5308401],[127.39,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565226430,[[127.19,88.82039992],[127.18,3.93406075],[127.17,32.07929992],[127.14,247.72929992],[127.13,15.7342]],[[127.2,4.025e-05],[127.32,49.2366],[127.35,199.8539],[127.37,218.5308401],[127.39,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565226640,[[127.19,113.03609984],[127.18,195.93406075],[127.17,32.07929992],[127.14,55.72929992],[127.13,15.7342]],[[127.35,192.0],[127.37,32.5308401],[127.39,259.5],[127.45,186.0],[127.57,23.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565226839,[[127.29,32.07929992],[127.26,32.07929992],[127.2,259.5],[127.19,77.01679992],[127.18,195.93406075]],[[127.35,192.0],[127.36,11.9766],[127.37,69.7708401],[127.38,86.74890694],[127.45,445.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565227144,[[127.29,69.29929992],[127.26,32.07929992],[127.2,259.5],[127.19,39.75679992],[127.18,195.8769]],[[127.36,11.9766],[127.37,32.5308401],[127.38,123.96890694],[127.4,321.35303816],[127.45,445.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565227448,[[127.29,37.22],[127.26,32.07929992],[127.2,259.5],[127.19,39.75679992],[127.18,195.8769]],[[127.36,11.9766],[127.37,32.5308401],[127.38,123.96890694],[127.4,321.35303816],[127.45,445.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565227739,[[127.31,0.0571683],[127.26,69.27929992],[127.2,259.5],[127.19,39.75679992],[127.18,195.8769]],[[127.34,0.05341497],[127.36,11.9766],[127.37,32.5308401],[127.38,123.96890694],[127.4,321.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565227943,[[127.31,0.0571683],[127.29,32.07929992],[127.26,69.27929992],[127.2,259.5],[127.19,39.75679992]],[[127.34,0.05341497],[127.36,11.9766],[127.38,37.22],[127.4,192.0],[127.49,56.1808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565228143,[[127.33,7.855],[127.31,0.0571683],[127.3,37.16],[127.29,32.07929992],[127.28,259.5]],[[127.34,0.05341497],[127.36,11.9766],[127.38,37.22],[127.4,192.0],[127.49,32.5308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565228339,[[127.33,7.855],[127.32,51.93423367],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.44,558.97027939],[127.46,421.41485724],[127.49,32.5308401],[127.5,558.73120157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565228541,[[127.33,11.775],[127.32,103.86846734],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.44,558.97027939],[127.46,421.41485724],[127.49,32.5308401],[127.5,558.73120157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565228542,[[127.33,11.775],[127.32,103.86846734],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.43,12.1632],[127.44,507.03604572],[127.46,421.41485724],[127.47,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565228744,[[127.33,11.775],[127.32,103.86846734],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.43,12.1632],[127.44,507.03604572],[127.46,420.04806096],[127.47,45.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565229042,[[127.33,11.775],[127.32,103.86846734],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.43,12.1632],[127.44,507.03604572],[127.46,420.04806096],[127.47,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565229246,[[127.33,11.775],[127.32,103.86846734],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.43,12.1632],[127.44,507.03604572],[127.46,420.04806096],[128.62,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565229437,[[127.33,7.855],[127.32,51.93423367],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.43,12.1632],[127.44,507.03604572],[127.45,37.3],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565229644,[[127.33,7.855],[127.32,51.93423367],[127.31,0.0571683],[127.3,37.16],[127.28,259.5]],[[127.34,1.497e-05],[127.43,12.1632],[127.44,507.03604572],[127.45,89.23423367],[127.46,420.04806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565229844,[[127.32,51.93423367],[127.31,0.0571683],[127.3,37.16],[127.28,259.5],[126.15,2.2795512]],[[127.34,1.497e-05],[127.4,7.8509],[127.41,37.24],[127.43,12.1632],[127.44,507.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565230044,[[127.31,0.0571683],[127.3,37.16],[127.29,51.93423367],[127.28,259.5],[127.27,11.8408]],[[127.34,1.497e-05],[127.41,37.24],[127.42,243.93423367],[127.43,12.1632],[127.44,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565230547,[[127.32,51.93423367],[127.31,0.0571683],[127.3,37.16],[127.28,259.5],[127.27,11.8408]],[[127.34,1.497e-05],[127.41,37.24],[127.42,192.0],[127.43,12.1632],[127.44,366.97027939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565230736,[[127.31,0.0571683],[127.3,89.09423367],[127.28,259.5],[127.27,11.8408]],[[127.34,1.497e-05],[127.41,37.24],[127.42,192.0],[127.43,12.1632],[127.44,366.97027939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565230941,[[127.31,0.0571683],[127.3,37.16],[127.28,259.5],[127.27,3.8769],[127.14,138.83537315]],[[127.34,1.497e-05],[127.37,37.24],[127.41,51.93423367],[127.42,192.0],[127.43,13.5299426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565231138,[[127.28,259.5],[127.25,37.22],[127.21,7.9182],[127.2,51.93423367],[127.15,245.90280469]],[[127.34,1.497e-05],[127.37,37.24],[127.42,192.0],[127.43,13.5299426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565231139,[[127.28,259.5],[127.25,37.22],[127.21,7.9182],[127.2,51.93423367],[127.15,245.90280469]],[[127.34,1.497e-05],[127.36,3.9286],[127.37,37.24],[127.38,51.93423367],[127.4,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565231342,[[127.25,37.22],[127.22,259.34],[127.21,12.0129],[127.2,51.93423367],[127.18,32.5879273]],[[127.33,37.22],[127.34,1.497e-05],[127.36,195.9286],[127.38,51.93423367],[127.52,265.32834108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565231645,[[127.25,37.22],[127.22,259.34],[127.21,12.0129],[127.2,51.93423367],[127.18,32.5879273]],[[127.33,37.22],[127.35,4.0224],[127.36,195.9286],[127.38,51.93423367],[127.43,187.3667426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565232143,[[127.23,51.93423367],[127.22,296.56],[127.21,12.0129],[127.2,51.93423367],[127.18,32.5879273]],[[127.33,37.22],[127.35,4.0224],[127.36,195.9286],[127.38,51.93423367],[127.43,187.3667426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565232344,[[127.28,0.05379009],[127.22,296.56],[127.21,12.0129],[127.2,51.93423367],[127.18,32.5879273]],[[127.31,0.05864209],[127.33,37.22],[127.35,55.95663367],[127.36,195.9286],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565232548,[[127.22,296.56],[127.2,51.93423367],[127.18,36.7870273],[127.16,137.5027771],[127.12,62.0]],[[127.31,0.05864209],[127.33,37.22],[127.35,55.95663367],[127.36,195.9286],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565232843,[[127.22,296.56],[127.2,51.93423367],[127.18,36.7870273],[127.16,137.5027771],[127.12,62.0]],[[127.33,37.22],[127.35,55.95663367],[127.36,195.9286],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565233042,[[127.22,296.56],[127.2,51.93423367],[127.18,36.7870273],[127.16,137.5027771],[127.12,62.0]],[[127.33,37.22],[127.35,55.95663367],[127.36,195.9286],[127.38,51.93423367],[128.52,24.03676197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565233244,[[127.25,51.93423367],[127.22,296.56],[127.2,51.93423367],[127.18,36.7870273],[127.16,137.5027771]],[[127.33,37.22],[127.35,4.0224],[127.36,195.9286],[127.38,51.93423367],[127.5,471.98229463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565233440,[[127.28,51.93423367],[127.26,89.15423367],[127.22,259.34],[127.2,243.93423367],[127.18,4.1991]],[[127.35,4.0224],[127.36,195.9286],[127.5,471.98229463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565233441,[[127.28,51.93423367],[127.26,89.15423367],[127.22,259.34],[127.2,243.93423367],[127.18,4.1991]],[[127.35,4.0224],[127.36,3.9286],[127.41,243.93423367],[127.48,259.28],[127.5,471.98229463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565233747,[[127.3,0.05897536],[127.28,51.93423367],[127.26,89.15423367],[127.22,259.34],[127.2,243.93423367]],[[127.33,0.05573448],[127.35,4.0224],[127.36,3.9286],[127.4,37.22],[127.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565233943,[[127.31,51.93423367],[127.3,296.55897536],[127.27,4.1991],[127.26,51.93423367],[127.2,243.93423367]],[[127.33,0.05573448],[127.36,3.9286],[127.4,37.22],[127.41,192.0],[127.43,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565234146,[[127.31,51.93423367],[127.3,296.55897536],[127.27,8.2697],[127.26,51.93423367],[127.2,243.93423367]],[[127.39,4.2036],[127.41,192.0],[127.47,1.36679628],[127.51,186.0],[127.52,264.72927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565234342,[[127.34,51.93423367],[127.3,296.55897536],[127.28,4.0238],[127.27,8.2697],[127.26,51.93423367]],[[127.39,4.2036],[127.43,37.26],[127.45,192.0],[127.47,1.36679628],[127.51,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565234543,[[127.34,89.17423367],[127.3,259.28],[127.28,4.0238],[127.27,8.2697],[127.26,51.93423367]],[[127.43,37.26],[127.44,315.03604572],[127.45,192.0],[127.47,51.93423367],[127.51,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565234847,[[127.34,89.17423367],[127.32,51.93423367],[127.3,259.28],[127.28,4.0238],[127.27,8.2697]],[[127.43,37.26],[127.44,319.23964572],[127.45,192.0],[127.47,51.93423367],[127.5,473.34868841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565235249,[[127.34,37.24],[127.32,51.93423367],[127.3,259.28],[127.28,4.0238],[127.27,8.2697]],[[127.43,37.26],[127.44,319.23964572],[127.45,192.0],[127.47,51.93423367],[127.5,473.34868841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565235450,[[127.37,0.05258415],[127.34,37.24],[127.32,51.93423367],[127.3,259.28],[127.28,4.0238]],[[127.4,0.05921125],[127.43,37.26],[127.44,319.23964572],[127.45,192.0],[127.47,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565235651,[[127.32,51.93423367],[127.3,259.28],[127.28,4.0238],[127.09,47.2584],[126.66,77.33854237]],[[127.39,37.28],[127.4,0.05921125],[127.44,371.17387939],[127.45,192.0],[127.5,471.98229463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565235851,[[127.3,259.28],[127.28,4.0238],[127.09,47.2584],[126.66,77.33854237]],[[127.39,37.28],[127.4,0.05921125],[127.44,371.17387939],[127.45,192.0],[127.5,471.98229463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565235852,[[127.27,4.1991],[127.24,37.3],[127.23,259.2],[127.14,51.93423367],[127.09,47.2584]],[[127.39,37.28],[127.41,51.93423367],[127.43,192.0],[127.44,371.17387939],[127.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565236052,[[127.27,4.1991],[127.23,259.2],[127.21,8.0944],[127.14,51.93423367],[127.09,47.2584]],[[127.39,37.28],[127.41,51.93423367],[127.43,192.0],[127.44,371.17387939],[127.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565236251,[[127.25,37.3],[127.23,259.2],[127.21,8.0944],[127.14,51.93423367],[127.09,47.2584]],[[127.39,37.28],[127.43,192.0],[127.44,371.17387939],[127.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565236252,[[127.25,37.3],[127.23,259.2],[127.21,8.0944],[127.14,51.93423367],[127.09,47.2584]],[[127.38,51.93423367],[127.39,37.28],[127.43,192.0],[127.44,371.17387939],[127.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565236550,[[127.27,7.8582],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944]],[[127.38,55.99563367],[127.39,37.28],[127.43,215.65],[127.44,371.17387939],[127.47,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565236752,[[127.31,0.05258033],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944]],[[127.33,0.05058155],[127.38,55.99563367],[127.39,37.28],[127.43,215.65],[127.44,371.17387939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565236940,[[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944],[127.2,51.93423367]],[[127.33,0.05058155],[127.35,45.1339],[127.37,192.0],[127.38,55.99563367],[127.39,1.36719901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565237140,[[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944],[127.2,51.93423367]],[[127.35,37.28],[127.37,192.0],[127.38,55.99563367],[128.13,42.7646142]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565237438,[[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944],[127.2,51.93423367]],[[127.34,3.9982],[127.35,37.28],[127.37,192.0],[127.38,55.99563367],[127.44,366.97027939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565237639,[[127.27,7.8585],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944]],[[127.33,7.8551],[127.34,3.9982],[127.35,37.28],[127.37,192.0],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565237846,[[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944],[126.63,49.55831811]],[[127.33,7.8551],[127.34,3.9982],[127.35,37.28],[127.37,192.0],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565238049,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.21,8.0944]],[[127.34,3.9982],[127.35,37.28],[127.37,192.0],[127.38,55.99563367],[128.13,32.11255225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565238259,[[127.3,7.8568],[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064]],[[127.31,0.05129898],[127.34,3.9982],[127.37,229.26],[127.38,11.9137],[127.41,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565238550,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.2,243.93423367]],[[127.31,0.05129898],[127.34,3.9982],[127.37,229.26],[127.38,11.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565238551,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.2,243.93423367]],[[127.31,0.05129898],[127.34,3.9982],[127.37,229.26],[127.38,55.99563367],[127.57,32.5308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565238744,[[127.29,7.90994225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.2,243.93423367]],[[127.31,0.05129898],[127.34,3.9982],[127.37,229.26],[127.38,55.99563367],[127.57,32.5308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565238949,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.2,243.93423367]],[[127.31,0.05129898],[127.34,3.9982],[127.37,229.26],[127.38,55.99563367],[127.4,260.5671453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565239151,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.2,243.93423367]],[[127.31,0.05129898],[127.34,3.9982],[127.37,229.26],[127.38,55.99563367],[127.4,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565239354,[[127.3,7.8568],[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,199.8527],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565239555,[[127.3,7.8568],[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,192.0],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565239852,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.1,1557.80258971]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,192.0],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565240049,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.2,51.93423367]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,192.0],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565240248,[[127.3,7.8568],[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064]],[[127.31,0.05129898],[127.34,3.9982],[127.35,7.854],[127.36,37.24],[127.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565240452,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[126.63,22.43751483]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,192.0],[129.65,93.11421217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565240748,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.07,94.81513948]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,192.0],[129.65,93.11421217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565240945,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.07,94.81513948]],[[127.31,0.05129898],[127.34,3.9982],[127.36,37.24],[127.37,192.0],[128.61,136.17000732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565241342,[[127.29,0.05264225],[127.25,37.3],[127.23,259.2],[127.22,4.064],[127.12,32.5879273]],[[127.31,0.05129898],[127.34,3.9982],[127.37,192.0],[127.38,4.0614],[127.58,146.67483851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565241553,[[127.3,7.8568],[127.29,37.27264225],[127.23,259.2],[127.22,4.064],[127.21,23.8183]],[[127.31,9.898e-05],[127.38,41.2814],[127.43,192.0],[127.46,679.22806096],[127.49,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565241745,[[127.3,7.8568],[127.29,37.27264225],[127.23,259.2],[127.22,4.064],[127.21,23.8183]],[[127.31,9.898e-05],[127.38,4.0614],[127.39,41.2679],[127.43,192.0],[127.46,679.22806096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565241947,[[127.3,7.8568],[127.29,37.27264225],[127.23,259.2],[127.22,4.064],[127.21,23.8183]],[[127.31,9.898e-05],[127.38,4.0614],[127.39,41.2679],[127.43,192.0],[127.45,1.36698419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565242243,[[127.29,0.05264225],[127.26,89.13423367],[127.23,259.2],[127.22,4.064],[127.21,8.0944]],[[127.31,9.898e-05],[127.35,37.2],[127.37,4.0434],[127.38,4.0614],[127.39,55.98213367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565242442,[[127.23,259.2],[127.22,4.064],[127.21,8.0944]],[[127.31,9.898e-05],[127.37,4.0434],[127.38,4.0614],[127.39,55.98213367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565242443,[[127.23,311.13423367],[127.22,4.064],[127.21,8.0944],[127.2,51.93423367],[127.16,193.36719901]],[[127.3,7.8568],[127.31,37.18009898],[127.36,243.93423367],[127.37,4.0434],[127.38,55.99563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565242643,[[127.23,259.2],[127.22,37.18],[127.21,8.0944],[127.2,51.93423367],[127.16,193.36719901]],[[127.3,16.1329],[127.31,37.18009898],[127.36,243.93423367],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565242848,[[127.23,259.2],[127.22,37.18],[127.21,8.0944],[127.2,51.93423367],[127.19,4.0533]],[[127.3,8.2761],[127.31,37.18],[127.33,51.93423367],[127.36,192.0],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565243042,[[127.23,259.2],[127.22,37.18],[127.2,51.93423367],[127.19,4.0533]],[[127.3,8.2761],[127.31,37.18],[127.33,51.93423367],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565243043,[[127.23,259.2],[127.22,37.18],[127.2,51.93423367],[127.19,4.0533],[127.16,1.36719901]],[[127.3,8.2761],[127.31,37.18],[127.33,51.93423367],[127.35,192.0],[127.38,311.11423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565243244,[[127.23,259.2],[127.2,51.93423367],[127.18,37.14],[127.16,7.8254],[127.09,23.6084]],[[127.3,60.21033367],[127.31,37.18],[127.32,192.0],[127.38,311.11423367],[128.11,37.21587297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565243549,[[127.22,7.8613],[127.17,348.29423367],[127.16,7.8254],[127.15,4.0533],[127.13,1.36787076]],[[127.27,7.8589],[127.28,0.05428022],[127.29,192.0],[127.3,60.21033367],[127.31,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565243743,[[127.25,0.05761851],[127.17,348.29423367],[127.16,7.8254],[127.15,4.0533],[127.13,1.36787076]],[[127.26,37.16],[127.28,0.05428022],[127.29,192.0],[127.3,60.21033367],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565243946,[[127.15,4.0533],[127.13,1.36787076],[127.12,69.7279273],[127.11,419.72624785],[127.05,23.65]],[[127.26,37.16],[127.29,192.0],[127.3,60.21033367],[127.32,51.93423367],[127.44,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565244153,[[127.12,73.6180273],[127.11,423.66154785],[125.95,77.59517681],[124.92,116.13008328]],[[127.26,37.16],[127.27,51.98535184],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565244345,[[127.12,73.6180273],[127.11,427.77534785],[125.95,139.5273225],[124.95,92.89821853],[124.92,116.13008328]],[[127.26,37.16],[127.27,51.93423367],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565244652,[[127.12,41.0301],[127.11,340.87420837],[127.1,0.76258971],[127.09,248.1963273],[125.95,139.5273225]],[[127.26,37.16],[127.27,51.93423367],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565244653,[[127.12,41.0301],[127.11,340.87420837],[127.1,0.76258971],[127.09,248.1963273],[127.08,138.83537315]],[[127.26,37.16],[127.27,51.93423367],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565244854,[[127.23,7.8611],[127.12,41.0301],[127.11,340.87420837],[127.1,0.76258971],[127.09,248.1963273]],[[127.26,37.16],[127.27,7.8591],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565245050,[[127.17,37.08],[127.12,3.8901],[127.11,340.87420837],[127.1,0.76258971],[127.09,248.1963273]],[[127.26,37.16],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367],[127.48,23.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565245252,[[127.23,0.05395889],[127.18,51.93423367],[127.17,37.08],[127.12,3.8901],[127.11,340.87420837]],[[127.27,37.1],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367],[127.37,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565245446,[[127.18,51.93423367],[127.17,37.08],[127.13,1.36787076],[127.12,3.8901],[127.11,340.87420837]],[[127.26,0.04995667],[127.27,37.1],[127.29,192.0],[127.3,8.2761],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565245650,[[127.14,88.99423367],[127.13,1.36787076],[127.12,3.8901],[127.11,340.87420837],[127.05,269.85685427]],[[127.27,37.1],[127.29,243.93423367],[127.3,8.2761],[127.32,51.93423367],[127.44,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565245852,[[127.18,7.8638],[127.14,51.93423367],[127.13,37.06],[127.12,3.8901],[127.11,340.87420837]],[[127.23,0.05355977],[127.26,51.93423367],[127.27,41.02],[127.29,192.0],[127.3,8.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565246056,[[127.14,51.93423367],[127.13,37.06],[127.12,3.8901],[127.11,340.87420837],[127.09,32.5879273]],[[127.23,37.11355977],[127.26,243.93423367],[127.3,8.2761],[127.33,186.0],[127.38,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565246353,[[127.15,7.8655],[127.14,51.93423367],[127.11,304.2691],[127.09,32.5879273],[127.01,1555.18]],[[127.21,7.8625],[127.22,7.9712],[127.23,37.06],[127.26,243.93423367],[127.3,259.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565246546,[[127.14,51.93423367],[127.11,304.2691],[127.09,32.5879273],[127.08,144.16094323],[127.01,1555.18]],[[127.22,7.9712],[127.23,37.06],[127.26,243.93423367],[127.3,259.22],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565246944,[[127.17,0.05787066],[127.14,51.93423367],[127.11,304.2691],[127.09,32.5879273],[127.08,144.16094323]],[[127.19,0.05692054],[127.22,7.9712],[127.23,37.06],[127.26,243.93423367],[127.3,259.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565247553,[[127.17,0.05787066],[127.14,51.93423367],[127.11,304.2691],[127.09,32.5879273],[127.08,142.79237315]],[[127.19,0.05692054],[127.21,4.169],[127.22,7.9712],[127.23,37.06],[127.26,243.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565247951,[[127.17,0.05787066],[127.14,51.93423367],[127.11,304.2691],[127.08,57.25983066],[127.06,192.0]],[[127.19,0.05692054],[127.21,4.169],[127.22,7.9712],[127.23,37.06],[127.26,243.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565248155,[[127.18,7.8642],[127.17,0.05787066],[127.14,51.93423367],[127.11,304.2691],[127.08,57.25983066]],[[127.19,0.05692054],[127.21,4.169],[127.22,7.9712],[127.23,37.06],[127.26,251.79373367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565248358,[[127.18,7.8642],[127.17,0.05787066],[127.15,37.12],[127.14,51.93423367],[127.11,267.2291]],[[127.19,0.05692054],[127.21,4.169],[127.22,7.9712],[127.26,251.79373367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565248359,[[127.18,7.8642],[127.17,0.05787066],[127.15,37.12],[127.14,51.93423367],[127.11,267.2291]],[[127.19,2.054e-05],[127.21,4.169],[127.22,7.9712],[127.25,37.12],[127.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565248552,[[127.17,51.99210433],[127.15,37.12],[127.14,51.93423367],[127.11,267.2291],[127.09,15.7396]],[[127.26,192.0],[127.29,37.08],[127.36,259.28],[127.44,1954.92111949],[128.43,811.11290342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565248758,[[127.27,7.8587],[127.23,51.93423367],[127.2,51.93423367],[127.16,4.2209],[127.15,37.12]],[[127.28,8.0059],[127.31,229.1],[127.35,51.93423367],[127.36,259.28],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565248956,[[127.21,37.1],[127.2,311.21423367],[127.16,4.2209],[127.11,200.0491],[126.75,76.64015339]],[[127.28,8.0059],[127.31,229.1],[127.35,51.93423367],[127.36,260.64792453],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565249153,[[127.21,37.1],[127.2,311.21423367],[127.17,62.0],[127.16,4.2209],[127.11,200.0491]],[[127.28,8.0059],[127.31,229.1],[127.35,51.93423367],[127.36,260.64792453],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565249362,[[127.21,37.1],[127.2,311.21423367],[127.18,8.2257],[127.17,62.0],[127.16,4.2209]],[[127.28,8.0059],[127.31,229.1],[127.32,51.93423367],[127.36,260.64792453],[127.39,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565249656,[[127.23,0.05172519],[127.2,259.28],[127.18,37.14],[127.17,51.93423367],[127.16,4.2209]],[[127.26,0.05421639],[127.27,37.14],[127.28,8.0059],[127.29,51.93423367],[127.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565249963,[[127.17,51.93423367],[127.15,37.18],[127.14,311.21423367],[127.12,8.3155],[126.75,49.74493834]],[[127.26,0.05421639],[127.27,37.14],[127.28,8.0059],[127.29,51.93423367],[127.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565250258,[[127.19,7.8636],[127.17,51.93423367],[127.15,37.18],[127.14,311.21423367],[127.12,8.3155]],[[127.24,7.8606],[127.27,229.14],[127.28,8.0059],[127.29,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565250456,[[127.14,311.21423367],[127.12,8.3155],[127.02,51.93423367]],[[127.23,37.16],[127.26,51.93423367],[127.27,192.0],[127.28,8.0059],[127.37,15.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565250659,[[127.14,311.21423367],[127.12,37.16],[127.08,53.30283066],[127.03,15.7469],[127.02,51.93423367]],[[127.23,37.16],[127.26,51.93423367],[127.27,192.0],[127.28,8.0059],[127.37,15.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565250860,[[127.14,259.28],[127.12,37.16],[127.11,51.93423367],[127.09,4.1962],[127.08,51.93423367]],[[127.23,281.09423367],[127.26,51.93423367],[127.28,267.3059],[127.31,186.0],[127.36,1.36792453]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565251055,[[127.09,37.16],[127.08,311.23423367],[127.04,4.1193],[127.0,86.90113948],[126.96,51.93423367]],[[127.2,0.04981535],[127.22,192.0],[127.23,89.09423367],[127.26,51.93423367],[127.27,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565251248,[[127.12,7.8679],[127.08,311.23423367],[127.05,45.5771],[127.04,4.1193],[127.01,32.5879273]],[[127.17,7.865],[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565251455,[[127.08,311.23423367],[127.05,45.5771],[127.04,4.1193],[127.01,32.5879273],[126.57,49.28704543]],[[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565251757,[[127.08,311.23423367],[127.06,86.90113948],[127.05,175.1616771],[127.04,220.00478341],[127.03,285.60375427]],[[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367],[127.45,70.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565251953,[[127.14,7.8666],[127.08,311.23423367],[127.07,32.5879273],[127.06,86.90113948],[127.05,175.1616771]],[[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367],[127.45,70.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565252256,[[127.15,0.05916724],[127.08,311.23423367],[127.07,32.5879273],[127.06,86.90113948],[127.05,175.1616771]],[[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367],[127.45,70.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565252257,[[127.15,0.05916724],[127.08,311.23423367],[127.07,32.5879273],[127.06,86.90113948],[127.05,175.1616771]],[[127.18,0.05428938],[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565252559,[[127.09,37.08],[127.08,311.23423367],[127.07,32.5879273],[127.06,86.90113948],[127.05,138.0016771]],[[127.19,229.16],[127.2,51.93423367],[127.21,8.0456],[127.26,51.93423367],[127.5,549.40109912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565252752,[[127.11,51.93423367],[127.09,37.08],[127.08,311.23423367],[127.07,94.5879273],[127.06,86.90113948]],[[127.19,37.16],[127.21,8.0456],[127.23,51.93423367],[127.25,192.0],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565252952,[[127.09,37.08],[127.08,311.23423367],[127.07,94.5879273],[127.06,86.90113948],[126.62,22.31494982]],[[127.19,37.16],[127.21,8.0456],[127.23,51.93423367],[127.25,192.0],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565253155,[[127.12,7.8679],[127.09,37.08],[127.08,311.23423367],[127.07,94.5879273],[127.06,86.90113948]],[[127.17,7.865],[127.19,37.16],[127.21,8.0456],[127.23,51.93423367],[127.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565253355,[[127.09,37.08],[127.08,311.23423367],[127.07,94.5879273],[127.06,86.90113948],[120.41,247.72858276]],[[127.19,37.16],[127.21,8.0456],[127.23,51.93423367],[127.25,192.0],[127.49,86.74890694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565253556,[[127.13,0.05342207],[127.09,37.08],[127.08,311.23423367],[127.07,32.5879273],[127.06,86.90113948]],[[127.16,0.05906031],[127.19,37.16],[127.21,8.0456],[127.23,51.93423367],[127.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565253752,[[127.08,311.23423367],[127.07,32.5879273],[127.06,86.90113948],[127.03,269.85685427],[127.02,51.93423367]],[[127.15,37.08],[127.16,0.05906031],[127.19,192.0],[127.2,51.93423367],[127.21,8.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565253953,[[127.08,259.3],[127.07,32.5879273],[127.06,86.90113948],[127.05,227.01591077],[127.03,269.85685427]],[[127.15,37.08],[127.17,51.93423367],[127.19,192.0],[127.2,51.93423367],[127.22,1.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565254156,[[127.08,259.3],[127.07,32.5879273],[127.06,86.90113948],[127.05,189.93591077],[127.03,269.85685427]],[[127.15,37.08],[127.17,51.93423367],[127.19,192.0],[127.2,51.93423367],[127.22,1.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565254359,[[127.08,259.3],[127.07,32.5879273],[127.06,86.90113948],[127.05,189.93591077],[127.04,257.06478341]],[[127.15,37.08],[127.17,51.93423367],[127.19,192.0],[127.2,51.93423367],[127.22,1.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565254667,[[127.08,311.23423367],[127.05,8.4171],[127.04,41.1793],[126.97,48.3421273],[126.96,330.83537315]],[[127.15,37.08],[127.19,192.0],[127.2,51.93423367],[127.22,1.36910851],[127.36,43.28552681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565254962,[[127.12,7.8674],[127.1,0.04974591],[127.08,311.23423367],[127.05,8.4171],[127.04,41.1793]],[[127.13,0.05927232],[127.15,37.08],[127.17,7.8649],[127.19,192.0],[127.2,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565255162,[[127.1,0.04974591],[127.08,311.23423367],[127.05,8.4171],[127.04,41.1793]],[[127.13,0.05927232],[127.15,37.08],[127.19,192.0],[127.2,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565255364,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[127.05,8.4171],[127.04,4.1193]],[[127.13,0.05927232],[127.15,37.08],[127.19,192.0],[127.2,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565255664,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[127.05,8.4171],[127.04,4.1193]],[[127.13,0.05927232],[127.15,37.08],[127.19,192.0],[127.2,51.93423367],[128.26,98.13062784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565255861,[[127.12,7.8679],[127.11,51.93423367],[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.52,351.07947443],[128.26,98.13062784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565256060,[[127.12,7.8679],[127.11,51.93423367],[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.23,51.93423367],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565256259,[[127.12,7.8679],[127.11,51.93423367],[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.23,51.93423367],[127.24,1.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565256462,[[127.12,7.8679],[127.11,51.93423367],[127.1,37.08974591],[127.08,311.23423367],[126.41,311.5832422]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.21,7.8628],[127.23,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565256661,[[127.12,7.8679],[127.11,51.93423367],[127.1,37.08974591],[127.08,311.23423367],[126.41,311.5832422]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.23,51.93423367],[127.52,343.16547443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565256962,[[127.12,7.8679],[127.1,37.08974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.23,51.93423367],[127.35,43.28552681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565257268,[[127.12,7.8679],[127.1,37.08974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,37.06],[127.19,192.0],[127.21,7.8628],[127.23,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565257556,[[127.12,7.8679],[127.1,37.08974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,192.0],[127.23,51.93423367],[128.29,24.03676197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565257864,[[127.12,7.8679],[127.1,37.08974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,192.0],[127.2,4.1945],[127.23,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565258462,[[127.12,7.8679],[127.1,37.08974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,192.0],[127.2,12.0575],[127.23,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565258964,[[127.12,7.8679],[127.1,37.08974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,192.0],[127.2,4.1945],[127.23,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565259165,[[127.12,7.8679],[127.1,0.04974591],[127.08,311.23423367],[126.99,23.65],[126.97,192.0]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,196.0715],[127.2,4.1945],[127.23,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565259370,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[126.97,215.65]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,196.0715],[127.2,56.12873367],[127.38,241.04226792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565259561,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[126.99,32.5879273],[126.98,118.5894844]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,196.0715],[127.2,56.12873367],[127.38,74.75692681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565259758,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[127.05,70.4171],[126.99,32.5879273]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,196.0715],[127.2,56.12873367],[127.38,66.84292681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565259957,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[127.05,70.4171],[126.99,32.5879273]],[[127.13,7.232e-05],[127.18,41.0986],[127.19,196.0715],[127.2,56.12873367],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565260163,[[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[127.05,70.4171],[126.99,32.5879273]],[[127.13,7.232e-05],[127.14,37.04],[127.18,4.0386],[127.19,196.0715],[127.2,56.12873367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565260365,[[127.11,7.8682],[127.1,0.04974591],[127.08,311.23423367],[127.06,37.06],[127.05,70.4171]],[[127.13,7.232e-05],[127.14,37.04],[127.15,7.8665],[127.18,4.0386],[127.19,196.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565260663,[[127.08,259.3],[127.03,37.06],[127.02,51.93423367],[126.98,134.3426844],[126.97,321.5845771]],[[127.13,7.232e-05],[127.14,37.04],[127.17,51.93423367],[127.18,4.0386],[127.19,196.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565260967,[[127.03,37.06],[127.02,311.37423367],[127.0,9.50532399],[126.98,134.3426844],[126.97,321.5845771]],[[127.13,4.24527232],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386],[127.2,311.37423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565261270,[[127.05,51.93423367],[127.02,311.37423367],[127.0,9.50532399],[126.98,134.3426844],[126.97,321.5845771]],[[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386],[127.2,311.37423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565261458,[[127.08,7.87],[127.03,37.02],[127.02,311.37423367],[127.0,9.50532399],[126.98,134.3426844]],[[127.12,7.868],[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565261664,[[127.08,7.87],[127.03,37.02],[127.02,311.37423367],[127.0,9.50532399],[126.98,134.3426844]],[[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386],[127.36,62.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565261865,[[127.09,0.05295122],[127.03,37.02],[127.02,311.37423367],[127.0,9.50532399],[126.98,134.3426844]],[[127.11,0.05482851],[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565262077,[[127.1,7.8687],[127.09,0.05295122],[127.03,37.02],[127.02,311.37423367],[127.0,9.50532399]],[[127.11,0.05482851],[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565262262,[[127.09,0.05295122],[127.03,36.96],[127.02,311.37423367],[127.0,9.50532399],[126.66,76.85353712]],[[127.11,0.05482851],[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565262567,[[127.1,7.8692],[127.09,0.05295122],[127.03,36.96],[127.02,311.37423367],[127.0,8.136]],[[127.11,0.05482851],[127.13,4.2452],[127.14,44.9069],[127.17,243.93423367],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565263071,[[127.1,7.8692],[127.09,0.05295122],[127.03,36.96],[127.02,311.37423367],[127.0,8.136]],[[127.11,0.05482851],[127.13,4.2452],[127.14,37.04],[127.17,243.93423367],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565263666,[[127.1,7.8692],[127.09,0.05295122],[127.03,36.96],[127.02,311.37423367],[127.0,8.136]],[[127.11,0.05482851],[127.13,4.2452],[127.14,37.04],[127.15,7.8666],[127.17,243.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565263869,[[127.1,7.8692],[127.09,0.05295122],[127.03,36.96],[127.02,311.37423367],[127.0,9.50537788]],[[127.11,0.05482851],[127.13,4.2452],[127.14,37.04],[127.15,7.8666],[127.17,243.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565264068,[[127.1,7.8692],[127.09,0.05295122],[127.03,36.96],[127.02,311.37423367],[127.0,9.50537788]],[[127.11,0.05482851],[127.13,4.2452],[127.14,36.9],[127.17,243.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565264267,[[127.1,7.8692],[127.09,0.05295122],[127.07,51.93423367],[127.03,36.96],[127.02,327.12193367]],[[127.11,0.05482851],[127.14,36.9],[127.16,7.8657],[127.17,247.94593367],[127.41,47.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565264567,[[127.1,59.80343367],[127.09,0.05295122],[127.07,36.86],[127.02,327.12193367],[126.98,23.629]],[[127.11,2.851e-05],[127.17,232.8917],[127.2,259.44],[127.21,51.93423367],[127.32,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565264767,[[127.1,59.80343367],[127.09,0.05295122],[127.08,7.7846],[127.07,36.86],[127.02,327.12193367]],[[127.11,2.851e-05],[127.17,232.8917],[127.2,259.44],[127.21,51.93423367],[127.23,1.36913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565265161,[[127.1,59.80343367],[127.09,0.05295122],[127.08,7.7846],[127.07,36.86],[127.02,327.12193367]],[[127.11,2.851e-05],[127.2,192.0],[127.21,51.93423367],[127.23,1.36913544],[127.26,311.41423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565265366,[[127.1,59.80343367],[127.09,0.05295122],[127.08,7.7846],[127.07,36.86],[127.02,327.12193367]],[[127.11,2.851e-05],[127.18,40.8786],[127.2,192.0],[127.21,51.93423367],[127.22,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565265867,[[127.1,59.80343367],[127.09,0.05295122],[127.08,7.7846],[127.07,36.86],[127.02,327.12193367]],[[127.11,2.851e-05],[127.18,40.8786],[127.2,195.9111],[127.21,51.93423367],[127.22,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565267462,[[127.1,7.8692],[127.09,0.05295122],[127.08,7.7846],[127.07,36.86],[127.02,327.12193367]],[[127.11,2.851e-05],[127.18,40.8786],[127.2,195.9111],[127.21,51.93423367],[127.22,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565267668,[[127.1,7.8692],[127.09,0.05295122],[127.08,3.9055],[127.07,88.79423367],[127.02,327.12193367]],[[127.11,2.851e-05],[127.14,36.76],[127.17,192.0],[127.18,55.97283367],[127.2,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565267870,[[127.09,7.92245122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,327.12193367]],[[127.11,2.851e-05],[127.14,36.76],[127.17,192.0],[127.18,55.97283367],[127.2,55.84533367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565268070,[[127.09,0.05295122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,331.29283367]],[[127.11,2.851e-05],[127.13,4.0272],[127.14,36.76],[127.17,192.0],[127.18,55.97283367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565268365,[[127.09,0.05295122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,331.29283367]],[[127.11,2.851e-05],[127.13,4.0272],[127.14,36.76],[127.17,192.0],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565268966,[[127.09,7.92265122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,331.29283367]],[[127.11,2.851e-05],[127.13,4.0272],[127.14,36.76],[127.17,192.0],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565269173,[[127.09,0.05295122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,331.29283367]],[[127.11,2.851e-05],[127.13,11.8948],[127.14,36.76],[127.17,192.0],[127.18,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565269370,[[127.09,0.05295122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,331.29283367]],[[127.11,2.851e-05],[127.13,11.8948],[127.14,36.76],[127.17,192.0],[127.18,5.40805871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565269571,[[127.09,7.92225122],[127.07,51.93423367],[127.04,40.8793],[127.03,4.0245],[127.02,331.29283367]],[[127.11,2.851e-05],[127.13,4.0272],[127.14,36.76],[127.17,192.0],[127.18,5.40805871]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565269864,[[127.09,0.05295122],[127.03,4.0245],[127.02,315.54513367],[126.98,32.5879273],[126.97,102.65523948]],[[127.11,2.851e-05],[127.12,192.0],[127.13,4.0272],[127.14,36.76],[127.17,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565270068,[[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466],[126.98,32.5879273]],[[127.1,36.62],[127.11,2.851e-05],[127.12,192.0],[127.13,7.9769],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565270271,[[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466],[126.98,32.5879273]],[[127.1,36.62],[127.11,3.9246],[127.12,192.0],[127.13,7.9769],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565270472,[[127.06,7.8712],[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466]],[[127.1,36.62],[127.11,3.9246],[127.12,192.0],[127.13,7.9769],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565270671,[[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466],[126.67,22.31597823]],[[127.1,36.62],[127.11,3.9246],[127.12,199.8682],[127.13,7.9769],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565270865,[[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466],[126.97,15.7541]],[[127.1,36.62],[127.11,3.9246],[127.12,199.8682],[127.13,7.9769],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565271069,[[127.08,7.8701],[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466]],[[127.1,36.62],[127.11,3.9246],[127.12,199.8682],[127.13,7.9769],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565271370,[[127.08,7.8701],[127.03,4.0245],[127.02,315.54513367],[127.01,36.62],[126.99,4.2466]],[[127.1,36.67223079],[127.11,3.9246],[127.12,192.0],[127.13,15.8448],[127.14,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565271571,[[127.08,0.05357931],[127.05,51.93423367],[127.03,4.0245],[127.02,315.54513367],[127.01,36.62]],[[127.1,36.67223079],[127.12,192.0],[127.13,7.9769],[127.17,51.93423367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565271773,[[127.09,7.8698],[127.08,0.05357931],[127.05,51.93423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,40.5272],[127.17,56.07403367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565271968,[[127.09,7.8698],[127.08,0.05357931],[127.05,51.93423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,40.5272],[127.17,60.02373367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565272166,[[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367],[126.97,17.12369345]],[[127.1,0.05223079],[127.12,192.0],[127.13,40.5272],[127.17,60.02373367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565272772,[[127.08,7.92367931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367],[126.97,17.12369345]],[[127.1,0.05223079],[127.12,192.0],[127.13,48.3948],[127.17,60.02373367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565272961,[[127.08,7.92367931],[127.05,88.39423367],[127.03,4.0245],[127.02,377.54513367],[126.97,17.12369345]],[[127.1,0.05223079],[127.12,192.0],[127.13,48.3948],[127.17,60.02373367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565273160,[[127.08,7.92367931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367],[126.97,17.12369345]],[[127.1,0.05223079],[127.12,192.0],[127.13,48.3948],[127.17,60.02373367],[127.18,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565273361,[[127.08,0.05357931],[127.07,7.871],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.11,7.8688],[127.12,192.0],[127.13,40.5272],[127.17,60.02373367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565273567,[[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367],[126.67,22.31597823]],[[127.1,0.05223079],[127.12,192.0],[127.13,40.5272],[127.17,60.02373367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565273568,[[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367],[126.67,22.31597823]],[[127.1,0.05223079],[127.12,192.0],[127.13,40.5272],[127.17,60.02373367],[127.27,115.5828395]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565273772,[[127.09,7.8698],[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,36.5],[127.15,7.8665],[127.17,8.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565273973,[[127.09,7.8698],[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,36.5],[127.17,12.1111],[127.37,315.03604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565274176,[[127.09,7.8698],[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,36.5],[127.17,12.1111],[127.33,126.04510694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565274566,[[127.09,7.8698],[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,36.5],[127.17,12.1111],[127.19,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565274869,[[127.09,7.8698],[127.08,0.05357931],[127.05,88.39423367],[127.03,4.0245],[127.02,315.54513367]],[[127.1,0.05223079],[127.12,192.0],[127.13,36.5],[127.17,12.1111],[127.19,187.36943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565275176,[[127.08,51.98781298],[127.06,4.022],[127.05,36.46],[127.03,4.0245],[127.02,315.54513367]],[[127.16,192.0],[127.17,40.4598],[127.24,259.58],[127.25,186.0],[127.28,15.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565275373,[[127.09,44.3388],[127.08,51.93423367],[127.06,4.022],[127.02,315.54513367]],[[127.16,192.0],[127.17,40.4598],[127.24,259.58],[127.25,186.0],[127.28,15.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565275374,[[127.09,44.3388],[127.08,51.93423367],[127.06,4.022],[127.02,311.37423367],[126.92,1771.74548341]],[[127.16,192.0],[127.17,40.4598],[127.22,3.876],[127.24,259.58],[127.25,190.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565275570,[[127.09,44.3388],[127.08,51.93423367],[127.06,4.022],[127.02,311.37423367],[127.0,15.7502]],[[127.16,192.0],[127.17,40.4598],[127.19,4.1637],[127.22,3.876],[127.24,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565275772,[[127.14,7.8662],[127.09,44.3388],[127.08,51.93423367],[127.06,4.022],[127.02,311.37423367]],[[127.16,192.0],[127.17,40.4598],[127.19,4.1637],[127.22,3.876],[127.24,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565275973,[[127.14,7.8662],[127.09,44.3388],[127.08,51.93423367],[127.06,4.022],[127.02,311.37423367]],[[127.16,192.0],[127.17,40.4598],[127.19,4.1637],[127.22,3.876],[127.23,1.36910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565276173,[[127.11,51.93423367],[127.09,44.3388],[127.08,51.93423367],[127.07,62.0],[127.06,4.022]],[[127.16,192.0],[127.17,40.4598],[127.19,12.0276],[127.22,3.876],[127.23,53.30334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565276375,[[127.14,0.05996889],[127.11,51.93423367],[127.09,44.3388],[127.08,51.93423367],[127.07,62.0]],[[127.16,192.05866651],[127.17,40.4598],[127.19,4.1637],[127.22,3.876],[127.23,53.30334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565276774,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.07,62.0],[125.96,735.50873912]],[[127.16,192.05866651],[127.17,40.4598],[127.19,4.1637],[127.22,3.876],[127.23,53.30334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565276977,[[127.14,0.05996889],[127.12,7.8677],[127.09,44.3388],[127.08,51.93423367],[127.07,62.0]],[[127.16,192.05866651],[127.17,40.4598],[127.19,4.1637],[127.22,3.876],[127.23,53.30334218]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565277173,[[127.14,0.05996889],[127.12,7.8677],[127.09,44.3388],[127.08,51.93423367],[127.07,62.0]],[[127.16,199.92466651],[127.17,40.4598],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565277374,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[126.87,446.60078906]],[[127.16,192.05866651],[127.17,40.4598],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565277575,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[126.98,31.74911508],[126.87,446.60078906]],[[127.16,192.05866651],[127.17,40.4598],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565277773,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[126.98,31.74911508],[126.87,446.60078906]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565278077,[[127.14,0.05996889],[127.1,7.8689],[127.09,44.3388],[127.08,51.93423367],[126.99,135.24026678]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565278276,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[126.99,135.24026678],[126.65,553.96771345]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565278472,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[126.99,119.48906678],[126.65,553.96771345]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565278670,[[127.14,0.05996889],[127.13,7.8672],[127.09,44.3388],[127.08,51.93423367],[127.03,15.7467]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565278873,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.03,15.7467],[126.38,180.06550686]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.21,1.36921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565279075,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.03,15.7467],[127.01,32.5879273]],[[127.16,192.05866651],[127.17,40.4198],[127.19,4.1637],[127.2,51.93423367],[127.21,1.36921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565279276,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.03,15.7467],[127.01,32.5879273]],[[127.16,192.05866651],[127.17,48.285],[127.19,4.1637],[127.2,51.93423367],[127.21,1.36921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565279579,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.07,15.7418],[127.02,335.02423367]],[[127.16,192.05866651],[127.2,36.18],[127.21,4.1909],[127.23,4.0795],[127.24,311.51423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565279779,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.02,311.37423367],[126.99,154.60379334]],[[127.16,199.92426651],[127.2,36.18],[127.21,56.12513367],[127.23,4.0795],[127.24,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565280080,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.02,327.12163367],[126.99,154.60379334]],[[127.16,228.21866651],[127.21,56.12513367],[127.23,4.0795],[127.24,259.58],[127.25,201.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565280279,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.06,66.022],[127.02,327.12163367]],[[127.16,228.21866651],[127.21,56.12513367],[127.23,4.0795],[127.24,259.58],[127.25,201.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565280479,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.06,66.022],[127.02,327.12163367]],[[127.16,228.21866651],[127.21,4.1909],[127.22,55.81023367],[127.23,4.0795],[127.24,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565280873,[[127.14,0.05996889],[127.09,44.3388],[127.08,51.93423367],[127.06,66.022],[127.02,327.12163367]],[[127.16,228.21866651],[127.21,4.1909],[127.22,55.81023367],[127.23,5.44860851],[127.24,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565281379,[[127.14,0.05996889],[127.09,8.0188],[127.08,51.93423367],[127.07,259.52],[127.06,66.022]],[[127.16,228.21866651],[127.21,4.1909],[127.22,55.81023367],[127.23,5.44860851],[127.24,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565281380,[[127.14,0.05996889],[127.09,8.0188],[127.08,51.93423367],[127.07,259.52],[127.06,4.022]],[[127.16,228.21866651],[127.19,51.93423367],[127.21,4.1909],[127.22,3.876],[127.23,5.44860851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565281576,[[127.14,0.05996889],[127.09,8.0188],[127.08,51.93423367],[127.07,259.52],[127.06,40.122]],[[127.16,228.21866651],[127.19,51.93423367],[127.21,4.1909],[127.22,3.876],[127.23,5.44860851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565281879,[[127.14,0.05996889],[127.1,7.869],[127.09,8.0188],[127.08,51.93423367],[127.07,259.52]],[[127.15,7.8661],[127.16,228.21866651],[127.19,51.93423367],[127.21,4.1909],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565282086,[[127.09,8.0188],[127.07,259.52],[127.06,40.142],[127.05,51.93423367],[126.92,1629.61867603]],[[127.16,228.21866651],[127.19,51.93423367],[127.21,4.1909],[127.22,3.876],[127.32,296.83595203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565282378,[[127.09,8.0188],[127.07,259.52],[127.06,40.142],[127.05,51.93423367],[126.92,1629.61867603]],[[127.16,228.16],[127.19,51.93423367],[127.21,4.1909],[127.22,3.876],[127.32,296.83595203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565282579,[[127.09,8.0188],[127.08,51.93423367],[127.07,259.52],[127.06,40.142],[126.92,1629.61867603]],[[127.16,228.16],[127.19,51.93423367],[127.21,4.1909],[127.22,3.876],[127.32,296.83595203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565282771,[[127.11,51.93423367],[127.1,36.12],[127.09,8.0188],[127.08,51.93423367],[127.07,259.52]],[[127.16,192.0],[127.19,36.12],[127.21,4.1909],[127.22,55.81023367],[127.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565283081,[[127.11,51.93423367],[127.1,36.12],[127.09,8.0188],[127.08,51.93423367],[127.07,259.52]],[[127.16,192.0],[127.19,36.12],[127.21,4.1909],[127.22,55.81023367],[127.23,4.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565283277,[[127.12,0.05073195],[127.11,51.93423367],[127.1,36.12],[127.09,8.0188],[127.08,51.93423367]],[[127.15,0.05884972],[127.16,192.0],[127.19,36.12],[127.21,4.1909],[127.22,55.81023367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565283485,[[127.12,0.05073195],[127.11,51.93423367],[127.1,36.12],[127.09,8.0188],[127.08,51.93423367]],[[127.15,0.05884972],[127.16,192.0],[127.19,36.08],[127.21,4.1909],[127.22,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565283783,[[127.12,0.05073195],[127.11,51.93423367],[127.1,36.12],[127.09,8.0188],[127.08,51.93423367]],[[127.16,179.8338],[127.2,36.06],[127.21,4.1909],[127.22,3.876],[127.25,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565284087,[[127.12,0.05073195],[127.11,51.93423367],[127.1,51.8582],[127.09,8.0188],[127.08,51.93423367]],[[127.21,36.06],[127.23,178.3592],[127.25,186.0],[127.38,52.53394508],[128.23,1137.52169574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565284296,[[127.14,51.93423367],[127.1,51.8582],[127.09,8.0188],[127.08,75.58423367],[127.06,196.022]],[[127.25,4.2034],[127.29,170.5988],[127.3,302.82552681],[127.32,456.83595203],[127.34,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565284592,[[127.15,4.2471],[127.14,88.01423367],[127.11,62.0],[127.1,15.7382],[127.09,4.1827]],[[127.24,36.08],[127.25,4.2034],[127.29,226.69733367],[127.3,302.82552681],[127.32,456.83595203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565284785,[[127.18,0.05530174],[127.15,4.2471],[127.14,88.01423367],[127.11,62.0],[127.09,4.1827]],[[127.21,0.05915376],[127.24,36.08],[127.25,4.2034],[127.28,166.4184],[127.29,60.27893367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565285086,[[127.18,0.05530174],[127.15,4.2471],[127.14,88.01423367],[127.11,62.0],[127.09,4.1827]],[[127.21,0.05915376],[127.24,36.08],[127.25,4.2034],[127.26,51.93423367],[127.28,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565286787,[[127.18,0.05530174],[127.15,4.2471],[127.14,88.01423367],[127.11,62.0]],[[127.21,0.05915376],[127.24,36.08],[127.25,4.2034],[127.26,51.93423367],[127.28,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565286788,[[127.18,0.05530174],[127.16,4.2239],[127.15,4.2471],[127.14,88.01423367],[127.11,62.0]],[[127.21,0.05915376],[127.24,36.08],[127.25,4.2034],[127.26,51.93423367],[127.28,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565287284,[[127.18,0.05530174],[127.16,4.2239],[127.15,4.2471],[127.14,88.01423367],[127.1,32.5879273]],[[127.21,0.05915376],[127.24,36.08],[127.25,4.2034],[127.26,51.93423367],[127.28,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565287491,[[127.18,0.05530174],[127.14,51.93423367],[127.11,36.0],[127.1,32.5879273],[127.08,202.92232414]],[[127.2,36.0],[127.21,0.05915376],[127.23,3.9126],[127.25,4.2034],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565287686,[[127.18,0.05530174],[127.14,51.93423367],[127.12,4.2239],[127.11,40.151],[127.1,32.5879273]],[[127.2,36.0],[127.21,0.05915376],[127.23,3.9126],[127.25,4.2034],[127.26,51.93423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565288083,[[127.18,0.05530174],[127.12,4.2239],[127.11,92.08523367],[127.1,32.5879273],[126.99,23.65]],[[127.19,7.8636],[127.2,36.0],[127.21,0.05915376],[127.23,55.84683367],[127.25,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565288285,[[127.12,4.2239],[127.11,4.151],[127.1,68.5679273],[127.06,269.85685427],[126.99,192.0]],[[127.2,202.4184],[127.21,0.05915376],[127.22,4.1035],[127.23,55.84683367],[127.25,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565288591,[[127.12,4.2239],[127.11,4.151],[127.1,68.5679273],[127.09,91.00443948],[127.06,269.85685427]],[[127.19,166.4184],[127.2,36.0],[127.22,4.1035],[127.23,55.84683367],[127.25,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565289397,[[127.12,56.15813367],[127.11,4.151],[127.1,68.5679273],[127.09,91.00443948],[127.06,269.85685427]],[[127.19,166.4184],[127.2,36.0],[127.22,4.1035],[127.23,55.84683367],[127.25,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565289590,[[127.14,0.05903248],[127.12,56.15813367],[127.11,4.151],[127.1,68.5679273],[127.09,91.00443948]],[[127.17,0.05525252],[127.19,166.4184],[127.2,36.0],[127.22,4.1035],[127.23,55.84683367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565289989,[[127.14,0.05903248],[127.12,56.15813367],[127.11,4.151],[127.1,68.5679273],[127.09,91.00443948]],[[127.17,0.05525252],[127.2,36.0],[127.22,4.1035],[127.23,55.84683367],[127.24,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565290191,[[127.14,0.05903248],[127.12,56.15813367],[127.11,4.151],[127.1,35.98],[127.09,4.1033]],[[127.17,0.05525252],[127.2,36.0],[127.22,4.1035],[127.23,55.84683367],[127.24,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565290488,[[127.14,0.05903248],[127.12,56.15813367],[127.11,4.151],[127.09,4.1033]],[[127.17,0.05525252],[127.2,36.0],[127.23,55.84683367],[127.24,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565290489,[[127.14,36.07903248],[127.12,56.15813367],[127.11,4.151],[127.09,4.1033],[126.88,407.8705418]],[[127.17,0.05525252],[127.2,36.0],[127.23,3.9126],[127.24,166.4184],[127.38,52.53394508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565290692,[[127.15,51.93423367],[127.14,36.07903248],[127.12,4.2239],[127.11,4.151],[127.09,4.1033]],[[127.23,3.9126],[127.24,166.4184],[127.26,56.03773367],[127.35,47.2131],[127.38,52.53394508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565290992,[[127.15,51.93423367],[127.14,36.02],[127.12,4.2239],[127.11,4.151],[126.91,47.2799]],[[127.23,3.9126],[127.24,202.4184],[127.26,56.03773367],[127.29,1.36854317],[127.35,47.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565291193,[[127.17,7.8646],[127.15,51.93423367],[127.14,36.02],[127.12,4.2239],[127.11,4.151]],[[127.21,7.8627],[127.23,3.9126],[127.24,202.4184],[127.26,56.03773367],[127.29,1.36854317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565291398,[[127.13,51.93423367],[127.12,4.2239],[127.11,40.131],[127.05,294.64553948],[127.02,113.93423367]],[[127.23,3.9126],[127.24,202.4184],[127.26,56.03773367],[127.29,1.36854317],[128.29,24.03676197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565291791,[[127.13,51.93423367],[127.12,40.2439],[127.11,4.151],[127.05,294.64553948],[127.02,113.93423367]],[[127.23,3.9126],[127.24,202.4184],[127.26,56.03773367],[127.29,1.36854317],[128.29,24.03676197]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565291991,[[127.17,0.05094658],[127.13,51.93423367],[127.12,4.2239],[127.11,40.151],[127.05,294.64553948]],[[127.19,0.05762948],[127.23,3.9126],[127.24,202.4184],[127.26,56.03773367],[127.29,1.36854317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565292196,[[127.17,0.05094658],[127.13,51.93423367],[127.12,4.2239],[127.11,40.151],[127.05,294.64553948]],[[127.19,0.05762948],[127.2,36.0],[127.23,3.9126],[127.24,166.4184],[127.26,56.03773367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565292492,[[127.12,4.2239],[127.11,56.08523367],[127.09,35.98],[127.05,294.64553948],[126.96,51.93423367]],[[127.19,0.05762948],[127.2,36.0],[127.23,55.84683367],[127.24,166.4184],[127.26,315.51773367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565292696,[[127.11,4.151],[127.09,32.5879273],[127.08,160.23888652],[127.07,389.1045771],[127.06,215.88548341]],[[127.19,166.47602948],[127.2,36.0],[127.23,55.84683367],[127.26,331.23693367],[127.32,167.48291387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565292896,[[127.11,4.151],[127.09,36.6088273],[127.08,196.21888652],[127.07,389.1045771],[127.06,215.88548341]],[[127.19,170.4354],[127.2,36.0],[127.22,1.36894693],[127.23,55.84683367],[127.26,327.13343367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565293294,[[127.11,4.151],[127.09,36.6088273],[127.08,196.21888652],[127.07,389.1045771],[127.06,215.88548341]],[[127.19,170.4354],[127.2,36.0],[127.23,55.84683367],[127.26,327.13343367],[128.32,98.13062784]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565293698,[[127.14,0.05478596],[127.11,4.151],[127.09,36.6088273],[127.08,196.21888652],[127.07,389.1045771]],[[127.16,0.0496165],[127.19,170.4354],[127.2,36.0],[127.23,55.84683367],[127.26,327.13343367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565293893,[[127.15,7.8661],[127.14,0.05478596],[127.12,35.92],[127.11,56.08523367],[127.09,36.6088273]],[[127.16,0.0496165],[127.2,36.0],[127.23,3.9126],[127.24,166.4184],[127.26,311.41423367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565294094,[[127.14,51.98901963],[127.12,35.92],[127.11,4.151],[127.09,36.6088273],[127.08,175.97928652]],[[127.24,202.3584],[127.25,8.2204],[127.26,51.93423367],[127.28,1.36875848],[127.32,426.96291387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565294296,[[127.2,7.8629],[127.14,51.93423367],[127.12,35.92],[127.11,4.151],[127.09,36.6088273]],[[127.24,202.3584],[127.25,16.0804],[127.26,51.93423367],[127.3,3.9254],[127.31,5.89740828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565294496,[[127.14,51.93423367],[127.12,35.92],[127.11,4.151],[127.09,36.6088273],[126.03,720.02082929]],[[127.24,202.3584],[127.25,8.2204],[127.26,51.93423367],[127.3,5.29386245],[127.31,22.27289108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565294693,[[127.14,51.93423367],[127.12,35.92],[127.11,4.151],[127.09,36.6088273],[127.08,175.97928652]],[[127.24,202.3584],[127.25,8.2204],[127.26,51.93423367],[127.3,5.29386245],[127.31,22.27289108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565295095,[[127.18,0.05623138],[127.17,51.93423367],[127.15,259.48],[127.14,51.93423367],[127.12,51.6556]],[[127.24,166.4184],[127.3,3.9254],[127.31,16.3754828],[127.35,86.74890694],[127.37,233.22086792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565295291,[[127.2,51.93423367],[127.18,43.95533138],[127.15,259.48],[127.14,51.93423367],[127.12,15.7356]],[[127.28,36.04],[127.29,170.3509],[127.3,14.81929216],[127.31,53.0158229],[127.32,513.71182081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565295493,[[127.2,51.93423367],[127.18,43.8991],[127.15,259.48],[127.14,51.93423367],[127.12,15.7356]],[[127.28,36.04],[127.29,170.3509],[127.3,14.81929216],[127.31,36.6403401],[127.32,513.71182081]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565295895,[[127.2,51.93423367],[127.18,43.8991],[127.15,259.48],[127.14,51.93423367],[127.12,15.7356]],[[127.28,36.04],[127.29,170.3509],[127.3,14.81929216],[127.31,36.6403401],[127.32,461.77758714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565296198,[[127.2,51.93423367],[127.18,43.8991],[127.15,259.48],[127.14,51.93423367],[127.12,15.7356]],[[127.28,36.04],[127.29,170.3509],[127.3,14.81929216],[127.31,88.57457377],[127.32,461.77758714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565296399,[[127.23,0.05261338],[127.2,51.93423367],[127.18,43.8991],[127.15,259.48],[127.14,51.93423367]],[[127.25,0.05581619],[127.28,36.04],[127.29,170.3509],[127.3,14.81929216],[127.31,88.57457377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565296997,[[127.23,0.05261338],[127.18,43.8991],[127.17,51.93423367],[127.15,259.48],[127.14,51.93423367]],[[127.25,0.05581619],[127.26,36.1],[127.29,170.3509],[127.3,14.81929216],[127.31,88.57457377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565297201,[[127.23,0.05261338],[127.18,43.8991],[127.17,51.93423367],[127.15,259.48],[127.14,51.93423367]],[[127.25,7.91621619],[127.26,36.1],[127.29,170.3509],[127.3,14.81929216],[127.31,88.57457377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565297395,[[127.23,0.05261338],[127.18,43.8991],[127.17,51.93423367],[127.15,259.48],[127.14,51.93423367]],[[127.25,0.05581619],[127.26,36.08],[127.29,170.3509],[127.3,14.81929216],[127.31,88.57457377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565297601,[[127.24,7.8605],[127.23,0.05261338],[127.2,51.93423367],[127.18,43.8991],[127.15,259.48]],[[127.25,0.05581619],[127.29,166.4184],[127.3,10.89389216],[127.31,36.6403401],[127.32,346.22890694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565297899,[[127.24,7.8605],[127.23,0.05261338],[127.2,51.93423367],[127.18,43.8991],[127.15,259.48]],[[127.25,0.05581619],[127.29,166.4184],[127.3,36.08],[127.31,4.1095],[127.32,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565298097,[[127.24,7.8605],[127.23,0.05261338],[127.2,51.93423367],[127.18,105.8991],[127.15,259.48]],[[127.25,0.05581619],[127.29,166.4184],[127.3,36.08],[127.31,4.1095],[127.32,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565298491,[[127.24,7.8605],[127.23,0.05261338],[127.2,51.93423367],[127.18,105.8991],[127.15,259.48]],[[127.25,0.05581619],[127.29,166.4184],[127.3,43.897],[127.31,4.1095],[127.32,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565298692,[[127.24,3.92],[127.23,88.00684705],[127.2,51.93423367],[127.18,93.5091],[127.15,451.48]],[[127.37,166.4184],[127.42,388.75303816],[127.44,338.09010201],[127.48,15.6916],[127.5,495.51659463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565298888,[[127.25,4.1374],[127.23,347.35423367],[127.2,51.93423367],[127.18,62.0],[127.15,192.0]],[[127.35,51.93423367],[127.36,166.4184],[127.37,166.4184],[127.42,388.75303816],[127.44,338.09010201]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565298889,[[127.25,4.1374],[127.23,347.35423367],[127.2,51.93423367],[127.18,62.0],[127.15,192.0]],[[127.35,51.93423367],[127.36,166.4184],[127.37,12.1126],[127.38,51.93423367],[127.42,388.75303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565299206,[[127.29,7.857],[127.26,51.93423367],[127.25,4.1374],[127.23,295.42],[127.2,51.93423367]],[[127.36,166.4184],[127.37,12.1126],[127.38,51.93423367],[127.42,388.75303816],[128.44,74.09386587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565299397,[[127.29,7.857],[127.26,56.01833367],[127.25,4.1374],[127.23,295.42],[127.2,51.93423367]],[[127.35,36.0],[127.36,166.4184],[127.37,12.1126],[127.38,51.93423367],[127.42,388.75303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565299706,[[127.26,56.01833367],[127.25,4.1374],[127.23,295.42],[127.2,51.93423367],[127.18,77.7283]],[[127.35,36.0],[127.36,166.4184],[127.37,12.1126],[127.41,138.68314061],[127.42,388.75303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565299995,[[127.31,0.0584282],[127.27,35.96],[127.26,56.01833367],[127.25,4.1374],[127.23,259.4]],[[127.33,0.05126766],[127.35,36.0],[127.36,166.4184],[127.37,12.1126],[127.41,140.0502322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565300199,[[127.31,0.0584282],[127.27,35.96],[127.26,56.01833367],[127.25,4.1374],[127.23,259.4]],[[127.33,0.05126766],[127.35,36.0],[127.36,166.4184],[127.37,19.9652],[127.41,140.0502322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565300500,[[127.31,0.0584282],[127.27,35.96],[127.26,56.01833367],[127.25,4.1374],[127.23,259.4]],[[127.33,0.05126766],[127.35,36.0],[127.36,166.4184],[127.37,12.1126],[127.41,53.30132526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565300699,[[127.31,0.0584282],[127.29,51.93423367],[127.27,35.96],[127.26,56.01833367],[127.25,4.1374]],[[127.33,0.05126766],[127.35,36.0],[127.36,166.4184],[127.37,12.1126],[127.41,53.30132526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565300904,[[127.31,0.0584282],[127.29,51.93423367],[127.27,35.96],[127.26,56.01833367],[127.25,4.1374]],[[127.33,0.05126766],[127.37,3.846],[127.4,166.4184],[127.41,51.93423367],[127.46,129.35303816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565301094,[[127.37,7.8525],[127.32,51.93423367],[127.31,35.9384282],[127.26,56.01833367],[127.25,4.1374]],[[127.4,166.4184],[127.41,4.1172],[127.43,7.8489],[127.44,32.5308401],[127.45,138.68314061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565301394,[[127.35,87.89423367],[127.32,56.13363367],[127.31,259.32],[127.26,243.93423367],[127.21,14.3779168]],[[127.43,3.8574],[127.44,32.5308401],[127.45,293.29660694],[127.48,422.50586834],[127.54,259.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565301591,[[127.35,87.89423367],[127.32,56.13363367],[127.31,259.32],[127.26,243.93423367],[127.23,15.7215]],[[127.43,3.8574],[127.44,32.5308401],[127.45,293.29660694],[127.46,133.23633816],[127.48,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565301794,[[127.35,87.89423367],[127.32,56.13363367],[127.31,259.32],[127.26,243.93423367],[127.23,15.7215]],[[127.44,32.5308401],[127.45,86.74890694],[127.46,141.08343816],[127.48,262.50586834],[127.49,166.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565302000,[[127.35,87.89423367],[127.32,56.13363367],[127.31,259.32],[127.26,243.93423367],[127.23,15.7215]],[[127.44,32.5308401],[127.45,86.74890694],[127.46,169.15633816],[127.48,262.50586834],[127.49,174.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565302201,[[127.38,0.05059464],[127.35,87.89423367],[127.32,56.13363367],[127.31,259.32],[127.26,243.93423367]],[[127.41,0.05168142],[127.44,32.5308401],[127.45,86.74890694],[127.46,169.15633816],[127.48,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565302699,[[127.39,7.8511],[127.38,51.98482831],[127.35,35.96],[127.32,56.13363367],[127.31,259.32]],[[127.41,0.05168142],[127.44,32.5308401],[127.45,86.74890694],[127.46,177.00383816],[127.48,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565302902,[[127.38,51.98482831],[127.35,35.96],[127.32,56.13363367],[127.31,259.32],[127.21,73.59015757]],[[127.41,0.05168142],[127.44,32.5308401],[127.45,86.74890694],[127.46,129.35303816],[127.48,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565303097,[[127.38,51.98482831],[127.35,35.96],[127.32,56.13363367],[127.31,259.32],[127.21,73.59015757]],[[127.44,32.5308401],[127.45,86.74890694],[127.46,129.35303816],[127.48,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565303098,[[127.38,51.98482831],[127.35,35.96],[127.32,56.13363367],[127.31,259.32],[127.21,73.59015757]],[[127.44,32.5308401],[127.45,86.74890694],[127.46,129.35303816],[127.47,245.49086792],[127.48,262.50586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565303296,[[127.43,7.8483],[127.41,51.93423367],[127.39,35.92],[127.38,311.30482831],[127.32,56.13363367]],[[127.49,170.2758],[127.5,423.93136096],[127.51,7.844],[127.53,211.93423367],[127.55,561.61893596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565303500,[[127.41,51.93423367],[127.39,35.92],[127.38,311.30482831],[127.32,56.13363367],[127.26,192.0]],[[127.49,206.1958],[127.5,423.93136096],[127.53,211.93423367],[127.55,565.55453596],[128.63,62.07614145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565303701,[[127.41,51.93423367],[127.4,4.0465],[127.39,35.92],[127.38,311.25423367],[127.32,51.93423367]],[[127.49,206.1958],[127.5,423.93136096],[127.53,211.93423367],[127.55,565.55453596],[127.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565303904,[[127.4,4.0465],[127.39,39.8968],[127.38,311.25423367],[127.32,51.93423367],[127.26,243.93423367]],[[127.49,206.1958],[127.5,475.86559463],[127.53,160.0],[127.55,565.55453596],[127.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565304295,[[127.43,0.05411989],[127.4,4.0465],[127.39,101.8968],[127.38,311.25423367],[127.32,51.93423367]],[[127.46,0.05273557],[127.49,206.1958],[127.5,475.86559463],[127.53,160.0],[127.55,565.55453596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565304603,[[127.43,0.05411989],[127.4,4.0465],[127.39,101.8968],[127.38,311.25423367],[127.32,51.93423367]],[[127.46,0.05273557],[127.49,206.1958],[127.5,475.86559463],[127.53,160.0],[127.55,564.18867847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565304801,[[127.43,0.05411989],[127.4,4.0465],[127.39,47.7476],[127.38,311.25423367],[127.32,51.93423367]],[[127.46,0.05273557],[127.49,206.1958],[127.5,475.86559463],[127.53,160.0],[127.55,564.18867847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565305298,[[127.43,0.05411989],[127.4,11.8967],[127.39,39.8968],[127.38,311.25423367],[127.32,51.93423367]],[[127.46,0.05273557],[127.47,7.8468],[127.49,206.1958],[127.5,475.86559463],[127.53,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565305705,[[127.43,0.05411989],[127.4,4.0465],[127.39,39.8968],[127.38,311.25423367],[127.32,51.93423367]],[[127.46,0.05273557],[127.49,206.1958],[127.5,475.86559463],[127.53,160.0],[129.61,204.25501098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565330823,[[127.55,0.05373361],[127.53,3.8696],[127.51,3.8833],[127.5,87.53423367],[127.44,67.63043367]],[[127.58,35.65017796],[127.62,51.93423367],[127.63,192.0],[127.64,258.74],[127.65,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565355552,[[127.31,0.0598666],[127.28,51.93423367],[127.27,48.3899],[127.2,51.93423367],[127.19,283.99717215]],[[127.34,0.04975422],[127.36,36.12],[127.37,192.0],[127.41,51.93423367],[127.42,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565404393,[[127.03,0.05093902],[126.99,41.2438],[126.98,3.9939],[126.97,3.8955],[126.96,52.12905843]],[[127.06,37.20978274],[127.08,52.12905843],[127.1,192.0],[127.11,269.99139524],[127.12,31.53418573]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565438419,[[126.85,7.8843],[126.84,0.05123389],[126.81,12.1796],[126.79,122.32887637],[126.78,32.11737076]],[[126.86,0.05918813],[126.9,39.99917076],[126.92,36.04],[126.95,0.5051],[126.96,33.48917776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565486871,[[126.74,7.8915],[126.72,0.05254679],[126.7,35.36],[126.69,52.42591527],[126.67,322.32]],[[126.75,4.943e-05],[126.79,43.1888],[126.8,3.8742],[126.81,196.1643],[126.82,264.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565530580,[[126.7,7.8938],[126.68,34.84],[126.67,260.38],[126.64,0.1469],[126.6,117.99111097]],[[126.75,7.8914],[126.76,34.84],[126.79,224.34111097],[126.8,12.4103],[126.84,33.71421703]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565558414,[[126.54,77.99761762],[126.52,0.05135069],[126.51,34.86],[126.5,0.4232],[126.49,260.48]],[[126.55,8.575e-05],[126.65,7.9014],[126.66,4.093],[126.67,7.8963],[126.68,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565623462,[[126.61,0.05752184],[126.57,295.4],[126.52,1.37467904],[126.5,15.8129],[125.9,180.76905772]],[[126.63,4.326e-05],[126.64,34.8],[126.65,3.9358],[126.66,3.6057],[126.67,36.12121097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565676191,[[126.58,7.9015],[126.57,34.83564816],[126.54,32.33115441],[126.53,260.48],[126.51,30.38868802]],[[126.59,4.332e-05],[126.63,2.3344],[126.66,196.5028],[126.67,34.78],[126.69,32.33115441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565724740,[[126.39,7.9129],[126.37,295.48],[126.36,2.3055],[126.35,36.70665441],[126.33,86.63677742]],[[126.43,2.2145],[126.44,226.74],[126.45,7.96609614],[126.47,34.59275441],[126.6,32.33115441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565730342,[[126.37,7.9146],[126.35,32.33115441],[126.33,34.74],[126.32,2.317],[126.31,265.1167]],[[126.38,0.05049017],[126.42,34.74],[126.43,12.3312],[126.45,32.33115441],[127.8,23.26627217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565796797,[[126.38,7.9136],[126.35,2.1697],[126.34,295.64],[126.31,4.2941],[126.3,52.63370137]],[[126.45,226.68],[126.46,57.13140137],[126.48,52.63370137],[126.51,209.0],[126.52,260.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565843830,[[126.42,7.9115],[126.4,34.6782554],[126.37,6.786],[126.35,260.94],[126.3,292.17806215]],[[126.43,3.543e-05],[126.5,226.62],[126.51,54.92246215],[126.52,2.2259],[126.54,313.58666215]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565896171,[[126.31,7.918],[126.28,34.62],[126.27,32.51649723],[126.24,32.51649723],[126.2,261.34]],[[126.35,32.46395608],[126.36,128.84731271],[126.37,317.6475912],[126.38,211.65455201],[126.39,296.44211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565922285,[[126.29,7.97086103],[126.27,261.2],[126.24,67.11649723],[126.22,32.9805007],[126.21,93.01177742]],[[126.32,34.65845328],[126.35,36.91359723],[126.36,192.0],[126.42,502.71649723],[127.41,61.02453281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565975030,[[126.06,0.04996712],[126.03,64.0704],[126.02,34.62],[126.01,2.147],[126.0,55.05761244]],[[126.09,7.99221848],[126.11,34.62],[126.13,139.25551244],[126.16,2.1008],[126.3,261.76581501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741565993550,[[126.03,7.9352],[126.02,6.43155222],[126.01,34.62],[125.99,32.63077615],[125.98,62.0]],[[126.04,7.92e-06],[126.08,18.76672014],[126.09,32.46395608],[126.1,332.83450391],[126.11,236.87803874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566040376,[[126.05,6.302e-05],[126.02,4.236],[125.98,34.62],[125.97,32.63077615],[125.95,21.36852521]],[[126.06,7.9333],[126.07,34.62],[126.08,0.0600325],[126.11,195.58880718],[126.15,17.05329444]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566090723,[[126.0,7.409e-05],[125.95,7.9402],[125.94,4.251],[125.93,2.259],[125.91,261.8]],[[126.01,75.14727615],[126.03,0.05583476],[126.05,192.0],[126.06,57.84244129],[126.07,34.92781508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566110949,[[126.04,0.05132739],[126.02,2.0752],[126.01,38.9085],[125.99,282.25308377],[125.95,62.0]],[[126.06,7.9333],[126.07,0.06048158],[126.08,20.39308377],[126.1,34.56],[126.12,139.07268512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566168999,[[126.02,0.05981423],[126.01,12.2316],[125.98,22.75332231],[125.97,296.48],[125.94,20.40352231]],[[126.06,0.06021574],[126.07,54.92352231],[126.11,194.2622],[126.12,20.40352231],[127.99,521.44496578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566197213,[[126.12,32.29302231],[126.1,0.05491188],[126.09,34.44],[126.07,62.0],[126.06,20.40352231]],[[126.13,6.024e-05],[126.19,63.5385912],[126.2,329.59967799],[126.21,261.76581501],[126.22,348.55897802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566250361,[[126.41,0.054618],[126.38,295.62],[126.37,32.57339594],[126.36,32.57339594],[126.29,144.38062935]],[[126.44,0.05023258],[126.47,4.5064],[126.48,2.3273],[126.5,34.32],[126.51,32.57339594]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566314823,[[126.42,42.0907],[126.41,20.25903909],[126.4,0.06093895],[126.39,4.9099],[126.38,2.4201]],[[126.43,8.627e-05],[126.51,226.18],[126.53,20.25903909],[126.54,43.11342874],[126.57,311.78909817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566383882,[[126.06,7.9333],[125.99,32.58945761],[125.98,2.5779],[125.97,266.4616],[125.96,34.18]],[[126.07,226.18],[126.1,10.5402],[126.14,101.0842],[126.16,293.99719962],[126.22,15.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566391192,[[126.05,0.03320961],[125.98,2.5779],[125.97,266.4616],[125.96,34.18],[125.91,15.8852]],[[126.06,203.8933],[126.07,66.76945761],[126.08,0.05110112],[126.1,2.6092],[126.14,116.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566441032,[[126.18,34.136226],[126.15,323.4],[126.14,32.65816907],[126.12,32.65816907],[124.75,62.18681493]],[[126.21,0.05401908],[126.25,226.08],[126.26,2.4519],[126.27,32.65816907],[126.29,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566497688,[[126.03,0.05967763],[125.96,2.6883],[125.95,34.02],[125.94,263.02103459],[125.88,120.00588197]],[[126.09,231.3908],[126.12,34.03920366],[126.19,116.53433079],[126.22,47.5117],[126.24,151.53194827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566521408,[[125.96,308.04656908],[125.95,0.05111599],[125.94,32.65816907],[125.92,97.34779233],[125.91,89.9356129]],[[125.97,2.097e-05],[126.09,36.5807],[126.11,267.1204],[126.17,140.5935],[126.24,479.10140575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566593572,[[125.88,0.05702937],[125.85,331.59102373],[125.84,87.88699662],[125.82,272.19628051],[124.9,731.0]],[[125.9,6.812e-05],[125.94,5.6226],[125.95,225.92],[125.96,32.65816907],[126.93,86.4634968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566648705,[[125.8,0.05064064],[125.79,41.8097],[125.77,2.8983],[125.76,67.6854],[125.75,32.65816907]],[[125.83,0.05957052],[125.84,7.9477],[125.86,258.51816907],[125.95,140.7414],[126.87,86.4634968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566688430,[[125.43,7.973],[125.39,35.24],[125.38,53.52192038],[125.34,53.52192038],[125.33,262.8]],[[125.47,192.0],[125.49,35.24],[125.52,53.52192038],[125.55,7.9656],[125.56,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566720643,[[125.49,297.86],[125.48,53.52192038],[125.44,5.5876],[125.43,21.6471],[125.4,72.16592038]],[[125.51,85.31688196],[125.52,156.6692291],[125.56,226.92],[125.57,43.04085924],[125.61,45.49304097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566765891,[[125.45,0.06045736],[125.44,7.9725],[125.43,34.62],[125.42,2.9658],[125.4,53.52192038]],[[125.48,0.06107202],[125.52,91.08712038],[125.53,2.9282],[125.55,192.0],[125.57,1.38717264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566808823,[[125.34,34.72],[125.31,53.67845658],[125.3,7.5503],[125.28,53.67845658],[123.97,76.93529592]],[[125.4,34.7],[125.42,192.0],[125.43,2.8538],[125.45,10.92921433],[125.46,86.44357122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566848348,[[124.74,317.89845658],[124.73,59.2],[124.68,245.67845658],[124.66,23.86],[124.63,1774.62211923]],[[124.85,53.67845658],[124.9,59.24],[124.92,53.67845658],[124.95,55.1572],[124.98,53.67845658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566869382,[[124.43,63.99470128],[124.41,53.67845658],[124.38,53.67845658],[124.37,265.26],[124.32,238.53098643]],[[124.46,8.10366363],[124.53,3.9075],[124.54,3.9505],[124.56,53.67845658],[124.84,24.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566890399,[[124.32,379.37845658],[124.26,253.72945658],[124.2,53.67845658],[124.19,125.85252985]],[[124.42,16.11990858],[124.45,53.67845658],[124.47,60.68],[124.48,35.2449],[125.93,81.33673055]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566930426,[[124.5,161.31691316],[124.49,0.05981442],[124.45,273.1693],[124.44,245.67845658],[124.4,3.9014]],[[124.63,8.0973],[124.64,53.94],[124.66,31.2972],[124.68,320.09585052],[124.75,44.01478434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566960749,[[124.3,0.05902653],[124.27,57.78555658],[124.26,265.36],[124.25,50.9],[124.23,196.0514]],[[124.43,192.0],[124.44,53.67845658],[124.45,11.00369608],[124.47,104.3340687],[125.61,22.23340048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741566993666,[[124.25,101.95845658],[124.22,4.1717],[124.21,457.54],[124.2,53.67845658],[124.07,24.1801]],[[124.37,48.3],[124.38,97.92178071],[124.4,324.72997243],[124.41,223.09946574],[124.44,335.31185658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567032090,[[124.42,4.1192],[124.41,45.64],[124.34,4.2085],[124.32,53.67845658],[124.31,1.39812378]],[[124.49,53.67845658],[124.53,45.72],[124.56,53.67845658],[124.57,1.39812378],[124.58,216.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567093637,[[124.34,0.05535978],[124.3,53.67845658],[124.28,41.48],[124.27,277.5032],[124.26,168.8857183]],[[124.36,0.05237031],[124.4,45.5976],[124.42,200.3149],[124.43,53.67845658],[124.49,16.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567109756,[[124.4,48.8588],[124.38,57.93805658],[124.36,4.2572],[124.32,334.16510486],[124.19,75.33751772]],[[124.48,53.67845658],[124.49,40.82],[124.52,4.0454],[124.53,4.0477],[124.54,197.56220974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567142593,[[124.64,0.05514184],[124.63,39.12],[124.62,54.25284149],[124.61,265.04],[124.57,32.95593544]],[[124.67,0.05591605],[124.72,39.22],[124.74,54.25284149],[124.75,3.8864],[126.03,84.81948634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567206033,[[125.12,0.05983568],[125.08,263.96],[125.07,91.53284149],[124.95,58.73326329],[124.93,1.39094288]],[[125.15,0.05565696],[125.16,37.2],[125.21,246.25284149],[125.22,272.2329],[125.23,1.3908595]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567212256,[[125.16,0.05717605],[125.1,358.92424149],[125.09,8.0891],[124.03,148.77475581],[124.02,78.92577262]],[[125.17,7.9897],[125.18,36.94],[125.19,0.02343429],[125.2,54.25284149],[125.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567278212,[[125.24,0.05581668],[125.22,36.46],[125.2,263.56],[125.19,7.8714],[125.1,306.64228491]],[[125.27,0.05735084],[125.29,33.04019592],[125.3,88.07716721],[125.31,169.18997243],[125.32,215.31836574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567322451,[[125.32,2.61e-05],[125.31,36.4],[125.3,33.04648829],[125.29,12.115],[125.28,263.38]],[[125.4,36.4],[125.42,33.04648829],[125.43,202.99461256],[125.44,206.10564414],[125.45,396.22487243]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567365187,[[126.19,0.05006191],[126.16,52.97483326],[126.11,192.0],[126.1,262.18],[126.0,52.97483326]],[[126.24,40.4254],[126.27,52.97483326],[126.29,4.0414],[126.3,57.06443326],[126.31,454.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567388706,[[126.38,261.2],[126.37,36.48],[126.34,195.9308],[126.33,4.0638],[119.34,120.0]],[[126.46,36.5],[126.47,0.05561082],[126.49,8.0214],[126.51,52.97483326],[126.53,52.97483326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567434348,[[126.69,52.97483326],[126.67,260.24],[126.66,244.97483326],[126.65,1.37269984],[126.59,1782.11225134]],[[126.78,37.14],[126.82,52.97483326],[126.84,52.97483326],[126.85,4.2018],[126.9,505.21483326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567467487,[[127.21,297.44],[127.19,52.44315608],[127.14,52.44315608],[127.13,192.0]],[[127.3,3.973],[127.32,90.64315608],[127.36,8.1974],[127.37,259.22],[127.43,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567490593,[[126.88,0.05175992],[126.82,260.14],[126.81,91.26315608],[126.79,0.1434],[126.78,52.44315608]],[[126.9,0.05136511],[126.94,42.748],[126.95,8.3252],[127.01,192.0],[127.08,52.44315608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567530930,[[127.11,0.05636582],[127.09,41.1],[127.08,52.44315608],[127.06,4.0315],[126.91,32.47472969]],[[127.14,0.05309782],[127.17,41.16],[127.2,52.44315608],[127.21,4.0227],[127.24,7.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567581270,[[127.44,52.4980767],[127.42,41.8],[127.38,52.44315608],[127.36,259.0],[127.33,0.1052]],[[127.52,41.8],[127.55,4.035],[127.61,451.0],[127.64,1.36518771],[127.68,52.44315608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567595490,[[127.36,11.7723],[127.34,353.32184346],[127.32,52.44315608],[127.3,23.64],[127.29,4.126]],[[127.37,9.78e-06],[127.55,267.3507],[127.56,244.44315608],[127.6,15.6753],[127.62,76.08315608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567636422,[[126.95,41.36],[126.93,52.44315608],[126.92,263.7371],[126.9,52.44315608],[126.85,251.0]],[[127.06,41.34],[127.07,4.0416],[127.09,7.8308],[127.14,52.44315608],[127.15,531.05372835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567659447,[[127.07,7.8703],[127.06,52.49593747],[127.05,41.04],[127.04,192.0],[127.02,52.44315608]],[[127.08,1.882e-05],[127.17,8.1818],[127.19,44.9893],[127.27,362.7837619],[127.29,152.99152032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567701269,[[127.0,0.05222186],[126.96,284.12315608],[126.95,259.56],[126.92,0.098],[126.58,26.92958342]],[[127.02,0.05012342],[127.05,39.68],[127.09,60.86655608],[127.11,4.2283],[127.14,52.44315608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567748499,[[127.1,0.05606197],[127.05,52.44315608],[127.04,38.8],[127.03,0.2378],[123.76,153.15357622]],[[127.13,0.05854159],[127.15,49.62967952],[127.16,118.32010491],[127.17,7.8397],[127.19,216.12832522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567773828,[[127.13,297.5],[127.11,60.31085608],[127.09,0.3161],[127.08,244.44315608],[127.05,1.3686239]],[[127.23,38.08],[127.24,52.44315608],[127.25,8.1446],[127.26,56.56825608],[128.58,85.73584992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567815953,[[127.47,52.44315608],[127.45,298.26],[127.44,52.44315608],[127.39,10.49948232],[127.38,342.58421479]],[[127.57,39.42],[127.59,52.44315608],[127.61,192.0],[127.62,52.44315608],[127.64,258.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567859584,[[127.75,0.05839256],[127.71,44.1],[127.69,12.103],[127.68,52.44315608],[126.71,456.00164962]],[[127.77,0.05845689],[127.79,43.98],[127.8,52.44315608],[127.83,258.11351848],[127.85,135.81137361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567880894,[[127.49,51.27209716],[127.47,52.44315608],[127.44,52.44315608],[127.41,164.0535],[127.38,52.44315608]],[[127.51,32.53908622],[127.52,10.67026807],[127.53,32.21034671],[127.55,120.72398291],[127.58,385.49440662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567925623,[[127.23,40.48],[127.21,4.0412],[127.2,52.44315608],[127.17,451.66145649],[127.08,52.44315608]],[[127.35,52.44315608],[127.37,44.5696],[127.38,52.44315608],[127.39,192.0],[127.44,52.44315608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741567990591,[[127.3,8.0596],[127.28,42.1089],[127.26,52.44315608],[127.25,258.82],[127.18,0.7623874]],[[127.38,90.64315608],[127.42,8.1955],[127.43,3.9158],[127.44,52.44315608],[127.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568025738,[[127.65,7.8348],[127.62,52.44315608],[127.59,160.2073],[127.57,45.9351],[127.56,310.98315608]],[[127.74,1.56568028],[127.75,56.52305608],[127.76,266.5953],[127.77,37.56],[127.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568038542,[[127.7,0.04990443],[127.66,37.12],[127.62,52.44315608],[127.6,258.52],[127.57,168.5224]],[[127.73,0.04970067],[127.77,348.02315608],[127.78,235.06174691],[127.79,89.11539027]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568100088,[[127.37,4.0288],[127.36,36.94],[127.35,266.8061],[127.32,251.13531421],[127.24,23.5]],[[127.47,3.8821],[127.48,36.94],[127.51,258.68],[127.62,319.42546597],[128.88,61.81450538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568143334,[[127.55,7.8414],[127.54,51.9385563],[127.53,37.74],[127.52,0.05809979],[127.51,192.0]],[[127.56,9.075e-05],[127.64,8.0955],[127.65,51.9385563],[127.73,1.36406397],[127.77,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568184059,[[127.35,51.9385563],[127.32,503.0385563],[127.31,37.16],[127.26,67.6566563],[127.24,83.0]],[[127.47,51.9385563],[127.49,259.1],[127.5,83.96018386],[127.53,405.70838933],[127.56,372.31732817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568214293,[[127.13,7.8673],[127.12,0.05517645],[127.11,37.06],[127.08,51.9385563],[127.04,451.08]],[[127.14,0.05416093],[127.18,11.7376],[127.19,51.9385563],[127.2,4.0161],[127.38,10.76894889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568260421,[[127.17,37.02],[127.14,311.4929563],[127.1,240.61621194],[127.08,181.32732405],[127.02,134.9385563]],[[127.26,51.9385563],[127.27,37.02],[127.29,3.9327],[127.3,195.9833],[127.35,15.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568289039,[[127.16,36.96],[127.14,59.88085606],[127.13,3.8436],[127.11,1.36819343],[127.1,483.55375917]],[[127.27,52.01435606],[127.3,296.14],[127.32,244.01435606],[127.36,66.69501222],[127.38,180.23938966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568322553,[[127.2,7.8627],[127.19,36.98],[127.16,259.34],[127.14,52.01435606],[127.11,1.36787076]],[[127.25,0.05669775],[127.27,7.859],[127.28,36.98],[127.29,52.01435606],[127.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568362886,[[127.36,44.7531],[127.35,0.0556121],[127.32,315.14205606],[127.31,3.9659],[127.22,98.7235]],[[127.37,3.11e-05],[127.42,7.8498],[127.45,88.91435606],[127.47,3.8408],[127.48,199.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568412612,[[127.35,36.82],[127.32,0.05303232],[127.31,4.1095],[127.3,52.05247831],[127.27,259.14]],[[127.36,13.31006658],[127.37,86.43023237],[127.38,128.2250336],[127.41,266.98230989],[127.43,50.49854022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568461354,[[127.0,36.76],[126.99,12.1538],[126.98,451.4],[126.96,32.05246392],[126.9,115.05246392]],[[127.14,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568493766,[[127.37,92.92255631],[127.36,165.85522812],[127.35,267.42944272],[127.34,268.99184591],[127.33,259.28]],[[127.39,0.05528729],[127.46,12.3798],[127.47,52.23596599],[127.48,259.28],[127.5,88.93596599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568524709,[[127.68,88.79596599],[127.62,248.31786599],[127.61,258.58],[127.56,168.23596599],[127.08,261.90150409]],[[127.76,124.06069657],[127.78,206.76782762],[127.79,61.51696944],[127.8,310.69575052],[127.82,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568566942,[[127.8,41.64],[127.79,35.74245844],[127.78,85.5398923],[127.77,57.59498013],[127.76,581.74310186]],[[127.87,52.23596599],[127.91,41.64],[127.92,52.23596599],[127.94,3.9715],[127.95,158.71581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568627792,[[127.68,40.56],[127.67,52.23596599],[127.65,258.54],[127.63,192.0],[127.62,52.23596599]],[[127.79,11.7831],[127.8,52.23596599],[127.81,417.25581931],[127.82,40.56],[127.92,52.23596599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568654006,[[127.89,0.05924136],[127.87,42.22],[127.81,0.0831],[127.8,502.23596599],[127.68,52.23596599]],[[127.9,7.82],[127.92,3.8922],[127.93,0.04998064],[127.95,46.288],[127.96,3.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568697740,[[128.26,41.02],[128.25,51.71209587],[128.22,51.71209587],[128.19,449.4183],[128.16,53.06882102]],[[128.34,7.7935],[128.37,4.0907],[128.39,51.71209587],[128.44,223.32581931],[128.45,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568739573,[[127.94,4.1008],[127.93,3.8921],[127.92,91.59209587],[127.91,4.0607],[127.86,243.71209587]],[[127.99,0.05731165],[128.02,7.8127],[128.04,91.65209587],[128.07,158.71581931],[128.1,51.71209587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568744379,[[127.99,8.103],[127.98,91.85209587],[127.93,3.9301],[127.91,257.62],[127.86,191.30209587]],[[128.09,40.06],[128.1,468.04791518],[128.19,100.33267382],[128.2,127.72446674],[129.3,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568810825,[[127.91,38.44],[127.9,7.8199],[127.86,51.71209587],[127.84,449.94],[127.81,86.22135154]],[[127.94,7.8178],[127.97,0.0537793],[127.99,90.05209587],[128.0,8.0008],[128.02,257.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568857351,[[127.95,0.05988418],[127.92,32.38203224],[127.91,108.98040509],[127.9,164.19639748],[127.89,210.49066459]],[[127.96,7.8163],[127.97,0.05072714],[127.98,3.838],[127.99,4.0348],[128.0,31.62839892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568903102,[[128.08,37.0],[128.04,31.62839892],[128.02,0.3891],[127.96,23.46],[127.67,200.61912844]],[[128.16,31.62839892],[128.17,37.0],[128.18,3.9951],[130.2,126.61556333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568928293,[[128.16,0.0558862],[128.13,69.32203224],[128.12,142.27717744],[128.11,127.11639748],[128.05,0.3533]],[[128.19,0.05557346],[128.2,36.94],[128.23,288.98839892],[128.24,7.7255],[129.32,60.74290202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741568949825,[[127.94,4.1278],[127.93,8.1625],[127.9,36.94],[127.89,289.14839892],[127.84,320.49888459]],[[128.02,31.62839892],[128.04,289.30839892],[128.06,36.96],[128.07,160.07588497],[128.08,8.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569004257,[[127.8,3.048e-05],[127.79,32.16895541],[127.78,85.31602881],[127.77,128.49888459],[127.76,210.49066459]],[[127.81,51.61830299],[127.82,36.95461454],[127.85,158.71581931],[127.87,257.86],[127.89,8.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569052495,[[127.52,4.2346],[127.51,32.61045305],[127.48,333.11529058],[127.44,239.5455298],[127.39,23.53]],[[127.62,36.95826222],[127.63,31.8502298],[127.64,258.44],[127.67,158.71581931],[127.68,31.8502298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569097429,[[127.52,0.05450684],[127.5,4.1041],[127.49,36.9],[127.46,3.881],[127.27,219.07642706]],[[127.55,0.05735318],[127.56,51.85105518],[127.6,295.7],[127.62,94.96115387],[127.63,84.72747382]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569128548,[[127.3,8.0701],[127.29,4.1769],[127.23,117.99175172],[127.21,210.49066459]],[[127.35,31.91632699],[127.38,31.91632699],[127.41,36.86],[127.42,258.92],[127.44,31.91632699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569181203,[[127.21,0.0519096],[127.17,44.7771],[127.15,4.0637],[127.13,31.91632699],[127.12,15.7358]],[[127.22,6.16976843],[127.24,31.96950289],[127.29,36.82],[127.3,0.458],[127.31,159.18091931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569205616,[[127.28,0.05321483],[127.23,4.0959],[127.22,40.8697]],[[127.3,0.05330735],[127.32,31.91632699],[127.33,12.497],[127.34,296.08],[127.37,158.71581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569249137,[[127.34,0.05188587],[127.32,36.66],[127.3,8.329],[127.29,31.91632699],[127.26,223.91632699]],[[127.36,0.05842004],[127.38,26.11382538],[127.39,84.72747382],[127.4,127.72446674],[127.41,544.71443823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569306685,[[127.47,36.46],[127.46,0.05321852],[127.44,4.2009],[127.43,40.04867182],[127.38,223.99137182]],[[127.49,0.0537384],[127.53,7.8123],[127.54,1.56813548],[127.56,153.17884564],[127.57,324.35936376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569372145,[[127.07,0.04988619],[127.06,36.4],[127.03,31.99137182],[127.0,12.0108],[126.97,451.6]],[[127.1,0.05455785],[127.13,36.4],[127.14,31.99137182],[127.15,170.61461931],[127.18,259.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569377249,[[127.07,0.05416479],[127.04,68.37137182],[127.01,4.1621],[127.0,8.0089],[126.97,467.3537]],[[127.1,0.06034699],[127.13,8.0688],[127.14,31.99137182],[127.15,36.38],[127.19,243.44329313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569421985,[[126.73,197.28746459],[126.71,263.11333074],[126.7,322.79021509],[126.69,319.72093626],[126.61,731.47468692]],[[126.76,31.99137182],[126.78,332.35937182],[126.79,0.05812438],[126.82,158.71581931],[126.83,3.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569477235,[[126.81,31.41381626],[126.8,124.45297669],[126.79,187.26444698],[126.78,56.67201723],[126.72,504.55301723]],[[126.87,7.8838],[126.9,312.55301723],[126.91,45.2778],[126.94,158.71581931],[126.96,52.53301723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569490035,[[126.97,7.8772],[126.96,0.05780681],[126.94,4.1954],[126.93,40.8363],[126.91,3.9659]],[[126.98,0.05829676],[127.03,267.8939],[127.05,97.39231723],[127.06,3.9153],[127.08,52.53301723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569562805,[[127.09,0.05181359],[127.08,36.3],[127.05,52.22544197],[127.03,4.1363],[126.96,168.22544197]],[[127.12,7.8683],[127.16,8.1416],[127.17,92.55254197],[127.18,259.74],[127.28,212.87411124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569611852,[[127.04,4.1823],[127.03,4.0838],[127.01,4.1776],[127.0,32.14318271]],[[127.1,0.05001413],[127.12,32.14318271],[127.15,36.26],[127.16,12.5328],[127.17,418.53581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569665194,[[126.79,4.175],[126.76,192.0],[126.75,291.37381626],[126.74,83.01102252],[126.71,307.24676286]],[[126.89,32.14031984],[126.91,36.18],[126.95,4.0035],[126.96,206.61293915],[127.12,265.27464954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569688416,[[126.75,4.2008],[126.74,4.1748],[126.73,36.16],[126.71,32.14031984],[126.66,55.79031984]],[[126.82,7.8868],[126.84,76.28461984],[126.85,4.1469],[126.87,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569740858,[[126.9,0.04974665],[126.86,36.04],[126.85,20.12397558],[126.83,12.037],[126.81,467.8941]],[[126.96,20.12397558],[126.97,7.9687],[126.98,36.02],[126.99,307.73476404],[127.04,25.01132049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569766579,[[126.76,0.00703964],[126.67,47.6492],[126.66,32.18510072],[126.65,114.42483878],[126.63,250.40268313]],[[126.78,32.18510072],[126.79,4.02721554],[126.8,35.96],[126.83,166.73891931],[126.84,32.18510072]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569806298,[[126.75,7.8906],[126.7,6.7677],[126.69,35.9],[126.68,32.31048047],[126.66,3.2281]],[[126.79,260.2],[126.8,72.30778047],[126.83,21.17921235],[126.84,193.45089978],[126.86,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569869150,[[127.08,0.06061441],[127.06,7.8714],[127.05,35.64],[127.04,9.9869],[127.02,32.20676884]],[[127.1,7.91942597],[127.13,32.20676884],[127.15,38.9338],[127.17,260.0],[127.47,1414.77123543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569896871,[[127.2,35.5],[127.18,9.5993],[127.17,291.64676884],[127.14,224.20676884],[126.25,1.10369579]],[[127.29,32.20676884],[127.3,3.1112],[127.31,67.70676884],[127.32,3.163],[127.34,158.71581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569947019,[[127.13,7.8673],[127.12,35.38],[127.1,10.0099],[127.09,259.3],[127.06,114.42483878]],[[127.22,52.0097519],[127.23,35.38],[127.25,3.2946],[130.29,60.19246043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741569992655,[[127.12,0.05973899],[127.1,7.8688],[127.08,3.3683],[127.07,3.3031],[127.06,38.6947]],[[127.13,7.8673],[127.14,0.04953658],[127.17,35.32],[127.19,5.905],[127.2,453.68787985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570029482,[[127.09,0.05842694],[127.05,35.24],[127.03,5.4979],[127.0,32.08146054],[126.98,192.0]],[[127.13,32.08146054],[127.14,35.24],[127.16,1.3206],[127.17,5.1449],[127.18,277.08081488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570084226,[[127.05,0.05942155],[127.01,55.20373004],[127.0,5.1991],[126.98,259.72],[126.97,308.34668819]],[[127.07,0.05661292],[127.1,20.08373004],[127.12,38.361],[127.13,279.74373004],[127.2,10.86584512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570154171,[[127.44,7.8478],[127.42,0.05330305],[127.41,20.08373004],[127.4,39.8207],[127.39,20.08373004]],[[127.48,7.846],[127.51,54.94373004],[127.52,2.5359],[127.53,259.06],[127.55,161.74021931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570181424,[[127.32,7.8552],[127.31,34.8],[127.29,54.94367007],[127.28,23.21985814],[127.27,238.44233029]],[[127.36,7.8534],[127.39,20.08373004],[127.4,34.8],[127.41,258.98],[127.42,2.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570214414,[[127.32,0.05792419],[127.3,7.8564],[127.27,39.8785],[127.26,31.94704291],[127.24,32.36694003]],[[127.34,7.9114384],[127.35,34.72],[127.39,35.08014291],[127.4,192.93166383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570279264,[[127.36,34.56],[127.32,310.76901154],[127.3,3.3936],[127.29,192.76184793],[127.26,267.60861179]],[[127.44,5.0474],[127.45,51.82901154],[127.46,34.56],[127.47,258.94],[127.49,158.71581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570321701,[[127.46,0.05307274],[127.45,34.5],[127.4,32.01134031],[127.38,259.18],[127.35,195.6522]],[[127.48,0.05723806],[127.53,37.1286],[127.54,5.2633],[127.55,417.89581931],[127.85,56.70552104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570354419,[[127.35,2.3375],[127.34,34.42],[127.33,0.0558831],[127.31,51.84970509],[127.26,346.46594888]],[[127.38,0.05006114],[127.43,34.42],[127.45,258.94],[127.55,15.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570392652,[[127.31,0.05009923],[127.3,2.1945],[127.29,34.42],[127.28,51.84970509],[127.27,4.6697]],[[127.41,71.54430692],[127.42,75.46596212],[127.43,346.05219231],[127.44,182.33799355],[127.45,376.19630009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570436380,[[127.6,24.85225518],[127.59,0.05202465],[127.58,250.8924291],[127.57,49.74451721],[127.56,277.56490032]],[[127.61,7.8377],[127.62,0.05898039],[127.64,86.16970509],[127.68,51.84970509],[127.7,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570464408,[[127.56,6.15e-05],[127.53,34.32],[127.49,6.1245],[127.48,192.0],[127.43,0.76093381]],[[127.57,7.8402],[127.59,0.05805198],[127.6,2.0582],[127.61,4.1064],[127.62,51.84970509]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570529264,[[127.27,8.478e-05],[127.21,2.076],[127.2,36.3746],[127.17,31.88303029],[127.14,223.88303029]],[[127.28,7.8581],[127.29,31.93669991],[127.31,34.36],[127.32,31.88303029],[127.33,259.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570567305,[[126.96,34.38],[126.94,6.049],[126.93,291.66922678],[126.91,1.37056437]],[[127.0,0.05328223],[127.04,34.38],[127.05,32.12922678],[127.06,6.1458],[127.34,1564.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570598435,[[127.01,0.06007812],[127.0,34.36],[126.99,7.8759],[126.96,32.12922678],[126.89,118.56134219]],[[127.04,0.05781601],[127.06,34.36],[127.07,32.12922678],[127.09,259.58],[127.11,49.29046805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570648345,[[127.04,0.04988153],[127.02,34.3],[127.01,7.8743],[126.98,34.20232678],[126.97,1.9937]],[[127.06,7.8722],[127.07,0.05123597],[127.09,259.88],[127.1,66.42922678],[127.11,6.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570672565,[[126.82,0.06025424],[126.8,34.26],[126.76,6.2283],[126.75,453.2722668]],[[126.85,7.9403671],[126.9,66.38922678],[126.93,259.9],[126.94,6.0525],[126.97,15.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570725089,[[127.01,0.05905878],[127.0,34.16],[126.97,4.0378],[126.96,2.0424],[126.88,32.67281122]],[[127.04,0.0511066],[127.06,32.12922678],[127.09,34.16],[127.1,6.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570771739,[[127.04,0.06012372],[127.0,40.3158],[126.94,193.36999783],[126.92,209.32920518],[126.91,128.45009069]],[[127.05,1.96782194],[127.06,0.05825919],[127.08,36.20952678],[127.09,2.0178],[127.11,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570793750,[[126.94,32.67281122],[126.93,91.1924966],[126.92,424.26189069],[126.9,375.63770396],[126.85,207.7688]],[[127.01,34.02],[127.03,6.81395754],[127.04,34.09522678],[127.07,162.77431931],[127.08,291.84922678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570845588,[[126.98,7.92784422],[126.96,33.94],[126.95,20.11033244],[126.93,4.2207],[126.92,2.1094]],[[127.0,0.05921942],[127.02,271.9081],[127.04,54.05033244],[127.06,2.0161],[127.07,43.03771614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570888526,[[127.18,0.05415977],[127.16,65.83530568],[127.14,32.01530568],[127.13,192.0],[127.12,6.1922]],[[127.21,0.05742195],[127.26,2.0868],[127.28,34.01610568],[127.33,244.79125162],[127.34,145.52452659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570913940,[[127.38,0.05582911],[127.35,33.72],[127.32,32.01530568],[127.29,3.9127],[127.28,1.9478]],[[127.39,7.8513],[127.42,261.3156],[127.44,69.75440568],[127.47,158.71581931],[127.48,17.05864013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741570962687,[[127.29,0.05237072],[127.27,52.88601714],[127.26,91.0444966],[127.25,162.11009069],[127.24,284.12531778]],[[127.31,1.96376448],[127.32,0.05756298],[127.34,33.66],[127.36,32.01530568],[127.37,4.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571022949,[[127.43,0.05100396],[127.38,33.58],[127.36,22.01817981],[127.35,36.83501122],[127.34,87.1274966]],[[127.44,14.68558639],[127.45,4.0491],[127.46,20.00161701],[127.47,2.0399],[127.48,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571092203,[[127.51,0.05433295],[127.46,33.44],[127.45,19.93965092],[127.43,4.0105],[127.37,285.42950032]],[[127.52,7.8433],[127.54,53.43459679],[127.58,1.9669],[127.59,197.11886116],[127.6,274.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571098110,[[127.47,7.8463],[127.45,19.99360989],[127.44,33.44],[127.43,4.0105],[127.4,1.3653484]],[[127.48,0.05240922],[127.53,1.9855],[127.54,53.37965092],[127.55,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571179278,[[127.25,7.91464141],[127.24,33.36],[127.22,4.0608],[127.21,20.01802854],[127.16,260.64752137]],[[127.28,0.05495718],[127.31,20.01802854],[127.32,292.68],[127.33,20.29149392],[127.35,43.03771614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571237542,[[127.42,0.05565188],[127.4,41.0503],[127.33,212.0437685]],[[127.45,0.04386635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571267157,[[127.29,7.8573],[127.28,33.14],[127.26,31.93777323],[127.25,259.0],[127.24,73.60154755]],[[127.33,2.0242],[127.37,35.2737],[127.38,31.93777323],[127.41,1.36709159],[129.11,126.4202439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571314503,[[127.35,0.05862735],[127.32,33.06],[127.31,7.8559],[127.28,32.01903444],[127.26,192.0]],[[127.36,7.8531],[127.38,0.05349624],[127.39,32.01903444],[127.41,35.2116],[127.43,5.37542312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571366931,[[127.29,0.05124269],[127.27,64.99903444],[127.23,0.6768],[127.22,451.24],[127.1,23.6068]],[[127.32,7.85590635],[127.37,35.0599],[127.38,32.01903444],[127.39,1.9451],[127.43,282.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571375943,[[127.38,0.06024761],[127.36,40.8129],[127.33,32.01903444],[127.3,0.6748],[127.27,247.60903444]],[[127.41,0.05133074],[127.42,6.238],[127.44,32.96],[127.46,201.38995337],[127.49,218.84679409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571454710,[[127.29,0.05440434],[127.25,32.84],[127.24,19.97421546],[127.2,211.97421546],[127.13,222.33355421]],[[127.32,2.18184563],[127.33,279.13421546],[127.36,36.9241],[127.4,24.92072587],[128.25,84.2801626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571501248,[[127.35,0.05951648],[127.32,32.74],[127.28,31.95955933],[127.27,1.136],[127.24,207.7206]],[[127.36,7.8531],[127.37,0.05509352],[127.38,259.18],[127.39,2.1176],[127.4,64.69955933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571531967,[[127.39,7.8509],[127.36,32.66],[127.35,31.95557656],[127.33,1.0099],[127.32,223.95557656]],[[127.43,7.8492],[127.48,36.13037656],[127.49,34.7776],[127.5,50.01384687],[127.51,417.77581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571571590,[[127.37,1.0619],[127.34,274.6887],[127.32,247.53557656],[127.28,13.5935985]],[[127.48,64.55557656],[127.51,258.98],[128.39,566.2801626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571611331,[[127.56,7.8408],[127.55,32.52],[127.54,0.05148632],[127.5,31.95557656],[127.49,1.36425113]],[[127.57,0.0093087],[127.61,7.8382],[127.62,2.02],[127.64,36.5178],[127.65,31.95557656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571662870,[[127.52,0.05467525],[127.48,52.37177531],[127.44,214.4383953],[127.41,490.13950025],[125.74,233.54485582]],[[127.53,7.8427],[127.54,0.05400945],[127.56,32.46],[127.57,19.91177531],[127.6,262.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571713710,[[127.53,32.38],[127.5,31.95493501],[127.49,1.2741],[127.48,32.86926596],[127.47,88.27832045]],[[127.6,0.05721258],[127.62,64.22373501],[127.64,258.62],[127.65,158.71581931],[127.66,6.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571762036,[[127.41,7.85],[127.39,19.93387831],[127.38,32.34],[127.35,2.41799684],[127.34,89.25177588]],[[127.42,0.05161269],[127.45,1.9315],[127.46,4.1167],[127.68,1591.9886],[127.73,7.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571797363,[[127.38,7.8515],[127.37,52.21387831],[127.35,1.2702],[127.34,106.46174184],[127.33,116.48620508]],[[127.42,7.90618123],[127.45,54.26977831],[127.46,2.1247],[127.47,2.1071],[127.5,14.35387662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571856620,[[127.32,7.90728101],[127.31,32.2],[127.3,19.972366],[127.28,0.3923],[127.23,451.22]],[[127.34,4.516e-05],[127.36,7.8535],[127.38,32.22],[127.39,279.192366],[127.44,21.33908176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571941782,[[127.3,32.04],[127.29,32.59276596],[127.28,235.32160722],[127.27,303.68575376],[127.26,344.86753044]],[[127.37,4.1197],[127.38,19.95747395],[127.39,32.04],[127.41,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741571988929,[[127.27,0.05448918],[127.24,31.98],[127.22,4.1197],[127.2,2.0063],[127.18,48.41613412]],[[127.3,0.04963098],[127.32,31.98],[127.33,259.1],[127.34,1.94],[128.21,21.81542506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572029561,[[127.24,0.05301802],[127.21,7.8623],[127.2,31.9],[127.18,6.0287],[127.15,193.367817]],[[127.25,7.8599],[127.27,31.95387156],[127.29,259.18],[127.31,2.0512],[127.38,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572075803,[[127.43,0.0549406],[127.4,31.8],[127.38,1.9714],[127.37,261.0136],[126.37,139.46492219]],[[127.46,0.05713852],[127.49,31.8],[127.5,3.9953],[127.51,258.96],[127.52,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572083015,[[127.46,39.6763263],[127.44,2.0428],[127.4,31.91702626],[127.38,225.88842626],[127.37,278.08356805]],[[127.49,7.8451],[127.5,0.05332561],[127.52,31.91702626],[127.53,2.027],[127.54,33.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572160065,[[127.57,31.64],[127.55,258.44],[127.54,1.9393],[127.53,36.11802626],[127.47,116.64328612]],[[127.63,1.9893],[127.64,31.64],[127.65,31.91702626],[127.66,1.9506],[127.71,5.87779492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572196796,[[127.35,7.8537],[127.33,0.05104785],[127.31,33.6551],[127.3,31.91702626],[127.29,4.1227]],[[127.36,0.05912685],[127.4,31.68],[127.41,2.0191],[127.42,4.2244],[127.53,32.21446527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572225723,[[127.29,31.68],[127.27,19.98963718],[127.26,1.9693],[127.24,3.978]],[[127.33,7.855],[127.34,0.05669023],[127.36,51.66963718],[127.37,4.0259],[127.38,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572276862,[[126.99,7.8757],[126.98,31.72],[126.96,6.2566],[126.93,32.12073657],[126.9,215.56]],[[127.01,0.05679372],[127.03,7.8738],[127.04,31.72],[127.05,32.12073657],[127.07,291.72073657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572302391,[[126.82,31.74],[126.78,224.23832657],[126.72,148.23832657],[126.66,137.749729],[126.64,7.857]],[[126.91,63.97832657],[126.92,3.99642644],[126.94,14.71517964],[126.95,66.58599184],[126.98,376.19630009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572351938,[[126.67,2.1168],[126.66,31.8],[126.64,34.25632657],[126.62,15.7977],[126.6,315.97832657]],[[126.71,0.05620428],[126.76,31.78],[126.78,34.21382657],[126.8,2.0613],[126.81,275.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572399181,[[126.95,7.8781],[126.91,31.74],[126.89,0.0580903],[126.88,4.151],[126.87,32.22778571]],[[126.98,2.1021],[126.99,4.0621],[127.0,40.10348571],[127.01,291.98],[127.04,158.71581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572454909,[[127.09,31.71295958],[127.08,20.11471573],[127.06,4.0014],[127.03,2.021],[127.02,471.83471573]],[[127.12,0.05998101],[127.18,31.66],[127.24,61.07091844],[127.26,408.22195221],[127.28,271.85060097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572486347,[[127.22,7.8614],[127.21,0.05908963],[127.18,31.62],[127.17,32.09308044],[127.16,2.0659]],[[127.23,0.05789038],[127.26,7.8597],[127.27,6.095],[127.28,31.62],[127.29,75.06772535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572530876,[[127.12,0.05890163],[127.1,31.58],[127.05,3.9298],[127.04,192.0],[126.73,124.0]],[[127.15,0.05076565],[127.16,31.58],[127.2,32.09308044],[127.22,2.0985],[127.24,182.40581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572562502,[[127.28,39.3981],[127.26,0.05124915],[127.24,32.09308044],[127.22,6.1725],[127.16,37.28786619]],[[127.29,0.05801968],[127.34,32.21446527],[127.35,166.10973648],[127.36,217.48048078],[127.38,358.23163971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572612746,[[127.34,0.0507153],[127.31,32.67238423],[127.3,86.82200662],[127.29,233.91914358],[127.27,531.90120874]],[[127.36,0.05555205],[127.37,7.8528],[127.4,33.5064],[127.41,31.8934487],[127.42,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572686210,[[127.56,7.8408],[127.55,0.05870689],[127.54,31.34],[127.53,19.91401697],[127.51,19.91401697]],[[127.58,0.05457157],[127.59,31.34],[127.6,1.9881],[127.61,21.98021697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572743058,[[127.54,0.0553661],[127.52,31.3],[127.48,38.04546764],[127.46,280.18639147],[127.39,49.68039708]],[[127.57,0.05673782],[127.6,33.98736764],[127.61,33.4092],[127.62,31.86346764],[127.65,5.87933109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572749857,[[127.48,33.3892],[127.46,32.67238423],[127.44,251.84136789],[127.42,398.52820471],[126.55,66.91473574]],[[127.54,31.86346764],[127.56,4.2059],[127.58,31.28],[127.6,160.83971931],[127.61,5.88091415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572805707,[[127.44,0.05802403],[127.42,31.26],[127.4,6.052],[127.37,570.45439085]],[[127.47,0.05760959],[127.49,19.95321202],[127.5,31.26],[127.53,3.9786],[127.56,437.58903133]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572875563,[[127.8,0.05686516],[127.79,31.1],[127.75,73.30533967],[127.66,23.55],[126.37,0.31653082]],[[127.83,6.787e-05],[127.84,31.70870567],[127.89,31.1],[127.9,4.0444],[127.92,289.94870567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572922889,[[127.8,31.08],[127.78,7.8271],[127.75,6.0386],[127.74,64.3810899],[127.73,86.82200662]],[[127.84,7.824],[127.85,2.0391],[127.86,31.70870567],[127.87,31.08],[127.9,158.71581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572949609,[[127.93,31.04],[127.88,6.1873],[127.87,192.0],[127.86,31.70870567],[127.83,15.6479]],[[128.0,62.72870567],[128.02,1.9688],[128.04,194.40052498],[128.07,16.97994539]]]
["bitfinex-derivatives","SOLF0:USTF0",1741572991445,[[128.35,34.48],[128.34,0.05390194],[128.33,51.18602962],[128.31,257.24],[128.28,51.18602962]],[[128.37,0.05089239],[128.38,0.98113172],[128.43,1.9893],[128.44,158.71581931],[128.45,295.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573003751,[[128.36,0.05381698],[128.32,34.74],[128.3,4.0057],[128.29,2.1083],[126.91,76.472878]],[[128.39,0.05161928],[128.44,34.72],[128.45,53.29172962],[128.53,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573057413,[[128.87,40.96],[128.85,2.0675],[128.82,307.32602962],[128.81,32.67238423],[128.79,320.45009069]],[[128.99,51.18602962],[129.01,158.71581931],[129.03,40.92],[129.05,258.0651],[129.06,53.16322962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573096943,[[128.88,42.2],[128.87,51.18602962],[128.83,0.1568],[128.82,243.18602962],[128.79,531.1]],[[128.98,2.0582],[128.99,1.926],[129.01,42.16],[129.02,256.1],[129.05,193.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573122262,[[128.78,0.05587958],[128.75,42.04],[128.74,51.18602962],[128.7,51.18602962],[128.68,193.9565]],[[128.8,0.0561769],[128.85,45.9978],[128.86,309.35462962],[128.93,192.0],[129.0,51.18602962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573157092,[[128.36,49.4537],[128.35,0.2532],[128.34,51.18602962],[128.31,278.82200662],[128.28,523.76562987]],[[128.41,7.7895],[128.46,51.18602962],[128.47,4.1806],[128.48,42.1699],[128.5,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573218147,[[128.43,7.7875],[128.4,37.86],[128.39,0.0594166],[128.36,31.461219],[128.34,288.828319]],[[128.47,2.0473],[128.49,31.461219],[128.5,2.0701],[128.51,37.78],[128.52,288.481219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573247466,[[128.59,36.64],[128.58,19.60291663],[128.53,193.292],[128.52,19.60291663],[128.49,23.47]],[[128.64,7.7746],[128.66,2.0707],[128.67,19.60291663],[128.69,312.92291663],[128.7,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573297105,[[128.33,19.60639049],[128.29,228.9528],[128.28,21.73099049],[128.26,24.726],[128.25,31.41904367]],[[128.34,0.05036612],[128.43,4.045],[128.44,2.0197],[128.45,291.54],[128.46,19.60639049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573352158,[[128.42,40.9075],[128.4,52.9664605],[128.39,152.4061027],[128.38,128.45009069],[128.37,215.77960025]],[[128.47,7.84276776],[128.49,33.18],[128.5,31.32457084],[128.52,258.5689],[128.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573379775,[[128.51,0.05154485],[128.46,32.46],[128.44,31.40203291],[128.42,192.1116],[128.41,375.04105029]],[[128.53,0.05469117],[128.55,31.40203291],[128.57,38.751],[128.58,288.20203291],[128.7,87.16671006]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573433517,[[128.38,0.05343181],[128.36,63.56839409],[128.28,270.47893776],[128.27,110.56429534],[128.24,43.27517744]],[[128.41,0.05290142],[128.43,266.7913],[128.45,36.2668],[128.47,32.824115],[128.49,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573520976,[[128.15,7.8035],[128.14,32.06],[128.13,105.98287506],[128.12,21.77903486],[128.1,4.2005]],[[128.19,7.85479843],[128.21,21.83553486],[128.22,36.2358],[128.27,278.30133065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573557807,[[128.11,7.806],[128.1,207.54390139],[128.09,19.68450451],[128.08,126.59522679],[128.07,215.77960025]],[[128.17,7.85611759],[128.18,19.68450451],[128.2,32.02],[128.21,6.1301],[128.22,19.68450451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573581430,[[128.29,0.05847643],[128.27,3.8634],[128.17,150.01522679],[128.1,306.45343635],[126.37,88.51268547]],[[128.3,7.7948],[128.32,0.05746707],[128.35,31.45343635],[128.37,33.9263],[128.39,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573662600,[[128.36,7.7908],[128.34,35.8831],[128.33,21.61147444],[128.29,19.68627444],[128.28,192.0]],[[128.41,7.7885],[128.42,257.18],[128.43,19.68627444],[128.44,33.8067],[128.45,4.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573719649,[[128.2,4.0812],[128.19,39.6011],[128.18,21.6845943],[128.16,0.7566046],[128.15,105.96400064]],[[128.24,7.7986],[128.25,0.05079593],[128.26,19.6535943],[128.27,31.8],[128.31,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573770683,[[128.07,2.101],[128.06,9.896],[128.05,31.78],[128.04,14.70197238],[127.99,16.9853442]],[[128.09,20.50324385],[128.14,31.8],[128.16,257.48],[128.18,38.79960682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573821415,[[127.98,0.05153651],[127.97,51.47637354],[127.95,4.003],[127.93,19.75637354],[127.91,51.68312785]],[[128.05,257.72],[128.06,19.75637354],[128.1,25.61584521],[128.11,31.69286981],[128.15,129.18792666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573874464,[[128.0,0.05356567],[127.97,2.0715],[127.96,33.6108],[127.9,223.90742465],[127.87,642.18426849]],[[128.02,19.75637354],[128.03,0.05141274],[128.06,31.68],[128.07,0.0783],[128.09,37.59130291]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573899622,[[127.99,0.05803365],[127.96,4.072],[127.95,2.1105],[127.93,31.64],[127.02,138.0698685]],[[128.0,12.75634773],[128.02,31.7122387],[128.04,31.64115662],[128.07,1.43873278],[128.08,296.2588482]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573925406,[[128.14,31.58],[128.13,2.1289],[128.12,21.76799711],[128.07,192.0],[128.04,43.22949711]],[[128.19,4.89638702],[128.2,19.76949711],[128.21,31.58],[128.23,258.2552],[128.24,0.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1741573999076,[[128.33,7.793],[128.32,31.48],[128.31,31.62623715],[128.28,223.5732112],[128.26,257.28]],[[128.34,89.28564983],[128.35,132.97566541],[128.36,221.99005016],[128.38,5.86141054],[128.42,86.78546655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574032304,[[128.37,0.056856],[128.36,31.44],[128.35,31.5732112],[128.31,2.2155],[128.27,31.90742465]],[[128.39,0.05945797],[128.4,7.78915207],[128.41,7.88625416],[128.42,267.718377],[128.43,11.32324599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574087450,[[128.37,19.65585647],[128.35,51.05585647],[128.34,2.0059],[128.28,235.61245647],[128.27,15.5928]],[[128.4,5.207e-05],[128.41,9.61998993],[128.42,8.629277],[128.43,20.68837585],[128.44,11.48099836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574119284,[[128.4,0.0520466],[128.39,31.32],[128.37,7.7902],[128.36,256.84],[128.34,31.4462369]],[[128.42,7.788],[128.43,0.05821839],[128.44,1.9674],[128.45,2.0437],[128.46,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574171934,[[128.49,39.0429],[128.46,287.9867042],[128.44,0.1701],[128.43,330.99759081],[128.41,126.59522679]],[[128.53,7.7812],[128.55,2.0396],[128.57,62.6667042],[128.6,2.1388],[128.61,256.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574221855,[[128.45,31.26],[128.41,0.1192],[128.4,255.31412885],[128.39,84.23944327],[128.38,127.03472679]],[[128.52,2.0788],[128.53,31.26],[128.54,2.0245],[128.55,33.5138042],[128.57,256.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574246179,[[128.58,0.05967432],[128.55,31.4067042],[128.54,31.24],[128.53,53.09263079],[128.52,564.28614747]],[[128.61,0.04932487],[128.62,7.7755],[128.65,35.5063],[128.66,33.3580042],[128.67,1.67793473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574305934,[[128.8,38.61066316],[128.79,11.9071],[128.78,133.81745879],[128.77,124.76885244],[128.76,207.91178958]],[[128.85,7.7618],[128.88,50.73916236],[128.89,256.18],[128.92,41.63937264],[129.11,7.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574343369,[[128.67,0.05221666],[128.63,3.9334],[128.62,1.9732],[128.61,229.24],[128.58,31.23150408]],[[128.69,0.05395282],[128.73,37.24],[128.74,31.23150408],[128.76,31.23150408],[128.78,36.42361353]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574376108,[[128.62,0.05315672],[128.59,6.0053],[128.57,35.38],[128.54,192.0],[128.5,1.35342732]],[[128.63,7.7748],[128.65,74.40349741],[128.66,86.28554919],[128.67,164.92797903],[128.68,215.81329838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574435348,[[128.5,0.05380147],[128.49,32.54],[128.44,448.7692],[128.41,184.69113701],[128.4,54.74532638]],[[128.52,0.04994191],[128.53,7.7812],[128.57,32.54],[128.58,2.0351],[128.59,288.01532638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574504802,[[128.36,33.62],[128.35,192.87650191],[128.34,31.38890253],[128.33,258.0153513],[128.29,275.0]],[[128.42,0.0499714],[128.47,2.0306],[128.48,31.38890253],[128.5,33.52],[128.51,1.35521935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574565945,[[128.27,32.08],[128.23,31.53277357],[128.2,192.0],[128.19,0.2605],[128.18,23.35]],[[128.33,2.05],[128.34,293.2904],[128.35,82.25281146],[128.36,85.85607579],[128.54,38.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574573552,[[128.27,7.7966],[128.26,32.02],[128.21,31.53277357],[128.2,192.0],[128.19,15.8627]],[[128.28,0.0578377],[128.33,33.58277357],[128.34,261.2104],[128.35,31.88],[128.37,42.92803789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574649403,[[128.03,0.05438461],[128.01,31.8],[127.98,19.68374469],[127.94,208.99229535],[127.93,0.4302]],[[128.05,7.86213975],[128.06,1.9337],[128.07,2.005],[128.09,19.68374469],[128.1,291.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574663817,[[127.96,7.8153],[127.95,31.8],[127.92,146.61020528],[127.91,0.4808],[127.89,16.99878593]],[[127.98,0.05235544],[127.99,7.8137],[128.03,62.37708907],[128.04,153.42284407],[128.05,378.93929036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574737585,[[127.86,7.8216],[127.84,51.51687572],[127.8,19.68374469],[127.79,0.4048],[127.75,15.6565]],[[127.87,30.73349549],[127.88,112.53105837],[127.89,129.43503388],[127.91,324.01228883],[127.92,327.76838472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574783419,[[128.1,31.66],[128.09,31.66722305],[128.07,2.1032],[128.04,55.05193803],[128.0,193.35834033]],[[128.12,0.05273146],[128.16,4.1291],[128.17,257.7],[128.2,33.7575],[128.22,63.70422806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574838688,[[127.89,31.62],[127.88,19.80075716],[127.87,6.0765],[127.83,1.36059741],[127.79,46.917]],[[127.94,0.05523005],[127.96,21.88405716],[127.97,31.62],[127.98,2.1233],[128.04,43.44839271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574854904,[[127.98,7.8143],[127.97,0.05334153],[127.95,31.6],[127.92,2.0256],[127.9,31.67060732]],[[127.99,0.05541532],[128.01,7.8127],[128.02,31.6],[128.04,37.80310732],[128.05,449.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574930195,[[127.83,31.57040942],[127.79,19.78615221],[127.76,2.1453],[127.75,285.10638464],[127.71,31.69960466]],[[127.85,0.04980482],[127.88,21.82465221],[127.9,257.92],[127.91,31.52],[127.94,193.36142245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741574991334,[[127.83,31.51726135],[127.82,7.8238],[127.81,12.68805306],[127.76,5.8556],[127.74,1.36147571]],[[127.85,7.8225],[127.86,12.74118593],[127.89,2.1096],[127.9,262.01],[127.91,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575020565,[[127.53,45.8098],[127.52,258.28],[127.51,19.89158845],[127.48,1.3644116],[127.42,23.44]],[[127.56,0.05252104],[127.6,31.92],[127.61,19.89158845],[127.62,6.3364],[127.64,52.8816364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575071407,[[127.46,0.05276323],[127.44,31.5],[127.43,19.89158845],[127.42,5.9334],[127.41,258.68]],[[127.48,1.573e-05],[127.51,19.89158845],[127.52,1.9962],[127.53,31.5],[127.59,258.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575095922,[[127.28,0.05867889],[127.27,31.54],[127.24,297.33202546],[127.21,192.0],[127.2,32.00552546]],[[127.31,0.05222067],[127.33,7.8542],[127.34,69.74322943],[127.35,3.9627],[127.38,32.00552546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575144268,[[127.35,0.05154267],[127.33,39.354],[127.3,6.0655],[127.29,32.00552546],[127.26,248.93213388]],[[127.37,7.8521],[127.38,0.05216674],[127.39,1.9838],[127.4,1.9788],[127.46,260.54663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575199210,[[127.42,7.90670599],[127.41,31.46],[127.4,19.97638205],[127.38,7.166],[127.34,192.0]],[[127.43,1.96156636],[127.44,0.05913463],[127.48,20.10195289],[127.49,4.9536],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575252439,[[127.61,31.36],[127.6,19.97638205],[127.57,7.2992],[127.54,193.36320903],[127.49,15.6886]],[[127.66,2.47380063],[127.67,2.3612],[127.68,0.66359825],[127.69,19.97638205],[127.7,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575280575,[[127.71,31.28],[127.67,4.8594],[127.66,193.36176873],[127.62,306.73897826],[127.61,15.6734]],[[127.77,1.9563841],[127.79,2.4845],[127.8,0.93106364],[127.81,65.54661713],[127.82,0.99026053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575339326,[[127.73,31.78440789],[127.7,193.36198192],[127.68,290.08440789],[127.4,264.58784116]],[[127.8,6.77009548],[127.82,1.04883039],[127.84,32.36260045],[127.86,36.61520789],[127.87,1.08935062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575416586,[[127.57,0.0600707],[127.54,31.18],[127.52,22.1829851],[127.44,35.5357851]],[[127.6,19.89831162],[127.61,289.68],[127.63,7.5115],[127.64,193.36446509],[127.75,23.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575461218,[[127.39,31.16],[127.38,22.1748851],[127.36,4.9604],[127.33,258.68],[125.31,115.85220698]],[[127.45,7.8471],[127.46,283.7575851],[127.47,33.74],[127.5,19.8410851],[127.52,261.40191715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575503934,[[127.54,38.9207],[127.52,12.75253304],[127.45,194.4505],[127.43,1.36478616],[127.42,59.68260081]],[[127.57,4.82200185],[127.58,20.59193304],[127.6,2.353],[127.61,5.0359],[127.62,333.18931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575560975,[[127.57,0.05106065],[127.54,31.0],[127.52,222.08176514],[127.51,2.3328],[127.5,258.58]],[[127.58,7.8388],[127.59,2.5782],[127.6,0.05971264],[127.61,50.91306514],[127.62,2.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575624223,[[127.44,0.05097918],[127.43,30.92],[127.41,19.92646994],[127.38,473.03906994],[125.73,92.68176558]],[[127.47,0.053819],[127.5,19.92646994],[127.51,30.92],[127.52,5.0795],[127.53,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575625428,[[127.37,19.92646994],[127.35,2.5222],[127.34,279.88835932],[127.32,492.52397907]],[[127.46,24.87236994],[127.5,19.92646994],[127.53,20.10205292],[127.54,278.12520173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575707102,[[127.55,38.71747521],[127.52,36.54139268],[127.51,194.3861],[127.47,1.36406397],[127.22,126.32624167]],[[127.57,0.05926289],[127.62,30.82],[127.63,34.15659268],[127.65,4.6277],[129.32,32.55646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575739827,[[127.42,50.71808014],[127.41,192.0],[127.4,2.4022],[127.39,4.7036],[127.34,340.75029982]],[[127.47,7.846],[127.49,7.2394],[127.5,19.97080764],[127.52,30.8],[127.61,375.27405764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575792473,[[127.38,0.05209598],[127.35,50.75969006],[127.33,19.97969006],[127.32,259.02],[127.3,2.382]],[[127.41,0.0496947],[127.43,30.78],[127.45,19.97969006],[127.46,4.7052],[127.49,260.28620603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575838514,[[127.47,7.8456],[127.46,20.03382374],[127.44,30.72],[127.42,2.3959],[127.41,2.3027]],[[127.48,38.05482182],[127.49,0.05514021],[127.51,2.2979],[127.53,35.3219],[129.27,125.27616823]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575888759,[[127.12,7.8672],[127.11,30.81258542],[127.1,2.3953],[127.09,2.3666],[127.08,19.97969006]],[[127.13,0.0604113],[127.16,19.97969006],[127.19,2.2728],[127.2,19.97969006],[127.21,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575942503,[[127.22,13.26],[127.18,30.68],[127.17,20.00612362],[127.15,455.8163],[127.1,213.79750913]],[[127.23,7.8604],[127.26,0.05771329],[127.27,50.68612362],[127.28,2.3183],[127.29,2.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741575998651,[[127.15,1.514e-05],[127.1,38.5282],[127.09,198.7143],[127.03,276.3686239],[127.02,279.32612362]],[[127.16,30.64],[127.17,20.00612362],[127.18,0.05047281],[127.19,20.00612362],[127.22,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576035776,[[126.98,35.1877],[126.97,0.04970684],[126.94,32.14732683],[126.93,2.3288],[126.79,23.6613]],[[127.0,0.05279601],[127.04,259.86],[127.05,30.68],[127.07,0.119],[127.08,44.31883149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576080112,[[126.97,7.8765],[126.96,32.9956],[126.95,0.05555927],[126.93,20.12602309],[126.91,22.41962309]],[[126.98,0.05519851],[127.0,10.68178631],[127.01,116.4304158],[127.02,149.58538492],[127.03,216.45204645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576112247,[[126.98,0.05227332],[126.95,20.12602309],[126.94,30.64],[126.93,4.4814],[126.9,20.12602309]],[[127.0,0.05569089],[127.02,22.42342309],[127.03,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576163585,[[126.93,282.28600847],[126.9,331.90748694],[126.89,166.5031448],[126.87,265.37835531],[126.84,377.87902591]],[[127.02,50.75480721],[127.04,4.4952],[127.07,2.1816],[127.08,35.82440847],[127.09,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576234744,[[126.82,7.8858],[126.81,30.6],[126.78,16.15440704],[126.76,196.1598]],[[126.98,216.45204645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576282985,[[126.9,7.9334561],[126.87,30.56],[126.86,22.50669606],[126.85,4.0851],[123.97,156.33364008]],[[126.93,0.0578351],[126.94,9.9504],[126.95,4.0123],[126.97,290.48],[126.98,22.50669606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576290382,[[126.9,0.0526561],[126.89,7.881],[126.87,30.56],[126.86,16.19225323],[126.85,4.1708]],[[126.93,0.0578351],[126.94,32.6318],[126.95,18.09635323],[126.97,259.92],[127.02,29.83095323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576364963,[[126.64,30.56],[126.62,22.50769359],[126.61,4.1734],[126.6,319.16069088],[126.56,32.67891231]],[[126.69,0.05542199],[126.72,30.56],[126.73,22.50769359],[126.74,1.9594],[126.76,260.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576417503,[[126.82,0.05067501],[126.81,30.84],[126.8,4.1795],[126.79,22.56562472],[126.76,192.0]],[[126.85,0.05675178],[126.89,36.8669],[126.95,138.71713762],[127.02,22.56562472],[127.77,76.39841238]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576470134,[[126.71,0.05951635],[126.7,7.893],[126.67,32.8604],[126.66,214.59490589],[126.56,48.48251231]],[[126.74,0.05938623],[126.75,32.9901],[126.76,2.0587],[126.77,22.59490589],[126.79,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576502259,[[126.67,30.58],[126.66,14.12008104],[126.64,2.1224],[126.63,1.9526],[126.51,32.67891231]],[[126.76,32.6333],[126.77,18.22118104],[126.8,5.91923456],[126.81,193.37362095],[127.77,2.88817527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576557713,[[126.73,44.66008104],[126.72,0.05978696],[126.67,194.0239],[126.66,16.25608104],[126.55,356.71299982]],[[126.81,38.4266],[126.83,16.21898104],[126.94,47.29],[127.08,157.3961],[127.68,2.8901267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576579334,[[126.64,0.05217014],[126.62,14.12008104],[126.61,30.54],[126.54,178.06319237]],[[126.67,0.05722922],[126.69,30.54],[126.71,16.08668104],[126.74,4.0753],[126.78,207.49402739]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576642979,[[126.81,7.8864],[126.8,44.62008104],[126.79,0.05060277],[126.73,219.682],[126.69,292.1602457]],[[126.82,0.05245316],[126.86,1.9822],[126.88,2.1487],[126.91,260.4],[126.96,14.12008104]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576693433,[[126.81,7.90916899],[126.79,14.12008104],[126.78,30.46],[126.74,452.08],[126.73,18.14088104]],[[126.83,0.05979023],[126.85,7.8844],[126.87,32.5391],[126.88,14.12008104],[126.89,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576722852,[[126.56,44.60008104],[126.48,14.12008104],[126.46,23.7]],[[126.64,36.6083],[126.65,14.12008104],[126.71,260.52],[126.72,14.12008104],[126.74,332.84195648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576771994,[[126.57,0.06031625],[126.55,44.60008104],[126.52,3.9457],[126.51,453.97484197],[126.49,100.28970963]],[[126.59,0.0539253],[126.64,14.12008104],[126.65,30.48],[126.67,6.1423],[126.7,21.71829385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576832531,[[126.7,9.04365585],[126.68,192.05662565],[126.67,30.42],[126.65,286.2496],[126.64,2.0878]],[[126.71,0.05315155],[126.83,58.36767508],[126.84,85.19415017],[126.89,216.26889815],[127.62,496.33987857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576863457,[[126.58,46.78015404],[126.57,309.48319997],[126.56,390.19097429],[126.44,1586.1074],[126.36,7.903]],[[126.66,37.15356998],[126.67,14.17739003],[126.71,18.26055405],[126.72,262.4871],[126.74,15.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576915108,[[126.58,7.9007],[126.57,0.06012722],[126.56,14.12395405],[126.55,30.78],[126.54,2.0876]],[[126.59,0.05905832],[126.62,7.8985],[126.63,32.8709],[126.64,1.9632],[126.65,14.12395405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741576976451,[[126.64,38.37011826],[126.62,14.12395405],[126.61,2.0527],[126.6,2.0677],[126.3,20.78632587]],[[126.67,0.05809309],[126.68,7.8949],[126.71,46.69855405],[126.72,1.9598],[126.77,17.15280059]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577000368,[[126.55,119.73939996],[126.54,129.79097429],[126.53,213.79750913],[126.52,265.37835531],[126.5,282.68726028]],[[126.58,44.56569919],[126.59,0.05033629],[126.6,4.1666],[126.66,298.41569919],[126.7,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577051423,[[126.58,31.47174349],[126.57,14.1507643],[126.56,4.1756],[126.55,14.1507643]],[[126.61,0.05617609],[126.63,7.898],[126.65,262.621],[126.66,33.4639],[126.67,16.2036643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577136605,[[126.59,0.05476796],[126.58,30.44],[126.57,14.1507643],[126.55,192.0],[126.54,14.1507643]],[[126.62,0.05421326],[126.64,8.37645955],[126.65,30.42],[126.67,18.3685643],[126.73,216.45204645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577177123,[[126.57,7.9013],[126.55,14.18656962],[126.54,30.44],[126.5,196.122],[126.48,29.94440049]],[[126.58,0.05584671],[126.61,4.1952],[126.62,32.5123],[126.63,274.93050049],[126.71,275.72109459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577199837,[[126.55,0.05606913],[126.54,7.9029],[126.53,30.42],[126.52,16.14500049],[126.5,192.0]],[[126.57,7.9017],[126.58,0.00399394],[126.62,44.55050049],[126.63,2.0758],[126.64,264.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577291819,[[126.52,16.97628611],[126.5,30.43254176],[126.48,2.0546],[126.47,4.1381],[126.43,217.08524946]],[[126.53,8.118e-05],[126.58,61.54834973],[126.59,100.40589937],[126.6,172.34752362],[126.61,243.45128315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577349364,[[126.58,7.9007],[126.57,39.39178611],[126.56,0.05642268],[126.53,194.0521],[126.52,4.0793]],[[126.59,0.05531616],[126.63,2.0437],[126.64,2.0972],[126.65,43.17767858],[126.66,145.13617052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577403020,[[126.54,7.9032],[126.53,39.37178611],[126.49,5.9816],[126.47,1.37519512],[126.32,7.905]],[[126.55,0.05470371],[126.58,7.9008],[126.6,15.19638611],[126.61,72.99782299],[126.63,385.41880677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577442640,[[126.54,0.04984021],[126.51,14.158252],[126.5,30.26],[126.49,208.126652],[126.47,2.0793]],[[126.57,0.05281245],[126.58,30.26],[126.59,6.0967],[126.6,10.73713052],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577487389,[[126.75,0.05006214],[126.74,30.45896769],[126.73,30.18],[126.71,4.1551],[126.69,1.37278107]],[[126.77,0.05427286],[126.78,7.8887],[126.81,32.123],[126.85,26.69736769],[126.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577520014,[[126.73,0.05826211],[126.7,14.11505205],[126.68,32.1728],[126.67,194.009],[126.65,1.37340411]],[[126.74,12.73759882],[126.76,30.23858216],[126.78,14.11505205],[126.79,6.1377],[126.82,38.46364564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577552751,[[126.74,14.16790459],[126.72,44.29505205],[126.7,198.3145],[126.68,1.37275399]],[[126.77,0.05766993],[126.81,32.3322],[126.83,260.3],[126.84,18.34685205],[127.74,76.96904897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577625097,[[126.55,7.9026],[126.54,0.05646649],[126.52,14.11505205],[126.51,34.285],[126.48,14.11505205]],[[126.56,6.14330329],[126.57,0.05810269],[126.59,7.9002],[126.6,2.128],[126.61,18.19345205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577655421,[[126.62,0.05859213],[126.61,7.8988],[126.58,30.2],[126.57,14.11505205],[126.56,192.0]],[[126.66,0.05132035],[126.67,30.2],[126.68,14.11505205],[126.69,2.0237],[127.67,85.93399994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577705860,[[126.68,7.8944],[126.67,0.05182821],[126.66,14.11505205],[126.64,30.18],[126.62,194.0791]],[[126.7,0.05477808],[126.71,7.893],[126.72,4.1053],[126.73,30.18],[126.75,1.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577751790,[[126.79,0.05547786],[126.78,7.8882],[126.76,30.12],[126.75,14.11505205],[126.74,260.3]],[[126.81,0.05705457],[126.83,2.1264],[126.85,32.2154],[126.86,59.12253891],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577803237,[[126.77,16.91511823],[126.75,0.04852286],[126.74,290.4],[126.7,209.15908938],[126.64,270.25669333]],[[126.78,0.05335853],[126.81,12.0606],[126.82,9.02621823],[126.84,32.1704],[127.7,10.19191959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577871200,[[126.66,47.01587527],[126.65,0.04852287],[126.6,555.70767255],[126.59,1.37375651],[126.58,4.216]],[[126.67,0.00512849],[126.7,7.8934],[126.73,13.24797527],[126.75,32.1051],[126.76,10.72307171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577913135,[[126.66,7.8957],[126.65,9.08869814],[126.64,30.06],[126.6,555.70767255],[126.59,17.17398363]],[[126.67,0.00512849],[126.71,9.93],[126.73,11.18327527],[126.75,30.04],[126.76,61.08319269]]]
["bitfinex-derivatives","SOLF0:USTF0",1741577993398,[[126.94,43.97416593],[126.93,2.0553],[126.86,231.4357],[126.79,39.4376],[126.78,345.38283265]],[[126.98,7.8762],[127.01,2.17289611],[127.02,35.79393861],[127.04,14.05416593],[127.05,2.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578054754,[[126.93,119.98383134],[126.92,203.16363155],[126.91,222.87889333],[126.9,274.35063293],[126.88,358.61289086]],[[126.95,14.05416593],[127.0,36.80595564],[127.02,14.05416593],[127.03,2.1015],[127.05,46.04818208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578060160,[[126.94,37.7583],[126.93,0.05889878],[126.92,4.1179],[126.9,14.05416593],[126.87,3.34575332]],[[126.95,0.05840131],[127.0,16.20056593],[127.02,31.9939],[127.07,1.37075332],[127.19,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578115500,[[127.03,14.06272309],[127.02,29.91802161],[126.98,4.0924],[126.97,194.0528],[126.94,56.36286309]],[[127.05,0.0549946],[127.12,303.74272309],[127.13,38.35742102],[127.14,48.99636662],[127.17,483.49740499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578192880,[[127.1,37.6484],[127.09,14.06272309],[127.08,0.04997082],[127.04,119.58395495],[127.03,463.09176786]],[[127.11,1.068e-05],[127.14,1.976e-05],[127.15,1.9537],[127.16,9.8528],[127.17,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578253125,[[127.05,0.05677903],[127.04,6.1571],[127.03,14.05470253],[127.01,29.76],[126.11,140.36832988]],[[127.07,4.80652105],[127.08,0.05507446],[127.09,7.8692],[127.11,29.76],[127.12,14.05470253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578259931,[[127.1,33.9174702],[127.09,14.05470253],[127.04,259.66],[127.03,206.05470253],[126.94,271.8403169]],[[127.13,0.05867039],[127.14,7.86631976],[127.17,29.76],[127.18,14.05470253],[127.22,215.74684579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578341294,[[127.27,0.05424849],[127.26,7.8582],[127.24,14.05470253],[127.23,31.7719],[127.21,4.1645]],[[127.31,29.68],[127.32,273.51470253],[127.34,4.0586],[127.35,43.12698914],[127.37,359.51231109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578368010,[[127.19,43.66626969],[127.18,261.2662],[127.14,14.00626969],[127.13,32.62083802],[127.12,110.62890141]],[[127.22,7.8613],[127.26,29.66],[127.28,0.05937002],[127.29,14.00626969],[127.31,16.10946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578432261,[[127.22,7.8607],[127.21,45.66996673],[127.2,1.977],[127.17,119.60973943],[127.16,130.48335211]],[[127.25,7.8595],[127.29,13.99126673],[127.3,29.64],[127.31,13.99126673],[127.32,259.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578493418,[[127.17,66.22373802],[127.16,89.00660141],[127.15,144.47461884],[127.14,217.47225352],[127.13,522.25004413]],[[127.25,15.98856673],[127.26,31.614],[127.28,259.26],[127.3,15.7133],[127.32,18.16017491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578550063,[[127.19,14.04820351],[127.18,29.6],[127.16,4.0618],[127.1,231.316],[127.07,47.83425381]],[[127.22,0.05115573],[127.24,7.86],[127.26,259.32],[127.27,31.6581],[127.29,59.15565587]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578571991,[[127.28,7.8573],[127.27,31.74269285],[127.26,13.99126673],[127.23,2.0566],[125.98,77.98240549]],[[127.29,0.02703468],[127.33,7.8545],[127.34,29.58],[127.35,16.04326673],[127.38,259.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578634325,[[127.15,0.05877402],[127.13,33.6758],[127.12,13.99126673],[127.1,2.0174],[127.07,1.36857008]],[[127.18,0.05332056],[127.22,29.56],[127.23,18.11626673],[127.28,192.0],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578698573,[[126.99,0.05503024],[126.97,7.876],[126.94,8.97558179],[126.92,4.1568],[126.91,194.0548]],[[127.0,7.8746],[127.01,8.97558179],[127.02,0.05146016],[127.03,29.56],[127.05,6.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578731987,[[126.91,0.04950746],[126.87,8.97558179],[126.86,29.58],[126.85,4.0278],[126.84,2.0299]],[[126.92,16.85518179],[126.93,0.05451785],[126.94,29.58],[126.98,259.86],[126.99,1.37161776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578793047,[[126.67,7.8948],[126.66,29.62],[126.64,18.29337173],[126.63,224.74862501],[126.62,106.31370841]],[[126.7,0.0535421],[126.74,14.10507173],[126.76,35.6281],[126.77,14.10507173],[126.79,275.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578824159,[[126.81,29.6],[126.8,9.02855445],[126.79,0.05669061],[126.76,4.0284],[126.75,1.9574]],[[126.85,9.02855445],[126.87,2.116],[126.88,2.0303],[126.93,24.08102276],[126.96,154.54966151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578894626,[[127.02,38.52121393],[127.01,7.8735],[127.0,4.02765222],[126.94,217.5924],[126.92,259.88]],[[127.03,0.06006031],[127.05,7.8719],[127.06,9.02121393],[127.08,2.0326],[127.09,291.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741578964699,[[127.1,29.44],[127.09,14.04422035],[127.08,6.3361],[127.04,259.64],[127.03,206.04422035]],[[127.15,7.8656],[127.16,2.093],[127.17,18.11242035],[127.18,259.8],[127.19,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579039460,[[126.9,0.04971393],[126.89,9.00352393],[126.88,7.8818],[126.87,31.4601],[126.86,3.9162]],[[126.91,7.8802],[126.93,0.05608719],[126.95,9.00352393],[126.96,1.9646],[126.98,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579059071,[[126.86,16.88682393],[126.85,4.19368805],[126.84,1.9781],[126.83,29.44],[125.92,62.04719732]],[[126.87,0.06002096],[126.9,16.88472393],[126.92,289.44],[126.94,2.082],[126.95,194.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579149754,[[126.65,0.05457465],[126.63,7.8971],[126.6,38.48921904],[126.59,6.211],[126.56,500.75536615]],[[126.66,7.8957],[126.67,9.04921904],[126.68,29.50065717],[126.73,278.72429203],[126.74,142.23000979]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579207409,[[126.56,0.05875716],[126.55,7.9026],[126.53,9.04921904],[126.52,31.5206],[126.51,3.9039]],[[126.57,7.9013],[126.58,9.09980819],[126.6,29.42],[126.63,260.78],[126.65,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579212215,[[126.59,7.8999],[126.58,29.42],[126.57,2.1445],[126.56,18.07141313],[126.52,192.0]],[[126.62,7.8983],[126.65,14.14851313],[126.67,40.32913845],[126.68,123.99252304],[126.69,391.90006151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579287360,[[126.7,0.05347292],[126.69,29.38],[126.68,7.8942],[126.65,22.65411609],[126.63,1.9889]],[[126.72,7.892],[126.73,0.05780786],[126.75,29.36],[126.78,285.23201609],[126.82,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579340206,[[126.54,29.4],[126.53,2.1208],[126.52,214.99361609],[126.49,2.0975],[126.48,22.65411609]],[[126.63,52.10956982],[126.65,24.67141609],[126.67,2.1106],[126.68,260.66],[126.69,17.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579390743,[[126.78,2.0258],[126.77,43.72599479],[126.74,260.28],[126.6,0.61852235],[125.36,62.04719732]],[[126.83,7.8855],[126.85,1.9886],[126.86,31.7318],[126.87,14.10599479],[126.9,206.10599479]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579398156,[[126.84,14.10599479],[126.83,29.54],[126.79,206.19959479],[126.1,679.69012162],[126.09,377.198394]],[[126.89,0.0574446],[126.91,29.52],[126.93,14.10599479],[126.94,5.9706],[126.95,260.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579471718,[[127.06,14.04503847],[127.05,29.28],[127.03,2.0146],[127.02,14.04503847],[126.98,207.7512]],[[127.13,31.2664],[127.14,2.0276],[127.15,14.04503847],[127.2,29.77053847],[127.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579502938,[[127.22,0.05798556],[127.21,29.26],[127.2,23.90653847],[127.19,259.48],[127.16,0.5054]],[[127.27,10.90913845],[127.28,32.72741537],[127.29,112.53658539],[127.3,214.13271656],[127.31,217.68714579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579547584,[[127.28,0.05778429],[127.26,37.1782],[127.25,14.04503847],[127.22,2.1049],[126.17,792.02295454]],[[127.3,7.91674326],[127.34,43.36503847],[127.36,4.124],[127.42,15.6978],[128.36,77.36703295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579592531,[[127.3,7.856],[127.28,2.186312],[127.27,29.34],[127.26,14.04503847],[127.25,259.22]],[[127.31,0.05632967],[127.33,10.0047],[127.35,1.9835],[127.36,2.1038],[127.37,43.38503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579624754,[[127.41,0.05997215],[127.39,45.76503847],[127.35,1.1256],[127.34,194.1424],[127.33,14.04503847]],[[127.46,1.9565],[127.47,1.9952],[127.48,31.7],[127.49,14.04503847],[127.55,407.63494579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579671403,[[127.29,0.05760482],[127.26,44.78435994],[127.25,2.1168],[127.21,393.10236295],[127.18,271.8403169]],[[127.3,7.856],[127.32,0.05227219],[127.35,31.08],[127.36,13.98435994],[127.37,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579733261,[[127.3,0.05793763],[127.28,29.8],[127.27,13.99112249],[127.24,194.1157],[127.2,334.25218765]],[[127.32,0.05338966],[127.33,9.9274],[127.36,31.9734],[127.37,13.99112249],[127.39,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579786010,[[127.18,7.91918709],[127.16,8.96521297],[127.14,29.38],[127.11,1.9701],[127.09,207.737]],[[127.21,9.88381008],[127.23,40.31511297],[127.26,2.0426],[127.3,274.79992536],[127.66,358.51662615]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579823624,[[127.29,2.10215955],[127.28,29.36],[127.26,14.01072381],[127.24,193.1248],[126.35,61.78460516]],[[127.31,0.05242159],[127.34,10.8451169],[127.35,121.77073102],[127.36,174.02075765],[127.37,219.74784579]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579891571,[[127.55,7.89826185],[127.54,14.01072381],[127.53,30.34],[127.51,284.1952],[127.42,317.20170853]],[[127.58,7.89219546],[127.6,2.1025],[127.61,30.44],[127.63,16.08542381],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579897669,[[127.53,0.05059975],[127.48,44.45072381],[127.46,192.2065],[127.44,414.49088676],[127.43,130.44135434]],[[127.54,7.8413],[127.56,0.05048703],[127.57,16.03692381],[127.58,30.44],[127.6,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741579999258,[[127.57,13.94808835],[127.56,32.06313267],[127.51,13.94808835],[127.5,474.4876],[125.6,115.84613467]],[[127.62,7.8367],[127.64,1.9523],[127.66,46.09058835],[127.7,378.42253102],[129.54,22.25389254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580047300,[[127.53,0.05163677],[127.51,43.74808835],[127.5,7.8434],[127.45,451.1694]],[[127.54,7.8413],[127.55,0.04955732],[127.57,29.58],[127.59,2.0869],[127.6,13.94808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580056005,[[127.54,7.8413],[127.53,13.99972512],[127.52,29.46],[127.51,13.94808835],[127.45,474.8995]],[[127.55,0.04955732],[127.56,1.9796],[127.59,31.5869],[127.61,2.0638],[128.49,73.09814167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580136063,[[127.69,7.832],[127.68,13.91799308],[127.67,29.32],[127.66,0.05808815],[127.63,283.9048]],[[127.7,0.05602166],[127.73,29.34],[127.76,4.132],[127.78,19.79361886],[127.8,64.55234278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580152467,[[127.65,0.05897594],[127.64,7.835],[127.62,45.22499308],[127.61,148.57723753],[127.6,0.1484]],[[127.67,7.88931945],[127.69,2.0186],[127.7,2.0394],[127.71,43.23799308],[127.73,13.91799308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580246940,[[127.54,8.98446737],[127.53,29.36],[127.51,194.0566],[127.48,40.2117],[127.46,282.4754]],[[127.64,8.92508923],[127.66,149.12253102],[127.67,168.97671254],[127.68,497.83494579],[127.71,323.45241869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580280774,[[127.68,0.05191111],[127.65,13.90921541],[127.64,31.3606],[127.61,192.235],[125.88,208.52304241]],[[127.7,7.88241158],[127.72,2.0474],[127.73,29.32],[127.74,295.94921541],[127.83,293.08368224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580334610,[[127.91,7.87029976],[127.9,43.16921541],[127.87,192.0],[127.86,296.57391541],[127.85,2.0818]],[[127.94,0.05959865],[127.95,7.8164],[127.98,31.3203],[127.99,15.88261541],[128.0,283.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580360430,[[127.85,7.822],[127.84,43.16921541],[127.81,2.0649],[127.8,205.90921541],[127.79,297.0908]],[[127.88,7.8208],[127.91,2.1398],[127.92,2.0561],[127.93,43.16921541],[127.95,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580416880,[[127.98,7.8139],[127.95,13.90921541],[127.94,29.34],[127.92,13.90921541],[127.91,1.242]],[[128.01,7.8128],[128.02,6.0133],[128.03,29.34],[128.05,13.90921541],[128.08,60.24941687]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580472134,[[127.94,0.05277755],[127.93,7.817],[127.92,15.93430139],[127.9,30.16],[127.88,193.2962]],[[127.96,0.05936628],[127.97,7.815],[127.98,2.0215],[127.99,2.0195],[128.0,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580503250,[[127.87,7.8209],[127.86,0.05229951],[127.84,43.63290139],[127.83,1.9407],[127.8,13.85290139]],[[127.88,0.05297179],[127.9,11.89],[127.93,13.85290139],[127.94,281.28],[127.97,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580563416,[[127.92,8.93480526],[127.89,2.0191],[127.87,29.28],[127.86,193.5676],[127.82,117.08076189]],[[127.94,29.28],[127.95,0.0538051],[127.97,10.85748141],[128.1,292.96498224],[128.16,39.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580617845,[[127.9,16.69228133],[127.88,0.03011734],[127.87,29.28],[127.84,2.1424],[127.83,281.42]],[[127.91,0.05182343],[127.94,40.15358133],[127.95,2.0317],[128.0,5.86401977],[128.01,34.55396463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580651491,[[127.73,11.00861726],[127.71,2.0204],[127.7,221.28]],[[127.77,0.05100701],[127.78,29.28],[127.79,8.88751726],[127.81,4.1847],[127.84,1.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580708039,[[127.78,8.88751726],[127.77,29.33503682],[127.73,281.64],[127.72,196.0084]],[[127.89,284.89578192],[127.9,58.87959792],[128.76,61.9860305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580769504,[[127.65,0.05595788],[127.63,7.8354],[127.61,13.91697668],[127.6,1.9779]],[[127.66,7.8339],[127.67,0.05339997],[127.7,13.91697668],[127.71,33.488],[127.72,281.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580792223,[[127.5,8.91312139],[127.49,53.39252771],[127.48,115.13914151],[127.47,323.0152392],[127.43,400.59341541]],[[127.54,0.05724585],[127.56,38.21312139],[127.61,6.1196],[127.64,282.04],[127.65,23.51367918]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580850677,[[127.81,0.05517602],[127.79,37.0659],[127.77,13.89151877],[127.76,5.9991],[127.66,330.46645605]],[[127.82,7.8241],[127.84,0.05065733],[127.85,29.24],[127.87,301.79371877],[128.01,66.58238433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580942571,[[127.76,7.88347363],[127.74,8.87983671],[127.73,29.2],[127.72,1.9994],[127.71,1.9539]],[[127.78,0.0538752],[127.8,31.3133],[127.81,8.87983671],[127.82,2.1004],[127.88,209.57599537]]]
["bitfinex-derivatives","SOLF0:USTF0",1741580997032,[[127.76,7.88346807],[127.74,29.18],[127.73,2.1045],[127.72,13.91545718],[127.66,17.03004849]],[[127.78,0.05482059],[127.79,7.8262],[127.81,29.18],[127.82,13.91545718],[127.84,4.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581007333,[[127.82,43.06832994],[127.81,0.05513474],[127.77,193.9408],[127.75,285.7029],[127.73,108.77934947]],[[127.84,0.0502884],[127.9,2.0526],[127.91,313.0073],[127.92,15.86262994],[127.95,43.14318433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581088700,[[127.67,7.833],[127.66,31.1116],[127.65,17.82828975],[127.63,281.7],[127.62,13.90498975]],[[127.7,7.8316],[127.72,0.05487363],[127.74,13.90498975],[127.75,29.16],[127.76,3.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581141137,[[127.67,29.21866655],[127.65,13.90498975],[127.64,4.1036],[127.63,13.90498975],[127.62,194.0019]],[[127.72,7.8306],[127.73,29.16],[127.74,295.90498975],[127.75,6.0407],[127.78,43.39515222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581148844,[[127.71,7.8308],[127.7,29.21717605],[127.68,13.90498975],[127.67,2.0778],[127.64,4.1036]],[[127.72,0.05469602],[127.77,13.90498975],[127.79,1.9701],[127.8,13.90498975],[127.84,235.39515222]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581228037,[[127.78,0.05546685],[127.76,31.2443],[127.75,1.9992],[127.74,24.21209706]],[[127.81,0.05878361],[127.85,29.2],[127.86,22.21849706],[127.89,281.7],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581284372,[[127.71,0.05198804],[127.69,29.22],[127.68,13.90707773],[127.66,4.1343],[127.65,2.0484]],[[127.73,0.05332318],[127.76,29.16],[127.77,13.90707773],[127.79,282.04],[127.87,269.54368224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581313906,[[127.77,31.2808],[127.76,13.90707773],[127.75,1.9801],[127.74,13.90707773],[127.69,264.12152716]],[[127.83,18.67258805],[127.84,148.55666862],[127.85,144.09253441],[127.86,215.63494579],[127.87,271.49588224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581355546,[[127.7,0.05855569],[127.68,1.9625],[127.67,4.1189],[127.65,43.04707773],[127.57,188.40654194]],[[127.73,0.05185423],[127.74,43.04707773],[127.77,0.2134],[127.78,2.0494],[128.35,72.26366514]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581424399,[[127.61,0.0508739],[127.57,11.9172],[127.56,2.146],[127.55,29.14],[127.48,23.5]],[[127.62,7.8363],[127.64,13.95653537],[127.65,29.14],[127.67,0.8129],[127.68,297.19119517]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581456417,[[127.54,0.05913407],[127.53,2.0183],[127.52,8.92385665],[127.51,33.241],[127.44,231.1947]],[[127.56,0.04950667],[127.58,8.92385665],[127.6,282.06],[127.79,431.26989159],[128.51,10.59722492]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581515279,[[127.54,7.8413],[127.52,8.92385665],[127.5,29.16],[127.46,4.1178],[127.44,15.6938]],[[127.56,7.8403],[127.57,8.92385665],[127.58,29.16],[127.59,2.8383],[127.62,282.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581564225,[[127.39,0.05731342],[127.38,1.9622],[127.37,29.16],[127.35,13.97847995],[127.34,192.0]],[[127.42,0.05852095],[127.44,7.8476],[127.45,43.13847995],[127.48,1.9505],[127.51,220.53311035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581607052,[[127.42,0.05246564],[127.41,7.849],[127.37,16.07407995],[127.36,2.062],[127.32,78.9318272]],[[127.47,13.97847995],[127.48,29.16],[127.49,1.1979],[127.5,32.39771548],[127.52,90.49060833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581663810,[[127.5,0.05668896],[127.49,29.12],[127.47,2.142],[127.45,13.95100137],[127.37,642.77438129]],[[127.51,7.8431],[127.54,13.95100137],[127.55,2.0769],[127.56,312.8891],[127.59,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581696935,[[127.53,7.89212056],[127.51,29.1],[127.5,208.01541032],[127.45,85.27438129],[125.78,115.1061209]],[[127.57,29.1],[127.58,7.8391],[127.59,13.94951032],[127.6,5.3978],[127.61,13.94951032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581795192,[[127.65,0.05411527],[127.64,3.845],[127.63,205.92435051],[127.57,260.04302215],[127.56,13.92435051]],[[127.68,0.04271999],[127.73,13.92435051],[127.75,17.96845051],[127.76,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581852258,[[127.56,7.89324554],[127.55,13.92435051],[127.54,29.08],[127.53,194.0871],[127.52,1.9908]],[[127.57,4.269e-05],[127.62,7.8365],[127.64,29.08],[127.65,17.86705051],[127.66,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581923917,[[127.62,8.96913222],[127.6,1.9713],[127.59,29.06],[127.57,51.88003903],[127.56,535.98188129]],[[127.65,0.05365927],[127.67,40.10993563],[127.71,2.0318],[127.72,21.44867794],[127.75,294.10893796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741581929716,[[127.58,8.96942177],[127.56,260.4925],[127.55,148.50193524],[127.54,129.48225198],[126.69,61.38993115]],[[127.6,0.0539794],[127.63,8.91083563],[127.65,29.06],[127.66,4.0341],[127.71,33.74438814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582015100,[[127.74,42.94459061],[127.73,9.8311],[127.72,258.38],[127.69,1.9862],[127.51,39.2132]],[[127.77,0.05926523],[127.79,7.8264],[127.84,18.06707112],[127.86,29.0],[127.87,17.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582065154,[[127.88,29.02962932],[127.86,7.8213],[127.85,13.88687112],[127.84,1.9654],[127.83,2.0223]],[[127.89,7.8198],[127.91,2.12957565],[127.92,2.1398],[127.95,44.85797112],[127.99,1.36091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582072454,[[127.88,7.8201],[127.86,15.95067112],[127.85,28.98],[127.82,450.08],[127.78,0.5452]],[[127.91,2.0715],[127.92,9.9578],[127.94,2.0446],[127.95,13.88687112],[127.98,13.88687112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582155531,[[127.91,8.86129039],[127.9,7.8188],[127.88,61.11495395],[127.87,87.33268129],[127.86,129.48225198]],[[127.93,7.8175],[127.95,2.0403],[127.96,8.86129039],[127.97,2.18448915],[127.99,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582188145,[[127.93,15.80547189],[127.91,29.34],[127.9,2.0623],[127.87,410.8322926],[127.84,326.20838028]],[[127.99,29.39630543],[128.01,17.80027189],[128.02,2.1005],[128.03,13.86077189],[128.07,297.13782805]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582260396,[[127.97,0.04995646],[127.95,13.84317312],[127.94,28.94],[127.93,13.84317312],[127.9,1.999]],[[127.99,0.05096687],[128.02,30.9176],[128.03,13.84317312],[128.05,3.30802514],[128.3,66.91076389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582326754,[[128.02,16.66701311],[128.0,28.96993501],[127.97,2.0052],[127.95,289.93495395],[127.94,133.47551326]],[[128.03,0.05134244],[128.06,2.0144],[128.07,28.92],[128.08,10.80221311],[129.76,15.93856995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582393009,[[127.99,28.9],[127.98,16.72377147],[127.97,2.1333],[127.94,2.0657],[126.79,2.84738122]],[[128.01,7.87188877],[128.04,10.84491311],[128.05,4.2224],[128.06,28.9],[128.11,259.13961399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582434441,[[128.01,16.71809362],[127.99,30.9399],[127.95,32.19495395],[127.94,277.27438129],[127.07,61.04896601]],[[128.02,1.95272474],[128.03,0.06004824],[128.04,7.8109],[128.05,28.88],[128.06,10.95461311]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582502387,[[128.07,0.05857648],[128.05,8.84570832],[128.04,28.84],[128.02,2.1008],[128.0,0.8769]],[[128.09,0.05566955],[128.11,37.68570832],[128.14,4.0902],[128.15,8.17287942],[129.03,72.81183424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582536314,[[128.11,0.05615819],[128.1,28.84],[128.09,2.0051],[128.08,13.82908472],[128.07,257.62]],[[128.14,0.05592199],[128.15,6.21807942],[128.17,13.82908472],[128.18,28.84],[128.2,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582596238,[[128.1,7.807],[128.09,0.04979907],[128.08,28.82],[128.06,15.80049958],[128.03,483.82765395]],[[128.11,0.05311031],[128.15,5.34037942],[128.16,13.81779958],[128.17,30.8074],[128.18,1.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582665805,[[128.22,0.05199218],[128.2,8.84141151],[128.18,28.78],[128.16,2.0729],[128.15,2.0516]],[[128.23,7.7991],[128.25,8.89100076],[128.27,34.9235],[128.28,6.35363249],[128.3,281.49085964]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582682419,[[128.25,0.05722142],[128.24,45.39951151],[128.21,2.0932],[128.16,194.2813],[128.14,23.43]],[[128.27,0.05726455],[128.29,7.7958],[128.31,8.84141151],[128.32,32.8584],[128.33,45.28308331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582758586,[[128.27,7.7966],[128.26,8.84141151],[128.25,0.05922657],[128.24,28.74],[128.2,2.1088]],[[128.28,6.40441458],[128.3,7.7951],[128.31,10.84521151],[128.32,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582823655,[[128.3,2.138e-05],[128.29,8.84141151],[128.28,7.7957],[128.27,28.68],[128.23,2.0142]],[[128.32,0.05762145],[128.33,2.0674],[128.34,37.52141151],[128.35,1.9352],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582891525,[[128.51,7.7821],[128.5,0.04995508],[128.49,29.2],[128.46,21.97869523],[128.45,258.8524]],[[128.52,0.05233183],[128.53,6.17332525],[128.55,2.1338],[128.56,39.0675],[128.57,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582906330,[[128.43,0.05060275],[128.42,29.12],[128.41,13.73983487],[128.4,2.0006],[128.38,2.1414]],[[128.46,0.05973917],[128.51,15.76903487],[128.52,33.2911],[128.53,6.17332525],[128.59,300.20288331]]]
["bitfinex-derivatives","SOLF0:USTF0",1741582994829,[[128.41,0.05496866],[128.38,10.76493223],[128.37,61.19495395],[128.36,232.96702202],[128.34,217.47225352]],[[128.42,7.7875],[128.44,2.09143173],[128.45,37.79283223],[128.48,2.0874],[128.5,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583049671,[[128.35,0.05803632],[128.34,7.792],[128.32,287.5626],[128.3,15.80086001],[128.29,192.0]],[[128.37,0.05005921],[128.38,7.7904],[128.39,13.76236001],[128.4,2.0064],[128.41,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583062080,[[128.31,0.05251115],[128.29,8.81153166],[128.28,51.54043392],[128.27,115.92508129],[128.26,129.48225198]],[[128.32,7.7936],[128.33,8.86213654],[128.37,28.7],[128.38,2.0091],[128.39,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583136033,[[128.26,8.8614582],[128.25,28.7],[128.24,2.1425],[128.23,4.1185],[128.2,117.46933524]],[[128.29,7.84549615],[128.32,8.81153166],[128.33,1.9531],[128.34,30.7583],[128.37,33.73204439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583195975,[[128.34,28.70958773],[128.32,13.75535782],[128.31,3.9987],[128.29,2.0745]],[[128.37,0.05532934],[128.42,1.9627],[128.43,46.35665782],[128.45,257.08],[128.54,31.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583260940,[[128.39,8.81105781],[128.37,28.64],[128.36,2.0788],[128.35,1.053e-05],[128.34,4.0073]],[[128.45,8.81105781],[128.46,28.64],[128.5,202.84094532],[128.51,375.36800617],[128.52,153.57545668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583281771,[[128.34,45.27917542],[128.3,3.9809],[127.42,137.36017355],[127.41,76.32037553],[126.61,206.04026034]],[[128.37,7.84519583],[128.39,8.81105781],[128.4,28.62],[128.42,4.0581],[128.45,15.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583355809,[[128.35,0.04957979],[128.32,29.2],[128.3,23.56812383],[128.29,2.0416],[127.39,137.36017355]],[[128.36,7.7912],[128.38,0.05180183],[128.39,13.77752383],[128.41,44.19724532],[128.42,375.52800617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583399149,[[128.17,0.05601382],[128.14,13.79771425],[128.13,28.96],[128.12,4.0183],[125.24,152.62241504]],[[128.2,0.05399711],[128.21,28.96],[128.23,13.79771425],[128.24,1.9902],[129.97,15.93856995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583465615,[[128.08,0.04962582],[128.06,37.54792472],[128.04,6.2458],[128.02,32.19495395],[125.18,343.40043391]],[[128.1,0.05982538],[128.11,7.8067],[128.12,8.84792472],[128.13,28.7],[128.16,257.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583512739,[[128.16,28.66],[128.15,119.59813524],[128.13,270.11460796],[128.12,825.09699959],[128.1,15.14171063]],[[128.22,4.78328767],[128.23,30.6588],[128.24,13.78411217],[128.27,1.9442],[128.28,13.78411217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583544168,[[128.31,28.95086648],[128.28,2.0437],[128.27,22.0588931],[128.26,1.9337],[128.24,257.24]],[[128.32,4.79286187],[128.34,0.05197162],[128.38,22.0588931],[128.39,35.0423],[128.4,67.25208286]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583602333,[[128.29,0.05989583],[128.28,8.81354517],[128.27,2.0234],[128.26,30.7176],[128.23,131.51465198]],[[128.3,7.7952],[128.31,0.05107056],[128.33,4.1051],[128.34,37.45354517],[128.38,1.35664581]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583639262,[[128.24,37.45354517],[128.23,117.46933524],[128.22,129.48225198],[128.21,217.47225352],[128.2,271.8403169]],[[128.3,8.81354517],[128.32,30.6679],[128.33,1.9749],[130.01,93.27918142],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583723933,[[128.24,7.7983],[128.22,30.8186],[128.21,13.81127334],[128.18,4.1882],[128.17,13.81127334]],[[128.28,0.05727525],[128.3,42.67127334],[128.32,257.4],[128.34,13.81127334],[128.36,6.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583767674,[[128.41,0.05338916],[128.39,28.66],[128.38,13.81127334],[128.36,2.1094],[128.25,515.86445352]],[[128.43,0.05669395],[128.46,28.66],[128.47,13.81127334],[128.48,2.1195],[128.66,5.96672585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583862634,[[128.6,8.77954055],[128.59,28.62],[128.54,6.0751],[128.51,215.37],[128.48,30.33618353]],[[128.65,12.72664055],[128.66,280.70350679],[128.67,30.6759],[128.69,85.63867544],[128.7,130.18545668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583869446,[[128.63,7.774],[128.62,42.32672397],[128.61,1.98633124],[128.59,3.9352],[128.58,13.70672397]],[[128.64,0.05364881],[128.66,5.96672585],[128.67,7.772],[128.7,4.1333],[128.72,300.96842397]]]
["bitfinex-derivatives","SOLF0:USTF0",1741583928578,[[128.8,7.7638],[128.79,42.29188913],[128.77,13.67981637],[128.76,2.0615],[128.71,471.65]],[[128.81,0.05282784],[128.84,7.7616],[128.86,30.4917],[128.87,1.9401],[128.88,15.68871637]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584026894,[[128.93,0.05179465],[128.89,15.81874114],[128.84,447.88],[128.82,507.51065488],[128.76,37.95767959]],[[128.95,0.05207293],[128.99,13.68904114],[129.01,32.18],[129.03,0.9801],[129.05,2.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584031899,[[128.81,0.05516516],[128.8,32.14],[128.79,23.93991574],[128.76,213.86301574],[128.72,810.25694971]],[[128.86,0.05753502],[128.9,1.35108902],[128.96,279.31],[128.99,192.0],[129.03,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584116466,[[128.55,38.0589],[128.54,0.0585758],[128.53,13.71962325],[128.52,1.9831],[128.48,55.56465836]],[[128.56,0.05257606],[128.61,2.1065],[128.62,15.84762325],[128.63,287.0],[226.23,231.80711398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584145902,[[128.6,7.8306641],[128.58,29.76],[128.57,270.29962325],[128.52,208.57968744],[127.66,652.41676057]],[[128.62,0.05527967],[128.64,7.7735],[128.66,13.71962325],[128.67,33.6842],[128.68,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584268601,[[128.96,0.04962651],[128.91,13.62830626],[128.87,449.5388],[128.86,23.6192]],[[128.98,0.05610036],[129.0,13.62830626],[129.02,30.8378],[129.04,261.97849333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584306436,[[128.94,25.8639001],[128.93,85.88669528],[128.92,175.53514134],[128.91,231.10055978],[128.9,300.0700108]],[[128.96,0.05704988],[129.01,2.0039],[129.06,205.62830626],[129.11,23.35],[129.2,130.18545668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584373196,[[129.05,31.24430083],[129.04,85.88669528],[129.03,184.38152853],[129.02,217.47225352],[129.01,285.46862316]],[[129.07,0.05564467],[129.09,36.8665],[129.1,15.63750626],[129.11,2.0276],[129.12,13.62830626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584411414,[[128.97,29.46],[128.96,2.121],[128.94,255.86],[128.93,21.77699392],[128.92,192.0]],[[129.06,51.23699392],[129.08,255.82],[129.11,4.0641],[129.12,213.77699392],[129.15,17.19895306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584472349,[[128.69,9.8044],[128.67,29.0],[128.66,31.18581074],[128.65,87.98609528],[128.64,143.62875475]],[[128.74,13.66000934],[128.75,0.05239588],[128.76,13.66000934],[128.77,28.92],[128.78,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584550902,[[128.68,28.8],[128.67,0.04966279],[128.66,8.76164122],[128.65,6.2045],[128.64,117.07250602]],[[128.7,7.77031884],[128.72,8.76164122],[128.74,4.1829],[128.75,28.8],[128.81,17.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584598476,[[128.64,7.8322004],[128.63,37.54164122],[128.62,31.18581074],[128.61,87.91039528],[128.59,411.44565352]],[[128.66,0.05163549],[128.67,8.76164122],[128.7,36.5503],[128.71,2.055],[128.72,4.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584664813,[[128.58,0.05029999],[128.52,54.75505067],[128.51,194.1242],[128.5,280.96345364],[128.37,435.51291433]],[[128.6,0.05446365],[128.61,36.5354],[128.63,23.94455067],[128.64,2.118],[128.66,1.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584721269,[[128.57,0.05548181],[128.53,28.8],[128.52,1.9389],[128.51,8.79048163],[128.49,196.0397]],[[128.58,8.79048163],[128.6,0.0583414],[128.62,6.1675],[128.63,28.8],[128.65,256.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584746978,[[128.44,7.7854],[128.42,2.0642],[128.41,28.84],[128.4,1.9679],[128.39,13.72287512]],[[128.46,0.05351656],[128.49,42.56287512],[128.5,1.9393],[128.54,3.36545001],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584804742,[[128.35,13.72287512],[128.34,29.22],[128.33,2.0316],[128.31,4.0364],[128.3,215.36]],[[128.39,0.05433164],[128.44,13.72287512],[128.46,2.0065],[128.51,17.42452303],[128.52,270.50287512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584875100,[[128.32,7.7925],[128.31,2.1026],[128.3,29.0],[128.29,17.75555931],[128.26,279.24273316]],[[128.37,0.0502258],[128.38,13.74825931],[128.39,2.0634],[128.4,2.1142],[128.41,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584894822,[[128.27,30.9228],[128.25,258.9521],[128.24,1.9404],[128.23,13.74825931],[128.16,141.66360472]],[[128.3,0.05174848],[128.33,13.74825931],[128.35,29.02],[128.37,4.1919],[128.38,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1741584957676,[[128.21,50.40767854],[128.2,85.88669528],[128.19,166.17905056],[128.18,217.47225352],[128.17,284.60574328]],[[128.31,4.1575],[128.32,2.0579],[128.36,35.75157795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585029922,[[128.44,0.0532533],[128.41,28.92],[128.4,256.96],[128.38,22.07899055],[128.37,4.104]],[[128.46,0.05017091],[128.48,28.88],[128.52,22.07899055],[128.54,2.1354],[128.56,281.06144947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585037130,[[128.33,7.7918],[128.32,0.05954161],[128.31,28.88],[128.3,22.07899055],[128.29,2.0156]],[[128.37,0.05104888],[128.38,7.7894],[128.39,26.10605184],[128.4,83.41524715],[128.41,115.85234947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585086373,[[128.05,1.9534],[128.03,2.0577],[128.02,192.0],[127.99,259.3938],[127.92,29.45227661]],[[128.07,7.808],[128.09,13.81817661],[128.14,29.46],[128.16,17.96507661],[128.18,257.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585164136,[[127.98,1.35910955],[127.93,192.0],[127.89,326.20838028],[127.84,275.0],[127.75,1544.96]],[[128.04,0.05880366],[128.08,13.80375825],[128.12,2.0789],[128.14,192.0],[128.16,38.5428678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585217688,[[127.85,7.8212],[127.84,29.12],[127.83,13.80375825],[127.82,2.1397],[127.81,259.20083684]],[[127.9,0.05110163],[127.92,2.122],[127.93,42.90375825],[127.95,2.1085],[127.99,263.62049794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585233093,[[127.9,7.8181],[127.86,13.80375825],[127.85,29.04],[127.82,194.1397],[127.81,258.02]],[[127.94,44.67821548],[127.95,98.64560772],[127.96,127.50825613],[127.97,212.51376021],[127.99,27.9672257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585311753,[[127.82,50.62705825],[127.79,2.313],[127.78,257.92],[127.77,192.0],[127.75,1.36118282]],[[127.83,0.05631231],[127.89,28.98],[127.9,6.2833],[127.91,314.50797373],[127.92,84.84184947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585370195,[[127.85,28.98],[127.84,13.80375825],[127.81,0.2857],[127.8,207.92645825],[127.77,49.43754042]],[[127.87,0.05672666],[127.93,31.1128],[127.94,15.88105825],[127.96,10.76378173],[127.97,118.95038322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585400018,[[127.85,221.0437106],[127.84,32.88],[127.83,0.05740351],[127.81,25.5413],[127.8,0.2797]],[[127.95,3.9749],[127.98,15.74615825],[128.0,28.96],[128.01,60.13286069],[128.04,750.01499387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585451863,[[127.92,28.98],[127.91,13.87812164],[127.88,2.0346],[127.86,205.87812164],[127.84,1.9977]],[[127.98,10.76378173],[127.99,148.4071181],[128.0,141.38637777],[128.01,214.59276021],[128.05,225.81640858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585486885,[[127.98,7.86870804],[127.97,29.46],[127.94,2.0682],[127.93,24.22621022],[127.9,0.2021]],[[128.0,0.05792022],[128.01,7.8118],[128.04,40.22378173],[128.05,116.82228322],[128.06,127.50825613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585542232,[[127.99,192.0],[127.98,301.11997442],[127.93,1.78117686],[127.08,60.01523319],[127.06,75.01904149]],[[128.06,1.074e-05],[128.07,43.37997442],[128.08,4.0385],[128.09,13.81997442],[128.14,301.19448098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585604968,[[127.99,37.4729],[127.98,13.86953059],[127.93,4.0634],[127.92,221.45357442],[127.9,48.7800462]],[[128.0,9.903e-05],[128.06,15.76457442],[128.08,4.0417],[128.1,257.76],[128.11,10.76378173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585664628,[[128.04,7.8094],[128.03,43.15997442],[127.99,1.9417],[127.98,15.91627442],[127.94,16.99032993]],[[128.07,0.05465576],[128.08,7.8075],[128.11,2.1323],[128.12,43.01997442],[128.14,257.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585697253,[[128.06,7.8086],[128.05,0.05028053],[128.04,29.5],[128.03,8.84912467],[128.01,0.7426]],[[128.07,0.04946062],[128.08,8.84912467],[128.1,42.74421548],[128.11,86.85594947],[128.12,186.53160177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585746894,[[127.97,51.78715457],[127.96,0.0586725],[127.94,0.8557],[127.93,15.81165457],[127.89,48.33930429]],[[127.98,9.168e-05],[128.04,9.8818],[128.07,2.0688],[128.08,42.74421548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585774109,[[127.78,2.1332],[127.76,2.0283],[127.75,14.75675457],[127.74,192.0],[127.72,257.92]],[[127.84,21.71449405],[127.86,2.0878],[127.87,30.1],[127.89,2.0334],[127.91,2.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585854274,[[127.88,30.94],[127.87,7.8199],[127.85,13.86249758],[127.84,2.0291],[127.83,2.1237]],[[127.91,4.0741],[127.92,7.8175],[127.94,13.86249758],[127.95,32.9961],[127.98,271.86249758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585896021,[[127.87,7.8202],[127.85,30.71276882],[127.84,1.9341],[127.83,13.87115315],[127.81,13.87115315]],[[127.88,0.05993893],[127.93,13.87115315],[127.94,32.6348],[127.95,452.1254],[129.23,76.80163011]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585951071,[[127.79,7.8251],[127.75,2.0324],[127.74,301.85115315],[127.72,4.0933],[127.68,58.92995762]],[[127.8,0.0509605],[127.84,32.0441],[127.91,192.0],[127.92,13.87115315],[127.94,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741585955785,[[127.86,0.0554301],[127.83,29.88],[127.82,13.87115315],[127.81,1.9325],[127.76,2.0036]],[[127.89,0.05848869],[127.91,15.90595315],[127.92,31.982],[127.94,2.0788],[127.96,259.4811562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586025332,[[127.88,7.8196],[127.87,8.87524923],[127.86,29.26950765],[127.84,2.0067],[127.83,2.1363]],[[127.89,0.05731728],[127.92,8.87524923],[127.93,2.0118],[127.94,1.9948],[127.95,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586138738,[[127.98,7.87078309],[127.95,31.237],[127.94,205.84267062],[127.92,259.6256],[127.46,1631.04190143]],[[128.01,7.86251642],[128.03,15.91137062],[128.04,29.16],[128.06,1.9892],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586145744,[[127.98,0.05758309],[127.93,7.8165],[127.92,31.1056],[127.9,13.84267062],[127.89,4.1608]],[[127.99,7.8129],[128.0,29.16],[128.01,13.89348704],[128.02,2.0169],[128.03,15.91137062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586239408,[[127.86,7.8208],[127.85,29.18],[127.84,0.0562697],[127.82,12.99946806],[127.78,1.9324]],[[127.87,0.05568474],[127.88,8.87786806],[127.89,7.8192],[127.92,4.0849],[127.94,118.92388322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586287049,[[127.73,29.18],[127.72,10.91866131],[127.71,192.0],[127.69,3.9882],[127.68,387.85749544]],[[127.78,8.88286131],[127.83,35.96434271],[127.84,8.88286131],[127.85,2.0404],[127.91,215.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586351890,[[127.65,29.2],[127.64,8.88286131],[127.63,7.8347],[127.61,1.937],[127.6,1.36312893]],[[127.67,0.0516447],[127.69,8.88286131],[127.71,1.9818],[127.72,2.0497],[127.73,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586419040,[[127.65,37.0337],[127.64,13.96916233],[127.63,6.043],[127.62,229.38468211],[127.59,17.92527714]],[[127.66,2.01e-06],[127.71,6.76541075],[127.72,9.9337],[127.73,17.99818211],[127.75,287.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586476866,[[127.5,29.44],[127.49,13.91468211],[127.47,2.0354],[127.46,2.0539],[127.45,37.38468211]],[[127.58,18.05628211],[127.59,10.76254485],[127.6,176.05353931],[127.61,129.15053824],[128.46,38.10166145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586513395,[[127.5,0.0518279],[127.49,7.8432],[127.48,29.6],[127.46,2.0341],[127.45,22.34405297]],[[127.52,0.05796267],[127.54,11.8607],[127.56,51.92405297],[127.57,258.66],[127.61,252.08777263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586554150,[[127.55,0.04981447],[127.53,7.841],[127.51,29.7],[127.5,24.42295434],[127.49,192.0]],[[127.57,0.05008129],[127.59,9.9748],[127.6,2.0994],[127.61,29.7],[127.62,22.33155434]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586583861,[[127.54,30.24],[127.53,22.32825473],[127.51,214.32825473],[127.46,23.52],[127.45,24.30365473]],[[127.59,10.76254485],[127.6,118.38799339],[127.61,157.50873596],[127.62,214.64046021],[127.64,24.40735473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586648527,[[127.31,7.8544],[127.3,29.84],[127.27,15.96218865],[127.25,4.0099],[127.24,193.36690365]],[[127.33,0.05844424],[127.38,45.86778865],[127.39,3.9967],[127.4,258.94],[127.44,15.35455073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586733105,[[127.18,29.64],[127.17,194.139],[127.14,261.6058],[127.1,1.36787076],[127.08,13.98788865]],[[127.25,14.04741709],[127.26,29.64],[127.29,2.0441],[127.32,29.69688865],[127.34,302.89159584]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586743922,[[127.21,21.84868865],[127.2,29.58],[127.18,2.1099],[127.17,2.139],[127.15,13.98788865]],[[127.22,0.05509761],[127.29,17.87658865],[127.35,86.10035883],[127.37,420.21616021],[127.38,598.69833456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586815187,[[127.29,7.8559],[127.28,43.36559622],[127.23,259.18],[127.22,3.9809],[127.21,194.0796]],[[127.3,0.05150138],[127.34,2.1094],[127.35,39.2483],[127.36,2.1486],[127.4,43.05017941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586875941,[[127.31,38.26870947],[127.3,1.9357],[127.22,23.57],[127.19,280.60925645],[127.15,0.55490221]],[[127.36,8.94870947],[127.37,0.05198791],[127.39,2.1216],[127.4,288.48],[127.42,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586960714,[[127.44,9.01600867],[127.42,29.28],[127.39,6.1176],[127.34,42.55912831],[127.33,452.44548233]],[[127.47,0.05701004],[127.48,7.8442],[127.49,8.95808089],[127.5,31.365],[127.51,261.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741586970220,[[127.44,9.01600867],[127.42,29.28],[127.41,7.8482],[127.39,198.1176],[127.01,48.11381363]],[[127.47,0.05701004],[127.49,8.95808089],[127.5,2.085],[127.51,290.436],[127.55,15.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587075005,[[127.5,8.98176965],[127.46,29.18],[127.45,2.14],[127.42,3.45797352],[127.4,50.85182746]],[[127.53,0.05556673],[127.54,2.053],[127.55,12.90951698],[127.56,29.18],[127.63,202.76254485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587135160,[[127.56,0.05407879],[127.55,8.92701698],[127.53,29.12],[127.51,2.0861],[127.43,298.5]],[[127.58,0.05584824],[127.6,8.92701698],[127.63,1.9714],[127.69,10.76254485],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587156792,[[127.54,29.12],[127.53,13.98155629],[127.51,205.93127353],[127.48,261.82344418],[127.47,4.1201]],[[127.55,0.05857305],[127.59,2.0976],[127.61,15.90427353],[127.62,31.1402],[127.79,119.19584414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587232557,[[127.63,29.11154119],[127.61,472.25331098],[127.6,1.9896],[127.58,1.9951],[127.52,275.0]],[[127.66,0.05649901],[127.7,47.13341098],[127.73,1.975],[127.74,272.29821098],[127.75,43.05017941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587301510,[[127.57,0.04137093],[127.56,8.91619591],[127.55,7.8389],[127.54,221.04],[127.53,1.9465]],[[127.6,0.04956045],[127.61,2.0778],[127.62,8.91619591],[127.64,29.06],[127.66,273.37514485]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587362978,[[127.66,29.05703181],[127.65,8.90773254],[127.64,2.0931],[127.62,458.2745],[127.61,2.0611]],[[127.67,7.8317],[127.69,0.05973266],[127.7,8.90773254],[127.74,29.0],[128.6,66.19724094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587391804,[[127.53,37.90773254],[127.51,2.1365],[127.5,270.4308],[127.47,192.0],[127.46,275.0]],[[127.56,7.8389],[127.59,8.90773254],[127.6,1.9646],[127.61,2.1022],[127.62,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587482264,[[127.76,37.82773254],[127.75,7.88615541],[127.73,2.109],[127.68,454.4895]],[[127.77,0.0536411],[127.79,7.8249],[127.81,10.95653254],[127.82,1.9772],[127.83,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587515891,[[127.9,0.05609924],[127.89,8.90773254],[127.88,28.86],[127.87,1.9529],[127.8,1.36075702]],[[127.91,7.817],[127.92,0.05167562],[127.93,2.0965],[127.95,37.76773254],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587576529,[[127.98,8.96130985],[127.97,28.8],[127.96,7.8137],[127.92,194.1411],[127.9,45.81027557]],[[128.0,7.86404274],[128.03,4.1672],[128.05,30.7604],[128.06,8.90773254],[128.07,43.05017941]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587639075,[[127.86,28.8],[127.85,15.8747095],[127.84,196.1847],[127.8,15.21461973],[127.78,82.55959417]],[[127.94,42.6538095],[127.95,4.261],[127.96,2.0695],[127.98,13.8538095],[127.99,44.41096303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587669702,[[127.73,7.8288],[127.72,2.0895],[127.7,30.7969],[127.69,192.0],[127.68,13.8538095]],[[127.77,7.8265],[127.78,4.18702527],[127.79,42.6738095],[127.84,261.53420849],[127.86,13.8538095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587744368,[[127.78,0.05054551],[127.77,8.89538025],[127.75,30.8014],[127.69,192.0],[127.67,76.8120585]],[[127.81,0.05790236],[127.82,9.8357],[127.83,21.7837251],[127.84,405.36799339],[127.86,212.51376021]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587778889,[[127.92,0.05423714],[127.89,8.86781244],[127.88,30.8225],[127.87,192.0],[127.86,7.8205]],[[127.93,7.8166],[127.94,10.94261244],[127.95,2.16154257],[127.96,28.74],[127.98,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587876575,[[127.57,7.8383],[127.56,37.62781244],[127.53,1.9723],[127.52,251.16467092],[127.51,259.8840105]],[[127.59,0.0548368],[127.61,7.8364],[127.62,8.86781244],[127.64,28.76],[127.65,2.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741587904884,[[127.55,7.8399],[127.54,37.62781244],[127.53,1.9578],[127.48,450.68],[127.37,31.3917]],[[127.56,0.05525017],[127.59,16.70571244],[127.6,2.0582],[127.62,30.7853],[127.66,129.15053824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588000379,[[127.51,37.56781244],[127.49,2.131],[127.48,251.18206226],[127.45,19.4587956],[126.59,139.41687633]],[[127.55,7.8403],[127.56,8.92094892],[127.57,2.0439],[127.58,28.7],[127.63,124.26533122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588008593,[[127.48,45.41161244],[127.46,2.1064],[127.44,450.64],[127.42,1.90059322],[127.35,264.88595645]],[[127.52,9.833],[127.53,8.92612692],[127.55,30.636],[127.56,2.1008],[127.6,1.36489322]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588067232,[[127.5,45.39041244],[127.49,2.0385],[127.45,192.5365],[127.44,32.82135098],[124.66,193.63455046]],[[127.55,8.91978267],[127.57,28.68],[127.59,4.1579],[127.6,260.8263],[127.61,64.42873723]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588152223,[[127.2,203.42554654],[127.13,59.33377166],[127.11,23.54],[127.09,275.0],[127.02,341.95248028]],[[127.26,0.05315274],[127.28,13.99637327],[127.29,28.72],[127.31,4.0725],[127.38,272.58990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588222467,[[127.11,28.7],[127.1,14.02977851],[127.09,446.65117327],[127.08,2.1212],[127.04,1.36886616]],[[127.15,7.92031844],[127.18,1.9836],[127.19,44.70287851],[127.21,1.9611],[127.29,181.96134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588253275,[[127.18,28.72],[127.16,0.05520872],[127.14,16.10597851],[127.13,2.1072],[127.09,448.94167327]],[[127.19,0.05938654],[127.24,14.02977851],[127.25,6.0243],[127.26,28.72],[127.29,261.07641402]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588284712,[[127.04,28.74],[127.03,273.46977851],[127.01,2.0983],[127.0,2.1104]],[[127.09,7.92545268],[127.12,28.72],[127.13,6.1364],[127.14,14.02977851],[127.21,217.699963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588365463,[[126.97,29.06047694],[126.96,9.8885],[126.94,2.0744],[126.93,273.85004906],[126.91,2.0212]],[[127.0,7.92687065],[127.02,2.1368],[127.03,14.03004906],[127.04,2.1123],[127.09,43.05352939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588395591,[[126.91,29.02],[126.88,14.03004906],[126.87,259.78],[126.85,169.5568369]],[[126.97,0.06012613],[127.02,16.02124906],[127.03,4.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588454336,[[127.09,28.76],[127.08,7.92045888],[127.06,14.03004906],[127.04,2.0572],[127.03,14.03004906]],[[127.11,0.05544125],[127.12,7.8666],[127.13,4.0936],[127.15,44.81234906],[127.21,537.78035883]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588492165,[[127.15,7.8645],[127.14,14.08244054],[127.13,28.74],[127.08,225.05045054],[127.05,49.60048248]],[[127.16,0.05638183],[127.23,46.80657727],[127.24,43.05352939],[127.25,86.10035883],[128.08,76.60453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588544904,[[127.02,0.05085333],[127.01,28.88],[127.0,14.0520224],[126.96,18.1304224],[126.85,23.6488]],[[127.06,0.05101101],[127.07,1.9535],[127.08,9.813],[127.09,16.0781224],[127.36,391.83210829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588615161,[[126.92,0.05229975],[126.91,7.8792],[126.86,191.58447327],[126.85,2.1468],[126.84,15.45089192]],[[126.95,0.0581326],[126.98,14.0799766],[127.0,259.78],[127.01,2.1105],[127.02,16.1976766]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588653106,[[127.0,9.01267782],[126.99,36.6943168],[126.93,4.0173],[126.92,207.5273547],[126.77,94.79833051]],[[127.02,7.93251652],[127.04,2.148],[127.05,13.11657782],[127.07,28.76],[127.1,496.22068154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588747077,[[126.76,28.98],[126.75,7.889],[126.73,16.22422533],[126.72,187.39117327],[126.71,2.1452]],[[126.83,14.10432533],[126.84,3.9912],[126.85,28.92],[126.88,3.33531863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588791911,[[126.73,28.98],[126.71,9.033575],[126.69,2.1487],[126.68,12.1408],[126.67,260.16]],[[126.74,7.94547144],[126.76,9.033575],[126.78,2.1023],[126.79,30.7843],[126.84,15.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588822933,[[126.7,37.993575],[126.69,7.8926],[126.66,187.39117327],[126.65,2.0492],[126.63,75.61557393]],[[126.73,7.8907],[126.74,0.05547144],[126.75,9.033575],[126.78,2.1023],[126.79,30.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588888892,[[126.78,7.8875],[126.77,38.293575],[126.76,0.05069095],[126.71,4.1711],[126.69,1.37261863]],[[126.79,0.06022477],[126.81,2.0514],[126.82,18.917275],[126.83,31.2134],[126.86,43.11974122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588980352,[[126.87,0.05831854],[126.86,7.8825],[126.85,37.853575],[126.8,1.9618],[126.79,215.07307327]],[[126.89,7.93858292],[126.9,9.033575],[126.91,4.1287],[126.93,30.9057],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741588993463,[[126.92,7.8783],[126.91,9.033575],[126.88,28.8],[126.86,4.113],[126.82,471.14117327]],[[126.96,9.033575],[126.98,2.0783],[127.01,86.23948247],[127.02,405.16562371],[127.03,955.41189812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589056412,[[127.03,9.033575],[127.02,0.05876944],[127.01,28.78],[126.99,2.0236],[126.98,2.0719]],[[127.04,0.05816309],[127.08,11.035475],[127.09,4.0229],[127.11,28.76],[127.13,283.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589168300,[[127.18,0.04981369],[127.16,16.897375],[127.15,28.68],[127.14,6.1255],[126.24,78.17573072]],[[127.19,7.862],[127.21,0.05356251],[127.23,9.033575],[127.24,6.3299],[127.25,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589186416,[[127.23,9.033575],[127.22,28.73173657],[127.19,6.0292],[127.18,259.46],[127.14,246.7388865]],[[127.25,0.05808748],[127.27,43.11974122],[127.28,90.32888247],[127.29,167.07279871],[127.3,217.74780618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589238270,[[127.23,9e-05],[127.2,37.713575],[127.19,4.0045],[127.18,2.112],[127.13,446.77117327]],[[127.24,7.859],[127.25,0.05312401],[127.26,9.033575],[127.27,30.6379],[127.28,3.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589335454,[[127.09,0.05342439],[127.08,28.66],[127.07,20.943475],[127.06,1.9605],[126.15,710.29612748]],[[127.11,7.91915016],[127.13,9.033575],[127.15,4.1344],[127.16,28.66],[127.2,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589376885,[[127.14,0.05030293],[127.09,45.541575],[127.08,2.1328],[127.07,4.0609],[127.02,60.76328036]],[[127.15,16.898075],[127.16,0.05270447],[127.18,28.64],[127.19,4.1322],[127.2,43.2936473]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589448631,[[127.26,37.613575],[127.25,0.05885368],[127.21,261.4609],[127.16,23.6],[127.14,102.82044126]],[[127.27,0.05584848],[127.33,13.027175],[127.34,73.8673473],[127.38,295.83108101],[127.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589512593,[[127.3,0.04983076],[127.28,28.56],[127.27,14.00561262],[127.25,2.0999],[127.24,191.52837327]],[[127.32,0.05944905],[127.35,4.133],[127.36,30.6212],[127.38,43.2936473],[127.42,801.9594336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589573541,[[127.42,0.05381213],[127.41,45.28542545],[127.37,4.0582],[127.35,282.57],[126.48,140.09121338]],[[127.44,0.05971135],[127.45,7.8462],[127.48,8.93752545],[127.49,1.9385],[127.5,30.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589612471,[[127.37,0.06031791],[127.36,37.45752545],[127.34,7.8525],[127.31,3.939],[127.29,446.37117327]],[[127.39,7.90266987],[127.4,8.93752545],[127.42,34.5308],[127.43,259.06],[127.46,202.92318168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589675428,[[127.21,0.05583074],[127.2,7.8611],[127.19,37.4790787],[127.17,6.3054],[127.11,470.28117327]],[[127.23,0.05363796],[127.24,7.8592],[127.25,8.9590787],[127.26,28.52],[127.3,2.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589716961,[[127.29,8.9590787],[127.28,36.3563],[127.27,0.05944904],[127.22,193.32627327],[127.2,23.57]],[[127.3,0.05791142],[127.32,7.8543],[127.34,10.9242787],[127.35,2.0299],[127.36,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589804934,[[127.35,0.05526822],[127.33,37.3990787],[127.29,259.02],[127.24,102.93266443],[126.43,77.91260764]],[[127.36,7.8516],[127.38,9.01166855],[127.39,30.5661],[127.41,2.1013],[127.47,501.10466265]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589902629,[[127.45,8.9590787],[127.44,28.43921697],[127.42,193.9904],[127.41,4.0575],[127.37,87.21576443]],[[127.46,0.05273841],[127.5,8.9590787],[127.52,1.976],[127.53,1.972],[127.54,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589918038,[[127.51,45.1613787],[127.5,0.06030649],[127.43,59.20937156],[127.42,217.5504],[127.41,51.16907444]],[[127.54,7.8408],[127.56,11.0550787],[127.57,4.0942],[127.58,71.99035122],[127.59,346.12070246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741589993810,[[127.45,8.9590787],[127.44,28.41295818],[127.41,4.1246],[127.37,450.78],[127.34,15.7054]],[[127.49,8.9590787],[127.51,39.2675878],[127.52,119.98346588],[127.53,148.63621521],[127.55,567.99625125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590053757,[[127.33,0.05677938],[127.31,8.9590787],[127.3,2.0177],[127.27,4.1557]],[[127.36,9.0143383],[127.39,28.34],[127.41,1.9547],[127.49,37.76226783],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590132536,[[127.72,21.81611725],[127.71,28.42008373],[127.69,2.1079],[127.68,13.98671725],[127.66,2.0019]],[[127.78,2.1148],[127.79,333.98887045],[127.8,99.79645817],[127.81,128.71461138],[127.83,295.55870608]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590145541,[[127.78,0.05085032],[127.76,13.98671725],[127.75,30.5759],[127.72,193.9537]],[[127.83,73.42347045],[127.84,109.44756113],[127.85,403.05242863],[127.86,550.24789728],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590225107,[[127.88,0.05092015],[127.87,13.86309125],[127.86,29.08],[127.85,258.02],[127.82,1.9899]],[[127.91,0.05155233],[127.93,1.9947],[127.94,2.0652],[127.95,42.98309125],[127.97,13.86309125]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590273132,[[128.18,5.78e-06],[128.13,31.4839],[128.12,17.98819125],[128.11,192.0],[128.1,265.426]],[[128.19,7.8007],[128.21,0.05001414],[128.22,45.35889125],[128.23,2.0416],[128.25,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590285852,[[128.27,30.34],[128.26,0.05059006],[128.22,13.86309125],[128.19,196.2092],[128.18,257.4]],[[128.28,0.05505828],[128.35,30.34],[128.36,13.86309125],[128.38,257.4],[128.45,26.29631761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590347620,[[128.13,0.05280444],[128.09,44.1489888],[128.07,196.1936],[128.05,1.9757],[127.93,62.531]],[[128.15,0.05196011],[128.17,13.8089888],[128.18,30.36],[128.19,2.0128],[128.27,10.72621761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590397666,[[128.02,42.21913135],[128.01,13.82320377],[127.99,15.88390377],[127.98,257.7],[127.85,1632.12398494]],[[128.05,0.05366885],[128.06,7.809],[128.09,30.28],[128.1,13.82320377],[128.11,6.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590426797,[[127.94,0.05589113],[127.91,7.8176],[127.9,29.86],[127.89,15.91300377],[127.88,4.0683]],[[127.96,0.05019396],[127.97,29.86],[127.99,13.82320377],[128.0,2.1132],[128.61,35.23509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590472035,[[127.81,0.05098204],[127.79,7.825],[127.77,1.9509],[127.76,45.62240377],[127.75,192.0]],[[127.83,29.753714],[127.84,21.64540377],[127.86,4.2745],[127.87,2.0891],[127.91,1.36168881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590548487,[[127.7,28.98],[127.69,13.82320377],[127.64,196.0927],[127.63,23.46],[127.62,29.49370377]],[[127.78,42.80320377],[127.79,3.9088],[127.81,2.0452],[127.82,327.30985374],[127.83,87.17225609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590582107,[[127.82,0.05749826],[127.79,28.76],[127.77,11.9783],[127.75,205.82320377],[127.7,17.02239538]],[[127.83,7.8227],[127.84,0.0598876],[127.85,13.82320377],[127.86,28.72],[127.87,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590641146,[[127.92,0.0525962],[127.91,36.3578],[127.9,8.8747717],[127.89,2.0276],[127.88,4.0503]],[[127.94,7.87041786],[127.96,8.8747717],[127.98,28.54],[127.99,47.14957045],[128.0,343.80974092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590720981,[[127.73,0.05272309],[127.7,34.813],[127.69,266.9547717],[127.65,278.18398494],[127.63,218.5526546]],[[127.75,0.05153398],[127.76,8.8747717],[127.78,1.9787],[127.79,28.54],[127.8,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590752323,[[127.6,0.05006712],[127.59,7.8372],[127.58,2.0602],[127.57,37.4547717],[127.54,1.9419]],[[127.62,8.92646054],[127.63,7.8352],[127.65,28.56],[127.68,259.84403724],[127.69,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590811582,[[127.53,0.05536494],[127.52,16.7157717],[127.5,28.58],[127.47,4.0663],[127.46,193.9939]],[[127.56,0.05688016],[127.57,8.8747717],[127.59,30.6053],[127.6,273.43191761],[127.62,214.5243523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590859731,[[127.5,0.05823378],[127.49,28.58],[127.47,8.8747717],[127.44,196.2311],[127.43,37.23661933]],[[127.52,8.92745003],[127.56,28.58],[127.57,1.9466],[127.61,156.43102339],[128.45,62.50476177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590960523,[[127.59,0.0556697],[127.58,45.2314717],[127.56,6.3136],[127.52,345.23827511],[127.5,218.5526546]],[[127.61,7.8354],[127.62,0.05015213],[127.63,8.8747717],[127.65,30.5313],[127.67,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741590987946,[[127.59,0.05024981],[127.58,7.8368],[127.56,28.52],[127.55,20.04495071],[127.52,192.0]],[[127.61,0.05554524],[127.63,9.7905],[127.65,42.44435071],[127.66,2.0308],[127.69,1.3640105]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591030884,[[127.58,0.05908467],[127.54,30.5396],[127.52,13.93055083],[127.47,192.0],[127.44,101.41785775]],[[127.59,7.8366],[127.61,13.98735047],[127.63,1.9992],[127.64,28.54],[127.65,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591091233,[[127.6,0.05966043],[127.59,7.8365],[127.58,28.52],[127.56,13.93055083],[127.53,1.9478]],[[127.62,0.05383086],[127.64,13.93055083],[127.65,28.52],[127.67,5.9427],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591137268,[[127.96,31.0523],[127.95,2.08395539],[127.94,22.14658623],[127.93,7.8153],[127.92,22.14658623]],[[127.98,0.04982825],[128.0,69.41488007],[128.01,125.72168328],[128.02,128.71461138],[128.03,219.68110618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591226239,[[127.78,0.05135999],[127.73,42.62115405],[127.72,5.9974],[127.68,280.56681393],[127.62,271.0]],[[127.79,7.8251],[127.81,13.82115405],[127.82,2.0976],[127.83,28.86022612],[127.85,13.82115405]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591232347,[[127.74,7.8282],[127.73,0.05730717],[127.72,5.9974],[127.71,42.60115405],[127.68,264.90311393]],[[127.75,0.05511085],[127.8,28.78],[127.81,17.96295405],[127.82,2.0976],[128.75,371.50400838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591310806,[[127.6,0.0591866],[127.57,28.6],[127.56,13.82115405],[127.53,6.0623],[127.46,31.3809]],[[127.62,0.04943979],[127.65,30.6044],[127.66,15.93005405],[127.67,1.9911],[128.98,62.29159558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591343018,[[127.6,37.57061934],[127.57,6.1821],[127.56,192.0],[127.51,23.52]],[[127.62,0.05130645],[127.66,8.9122591],[127.67,28.6],[127.7,49.56112398],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591431004,[[127.35,0.041763],[127.33,15.91464976],[127.32,32.8918],[127.31,192.0],[127.26,15.34461184]],[[127.38,0.05038304],[127.4,28.66],[127.41,1.9389],[127.42,4.041],[225.15,231.76815647]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591465449,[[127.31,7.8541],[127.3,37.74749732],[127.27,2.012],[127.26,192.0],[127.25,1.9434]],[[127.36,37.76749732],[127.42,1.9427],[127.44,312.06697132],[127.45,49.49308932],[127.46,130.98215054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591522993,[[127.22,8.95823181],[127.19,2.01],[127.18,2.1406],[127.17,30.6608],[127.11,1.36819343]],[[127.24,0.05883527],[127.26,36.4781],[127.27,8.95823181],[127.3,261.1577],[127.34,43.66071684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591557525,[[127.17,7.8633],[127.16,8.95823181],[127.15,28.64],[127.14,6.1853],[127.09,318.73573045]],[[127.19,0.05403682],[127.2,7.8614],[127.22,8.95823181],[127.23,28.64],[127.25,4.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591623688,[[127.17,9.01098486],[127.16,28.62],[127.14,3.9544],[127.11,453.2897],[127.08,15.7368]],[[127.19,0.05855259],[127.22,8.95823181],[127.23,30.6469],[127.24,2.0874],[127.27,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591678627,[[127.22,0.05387514],[127.21,2.1267],[127.2,30.6682],[127.18,1.9679],[127.17,14.00041847]],[[127.23,7.8596],[127.25,0.04967448],[127.28,28.62],[127.29,259.26],[127.32,33.81691847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591708178,[[127.31,0.05793492],[127.28,42.60041847],[127.26,14.00041847],[127.25,196.1226],[127.23,15.7186]],[[127.34,0.05392982],[127.35,7.8527],[127.37,10.91517921],[127.38,162.66738979],[127.39,132.93195054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591785241,[[127.35,1.575e-05],[127.34,28.58],[127.33,13.98769608],[127.29,194.1178],[127.26,37.57769608]],[[127.38,0.04338103],[127.41,28.58],[127.42,57.59582746],[127.43,106.73531774],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591832269,[[127.3,7.90619028],[127.27,28.58],[127.26,2.0854],[127.25,13.99558124],[127.2,38.95264598]],[[127.32,7.8541],[127.33,259.14],[127.34,42.57558124],[127.37,6.2994],[127.38,13.99558124]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591861685,[[127.26,0.05217437],[127.25,28.6],[127.22,3.8861],[127.19,192.0],[127.16,23.59]],[[127.29,0.05702507],[127.3,259.32],[127.31,13.99558124],[127.33,28.6],[127.36,15.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591912646,[[127.27,28.75183461],[127.25,22.39096752],[127.22,192.0],[127.21,51.90186752],[127.14,316.98466752]],[[127.29,0.05458679],[127.32,7.8543],[127.33,30.7926],[127.34,1.9588],[127.4,43.56851713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741591989323,[[127.31,0.05633824],[127.28,3.9696],[127.27,220.6],[127.26,13.96438254],[127.25,1.9382]],[[127.34,28.6603431],[127.36,275.00018254],[127.37,1.9621],[127.38,13.96438254],[127.42,15.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592005531,[[127.16,0.0591697],[127.12,6.0552],[127.11,42.70438254],[127.09,192.0],[127.08,13.96438254]],[[127.19,259.33921617],[127.2,28.74],[127.22,13.96438254],[127.23,2.0103],[127.25,2.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592060575,[[127.31,36.5346],[127.3,13.96438254],[127.29,0.05491987],[127.27,2.0637],[127.19,31.8401803]],[[127.32,259.33363881],[127.36,2.1082],[127.38,16.03358254],[127.39,30.6549],[127.42,59.26441713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592139747,[[127.22,28.67561796],[127.2,205.96438254],[127.19,2.0922],[127.16,95.24662357],[127.15,19.07223943]],[[127.26,5.796e-05],[127.27,3.951],[127.29,2.0666],[127.3,301.84438254],[127.32,13.96438254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592152042,[[127.24,7.8586],[127.23,28.6],[127.22,14.0200005],[127.2,1.9986],[127.17,105.16335243]],[[127.26,5.796e-05],[127.28,7.8568],[127.3,259.26],[127.31,44.67908254],[127.33,4.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592209595,[[127.24,7.859],[127.22,28.6],[127.21,14.01966796],[127.18,1.9782],[127.16,207.7271]],[[127.25,2.0744],[127.28,267.1766],[127.29,14.01966796],[127.3,28.6],[127.31,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592283958,[[127.41,7.8483],[127.4,30.73891718],[127.39,13.98837417],[127.35,0.106],[127.34,215.59]],[[127.43,0.0506114],[127.46,7.8457],[127.47,2.1241],[127.48,15.95067417],[127.49,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592342207,[[127.69,28.5],[127.68,13.91528753],[127.64,2.3032],[127.63,205.91528753],[127.35,202.516]],[[127.72,258.72],[127.73,2.0699],[127.77,2.0139],[127.78,42.41528753],[127.81,10.89202309]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592357214,[[127.62,8.90383268],[127.59,9.8099],[127.56,2.1761],[127.53,192.0],[127.49,87.03255144]],[[127.63,7.8349],[127.67,10.87203268],[127.69,28.5],[127.7,2.0409],[127.72,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592439688,[[127.76,12.71655584],[127.75,36.3076],[127.72,1.9336],[127.68,2.2888],[127.67,192.0]],[[127.79,7.8252],[127.81,277.22995584],[127.83,87.10728547],[127.86,272.30057742],[127.88,328.42323398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592496827,[[127.75,20.57900688],[127.74,28.46],[127.69,3.50149517],[127.64,102.70005144]],[[127.79,4.22370258],[127.8,14.65402537],[127.81,258.2],[127.83,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592529951,[[127.72,41.21618905],[127.68,1.9992],[127.65,3.34580849],[127.64,0.536]],[[127.75,266.18285046],[127.77,2.146],[127.78,45.31162537],[127.82,17.34983282],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592587894,[[127.59,0.05768562],[127.57,28.46],[127.56,206.75762537],[127.55,1.9421],[127.54,0.5908]],[[127.6,7.8368],[127.62,271.2137903],[127.65,30.4873],[127.67,2.0415],[127.69,30.9105181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592629519,[[127.66,12.69852537],[127.65,36.33257144],[127.61,192.5304],[127.56,23.5],[127.51,62.7372]],[[127.67,0.05418885],[127.7,12.69852537],[127.73,28.44],[127.74,258.5],[127.75,6.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592687778,[[127.61,48.97472537],[127.6,2.0358],[127.59,0.05054657],[127.53,195.46445622],[127.51,72.4683673]],[[127.62,0.06014759],[127.65,258.44],[127.68,14.83662537],[127.69,32.5165],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592746218,[[127.59,7.8374],[127.57,48.37970959],[127.54,62.0],[127.51,193.9952],[127.39,39.2473]],[[127.6,0.05644426],[127.64,258.42],[127.65,2.1275],[127.66,21.99523632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592806172,[[127.67,28.45522636],[127.63,192.0],[127.59,5.1758],[127.58,147.45504357]],[[127.69,7.88853445],[127.72,19.86190441],[127.73,30.3696],[127.74,260.4451],[127.78,1.36307554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592841996,[[127.64,0.05354509],[127.62,41.1259157],[127.59,62.0],[127.58,3.9969],[127.56,231.1776]],[[127.67,12.78338619],[127.68,258.44],[127.7,28.4],[127.74,43.4114846],[127.75,103.84234528]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592898143,[[127.72,192.04983757],[127.71,21.94316666],[127.7,64.1329]],[[127.75,0.04952248],[127.78,258.26],[127.8,19.86366666],[127.81,3.9742],[127.82,2.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592927866,[[127.55,0.05162992],[127.54,30.3532],[127.51,211.88121289],[127.48,4.6519907],[127.44,35.57351289]],[[127.57,0.05846441],[127.61,6.0253],[127.62,306.64121289],[296.66,0.06741725],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741592981310,[[127.57,36.238],[127.56,12.793255],[127.51,2.061],[127.5,194.0453],[127.48,17.05181744]],[[127.58,6.08056032],[127.59,258.70988872],[127.61,12.74367082],[127.62,7.8358],[127.66,18.39433795]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593080589,[[127.63,12.80150378],[127.61,28.34],[127.58,3.4412],[127.57,195.39297608],[127.54,126.19154888]],[[127.66,0.05031253],[127.68,271.04367082],[127.7,30.3404],[127.71,2.086],[128.6,67.35842288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593085492,[[127.6,7.89324231],[127.58,28.34],[127.57,12.74367082],[127.54,62.0],[127.53,192.0]],[[127.62,12.79425706],[127.64,7.8344],[127.65,4.0133],[127.67,28.34],[127.7,1.36390359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593148955,[[127.68,12.74367082],[127.63,30.4767],[127.62,12.74367082],[127.61,195.5618],[127.57,85.51]],[[127.72,262.5932],[127.73,74.46816801],[127.75,130.25289733],[127.76,670.4208403],[127.77,325.63224334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593205386,[[127.78,7.8257],[127.77,0.05270337],[127.76,19.84075074],[127.75,28.3],[127.74,256.0991]],[[127.79,0.05284635],[127.83,1.9428],[127.84,30.3006],[127.85,2.0472],[127.9,19.43135019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593294470,[[127.92,20.49678268],[127.9,90.31498505],[127.87,241.48729093],[127.86,1.36019856],[127.83,271.87890277]],[[127.93,6.499e-05],[127.97,2.0881],[127.98,22.51598268],[127.99,2.0178],[128.01,257.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593328000,[[127.91,7.8174],[127.9,40.91958268],[127.89,0.05046718],[127.86,192.0],[127.85,2.0546]],[[127.93,197.8112],[127.94,4.07650092],[127.95,12.67958268],[127.98,28.24],[128.02,67.41255254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593397169,[[127.78,0.05828084],[127.77,12.67958268],[127.76,28.24],[127.71,6.2152],[127.66,23.52]],[[127.8,0.05152797],[127.81,12.67958268],[127.83,28.24],[127.84,2.0485],[127.85,4.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593438600,[[127.76,7.87881545],[127.75,12.67958268],[127.73,28.24],[127.72,3.9581],[127.68,192.0]],[[127.78,0.05976116],[127.81,12.67958268],[127.82,4.18],[127.83,28.24],[127.84,260.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593492743,[[127.89,7.819],[127.88,19.81614224],[127.87,28.29221207],[127.83,194.0252],[127.82,1.9711]],[[127.9,258.22961438],[127.95,7.8157],[127.97,25.81894224],[127.98,28.22],[128.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593554482,[[128.0,0.05425435],[127.97,40.83397415],[127.94,2.05],[127.93,2.1222],[127.91,16.99262024]],[[128.01,7.8109],[128.02,0.05254257],[128.03,270.49397415],[128.05,34.3474],[128.07,28.51428495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593612640,[[128.05,220.26],[128.04,4.0111],[128.03,1.9934],[128.0,17.3995515],[127.99,154.03458676]],[[128.15,257.6],[128.17,6.2264],[128.18,28.28],[128.23,192.0],[128.24,28.42154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593650988,[[128.0,11.8145],[127.99,2.0533],[127.95,104.59043486]],[[128.06,257.58],[128.08,0.05632174],[128.09,4.0702],[128.1,1.9871],[128.16,69.16185087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593694936,[[128.16,28.32],[128.15,19.74969241],[128.14,9.8107],[128.11,3.9816],[128.1,211.74969241]],[[128.23,0.05822149],[128.24,285.86],[128.26,25.83359241],[128.28,19.74969241],[128.31,193.35749254]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593720948,[[128.13,0.0530009],[128.1,36.2059],[128.08,4.0387],[128.07,223.59357697],[128.03,15.6204]],[[128.14,7.8038],[128.17,28.45812305],[128.2,259.5536],[128.21,1.9711],[128.25,208.95262828]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593771996,[[127.92,0.05824388],[127.91,7.8175],[127.89,28.54],[127.88,4.1073],[127.87,19.80901936]],[[127.94,0.05335354],[127.95,262.3607],[127.96,2.0085],[127.97,52.27921936],[128.0,10.700399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593840860,[[127.89,2.0544],[127.88,28.56],[127.86,19.79794095],[127.83,1.36067721],[127.82,192.1116]],[[127.91,0.05925673],[127.92,257.94],[127.93,7.8169],[127.95,1.9469],[127.97,48.33794095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593847662,[[127.91,7.8178],[127.9,28.58],[127.89,0.0528162],[127.87,19.79794095],[127.84,2.1162]],[[127.92,257.99454777],[127.98,30.6584],[127.99,21.92464095],[128.01,68.64989472],[128.02,277.603192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593903818,[[127.7,28.42],[127.68,21.93484095],[127.62,235.25794095],[127.61,17.19516201],[127.58,16.72982885]],[[127.75,258.14],[127.77,21.93494095],[127.78,2.0446],[127.79,30.3975],[127.84,1.36264855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593957356,[[127.56,14.69230988],[127.55,28.42],[127.5,1.36414418],[127.49,59.16147068],[127.47,34.54704565]],[[127.6,258.5319707],[127.61,12.73010988],[127.63,4.0868],[127.69,3.35054418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741593992688,[[127.67,27.71493423],[127.65,28.38966695],[127.62,19.88243423],[127.61,2.0513],[127.6,194.0813]],[[127.68,258.53869951],[127.73,3.9733],[127.74,2.05],[127.75,25.0],[127.76,58.90283323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594044424,[[127.65,7.8337],[127.64,30.89224818],[127.63,19.89528446],[127.58,192.0],[127.56,37.48707774]],[[127.66,0.05909452],[127.71,2.0262],[127.73,7.829],[127.74,291.35778346],[127.75,142.704389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594121986,[[127.65,28.82],[127.64,7.834],[127.62,19.89528446],[127.61,2.0507],[127.58,84.98410503]],[[127.71,278.35528446],[127.72,4.0279],[127.73,19.89528446],[127.75,53.76],[127.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594171345,[[127.42,7.8473],[127.41,28.96],[127.4,2.0668],[127.39,31.85629925],[127.37,59.31265086]],[[127.46,0.05757534],[127.48,28.98],[127.49,292.60899925],[127.5,2.0259],[128.43,67.75867219]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594195362,[[127.6,19.9432348],[127.59,2.0924],[127.58,28.87111605],[127.56,19.9432348],[127.5,211.9432348]],[[127.61,258.85403115],[127.65,1.9948],[127.67,2.0804],[127.69,211.9432348],[127.7,30.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594261414,[[127.69,19.9432348],[127.68,3.40554867],[127.66,192.1516],[127.24,430.34630785],[127.23,73.34840477]],[[127.75,0.05284134],[127.79,2.0152],[127.8,50.6889348],[127.81,258.3],[127.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594308662,[[127.66,28.79534195],[127.65,27.7766348],[127.64,1.9757],[127.63,19.9432348],[127.57,215.5]],[[127.68,258.58945181],[127.72,3.8998],[127.74,50.7458348],[127.76,10.700399],[127.77,117.704389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594347876,[[127.73,7.8288],[127.72,19.9432348],[127.71,28.55512395],[127.7,1.9395],[127.69,211.9432348]],[[127.74,0.05109924],[127.77,2.0005],[127.79,4.0692],[127.8,258.28],[127.81,7.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594394727,[[128.04,0.05880031],[128.02,28.62],[128.01,27.7547348],[127.98,22.0374348],[127.91,23.49]],[[128.08,0.05438344],[128.09,21.8708348],[128.1,28.62],[128.12,44.924596],[131.62,13.75553734]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594450073,[[128.07,0.04977216],[128.06,7.8083],[128.05,29.08],[128.04,31.57965502],[128.0,193.35887073]],[[128.1,7.8605305],[128.12,4.0403],[128.13,29.1],[128.15,31.57965502],[128.17,257.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594480402,[[128.15,28.84],[128.14,0.0579747],[128.13,9.7786],[128.12,19.7641299],[128.11,2.1253]],[[128.16,257.6],[128.17,0.05735065],[128.21,1.9661],[128.22,21.7133299],[128.23,30.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594536629,[[128.26,29.08],[128.25,7.84639312],[128.22,31.4822616],[128.2,195.47380449],[128.18,2.0022]],[[128.28,0.04959328],[128.3,256.96],[128.33,38.8205],[128.34,2.0322],[128.35,33.4242616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594590183,[[128.08,0.05065619],[128.06,30.9731],[128.02,2.0933],[127.99,15.6258],[127.97,1.35908301]],[[128.12,265.45599679],[128.13,19.71801568],[128.14,1.9831],[128.15,50.66241568],[128.17,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594608197,[[127.95,7.8153],[127.94,29.35713216],[127.91,4.0249],[127.9,31.67700716],[127.86,223.67700716]],[[127.96,257.67248013],[128.01,7.8119],[128.02,31.67700716],[128.03,1.9925],[128.04,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594660645,[[128.22,29.18],[128.21,0.05803822],[128.17,2.0008],[128.16,31.67700716]],[[128.24,0.05832623],[128.25,2.011],[128.26,259.6512],[128.27,1.9495],[128.28,31.67700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594686161,[[127.91,31.67700716],[127.9,4.1074],[127.89,1.9809],[127.88,1.36011881],[127.79,111.76125246]],[[127.97,0.05169971],[127.98,257.66],[128.01,4.1067],[128.02,31.67700716],[128.16,74.47860316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594762733,[[127.84,7.8221],[127.81,0.37842542],[127.8,31.67302161],[127.79,1.9712],[127.73,17.74597656]],[[127.85,171.92],[127.86,0.0541378],[127.94,31.67302161],[127.95,3.8806],[127.98,118.63742305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594784443,[[127.85,21.24430453],[127.84,0.05072454],[127.81,0.3175],[127.8,36.81702553],[127.74,300.25324241]],[[127.91,2.1125],[127.93,174.0468],[127.95,19.80788226],[128.02,130.04320787],[128.04,639.24925167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594851587,[[127.91,0.05642018],[127.9,31.66941023],[127.87,1.9851],[127.86,31.66941023],[127.84,225.64014156]],[[127.94,0.05823932],[127.97,7.8145],[127.98,2.1323],[127.99,173.9625],[128.0,33.66971023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594856583,[[127.91,39.48721023],[127.9,0.04955908],[127.89,1.9361],[127.87,0.7521],[127.86,31.66941023]],[[127.92,8.532e-05],[127.98,9.9459],[127.99,173.9625],[128.0,2.0003],[128.06,42.801596]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594911634,[[127.95,0.05688721],[127.9,201.8915],[127.89,31.99291023],[127.83,17.74664054],[127.81,84.98410503]],[[127.98,0.05057367],[128.02,31.66941023],[128.03,2.1334],[128.04,33.64041023],[128.1,47.28281023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594969879,[[127.44,31.66941023],[127.39,194.0598],[127.1,124.0],[127.0,830.2734797]],[[127.55,2.128],[127.56,172.46],[127.57,1.9384],[127.58,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1741594975375,[[127.39,2.0598],[127.36,51.81501533],[127.35,0.3877],[127.33,1.57072174],[127.26,322.81501533]],[[127.49,51.81501533],[127.54,192.0],[127.55,2.128],[127.56,247.76501533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595038332,[[127.27,0.05568704],[127.21,3.39645273],[127.2,223.85494543],[127.16,0.1045],[125.77,75.36884357]],[[127.29,0.05441573],[127.3,172.7],[127.33,31.85494543],[127.35,2.0134],[127.36,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595066574,[[127.24,51.85582456],[127.23,2.0141],[127.21,192.2816],[127.2,51.85582456],[127.12,31.4637]],[[127.3,0.05648627],[127.32,172.72],[127.33,2.0171],[127.35,51.85582456],[127.37,2.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595129326,[[127.51,0.0546101],[127.46,226.02256095],[127.44,31.97586095],[126.16,62.16270234],[126.15,155.40675586]],[[127.54,0.04974817],[127.55,7.8402],[127.56,1.943],[127.57,2.0036],[127.59,31.97586095]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595156145,[[127.29,7.8556],[127.27,3.50030109],[127.26,31.97586095],[127.25,192.1709],[127.22,0.1178]],[[127.32,0.05519089],[127.34,7.8529],[127.36,1.9838],[127.38,31.97586095],[127.41,4.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595207988,[[127.23,0.05591895],[127.2,52.38350844],[127.19,86.36233206],[127.16,268.30347516]],[[127.25,0.05672724],[127.27,7.8572],[127.29,19.99763392],[127.31,21.96143392],[127.32,172.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595239701,[[127.17,0.04967635],[127.14,7.8651],[127.12,22.06433392],[127.11,193.36835483],[127.09,18.60172525]],[[127.19,0.05151203],[127.21,192.87763392],[127.23,2.1351],[127.24,4.1446],[127.3,1.36854317]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595280242,[[127.08,7.8685],[127.06,2.1121],[127.03,24.31103392],[127.01,192.0],[126.96,38.38330502]],[[127.12,27.86423392],[127.14,2.0011],[127.19,192.0],[127.2,19.99763392],[127.22,39.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595330984,[[127.15,0.05016025],[127.11,36.11775103],[127.1,2.1702],[127.08,32.05285103],[127.03,30.86150238]],[[127.16,7.8639],[127.18,0.05562875],[127.22,36.03325103],[127.25,42.84037338],[127.26,133.44949781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595357816,[[127.13,9.877153],[127.12,32.06642653],[127.11,2.1228],[127.08,32.06642653],[127.06,192.0]],[[127.16,0.05898977],[127.18,7.8631],[127.21,3.9317],[127.22,1.9576],[127.24,205.04642653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595426769,[[127.07,1.44378664],[127.05,225.42193024],[127.03,4.1569],[127.01,17.8211],[126.98,129.41092202]],[[127.16,3.9809],[127.17,2.0254],[127.18,204.97268706],[127.23,231.3384],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595454991,[[126.87,0.05222821],[126.86,7.8817],[126.81,192.0],[126.8,2.017],[125.7,717.89020751]],[[126.9,0.05049885],[126.91,7.8788],[126.94,3.9591],[126.95,173.12],[127.02,1.37153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595482704,[[126.98,0.05863364],[126.94,7.8764],[126.92,2.1062],[126.91,4.2315],[126.87,193.37069933]],[[127.01,0.05601532],[127.03,3.9133],[127.04,175.3289],[127.08,23.62],[127.1,109.81650656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595524841,[[126.92,0.05185787],[126.88,1.44572019],[126.87,195.944],[126.86,2.0372],[126.84,1.37094233]],[[127.0,1.9561],[127.01,4.1171],[127.07,226.33009334],[220.66,16.87358352],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595584787,[[126.82,0.05495415],[126.78,194.0007],[126.76,129.41092202],[126.75,216.40568436],[126.74,300.95006249]],[[126.85,0.05609374],[126.91,1.9432],[126.92,196.94],[126.93,17.7368],[126.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595589997,[[126.8,7.8848],[126.77,1.44719321],[126.76,2.1117],[126.75,3.34639386],[126.74,192.0]],[[126.84,7.8832],[126.86,2.0077],[126.88,1.9423],[126.92,173.28],[126.94,21.66577123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595633243,[[126.68,193.44829696],[126.67,2.0905],[126.66,2.0625],[126.65,3.38414991],[126.64,23.66]],[[126.8,173.44],[126.83,6.2226],[126.85,10.71009334],[126.86,117.81102682],[126.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595697489,[[126.72,7.8912],[126.67,1.9844],[126.66,3.36969571],[126.64,192.0],[126.63,40.83211993]],[[126.73,0.05667131],[126.75,173.48],[126.76,4.2634],[126.77,7.8882],[126.8,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595712391,[[126.7,1.44749554],[126.69,192.0],[126.68,5.9727],[125.84,62.33079098],[125.83,77.91348873]],[[126.8,1.9477],[126.83,2.1122],[126.85,173.56],[126.88,12.77199334],[126.89,309.81102682]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595767453,[[126.71,9.33937995],[126.7,0.05739606],[126.66,198.1045],[126.65,32.87777178],[126.64,129.41092202]],[[126.72,6.823e-05],[126.75,173.58],[126.81,7.886],[126.83,6.248],[126.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595816790,[[126.64,7.8961],[126.59,194.0139],[126.57,19.28383838],[126.56,131.43892202],[126.37,666.64020961]],[[126.68,0.05476066],[126.71,8.3838],[126.72,173.48],[126.74,2.0978],[126.79,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595856414,[[126.3,2.0824],[126.29,1.9888],[126.27,1.9849],[126.23,192.0],[126.18,286.8494]],[[126.41,192.0],[126.42,175.8203],[126.45,23.66],[126.47,15.8142],[127.35,5.44067019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595872625,[[126.34,0.05048875],[126.3,2.0191],[126.26,5.53023294],[126.22,191.38751779],[126.18,23.76]],[[126.37,0.05605936],[126.42,173.88],[126.43,2.1111],[126.44,23.76],[126.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595920477,[[126.02,0.03029327],[125.98,7.937],[125.94,2.0594],[125.91,1.38092498],[125.88,192.1077]],[[126.03,7.9344],[126.04,0.06057745],[126.09,2.0204],[126.1,192.0],[126.11,1.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595962011,[[126.07,0.05142007],[126.05,1.44400219],[126.04,198.0721],[126.02,15.8692],[125.98,41.28675114]],[[126.1,0.0600925],[126.16,7.9267],[126.2,174.38],[126.21,2.036],[126.23,25.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741595987420,[[126.1,0.05518272],[126.04,192.0],[126.03,89.74634602],[126.02,133.74031903],[126.01,240.35078548]],[[126.12,0.05757845],[126.17,2.0285],[126.2,1.9818],[126.21,2.0149],[126.32,58.4526607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596034282,[[126.17,0.05571955],[126.15,7.9264],[126.13,1.44313071],[126.12,2.0432],[126.11,192.0]],[[126.19,2.85e-06],[126.24,2.0923],[126.25,4.0675],[126.26,174.38],[126.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596056108,[[126.21,7.9223],[126.2,0.05511034],[126.18,32.52877663],[126.15,1.9393],[126.13,4.34306387]],[[126.22,0.05305241],[126.26,174.38],[126.28,5.7494],[126.29,2.1137],[127.35,76.19171508]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596098439,[[126.37,7.9122],[126.35,52.86513553],[126.31,5.9264],[126.3,244.80530068],[126.21,15.844]],[[126.42,174.26],[126.46,2.8803],[126.47,3.2114],[127.46,692.5678616],[127.47,4.76511231]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596148778,[[126.35,0.05459677],[126.33,2.7954],[126.32,32.41602736],[126.3,224.41602736],[126.29,2.8542]],[[126.37,0.05731099],[126.39,174.06],[126.45,32.41602736],[126.46,0.6296],[126.47,29.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596204702,[[126.14,0.05188758],[126.11,32.41602736],[126.09,2.9489],[126.08,5.911],[125.93,328.97829758]],[[126.16,0.05761366],[126.19,174.24],[126.21,2.9761],[126.23,36.20892736],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596226025,[[126.2,0.05114183],[126.18,7.924],[126.16,2.7655],[126.15,32.41602736],[126.14,192.0]],[[126.21,7.9223],[126.22,0.05873189],[126.26,32.41602736],[126.27,174.32],[126.29,6.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596275467,[[126.25,20.30242248],[126.22,192.0],[126.21,3.3123],[126.18,38.1567204],[126.15,235.16986505]],[[126.3,0.05754673],[126.33,174.22],[126.34,20.30242248],[126.35,2.9462],[126.36,5.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596301492,[[126.26,28.22122248],[126.21,195.0108],[126.2,119.94107293],[126.19,132.16683487],[126.18,314.65313083]],[[126.3,2.9176],[126.33,177.022],[126.34,20.30242248],[126.39,41.6899255],[126.42,40.14059907]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596342814,[[126.38,20.36255421],[126.36,20.30242248],[126.34,2.8576],[126.31,192.9329],[126.3,20.30242248]],[[126.41,174.15439297],[126.45,6.0929],[126.46,2.8413],[126.48,20.30242248],[126.5,42.69581916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596410673,[[126.41,7.9097],[126.4,0.05069702],[126.38,32.43739606],[126.36,5.8028],[126.34,194.9491]],[[126.43,0.05679387],[126.45,7.9076],[126.48,9.1533],[126.49,10.67395479],[126.5,291.45350271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596458624,[[126.48,0.0572882],[126.43,40.34549606],[126.41,3.1093],[126.36,182.44166126],[126.33,416.76783419]],[[126.49,7.9048],[126.5,0.05451246],[126.53,5.8458],[126.54,206.41739606],[126.56,15.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596464228,[[126.46,0.05949495],[126.43,2.9512],[126.42,32.43739606],[126.39,1.37603796],[126.29,182.50196227]],[[126.51,7.9036],[126.53,5.8458],[126.54,173.98],[126.63,86.76762189],[126.72,32.43739606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596513276,[[126.49,0.0511469],[126.46,7.9065],[126.44,2.9915],[126.42,231.7032834],[126.3,40.28903585]],[[126.5,7.9041],[126.51,0.05781467],[126.56,3.0062],[126.57,35.38493585],[126.59,42.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596588725,[[126.55,8.133e-05],[126.5,2.9803],[126.49,13.5562],[126.47,20.22752773],[126.35,131.93913419]],[[126.56,201.96792773],[126.58,0.05719284],[126.59,2.8357],[126.6,20.22752773],[126.61,5.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596619452,[[126.51,0.06012365],[126.49,5.7797],[126.48,20.22752773],[126.45,2.761],[126.44,192.0]],[[126.53,7.9027],[126.55,0.05896216],[126.56,173.84],[126.59,20.22752773],[126.63,50.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596674797,[[126.64,20.20936658],[126.63,0.06026482],[126.61,2.8018],[126.6,212.20936658],[126.55,1.37419049]],[[126.65,173.74],[126.66,0.05321102],[126.68,2.8311],[126.7,2.8778],[126.72,23.06836658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596719826,[[126.74,7.8891],[126.73,0.05092666],[126.71,20.20936658],[126.69,2.786],[126.67,193.37291646]],[[126.76,7.94252141],[126.79,173.52],[126.81,20.20936658],[126.82,8.299],[126.84,63.06198487]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596757457,[[126.73,7.8898],[126.72,32.35257032],[126.68,2.8705],[126.66,32.30218599],[126.64,6.86707063]],[[126.74,0.05405575],[126.76,7.8883],[126.78,173.56],[126.79,2.6883],[126.81,5.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596808380,[[126.61,0.05281847],[126.59,7.898],[126.58,20.1950345],[126.57,2.6701],[126.56,2.6666]],[[126.63,7.95701477],[126.64,2.6468],[126.67,193.8350345],[126.73,42.85261829],[126.74,103.72979154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596861028,[[126.4,7.422e-05],[126.35,20.1950345],[126.33,2.9684],[126.32,2.7827],[126.31,23.1184345]],[[126.43,0.05841041],[126.44,2.8161],[126.45,194.0350345],[126.46,5.6512],[126.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596910467,[[126.36,3.987e-05],[126.3,212.1950345],[126.27,2.9688],[126.26,1.37745408],[126.24,305.0350345]],[[126.37,7.9123],[126.38,0.05505912],[126.39,2.8575],[126.4,194.3350345],[126.41,2.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596941406,[[126.1,0.05243503],[126.07,20.1950345],[126.04,5.932],[126.02,2.9339],[126.0,161.86428986]],[[126.13,0.06007394],[126.14,2.8915],[126.15,2.8056],[126.18,20.1950345],[126.33,42.87929713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741596970230,[[126.15,0.05964105],[126.13,2.295],[126.12,212.1950345],[126.06,24.9139345],[126.04,34.27232767]],[[126.18,0.05589525],[126.2,2.4033],[126.21,22.5592345],[126.22,2.3692],[126.24,194.5750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597016370,[[125.96,7.938],[125.95,0.05542655],[125.93,32.6708583],[125.9,4.4619],[125.89,224.6708583]],[[125.97,0.0528682],[126.01,176.9463],[126.02,4.6038],[126.1,23.67],[126.13,1.38141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597047590,[[126.03,7.9336],[126.01,32.73048579],[125.98,192.0],[125.97,2.1218],[125.96,2.1286]],[[126.04,0.06048088],[126.09,9.9708],[126.11,44.92529713],[126.12,85.75859428],[126.14,245.76866187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597098545,[[126.05,0.05363234],[126.03,20.37569985],[126.0,214.42209985],[125.95,41.32602891]],[[126.07,0.05360988],[126.08,1.9849],[126.11,2.068],[126.12,2.045],[126.14,20.37569985]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597150488,[[126.07,28.30629445],[126.03,195.44134878],[126.02,2.1294],[126.01,17.51130535],[126.0,167.26803951]],[[126.08,0.05170625],[126.13,174.46],[126.14,2.0303],[126.15,2.0885],[126.32,426.19560714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597238567,[[126.2,13.02112123],[126.13,196.1783],[126.12,2.091],[126.11,1.37936502],[126.07,155.87127247]],[[126.21,112.42],[126.25,2.0536],[126.26,13.02112123],[126.28,4.4474],[126.29,15.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597254980,[[126.29,13.02112123],[126.28,0.05918627],[126.25,7.9198],[126.21,2.1225],[126.2,194.0528]],[[126.3,0.05598762],[126.32,12.2313],[126.33,42.55915681],[126.34,100.33233486],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597294507,[[126.43,40.35739602],[126.42,0.06054774],[126.39,2.0442],[126.38,2.1907],[126.37,194.1506]],[[126.44,0.05889236],[126.47,2.0808],[126.49,12.6798892],[126.51,129.80777045],[126.58,319.64670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597380776,[[126.58,28.14987752],[126.57,0.05400668],[126.55,2.3079],[126.54,20.25107752],[126.49,212.0521]],[[126.6,0.05680452],[126.62,7.897],[126.63,173.82],[126.64,6.549],[126.67,20.25107752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597430033,[[126.46,0.05200441],[126.43,20.25107752],[126.4,2.2852],[126.39,3.55229237],[126.36,20.25107752]],[[126.48,0.05891118],[126.51,2.2211],[126.52,20.25107752],[126.55,2.1106],[126.56,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597459042,[[126.43,7.9085],[126.42,20.30462834],[126.37,194.3034],[126.36,20.25107752],[126.33,33.97848115]],[[126.44,0.05140912],[126.46,17.397],[126.47,173.86],[126.49,4.4366],[126.51,20.25107752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597515610,[[126.53,7.9023],[126.52,20.30146535],[126.49,0.1123],[126.48,22.55287752],[126.47,192.8067]],[[126.54,9.48],[126.55,0.05674224],[126.57,17.45],[126.58,173.86],[126.6,2.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597569455,[[126.57,0.05273235],[126.56,7.8998],[126.54,20.25107752],[126.52,192.0],[126.51,3.86261481]],[[126.59,0.05051729],[126.6,8.3381],[126.62,2.3723],[126.63,24.98137752],[126.66,173.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597595772,[[126.81,0.05531905],[126.79,32.29069446],[126.78,7.8863],[126.73,282.01789473],[126.72,32.29069446]],[[126.84,7.93988592],[126.86,2.4067],[126.9,4.6438],[126.91,32.29069446],[128.11,65.13116947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597641607,[[126.88,7.93446231],[126.85,32.29069446],[126.83,0.9707],[126.82,2.2751],[126.81,192.0]],[[126.91,0.05433124],[126.94,2.3058],[126.97,34.57049446],[126.98,58.30825681],[127.01,317.27872253]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597692338,[[126.96,20.1504394],[126.95,7.876],[126.91,1.37048341],[126.9,20.10026504],[126.86,63.76538248]],[[126.98,0.04974952],[126.99,7.8737],[127.0,2.3871],[127.01,175.5283],[127.05,20.10026504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597716358,[[126.66,7.894],[126.65,32.25418231],[126.62,6.35105831],[126.61,2.5104],[126.6,224.25418231]],[[126.69,10.89205557],[126.7,119.18749778],[126.71,127.67747045],[126.72,213.09780357],[126.73,274.26205446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597774909,[[126.55,0.05309317],[126.53,20.20932332],[126.52,2.3204],[126.51,2.3695],[126.48,213.5843011]],[[126.58,7.95566891],[126.6,173.76],[126.62,2.5177],[126.63,20.20932332],[126.7,1.37497778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597855282,[[126.53,7.95573633],[126.51,20.23993574],[126.5,304.0438],[126.49,20.23993574],[126.45,1.37524946]],[[126.55,0.05751171],[126.56,7.9009],[126.59,20.23993574],[126.61,180.4974],[126.64,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597867982,[[126.42,2.0396],[126.41,22.32586067],[126.4,2.1135],[126.35,322.89371926],[122.96,156.64963858]],[[126.47,0.05415947],[126.5,196.22446067],[126.54,22.39576067],[126.56,23.64],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597916930,[[126.55,7.503e-05],[126.52,7.9026],[126.48,3.9496],[126.47,212.27076067],[126.46,2.0207]],[[126.56,38.17116067],[126.57,4.1232],[126.58,173.97553991],[126.62,17.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597946559,[[126.64,0.05333467],[126.61,4.2344],[126.59,20.27076067],[126.56,2.0424],[126.52,100.31317215]],[[126.65,7.8948],[126.66,0.05632504],[126.68,20.27076067],[126.69,1.9453],[126.71,175.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741597997001,[[126.53,0.05281103],[126.5,3.9409],[126.48,22.34216067],[126.47,260.10957189],[126.46,252.55365512]],[[126.55,7.96099909],[126.59,20.27076067],[126.6,6.16],[126.64,173.7],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598052446,[[126.52,7.9029],[126.5,86.37790006],[126.49,52.58184737],[126.48,131.56956874],[126.46,215.80311458]],[[126.53,1.571e-05],[126.61,52.58184737],[126.62,4.0713],[126.64,1.9938],[126.66,52.58184737]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598115603,[[127.03,0.0555741],[127.02,32.15236328],[127.0,4.0536],[126.97,2.0301],[126.86,466.4574962]],[[127.06,0.05479034],[127.1,2.1126],[127.11,1.9807],[127.13,2.0308],[127.49,31.05145394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598121705,[[127.12,0.05124081],[127.11,32.15236328],[127.09,4.0975],[127.04,193.9457],[126.96,109.15236328]],[[127.14,0.05883546],[127.18,2.0341],[127.2,4.0269],[127.23,32.15236328],[127.33,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598164853,[[127.62,0.05788571],[127.6,51.83883411],[127.58,7.8369],[127.56,51.83883411],[127.53,194.1029]],[[127.66,7.8328],[127.67,2.0569],[127.69,2.023],[127.7,192.0],[127.73,53.91173411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598223792,[[128.81,51.31999174],[128.78,2.5204],[128.77,5.1378],[128.75,170.84],[128.7,51.31999174]],[[128.94,51.31999174],[128.99,2.5446],[129.02,192.0],[129.03,2.5996],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598228297,[[129.05,51.31999174],[129.0,51.31999174],[128.94,128.31999174],[128.88,362.74],[128.87,5.1167]],[[129.15,2.5888],[129.16,60.0748386],[129.22,173.2511],[129.23,15.4753],[129.29,197.79028199]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598281749,[[129.66,0.04867688],[129.65,51.31999174],[129.62,0.05401603],[129.6,51.31999174],[129.54,51.31999174]],[[129.76,4.67408592],[129.77,51.31999174],[129.81,169.7],[129.84,53.96449174],[129.85,16.84357971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598310267,[[129.93,56.84958064],[129.92,2.3914],[129.91,5.0605],[129.82,246.24],[127.46,64.01300158]],[[130.07,7.6876],[130.12,56.84958064],[130.18,192.36],[130.2,56.84958064],[130.24,2.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598360217,[[129.39,52.54365234],[129.31,124.0],[129.3,126.91915234],[127.01,193.50388728]],[[129.51,7.721],[129.52,0.05099525],[129.53,49.91915234],[129.54,49.91915234],[129.57,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598383524,[[129.29,49.91915234],[129.27,2.4546],[129.26,5.0391],[129.25,1.34568164],[129.21,246.86]],[[129.42,49.91915234],[129.47,15.446],[129.48,49.91915234],[129.54,49.91915234],[130.86,27.04575897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598425753,[[129.24,49.91915234],[129.22,5.10091174],[129.21,0.84821875],[129.19,7.4194],[129.12,49.91915234]],[[129.37,49.91915234],[129.41,3.6281],[129.42,52.37105234],[129.45,15.449],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598458186,[[129.78,0.05531946],[129.73,3.6852],[129.72,49.91915234],[129.67,3.7812],[129.66,245.58775234]],[[129.81,0.04929417],[129.82,49.91915234],[129.88,15.3978],[129.89,7.3852],[129.92,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598489792,[[129.72,0.05809819],[129.7,49.91915234],[129.67,11.4871],[129.66,49.91915234],[129.65,195.9142]],[[129.74,0.0567743],[129.83,3.8507],[129.84,49.91915234],[129.87,192.0],[129.89,7.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598531121,[[130.14,49.91915234],[130.09,7.5491],[130.08,49.91915234],[130.02,126.91915234],[128.37,56.60497743]],[[130.26,0.05389963],[130.28,49.91915234],[130.32,49.91915234],[130.36,1.33666219],[130.37,11.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598553156,[[130.32,218.61915234],[130.26,49.91915234],[130.23,77.0],[130.21,193.33254198],[130.07,1307.56]],[[130.57,103.65830468],[130.59,0.05172248],[130.61,180.2556],[130.62,50.87772931],[130.68,21.1420451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598614883,[[130.73,49.91915234],[130.72,3.799],[130.68,49.91915234],[130.62,49.91915234],[130.6,15.3119]],[[130.8,8.325e-05],[130.86,60.34407071],[130.87,114.67410209],[131.13,7.724],[132.66,5.3739814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598641409,[[130.86,53.52875234],[130.8,217.99915234],[130.75,99.9406],[130.74,49.91915234],[130.68,214.9527]],[[130.96,3.6348],[130.99,49.91915234],[131.03,171.5971],[131.04,49.91915234],[131.16,60.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598663122,[[131.43,49.41890498],[131.42,3.6625],[131.41,3.8],[131.4,49.41890498],[131.39,0.05541648]],[[131.55,3.8389],[131.6,3.8423],[131.65,167.56],[131.7,49.41890498],[131.75,22.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598702768,[[131.03,0.05295373],[130.98,49.41890498],[130.93,3.5854],[130.92,49.41890498],[130.86,49.41890498]],[[131.05,0.05412549],[131.09,7.7071],[131.1,49.41890498],[131.12,167.92],[131.15,3.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598730290,[[130.69,7.6507],[130.65,49.41890498],[130.63,3.9281],[130.62,49.41890498],[130.57,7.5577]],[[130.79,3.6308],[130.8,217.75890498],[130.81,3.6619],[130.86,49.41890498],[130.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598765512,[[130.72,0.05443766],[130.68,7.8018],[130.67,49.41890498],[130.62,49.41890498],[130.61,76.29581352]],[[130.75,0.05642422],[130.79,53.11180498],[130.8,168.14],[130.84,192.0],[130.85,19.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598804451,[[130.97,53.42150498],[130.93,0.3123],[130.92,49.41890498],[130.86,49.41890498],[130.75,75.40491436]],[[131.08,3.8648],[131.09,3.6696],[131.1,217.23890498],[131.14,15.2491],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598861991,[[130.56,7.6583],[130.55,0.05452922],[130.49,56.98620498],[130.46,4.0576],[130.45,1.33300136]],[[130.57,0.0504418],[130.62,49.41890498],[130.66,7.6789],[130.67,3.932],[130.71,15.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598880516,[[130.33,1.788e-05],[130.24,3.8452],[130.23,3.9259],[130.1,508.68959672],[130.08,558.1085017]],[[130.35,49.4683837],[130.38,49.41890498],[130.43,3.7957],[130.48,4.0693],[130.65,40.93992861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598921357,[[130.26,4.1352],[130.21,4.0918],[130.2,49.41890498],[130.17,207.3623],[130.16,77.0]],[[130.35,49.41890498],[130.36,3.991],[130.37,3.9681],[130.42,4.0964],[130.43,40.93992861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741598960101,[[130.17,57.42700498],[130.14,49.41890498],[130.1,15.3708],[130.08,241.41890498],[130.04,153.77540864]],[[130.3,49.41890498],[130.32,49.41890498],[130.37,195.9864],[130.41,15.3351],[131.09,20.90798914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599002027,[[130.22,49.41890498],[130.17,7.6127],[130.14,241.41890498],[130.12,139.3674],[130.09,23.0]],[[130.26,112.02884181],[130.27,124.31696971],[130.28,208.49836745],[130.29,260.62295931],[130.34,3.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599023161,[[130.08,49.41890498],[130.05,3.8349],[130.04,76.77540864],[130.02,168.13760906],[129.79,124.0]],[[130.21,49.41890498],[130.26,49.41890498],[130.31,192.0],[130.32,49.41890498],[130.43,13.37179817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599062486,[[129.77,0.04856221],[129.68,54.02807393],[129.67,7.7031],[129.66,49.91327393],[129.62,193.34119551]],[[129.8,0.05127217],[129.84,49.91327393],[129.88,192.0],[129.89,4.0405],[131.16,20.90798914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599102534,[[129.51,3.9276],[129.49,5.40983735],[129.48,241.91327393],[129.42,49.91327393],[129.39,77.0]],[[129.61,49.91327393],[129.66,49.91327393],[129.67,0.05287303],[129.72,49.91327393],[129.76,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599123944,[[129.38,1.34378499],[129.37,11.9315],[129.36,241.91327393],[129.32,155.91005254],[129.29,241.47918763]],[[129.53,3.8352],[129.54,49.91327393],[129.6,192.0],[129.61,0.1332],[129.62,49.91327393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599172604,[[129.19,49.91327393],[129.14,2.2689],[129.13,192.0],[129.12,53.81527393],[129.1,17.55596496]],[[129.21,0.05935904],[129.26,4.0194],[129.28,3.6684],[129.3,53.72847393],[129.39,15.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599185219,[[129.3,53.91107393],[129.24,241.91327393],[129.23,80.35825863],[129.22,120.92141196],[129.06,7.683]],[[129.34,0.05836606],[129.4,49.91327393],[129.43,3.8177],[129.46,4.0476],[129.53,60.04718208]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599226732,[[129.35,7.73],[129.33,3.8129],[129.3,130.27153256],[129.29,120.92141196],[129.28,194.74311265]],[[129.36,0.05821937],[129.42,3.8566],[129.43,49.91327393],[129.44,192.0],[129.47,3.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599267475,[[129.07,3.9767],[129.06,49.91327393],[129.01,196.0295],[128.8,23.288],[128.58,635.26451463]],[[129.14,0.04896753],[129.18,49.91327393],[129.19,192.0],[129.2,1.54798761],[129.21,4.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599320494,[[129.25,11.9826],[129.24,49.91327393],[129.18,241.91327393],[129.12,49.91327393],[129.09,23.2352]],[[129.36,49.91327393],[129.37,192.0],[129.41,3.9182],[129.42,49.91327393],[129.44,3.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599331709,[[129.3,49.91327393],[129.28,7.9797],[129.26,192.0],[129.2,15.4773],[126.33,80.54736768]],[[129.43,12.1723],[129.44,49.91327393],[129.46,192.0],[129.48,49.91327393],[130.33,20.94212949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599392775,[[129.4,0.05804289],[129.37,49.91327393],[129.35,4.028],[129.34,4.0723],[129.27,15.4692]],[[129.42,0.05222033],[129.48,49.91327393],[129.5,4.158],[129.56,15.4357],[129.57,42.42419293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599398191,[[129.46,0.05450687],[129.44,8.0433],[129.42,49.91327393],[129.38,192.0],[129.36,49.91327393]],[[129.48,7.77149526],[129.55,49.91327393],[129.57,10.64634682],[129.58,119.9790008],[129.59,130.53501552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599443224,[[129.26,49.96259338],[129.24,49.91327393],[129.22,4.1011],[129.21,196.2463],[129.19,4.2141]],[[129.37,4.1864],[129.39,49.91327393],[129.41,192.0],[129.42,92.33746686],[129.45,225.49156551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599501255,[[129.36,0.05130635],[129.32,3.8414],[129.28,1.3450315],[129.26,207.4704],[129.18,230.76912812]],[[129.38,0.05550114],[129.42,49.91327393],[129.45,8.0718],[129.47,192.0],[129.52,23.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599545391,[[129.0,7.5098],[128.99,84.7213619],[128.98,178.89425522],[128.97,194.74311265],[128.95,34.67641702]],[[129.06,0.05921477],[129.09,4.1587],[129.11,57.76417393],[129.15,192.0],[129.18,49.91327393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599549889,[[128.9,80.8986619],[128.89,138.52292341],[128.88,194.74311265],[128.87,241.47918763],[128.84,11.8842]],[[128.94,49.91327393],[128.99,192.0],[129.0,49.91327393],[129.03,7.9078],[129.15,13.67081349]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599595234,[[128.42,50.41387379],[128.41,3.8713],[128.4,242.41387379],[128.34,51.76877655]],[[128.53,50.41387379],[128.58,246.59177379],[128.59,4.0592],[128.82,69.8195],[129.38,21.25842261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599650667,[[128.69,4.1477],[128.66,50.41387379],[128.65,1.35164003],[128.64,50.41387379],[128.5,7.789]],[[128.75,0.05197482],[128.78,3.8024],[128.79,50.41387379],[128.82,242.41387379],[128.83,15.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599674790,[[128.75,50.85638317],[128.72,195.9045],[128.69,16.70658337],[128.68,30.98861298],[128.67,15.5409]],[[128.87,7.5112],[128.88,50.85638317],[128.93,195.8073],[129.26,7.789],[129.82,75.98228577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599716419,[[128.44,0.05673285],[128.38,50.85638317],[128.37,8.2362],[128.34,50.85638317],[128.33,208.93716542]],[[128.46,0.05382998],[128.49,7.7822],[128.5,42.62719416],[128.51,277.20409658],[128.52,234.57381037]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599758944,[[128.59,0.0494787],[128.57,50.85638317],[128.56,4.0178],[128.54,4.1838],[128.52,50.85638317]],[[128.62,0.04974797],[128.65,4.0203],[128.68,59.10488317],[128.7,192.0],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599786881,[[128.82,7.7615],[128.81,31.31680706],[128.8,4.0718],[128.79,8.07191454],[128.76,31.31680706]],[[128.88,7.7587],[128.9,3.9646],[128.91,192.0],[128.93,4.0751],[128.94,31.31680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599829316,[[128.68,2.707e-05],[128.61,3.9047],[128.6,4.0454],[128.59,4.0842],[128.54,1.35279597]],[[128.69,7.7696],[128.7,192.05760577],[128.71,50.90257353],[128.74,0.2441],[128.75,3.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599873137,[[128.79,32.56089717],[128.78,7.7636],[128.77,7.9659],[128.74,192.85120124],[128.69,655.36410287]],[[128.85,7.7605],[128.91,0.05155602],[128.92,31.21059452],[128.94,31.21059452],[128.96,207.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599914477,[[128.94,0.05095521],[128.89,4.1655],[128.88,4.0305]],[[128.95,7.754],[128.97,50.7717483],[129.0,50.7717483],[129.01,1.1176],[129.02,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599937898,[[128.59,7.7755],[128.58,50.7717483],[128.56,200.0542],[128.52,50.7717483],[128.49,17.41419467]],[[128.7,50.7717483],[128.73,4.3438],[128.74,192.0],[128.8,42.83025367],[129.01,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1741599959910,[[128.82,7.7613],[128.81,0.05671278],[128.78,50.7717483],[128.76,50.7717483],[128.73,196.0342]],[[128.89,4.1297],[128.9,42.83025367],[128.91,136.16910565],[128.92,320.18075277],[128.95,319.89578043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600003433,[[128.99,0.05073255],[128.95,10.1626],[128.94,50.7717483],[128.89,1.34886335],[128.88,260.35622366]],[[129.02,0.05246123],[129.05,50.7717483],[129.07,18.7446],[129.1,192.0],[129.12,61.37406592]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600039174,[[128.94,4.3e-07],[128.9,3.4212],[128.89,3.2871],[128.88,50.7717483],[128.84,3.4119]],[[128.95,7.754],[128.97,0.05723117],[129.0,50.7717483],[129.04,207.4973],[129.12,50.7717483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600072817,[[129.3,9.118e-05],[129.25,7.7355],[129.24,50.7717483],[129.22,3.4203],[129.19,6.643]],[[129.31,7.7324],[129.32,0.05602512],[129.35,192.0],[129.36,50.7717483],[129.37,3.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600116959,[[129.1,3.4583],[129.09,3.4255],[129.07,3.154],[129.06,31.06696151],[129.03,1.34766192]],[[129.18,3.88],[129.19,34.24146151],[129.2,0.05384351],[129.21,192.0],[129.23,3.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600187418,[[128.9,3.046e-05],[128.88,3.2043],[128.87,38.94490517],[128.83,6.9367],[128.82,31.18640517]],[[128.92,7.7558],[128.93,0.05248495],[128.98,198.8024],[128.99,3.2665],[129.03,15.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600207924,[[128.91,3.3585],[128.88,34.44070517],[128.84,192.0],[128.82,78.95926317],[128.26,27.14158182]],[[129.0,31.18640517],[129.02,15.4999],[129.03,6.7281],[129.05,192.0],[129.08,88.68734054]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600239352,[[128.93,0.05580684],[128.91,7.756],[128.89,2.2394],[128.88,31.18640517],[128.87,196.3485]],[[128.95,7.81366288],[129.01,2.1792],[129.02,3.5902],[129.03,31.18640517],[129.11,1.34956953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600300490,[[128.51,0.05605759],[128.47,53.03493679],[128.46,2.0705],[128.4,242.97193679],[128.34,50.97193679]],[[128.54,0.05526595],[128.59,50.97193679],[128.62,192.0],[128.64,50.97193679],[128.66,5.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600346319,[[128.2,34.45063264],[128.19,328.3996616],[128.17,338.70810875],[128.16,289.77502516],[128.15,2.0739]],[[128.21,7.7987],[128.23,51.06675783],[128.27,192.0],[128.28,76.36745783],[128.33,0.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600376155,[[128.17,0.05362248],[128.15,2.0925],[128.14,2.0777],[128.11,2.1261],[128.1,31.52261418]],[[128.19,7.85569456],[128.22,31.52261418],[128.25,15.5931],[128.26,193.9892],[128.28,31.52261418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600414877,[[128.29,0.05312537],[128.25,2.0043],[128.24,1.9445],[128.23,31.52261418],[128.19,192.0]],[[128.32,0.05471102],[128.36,35.46581418],[128.37,42.4108435],[128.38,276.82168701],[128.39,144.50655277]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600460009,[[128.21,0.05413486],[128.2,7.799],[128.17,31.52261418],[128.16,2.1198],[128.14,196.1031]],[[128.24,0.0524391],[128.28,31.52261418],[128.29,4.0848],[128.3,0.744],[128.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600484220,[[127.9,31.52261418],[127.89,0.05799425],[127.86,33.52461418],[127.83,192.0],[127.8,31.52261418]],[[128.01,1.9469],[128.12,23.41],[128.23,10.60699171],[128.24,31.82097514],[128.25,84.85593373]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600537865,[[128.06,7.8075],[128.04,2.0504],[128.02,2.0537],[127.99,33.52911418],[127.98,1.35871157]],[[128.09,0.0563963],[128.1,7.8056],[128.12,31.52261418],[128.13,0.7387],[128.15,179.03933116]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600579480,[[127.9,0.05813589],[127.87,1.9348],[127.84,51.45281583],[127.83,5.54685061],[127.82,274.98339383]],[[127.93,0.05112847],[127.98,51.45281583],[127.99,4.2216],[128.09,36.34400028]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600600912,[[127.68,0.05613789],[127.62,53.53961583],[127.61,4.0853],[127.59,192.0],[127.57,1.36318233]],[[127.7,0.05206823],[127.71,42.62268939],[127.72,136.70014826],[127.73,127.87099864],[127.74,46.38503271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600646832,[[127.71,2.7089],[127.7,51.45281583],[127.68,51.45281583],[127.63,192.681],[127.62,51.45281583]],[[127.78,531.58799086],[127.81,2.7153],[127.82,85.68931687],[127.83,374.51334061],[127.96,39.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600704680,[[127.83,0.05150052],[127.8,2.4006],[127.77,31.71495509],[127.74,47.36975509],[127.63,80.85384471]],[[127.85,0.05167685],[127.88,2.2627],[127.89,2.2702],[127.9,2.5333],[127.98,94.90775467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600720200,[[127.88,31.71495509],[127.87,2.4182],[127.84,194.4375],[127.83,17.00348466],[127.79,126.59344331]],[[127.97,4.9304],[127.99,31.71495509],[128.02,1.8115],[128.04,31.71495509],[128.11,19.79788026]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600765223,[[127.99,3.0657],[127.98,34.83825509],[127.86,317.74254795],[127.85,1.35918917],[127.33,27.7913238]],[[128.11,31.71495509],[128.13,6.4786],[128.14,3.2664],[128.16,150.78136725],[128.38,38.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600793466,[[128.07,0.05029237],[128.04,31.71495509],[128.02,3.1758],[128.01,3.19],[127.99,133.29231852]],[[128.1,0.05816165],[128.16,34.80595509],[128.18,192.0],[128.21,15.6],[128.32,29.87515935]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600849309,[[128.06,3.5956],[128.04,51.27138627],[128.03,25.1062454],[128.01,285.47326487],[128.0,263.9062779]],[[128.16,51.27138627],[128.19,3.4269],[128.21,192.0],[129.07,61.83599437],[129.09,1214.48461632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600901745,[[127.86,62.11388627],[127.8,243.27138627],[127.76,1.36078362],[127.75,292.48],[127.74,52.5044709]],[[127.98,51.27138627],[128.02,192.0],[128.03,4.84045061],[128.74,21.60161282],[128.77,25.6320271]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600980324,[[127.91,0.05125585],[127.87,3.5973],[127.86,23.33139222],[127.31,310.0],[127.21,21.21234247]],[[127.93,0.05563664],[127.97,19.79559222],[127.99,15.6262],[128.0,4.3405],[129.11,27.7735022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741600987623,[[127.96,7.8147],[127.95,0.05712192],[127.92,23.47069222],[127.91,3.6457],[127.86,227.43719222]],[[127.98,0.05817152],[128.01,19.79559222],[128.03,1.0871],[128.04,3.6734],[128.05,58.71972708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601036975,[[128.11,0.05757033],[128.1,7.8057],[128.09,3.5767],[128.04,31.59693769],[128.03,195.4589]],[[128.14,0.05609136],[128.16,7.8027],[128.19,32.03153769],[128.21,4.4794],[128.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601099129,[[128.44,0.05616793],[128.41,3.2908],[128.4,31.59693769],[128.36,3.4074],[128.34,223.59693769]],[[128.45,7.7849],[128.5,3.1886],[128.52,31.59693769],[128.53,0.326],[128.54,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601145662,[[128.51,0.05266885],[128.48,7.7831],[128.47,6.765],[128.46,34.82033769],[128.4,241.8394526]],[[128.52,7.7807],[128.58,31.59693769],[128.61,3.7054],[128.63,1.3543491],[128.64,282.24516477]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601167983,[[128.42,3.3975],[128.41,3.5027],[128.36,3.2457],[128.35,193.35490276]],[[128.52,50.99612663],[128.57,192.0],[128.58,52.35079205],[128.6,0.4208],[128.61,42.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601205817,[[128.43,50.99612663],[128.4,50.99612663],[128.39,9.6347],[128.37,1.35471816],[128.36,192.0]],[[128.55,50.99612663],[128.57,15.5564],[128.58,243.24982663],[128.6,1.35471816],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601258250,[[128.55,6.1874],[128.54,3.3437],[128.53,193.35298006],[128.52,319.90973356],[127.83,27.358887]],[[128.65,50.90973356],[128.69,3.0641],[128.7,66.45023356],[128.72,3.2146],[129.65,59.51641971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601284687,[[128.7,3.138],[128.65,3.2947],[128.64,246.05798053]],[[128.82,51.01228053],[128.84,6.2665],[128.86,1.35206014],[128.88,77.3058623],[129.18,317.30416388]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601335507,[[128.82,0.05732555],[128.78,7.7645],[128.77,3.0588],[128.76,31.27512577],[128.75,6.5259]],[[128.83,7.762],[128.9,6.4075],[128.91,15.5144],[128.93,192.0],[128.94,31.27512577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601377350,[[128.6,9.967e-05],[128.54,7.7791],[128.53,9.4619],[128.49,89.94899336],[128.48,1.35369056]],[[128.61,39.05032577],[128.63,0.05224357],[128.64,31.39902577],[128.65,6.2842],[128.66,15.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601408677,[[128.45,0.05171472],[128.42,3.0764],[128.41,7.787],[128.4,92.0929227],[128.39,147.50514836]],[[128.48,0.05767962],[128.49,19.61377173],[128.51,19.61377173],[128.54,6.3628],[128.56,207.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601459111,[[128.41,7.149e-05],[128.35,3.0714],[128.34,22.777651],[128.32,3.2844]],[[128.42,7.84547241],[128.43,42.472151],[128.44,19.2197],[128.45,36.712151],[128.47,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601490339,[[128.38,0.05051766],[128.35,3.1947],[128.34,34.51642101],[128.31,150.05096905],[128.3,321.24691271]],[[128.41,0.04959554],[128.48,3.1876],[128.49,49.16307838],[128.5,15.5641],[129.1,20.84440065]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601528973,[[128.43,31.41512101],[128.42,2.9883],[128.41,192.0],[128.4,300.41512101],[127.51,139.02149182]],[[128.55,31.41512101],[128.56,5.7777],[128.57,2.8968],[128.58,31.41512101],[128.59,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601571010,[[128.16,7.256e-05],[128.09,2.6359],[128.07,31.41512101],[128.04,223.41512101],[127.99,58.90093235]],[[128.17,98.05273794],[128.19,31.47488077],[128.2,319.89578043],[128.22,34.22362101],[128.94,29.07251399]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601614951,[[128.11,7.85639161],[128.08,31.41512101],[128.06,2.8833],[128.05,86.72346157],[127.97,75.39387573]],[[128.14,0.05004955],[128.19,2.8734],[128.2,31.41512101],[128.21,15.6],[128.46,59.46198813]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601665205,[[127.78,1.36136919],[127.77,19.81601955]],[[127.84,0.05517984],[127.86,19.81601955],[127.9,15.6372],[127.91,1.2975],[127.92,19.81601955]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601701736,[[127.84,0.05498814],[127.8,2.1898],[127.74,31.70497531],[127.71,17.15690738],[127.69,144.34370314]],[[127.85,7.8215],[127.86,0.051304],[127.88,31.70497531],[127.91,31.70497531],[127.92,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601737051,[[127.94,59.24967727],[127.93,0.0569823],[127.91,10.19312024],[127.87,192.0],[126.88,200.40930646]],[[127.98,0.05723173],[128.06,51.43407727],[128.09,2.8409],[128.1,51.43407727],[128.19,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601782586,[[127.79,7.8251],[127.76,31.63547564],[127.74,5.8636],[127.73,2.9212],[127.68,262.69857564]],[[127.83,7.823],[127.88,36.01107564],[127.92,239.27017564],[128.0,54.55351084],[128.13,27.37634053]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601849755,[[128.13,0.05356359],[128.1,10.8986],[128.09,31.70229776],[128.07,6.0804],[128.04,31.70229776]],[[128.15,7.8035],[128.19,2.8463],[128.24,1.7955],[128.25,15.5948],[128.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601877988,[[127.96,5.8493],[127.95,51.30698526],[127.93,2.9085],[127.8,7.817],[127.02,77.25294704]],[[128.06,51.30698526],[128.08,3.048],[128.09,15.6148],[128.13,192.0],[128.15,51.30698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601918323,[[128.15,6.684e-05],[128.08,5.8366],[128.04,34.46085821],[128.0,208.98152828],[127.93,273.4556942]],[[128.16,7.8025],[128.17,31.64687694],[128.2,2.8424],[128.21,17.3538],[128.25,1.35828731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741601968779,[[127.92,5.9362],[127.91,120.05925752],[127.89,213.87094129],[127.88,516.58542706]],[[127.98,0.050566],[128.04,47.21255821],[128.05,5.0115],[128.06,1.6807],[128.14,16.92499356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602017624,[[127.89,8.925e-05],[127.85,7.8211],[127.83,8.6697],[127.82,31.59185821],[127.8,193.36089005]],[[127.9,7.8184],[127.93,31.65086457],[127.95,17.3582],[127.97,2.9336],[127.98,33.75155821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602049046,[[127.74,0.05808468],[127.72,7.8294],[127.71,3.0246],[127.7,3.0637],[127.68,31.76150305]],[[127.75,7.8276],[127.76,0.0518254],[127.8,31.76150305],[127.81,15.6486],[127.83,5.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602089769,[[127.55,3.261e-05],[127.51,8.9151],[127.47,33.1258879],[127.46,192.0],[127.42,101.50748536]],[[127.56,7.8392],[127.57,0.05989207],[127.59,31.76150305],[127.6,4.1792],[127.61,31.76150305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602135487,[[127.67,0.0551096],[127.62,34.68830305],[127.61,2.9283],[127.6,2.8255],[127.51,259.95615841]],[[127.68,7.8319],[127.7,0.05773061],[127.77,7.3273],[127.79,207.6505],[127.83,26.87039927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602161598,[[127.63,7.88481233],[127.62,2.8537],[127.59,31.76150305],[127.58,2.7735],[126.43,2.87779717]],[[127.65,0.0512707],[127.66,7.8335],[127.71,34.53090305],[127.72,17.5638],[127.73,34.63380305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602225256,[[127.49,1.203e-05],[127.43,3.0344],[127.42,10.6271],[127.4,4.37814127],[127.34,269.0]],[[127.5,7.8429],[127.51,31.76150305],[127.52,0.05754253],[127.55,47.44220305],[127.56,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602235163,[[127.24,0.05649027],[127.2,362.07998347],[127.18,16.6838]],[[127.25,7.8583],[127.27,31.81467226],[127.32,31.76150305],[127.34,192.0],[127.35,3.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602281001,[[127.26,0.05468337],[127.22,34.64992608],[127.21,5.6601],[126.32,157.10928008],[126.31,61.81385685]],[[127.28,0.05052987],[127.33,31.76150305],[127.35,2.863],[127.36,15.7034],[127.37,0.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602325230,[[127.19,51.97370186],[127.18,5.5721],[127.17,2.9519],[127.14,100.8984884],[127.13,84.98103123]],[[127.32,51.97370186],[127.34,15.7059],[127.42,34.00211826],[127.43,115.04040091],[127.44,175.96062638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602348762,[[127.31,7.8543],[127.28,34.90028847],[127.27,5.9007],[127.26,192.0],[127.21,64.64375621]],[[127.4,40.51278847],[127.42,15.6964],[127.44,31.99748847],[127.46,10.45821826],[127.57,39.69036538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602397108,[[127.4,10.89670299],[127.39,31.99748847],[127.35,2.8253],[127.34,3.0312],[127.27,41.2957229]],[[127.43,0.05093456],[127.5,47.68398847],[127.53,5.9155],[127.54,192.0],[128.47,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602461650,[[126.64,1.41393811],[126.63,7.91173963],[126.62,0.97314734],[126.6,52.38010961],[126.48,52.38010961]],[[126.76,52.38010961],[126.78,52.38010961],[126.8,192.0],[126.82,2.6709],[126.83,1.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602466751,[[126.76,0.05971758],[126.72,52.38010961],[126.71,2.2556],[126.7,2.2768],[126.62,285.76714734]],[[126.78,0.05636549],[126.84,52.38010961],[126.88,193.7253],[126.89,2.7214],[126.9,53.75275531]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602525086,[[126.95,2.609e-05],[126.9,32.18029208],[126.89,1.41141053],[126.88,2.3185],[126.87,5.82188832]],[[126.98,0.05872184],[127.01,32.18029208],[127.02,1.7792],[127.04,1.6014],[127.05,207.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602586624,[[127.1,9.701e-05],[127.06,2.0749],[127.04,2.0703],[127.03,2.0454],[127.01,1.36948566]],[[127.11,7.8675],[127.13,0.0540509],[127.15,2.0811],[127.16,32.18029208],[127.17,15.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602635860,[[127.06,20.04954169],[127.02,24.06764169],[127.01,89.89185656],[127.0,320.68130314],[126.96,289.04954169]],[[127.15,21.44514169],[127.2,227.77304169],[127.25,17.98807497],[127.26,98.59392176],[127.41,7.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602641366,[[127.06,0.05158269],[127.03,1.40990069],[127.02,36.10237538],[127.01,3.41207788],[127.0,207.7472]],[[127.09,0.05896762],[127.14,32.08427538],[127.15,1.3956],[127.16,15.7287],[127.17,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602698111,[[127.06,4.092],[127.03,7.8716],[127.02,52.22708664],[126.98,2.0861],[126.94,33.7271041]],[[127.15,1.9825],[127.16,52.22708664],[127.17,10.49139257],[127.18,115.40531835],[127.83,29.78243091]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602751556,[[127.25,0.05734013],[127.23,7.8591],[127.2,52.12656913],[127.19,2.0375],[127.18,2.0399]],[[127.27,7.8574],[127.32,52.12656913],[127.35,15.7046],[127.36,2.2885],[127.38,244.12656913]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602776469,[[127.23,0.05829734],[127.17,34.14849006],[127.16,195.49925573],[127.13,18.04177862],[127.12,102.21205951]],[[127.26,0.05662466],[127.31,2.3446],[127.32,47.74149006],[127.35,34.13139257],[127.36,140.32782033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602822803,[[127.26,0.05262387],[127.24,2.1312],[127.2,53.27984552],[127.14,69.87095451],[127.13,86.47985951]],[[127.29,0.05027151],[127.32,53.94833162],[127.35,2.0616],[127.36,0.7293],[127.41,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602873855,[[127.13,1.9475],[127.12,86.47985951],[127.11,341.1922585],[127.1,273.5056942],[127.06,318.76643304]],[[127.21,31.98888044],[127.24,15.7182],[127.25,32.72428044],[127.27,215.59],[127.32,31.98888044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602898881,[[127.19,7.862],[127.17,20.06906896],[127.15,2.1313],[127.14,35.73851127],[127.12,35.47559824]],[[127.2,0.05526897],[127.22,7.8605],[127.24,2.1388],[127.27,22.08211127],[127.31,207.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602947612,[[127.24,0.05878784],[127.2,32.01906486],[127.19,0.6056],[127.18,2.0838],[126.64,73.79687008]],[[127.27,0.0583195],[127.28,1.9967],[127.31,2.1349],[127.38,224.01906486],[127.4,87.57292155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741602974043,[[127.0,32.04792221],[126.98,1.9746],[126.96,35.51865826],[126.87,23.6432],[126.84,508.68959672]],[[127.06,0.05156719],[127.07,2.1024],[127.14,32.78382221],[127.2,57.00727315],[127.26,48.49976756]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603059305,[[127.39,0.05411206],[127.38,19.95054404],[127.33,2.1051],[127.32,22.07964404],[127.31,88.08567148]],[[127.42,0.05780841],[127.44,2.1255],[127.46,2.0913],[127.47,19.95054404],[127.48,0.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603082628,[[127.34,0.05174491],[127.32,62.0],[127.31,19.95054404],[127.29,2.1236],[127.25,267.6321942]],[[127.37,0.05248487],[127.41,22.06604404],[127.42,0.7347],[127.43,19.95054404],[129.13,90.64312462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603112860,[[127.35,22.08399677],[127.34,62.0],[127.33,19.95054404],[127.27,15.7122],[127.26,19.95054404]],[[127.38,0.05144195],[127.41,2.033],[127.45,19.95054404],[127.46,2.8569],[127.48,42.42549666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603164705,[[127.29,0.06036367],[127.26,81.95054404],[127.21,2.0344],[127.2,19.95054404],[126.38,77.98010138]],[[127.32,0.05965652],[127.34,19.95054404],[127.37,21.99614404],[127.39,0.7356],[128.27,138.4730161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603219336,[[127.38,0.05793289],[127.33,1.988],[127.32,19.95054404],[127.29,1.9745],[127.28,227.49607193]],[[127.39,7.8489],[127.4,19.95054404],[127.41,0.05503519],[127.43,0.2943],[127.44,19.95054404]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603253570,[[127.29,7.90906486],[127.27,64.1062],[127.26,21.92688053],[127.23,123.86344894],[127.22,130.66017366]],[[127.32,7.90609869],[127.37,19.96458053],[127.41,208.4358],[127.42,0.4072],[127.44,104.81557386]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603304611,[[127.14,4.14881252],[127.13,9.8384],[127.1,31.94589725],[127.09,278.84672668],[127.08,171.78225442]],[[127.17,7.91315336],[127.23,31.94589725],[127.24,0.3996],[127.25,31.94589725],[127.26,2.10941626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603388969,[[127.06,0.05989926],[127.05,20.04823751],[127.03,24.14693751],[127.02,15.7433],[127.0,86.84672668]],[[127.14,20.04823751],[127.2,332.01774719],[127.26,23.5727],[127.7,29.82258873],[128.04,139.10502746]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603414896,[[127.06,0.05232592],[127.02,2.078],[127.01,3.9505],[127.0,20.04823751],[126.98,1.36964736]],[[127.07,7.8687],[127.09,20.10214843],[127.12,15.7316],[127.13,21.03823751],[127.14,0.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603447128,[[127.03,0.05487799],[126.99,2.051],[126.98,7.8738],[126.96,212.04823751],[126.92,18.03050209]],[[127.04,7.8705],[127.05,20.04823751],[127.06,0.05656111],[127.07,20.04823751],[127.12,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603522792,[[127.08,0.05782303],[127.07,20.04823751],[127.04,2.1],[127.03,22.07213751],[127.02,194.0154]],[[127.17,20.04823751],[127.18,15.7245],[127.2,20.04823751],[127.21,43.12730105],[127.23,129.38190319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603570322,[[127.2,0.05672516],[127.16,1.43114437],[127.15,4.2056],[127.14,226.05468049],[127.13,1.36808586]],[[127.23,0.05157312],[127.25,32.03868049],[127.32,32.03868049],[127.33,0.7348],[127.35,10.78182526]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603605247,[[126.93,7.8774],[126.92,0.05721142],[126.87,62.0],[126.86,32.03868049],[126.84,38.12438049]],[[126.94,0.05442869],[126.98,32.78518049],[127.01,32.03868049],[127.02,193.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603637192,[[126.92,0.05878911],[126.91,1.43399453],[126.9,2.1231],[126.89,3.9426],[126.88,32.03868049]],[[126.95,0.05244202],[127.02,32.03868049],[127.04,1.7698],[127.05,16.3502],[127.1,269.5830742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603680521,[[127.0,2.1427],[126.98,1.36975518],[126.97,18.09676104],[126.96,63.19410125],[126.93,322.27009003]],[[127.08,0.06044944],[127.09,32.03868049],[127.14,32.75318049],[127.15,1.8205],[127.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603706340,[[126.97,7.8745],[126.93,1.9549],[126.92,32.03868049],[126.88,195.4919104]],[[127.02,0.05883835],[127.04,1.9617],[127.05,32.78578049],[127.09,1.3705104],[138.77,1.78403886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603769922,[[127.06,3.16e-06],[126.98,1.9835],[126.97,4.0778],[126.96,32.11426296],[126.94,1.37005177]],[[127.07,7.8687],[127.08,2.1443],[127.09,32.16973505],[127.12,0.8841],[127.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603809035,[[126.96,4.0333],[126.94,87.13025824],[126.93,130.69538737],[126.92,317.14296495],[126.91,305.94622557]],[[127.03,32.11426296],[127.07,32.11426296],[127.09,15.7354],[127.11,3.0827],[127.13,215.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603834171,[[127.1,0.05084608],[127.07,3.9016],[127.06,32.11426296],[127.03,62.0],[126.98,31.01899324]],[[127.12,0.0517723],[127.19,3.2506],[127.32,391.05995958],[128.12,61.61847403],[128.13,80.28091117]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603882294,[[127.23,7.91252188],[127.2,32.11426296],[127.18,6.0584],[127.14,224.11426296],[127.13,15.7292]],[[127.26,7.8573],[127.3,2.1323],[127.31,2.3982],[127.32,32.11426296],[127.33,15.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603943533,[[127.34,0.05473549],[127.31,32.11426296],[127.3,2.0508],[127.28,62.0],[126.72,21.55155692]],[[127.36,0.04969434],[127.43,2.0454],[127.44,34.67126296],[127.46,15.6899],[139.44,1.86447915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603955847,[[127.39,1.9798],[127.38,32.11426296],[127.37,1.9582],[127.34,194.139],[127.32,47.82026296]],[[127.46,7.8449],[127.47,1.9501],[127.49,1.8668],[127.5,32.11426296],[127.51,0.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741603999489,[[127.51,2.04573427],[127.5,2.013],[127.49,32.11426296],[127.45,194.0239],[127.44,32.11426296]],[[127.57,10.6488631],[127.58,31.94658931],[127.59,212.97726207],[127.6,206.6448742],[127.63,322.00098043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604075560,[[127.58,2.0621],[127.55,35.96374313],[127.54,193.36376996],[127.42,130.49936884],[125.83,116.04467249]],[[127.66,4.1502],[127.67,31.83914313],[127.71,0.7389],[127.75,66.15545241],[127.76,300.67070483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604087479,[[127.6,7.8359],[127.58,0.05522591],[127.57,4.091],[127.56,93.83914313],[127.54,2.0246]],[[127.61,0.05755518],[127.67,2.0058],[127.68,33.89794313],[127.69,0.7415],[127.74,47.49444313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604128115,[[127.4,0.05848133],[127.36,1.9561],[127.35,3.9988],[127.34,31.83914313],[127.31,60.58882227]],[[127.43,0.06026842],[127.44,4.2493],[127.45,31.83914313],[127.47,0.7425],[127.5,47.52434313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604203991,[[127.34,2.1029],[127.32,19.97421314],[127.31,61.16962014],[127.3,20.15969517],[126.43,139.70121993]],[[127.37,7.8507],[127.42,19.97421314],[127.43,4.0617],[127.45,0.7462],[127.46,15.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604210109,[[127.39,0.05047736],[127.36,19.97421314],[127.34,2.1029],[127.32,19.97421314],[127.3,37.48919971]],[[127.42,0.05830184],[127.46,22.08491314],[127.5,19.97421314],[127.51,1.36609877],[127.53,239.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604264326,[[127.5,31.88339558],[127.49,2.0009],[127.48,2.0585],[127.47,15.6875],[127.44,31.88339558]],[[127.59,1.9377],[127.61,8.5825],[127.62,31.88339558],[127.66,334.43123144],[127.67,258.30609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604324984,[[127.56,0.06027964],[127.55,27.71484198],[127.53,63.9506],[127.52,4.1286]],[[127.59,0.05207711],[127.64,19.87574198],[127.66,15.6656],[127.67,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604387027,[[127.64,20.56073465],[127.62,0.0509916],[127.6,2.1173],[127.58,1.9644],[127.57,17.7756]],[[127.65,0.05562802],[127.7,12.72723465],[127.71,4.0343],[127.75,0.7406],[127.77,140.96383227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604415640,[[127.68,19.86379141],[127.66,1.9506],[127.64,1.9566],[127.63,19.86379141],[127.55,31.15913782]],[[127.78,70.41103041],[127.79,113.16595664],[127.8,128.90831703],[127.82,327.01568198],[127.84,373.77331163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604460070,[[127.96,0.05962747],[127.92,33.72159599],[127.9,193.9843],[127.86,31.65619599],[127.85,98.12647319]],[[127.99,0.05733812],[128.03,2.0275],[128.04,31.65619599],[128.06,0.7309],[128.07,15.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604504395,[[127.77,7.8256],[127.76,0.05770944],[127.73,3.7962],[127.72,33.74669599],[127.68,31.65619599]],[[127.79,0.05163485],[127.84,1.9953],[127.85,2.0523],[127.87,15.6392],[128.46,538.55190272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604530723,[[127.77,2.1455],[127.75,2.0472],[127.74,31.65619599],[127.73,86.14282214],[127.65,292.4972]],[[127.79,7.8246],[127.88,33.70989599],[127.89,0.05667499],[127.91,209.7513],[127.92,31.65619599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604577576,[[127.9,8.327e-05],[127.86,2.0401],[127.85,2.1038],[127.83,7.8217],[127.77,18.79160034]],[[127.91,7.817],[127.92,0.05687821],[127.93,51.47753098],[127.96,15.6288],[127.97,6.0930965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604639510,[[127.81,0.05393135],[127.77,31.70762724],[127.76,1.42411259],[127.75,2.0729],[127.74,35.61032724]],[[127.84,0.05148243],[127.88,31.70762724],[127.91,2.7025],[127.92,74.48375447],[127.95,450.30609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604657519,[[127.83,2.0821],[127.8,2.0766],[127.75,209.98762324],[127.74,269.0],[127.68,31.70762724]],[[127.84,7.8213],[127.9,31.70762724],[127.93,4.0339],[127.97,319.21334858],[127.98,238.35250144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604699858,[[127.78,0.05389339],[127.77,51.6128719],[127.74,51.6128719],[127.73,194.0646],[127.71,33.50638242]],[[127.81,0.0583034],[127.84,2.0545],[127.86,127.21334858],[127.88,2.1273],[127.89,52.3487719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604723894,[[127.77,2.0435],[127.68,512.6128719],[127.67,15.6633],[127.64,292.98492057],[127.62,90.7855719]],[[127.78,7.825],[127.85,51.6128719],[127.88,2.0038],[127.91,192.0],[127.92,52.3458719]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604759015,[[127.63,33.22640256],[127.6,0.05105083],[127.59,0.1098],[127.58,62.3342],[127.56,239.47721675]],[[127.7,4.1578],[127.74,43.31191562],[127.75,118.56788762],[127.77,206.6448742],[127.78,450.30609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604832173,[[127.84,1.4179048],[127.83,2.0874],[127.8,93.6894906],[127.75,73.30508628]],[[127.88,2.1301],[127.89,0.05246366],[127.94,2.137],[127.95,74.28020832],[127.96,115.52401862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604836674,[[127.76,7.8258],[127.75,1.42174934],[127.74,31.6894906],[127.73,2.1318],[127.72,1.36179538]],[[127.8,7.8238],[127.86,31.6894906],[127.87,0.7286],[127.9,42.59071772],[127.91,324.52030087]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604878910,[[127.71,2.117],[127.69,62.0],[127.68,48.71297914],[127.57,31.3499],[127.56,31.6894906]],[[127.76,0.05880221],[127.79,1.9591],[127.8,1.9935],[127.85,16.3762],[127.86,234.33717003]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604924935,[[127.96,31.70495036],[127.95,2.0245],[127.92,31.70495036],[127.9,0.2257],[127.87,16.4019]],[[128.03,4.0967],[128.04,42.59071772],[128.06,448.39613361],[128.07,558.02732118],[128.09,207.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741604955863,[[127.91,7.8167],[127.9,0.0545051],[127.86,33.72735036],[127.84,15.642],[127.83,1.0911]],[[127.93,0.0514752],[127.94,7.8157],[127.96,72.93330089],[127.97,89.11643545],[127.98,127.77215318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605008817,[[127.88,7.8188],[127.87,21.75129702],[127.84,62.0],[127.82,1.36054422],[127.8,19.79369702]],[[127.91,7.86923884],[127.96,19.79369702],[127.97,0.7221],[128.0,74.32000858],[128.01,100.80403545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605087690,[[128.08,19.77118222],[128.04,19.77118222],[128.02,17.6908],[128.01,1.35860548],[128.0,0.9756]],[[128.11,2.0645],[128.12,2.0615],[128.14,42.59071772],[128.15,131.26489295],[128.17,287.1456815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605124717,[[127.88,12.67540787],[127.84,1.9683],[127.83,1.949],[127.81,20.60977281],[127.8,514.45429132]],[[127.92,20.49200787],[127.97,0.7228],[128.02,215.49],[128.03,15.6203],[128.04,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605177966,[[127.81,9.7997],[127.8,12.74152589],[127.77,62.0],[127.76,17.6246],[127.75,3.38259582]],[[127.82,4.377e-05],[127.85,7.8207],[127.87,12.68706917],[127.88,2.037],[127.89,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605226202,[[127.56,2.0206],[127.55,7.8388],[127.53,21.86882236],[127.51,3.45024324],[127.48,15.6859]],[[127.59,7.8371],[127.6,0.05701539],[127.62,19.89582236],[127.64,2.0385],[127.65,60.23411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605280346,[[127.6,0.06005795],[127.58,66.0076],[127.57,19.91861999],[127.54,1.9711],[127.51,192.0]],[[127.62,0.05942011],[127.63,7.8346],[127.65,2.1116],[127.66,1.937],[127.67,19.91861999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605318278,[[127.38,19.91861999],[127.37,3.942],[127.36,62.0],[127.35,3.37505028],[126.46,76.00769172]],[[127.44,0.05365652],[127.46,19.91861999],[127.47,2.1101],[127.5,19.91861999],[128.2,29.65592418]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605350515,[[127.51,0.05054513],[127.5,1.41717897],[127.49,33.9638169],[127.48,64.0201],[127.45,2.0471]],[[127.54,0.05554375],[127.62,31.9705169],[127.63,2.0705],[127.64,192.0],[127.65,16.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605378044,[[127.52,0.05259316],[127.49,2.0172],[127.48,7.8432],[127.47,31.9705169],[127.45,1.9624]],[[127.53,7.8403],[127.54,0.05102569],[127.58,2.1207],[127.61,12.70620442],[127.62,147.79788313]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605426075,[[127.55,7.8387],[127.54,83.99293572],[127.51,1.9727],[127.5,19.90067462],[127.49,1.3640907]],[[127.57,0.04992726],[127.58,7.8376],[127.61,2.0642],[127.62,1.969],[127.63,63.31585622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605457695,[[127.7,81.90067462],[127.69,0.05018987],[127.67,2.1088],[127.65,15.6657],[127.64,1.9484]],[[127.78,4.0164],[127.79,19.90067462],[127.84,59.0582816],[129.55,5.08889458],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605506724,[[127.93,0.05522564],[127.92,31.69477289],[127.89,1.9335],[127.86,225.69297289],[127.81,66.84009465]],[[127.96,18.54380442],[127.97,118.52101261],[127.98,127.77215318],[127.99,206.6448742],[128.04,448.69150779]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605558161,[[127.94,0.05415053],[127.92,31.69477289],[127.88,2.1264],[127.87,1.36009224],[127.86,47.33417289]],[[127.97,0.04984235],[128.01,4.0893],[128.03,10.72940442],[128.06,459.33962675],[128.1,62.91727289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605620300,[[127.89,7.818],[127.88,19.83397546],[127.87,2.1399],[127.85,62.0],[127.84,4.0651]],[[127.91,0.04933699],[127.97,19.77885381],[127.98,4.807],[127.99,15.6247],[129.22,2.95189227]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605657126,[[127.99,0.05014759],[127.98,2.1082],[127.97,19.77885381],[127.93,1.9619],[127.37,27.53318908]],[[128.01,43.47060534],[128.02,115.95310562],[128.03,177.11124494],[128.04,206.6448742],[128.05,318.94888513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605699453,[[128.16,0.05091467],[128.15,7.802],[128.12,33.61184038],[128.11,1.9417],[128.1,31.52974038]],[[128.18,0.05031601],[128.24,1.996],[128.25,76.96472198],[128.26,85.83523543],[128.27,158.61512337]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605769731,[[128.2,7.799],[128.19,19.75291745],[128.17,19.69887589],[128.16,2.0788],[128.14,84.80699154]],[[128.22,0.05139374],[128.29,21.77177589],[128.3,2.0522],[128.31,59.0009816],[128.34,226.34375009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605774834,[[128.19,0.05404156],[128.18,7.8004],[128.16,2.0788],[128.15,19.69887589],[128.14,1.9472]],[[128.22,0.05139374],[128.24,4.1318],[128.25,19.69887589],[128.26,0.7252],[130.55,11.7346892]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605857993,[[128.21,69.85852108],[128.19,21.66619959],[128.17,2.0762],[128.16,19.69089959],[128.13,15.6062]],[[128.24,0.05065101],[128.27,1.9849],[128.29,12.69620442],[128.3,169.00334801],[128.31,127.77215318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605915026,[[128.16,0.05083552],[128.14,62.0],[128.13,19.68614691],[128.12,2.1054],[128.11,21.71804691]],[[128.19,0.05630516],[128.21,19.68614691],[128.24,2.013],[128.26,192.0],[128.27,19.68614691]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605970660,[[128.24,27.48304691],[128.21,1.9553],[128.2,2.0584],[128.16,211.68614691]],[[128.3,47.4168816],[128.31,85.83523543],[128.32,177.5227359],[128.33,251.67405335],[128.34,258.30609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741605976874,[[128.27,2.0824],[128.26,19.74609357],[128.22,21.69974691],[128.18,1.3565136],[126.5,114.4194167]],[[128.29,0.05273537],[128.34,19.68614691],[128.37,4.7994],[128.4,36.6179812],[128.43,127.77215318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606055935,[[128.23,2.0746],[128.22,19.71708727],[128.18,2.0029],[128.17,17.7359]],[[128.25,0.05341804],[128.3,21.61622556],[128.31,2.1443],[128.33,35.98052556],[128.38,279.19196058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606117795,[[128.21,7.7987],[128.2,14.56055745],[128.19,0.0530072],[128.16,64.0936]],[[128.22,0.05737691],[128.27,27.50686187],[128.28,148.57442868],[128.29,127.77215318],[128.3,252.44489002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606152234,[[128.21,20.40285745],[128.19,0.0530072],[128.16,81.6774],[128.13,2.1256],[128.1,238.8246]],[[128.22,0.05737691],[128.25,7.7964],[128.27,14.73555745],[128.29,75.56159767],[128.32,222.2297742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606219078,[[128.17,9.8375],[128.16,19.75951064],[128.14,62.0],[128.12,2.0339],[128.11,17.596]],[[128.18,0.04920945],[128.22,2.0505],[128.25,19.70010767],[128.26,73.44696169],[139.78,1.945696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606288532,[[128.39,2.1266],[128.38,84.15945953],[128.36,285.68467801],[128.32,271.3773437],[128.28,43.01507883]],[[128.46,19.63167883],[128.52,21.76087883],[128.54,15.5583],[128.55,193.35466542],[128.56,0.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606306654,[[128.29,0.05906207],[128.27,62.0],[128.26,86.11085953],[128.25,126.23918929],[128.24,214.30325433]],[[128.32,0.05017036],[128.36,4.155],[128.39,0.7306],[128.4,31.46648086],[128.41,1.35632856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606354273,[[128.12,0.05269925],[128.11,2.1008],[128.1,62.0],[128.08,21.66134933],[128.06,15.6148]],[[128.14,7.8033],[128.15,0.0556033],[128.18,19.70184933],[128.22,19.70184933],[128.23,15.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606384703,[[128.11,69.8048],[128.1,0.05459976],[128.08,106.07054514],[128.07,128.22467261],[128.06,212.84239934]],[[128.12,0.05852395],[128.15,7.8027],[128.16,19.70184933],[128.2,192.2251],[128.22,35.29914933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606432266,[[128.01,0.05650699],[127.99,7.8118],[127.98,62.0],[127.97,4.2033],[127.96,19.75422151]],[[128.03,7.8098],[128.04,0.05184765],[128.06,19.75422151],[128.09,19.75422151],[128.11,1.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606496307,[[128.0,69.8115],[127.99,19.88764015],[127.98,1.9991],[127.95,2.0682],[127.92,2.4550281]],[[128.01,0.05205446],[128.04,126.28557676],[128.05,129.2750747],[128.13,1.3594281],[129.26,9.74301899]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606527223,[[128.08,0.05104272],[128.07,12.63762789],[128.05,7.8082],[128.04,2.0411],[127.99,3.344]],[[128.1,2.0079],[128.11,2.01104086],[128.13,57.67723468],[128.14,86.16456492],[129.27,10.45680257]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606577555,[[128.29,2.1192],[128.28,7.7941],[128.27,103.90109864],[128.26,127.48640048],[128.25,212.47733413]],[[128.34,2.1215],[128.69,325.59557685]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606624372,[[128.44,0.0501057],[128.41,1.991],[128.4,93.42702116],[128.39,3.9998],[128.37,1.35474453]],[[128.47,0.05737297],[128.52,33.30912116],[128.55,15.557],[128.58,223.42702116],[128.7,211.74110128]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606690430,[[128.31,0.05713486],[128.28,2.0692],[128.27,4.1692],[128.23,131.93411534],[128.22,157.92065466]],[[128.34,0.05918374],[128.38,31.42702116],[128.4,31.59002116],[128.41,1.8835],[128.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606696530,[[128.17,6.1283],[128.16,31.42702116],[128.13,276.77283032],[128.1,566.98473618],[128.0,578.97289836]],[[128.24,7.7969],[128.29,31.42702116],[128.33,1.5227955],[128.34,33.31302116],[128.35,15.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606769093,[[128.24,7.85135039],[128.21,2.0269],[128.19,33.45642116],[128.18,64.0612],[128.17,84.77283032]],[[128.27,7.84996214],[128.33,16.0212],[128.34,33.31442116],[128.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606811626,[[128.37,3.957e-05],[128.32,19.65918537],[128.29,1.9432],[128.28,214.96699505],[128.27,100.36213032]],[[128.39,0.05235377],[128.43,20.03368537],[128.44,2.1543],[128.46,15.5675],[128.49,193.35550968]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606834042,[[128.32,0.05731576],[128.31,69.7921],[128.29,33.4501031],[128.28,1.9563]],[[128.35,0.05228178],[128.39,31.4686031],[128.41,15.8464],[128.46,74.75145928],[128.48,109.0028802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606912191,[[128.46,4.42e-05],[128.4,4.0674],[128.39,1.9688],[128.36,19.63295022],[128.34,200.83153169]],[[128.47,27.41585022],[128.49,0.05166971],[128.5,0.2963],[128.51,17.4371],[128.52,19.63295022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606962123,[[128.49,0.05051407],[128.43,21.69161325],[128.42,2.0379],[128.41,19.63441325],[128.4,209.5371]],[[128.5,7.7815],[128.53,19.63441325],[128.56,15.5561],[128.58,20.99951325],[128.61,2.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741606997053,[[128.51,69.7805],[128.47,33.48818536],[128.46,4.0416],[128.44,84.77283032],[127.84,48.2060804]],[[128.59,31.37258536],[128.62,3.1843],[128.63,0.4002],[130.32,92.69850263],[139.44,1.86447915]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607046186,[[128.67,8.27e-06],[128.62,7.7735],[128.61,2.0878],[128.6,4.1346],[128.59,19.57471571]],[[128.68,7.7702],[128.69,19.63084578],[128.7,0.06938279],[128.73,0.10062429],[128.76,214.94138708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607102641,[[128.42,0.05718266],[128.41,2.0155],[128.4,1.9864],[128.39,19.57471571],[128.36,64.0875]],[[128.45,0.05061447],[128.48,19.57471571],[128.52,19.57471571],[128.54,19.1608],[128.62,50.90351732]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607128463,[[128.53,7.779],[128.51,4.0024],[128.5,19.69956054],[128.46,83.68587339],[128.42,35.62553503]],[[128.59,22.83397339],[128.63,250.79988968],[128.64,106.15235276],[128.71,85.5452],[128.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607210744,[[128.66,0.05888104],[128.65,19.59245516],[128.64,6.118],[128.61,15.5486],[128.53,340.16441259]],[[128.7,0.06938279],[128.71,7.7684],[128.73,0.10062429],[128.74,19.59245516],[128.79,14.29583914]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607237868,[[128.7,0.05386126],[128.69,19.59245516],[128.66,4.1651],[128.65,19.59245516],[128.6,176.55465117]],[[128.73,0.10062429],[128.74,7.7669],[128.76,0.14172798],[128.79,19.76444688],[128.8,0.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607269392,[[128.7,9.097e-05],[128.67,4.0436],[128.66,74.51395905],[128.65,7.7717],[128.64,2.0504]],[[128.71,7.7684],[128.72,12.56383451],[128.76,15.67282798],[128.78,2.7212],[128.83,403.67171849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607324523,[[128.66,0.0499685],[128.62,4.0732],[128.61,7.7741],[128.59,19.56835971],[128.58,192.0]],[[128.67,7.7708],[128.68,19.56835971],[128.76,64.51467737],[128.77,102.03477937],[128.78,324.48886906]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607352736,[[128.73,0.05436864],[128.7,6.124],[128.69,19.56835971],[128.65,227.11205971],[128.63,18.18077295]],[[128.75,7.766],[128.76,0.14172798],[128.78,19.56835971],[128.8,1.6062],[128.81,0.19710467]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607398997,[[129.03,0.05848337],[128.99,38.91491725],[128.9,15.513],[128.8,7.783],[128.36,666.72342983]],[[129.04,7.7486],[129.07,0.48533123],[129.1,31.69924616],[129.11,0.05954985],[129.15,15.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607444838,[[129.02,7.80730614],[129.01,64.0831],[128.97,35.29281725],[128.95,192.0],[128.94,31.16351725]],[[129.05,0.02794779],[129.07,7.7472],[129.11,31.2230671],[129.12,6.0204],[129.13,0.54466992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607515787,[[129.18,7.7397],[129.16,31.16351725],[129.13,1.9417],[129.12,33.16941725],[129.11,194.0047]],[[129.23,7.7372],[129.24,0.70654364],[129.25,2.0949],[129.29,2.065],[129.3,31.922817]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607535712,[[129.11,0.0498973],[129.09,7.7451],[129.07,62.0],[129.06,31.16351725],[129.04,193.964]],[[129.13,7.7961755],[129.18,1.9691],[129.2,31.16351725],[129.22,1.9487],[129.24,31.87006089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607574734,[[129.45,7.78309505],[129.43,31.16351725],[129.41,62.0],[129.38,4.078],[129.29,323.36271725]],[[129.47,0.9434783],[129.5,0.95489362],[129.53,1.04655488],[129.54,38.88271725],[129.6,31.16351725]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607645298,[[129.45,2.06980479],[129.42,30.93592599],[129.4,211.97525034],[129.37,23.2],[129.3,158.62300445]],[[129.48,0.02418081],[129.5,0.95489362],[129.53,1.04655488],[129.57,73.72621434],[129.58,89.64658621]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607652299,[[129.45,0.05510479],[129.4,2.046],[129.39,30.93592599],[129.38,1.9984],[129.36,222.93592599]],[[129.46,7.7234],[129.48,0.02418081],[129.5,0.95489362],[129.52,37.10412599],[129.53,1.04655488]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607710157,[[129.71,49.91439834],[129.7,3.9274],[129.67,2.0633],[129.66,49.91439834],[129.63,192.0]],[[129.84,49.91439834],[129.88,1.34153158],[129.89,192.0],[129.9,49.91439834],[129.92,15.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607755896,[[129.75,2.0048],[129.7,7.7085],[129.69,49.91439834],[129.57,81.29980773],[129.56,120.71885619]],[[129.82,0.05294034],[129.83,49.91439834],[129.84,49.91439834],[129.88,2.0657],[129.9,49.91439834]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607795417,[[129.91,7.6965],[129.9,49.91439834],[129.87,2.0368],[129.86,194.0852],[129.52,7.721]],[[130.01,49.91439834],[130.03,1.9506],[130.04,1.58935142],[130.07,195.35555186],[130.12,0.23882751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607818550,[[129.93,0.0571987],[129.87,49.91439834],[129.86,1.952],[129.84,49.91439834],[129.79,18.80348197]],[[129.95,0.05017357],[130.0,2.1299],[130.01,2.2194],[130.04,193.33944036],[130.05,31.27961694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607867384,[[130.14,6.747e-05],[130.08,49.91439834],[130.06,81.29980773],[130.05,124.71525619],[129.34,21.79457076]],[[130.17,0.04882815],[130.2,52.03999834],[130.21,3.76746059],[130.25,192.0],[131.16,63.7097461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607885101,[[130.13,8.977e-05],[130.04,62.0],[130.03,2.0011],[130.0,1.33763838],[129.99,3.9154]],[[130.14,7.6831],[130.15,0.0489894],[130.2,49.91439834],[130.21,1.9268],[130.27,15.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607926542,[[130.0,0.05534765],[129.95,4.0123],[129.94,7.6945],[129.93,2.0624],[129.89,81.29980773]],[[130.01,7.6907],[130.02,0.05312077],[130.08,54.05289834],[130.1,2.0256],[130.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741607972869,[[129.8,6.35003697],[129.77,51.91399834],[129.76,1.9487],[129.74,3.34739806],[129.72,362.63325453]],[[129.87,1.9824],[129.9,49.91439834],[129.92,2.0438],[129.93,15.3911],[129.94,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608023818,[[129.83,62.0],[129.82,0.05021147],[129.81,49.95715908],[129.8,2.0341],[129.79,2.1008]],[[129.87,0.049646],[129.93,3.9537],[129.97,15.3868],[129.99,192.0],[130.04,27.26853564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608038739,[[129.76,49.95715908],[129.73,1.35112765],[129.72,248.17055908],[129.7,15.4183],[129.68,270.34080795]],[[129.89,0.4272],[129.9,49.95715908],[129.96,189.25345737],[130.02,464.30393069],[130.55,19.70789111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608079251,[[129.63,0.05287985],[129.59,2.0246],[129.55,30.78236249],[129.52,229.95139549],[129.42,112.8164638]],[[129.65,0.05028713],[129.68,30.78236249],[129.71,0.4777],[129.72,30.78236249],[129.74,15.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608103776,[[129.55,62.0],[129.54,30.78236249],[129.52,2.0264],[129.51,2.1381],[129.5,2.0204]],[[129.62,7.7143],[129.67,30.99736249],[129.69,15.4196],[129.7,0.3618],[129.75,281.26242144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608150801,[[129.69,0.05085327],[129.65,32.91106249],[129.64,2.0567],[129.6,222.78236249],[129.59,16.77259718]],[[129.7,7.7091],[129.72,0.05350151],[129.78,15.4095],[129.8,192.0],[129.81,0.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608210356,[[129.83,0.05176295],[129.79,49.9205643],[129.77,1.9975],[129.76,1.9513],[129.72,241.9205643]],[[129.85,0.05452061],[129.89,4.1458],[129.9,49.9205643],[129.92,2.0799],[129.95,193.34044643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608216170,[[129.9,0.05757342],[129.88,2.1207],[129.84,243.8649643],[129.78,65.3287643],[129.72,49.9205643]],[[129.94,2.33],[129.95,15.0],[129.98,4.1647],[130.01,51.9085643],[130.02,65.3015643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608261697,[[130.58,57.84024698],[130.55,57.79083398],[130.53,192.0],[130.48,326.79083398],[129.09,71.74167883]],[[130.61,1.01678013],[130.64,2.237972],[130.66,2.1364],[130.69,2.0281],[130.71,99.85730112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608309039,[[130.74,6.25849905],[130.73,0.05474808],[130.69,57.79083398],[130.66,1.9662],[130.64,249.56412207]],[[130.75,0.05087042],[130.79,4.36563414],[130.82,4.2179],[130.83,57.79083398],[130.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608328960,[[130.71,6.32751311],[130.7,0.05055466],[130.65,2.0784],[130.64,57.79083398],[130.62,57.79083398]],[[130.72,7.649],[130.78,59.89753398],[130.8,1.9937],[130.82,193.946],[130.83,73.07703398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608370477,[[130.45,0.04922888],[130.4,65.45843398],[130.38,6.2057],[130.34,249.79083398],[130.28,52.69108918]],[[130.46,7.6642],[130.47,0.05294902],[130.51,57.79083398],[130.52,10.50092661],[130.53,119.28721619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608430032,[[130.38,0.04930979],[130.36,57.77783765],[130.35,2.011],[130.3,210.95118527],[130.11,53.7922]],[[130.41,0.05221543],[130.47,1.9942],[130.48,57.77783765],[130.49,4.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608466958,[[130.34,249.77783765],[130.31,18.1961554],[130.29,81.48292589],[130.28,154.42915071],[130.27,527.9759313]],[[130.45,57.77783765],[130.49,2.0327],[130.52,3.9855],[130.53,22.981],[130.54,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608498179,[[130.34,0.04979518],[130.29,57.85478156],[130.27,57.85478156],[130.24,81.48292589],[130.23,188.54470696]],[[130.36,0.05704721],[130.39,2.0611],[130.4,57.85478156],[130.41,2.117],[130.42,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608541009,[[130.25,7.6766],[130.24,35.64200241],[130.23,0.05885637],[130.2,35.64200241],[130.18,192.0]],[[130.26,0.05148736],[130.27,26.91],[130.3,2.0887],[130.34,1.9947],[130.35,37.64130241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608588131,[[129.96,0.02369012],[129.94,2.0967],[129.93,35.64200241],[129.91,1.9496],[129.88,15.3966]],[[129.99,0.05021375],[130.03,35.64200241],[130.05,4.0069],[130.07,2.054],[130.26,7.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608630760,[[130.06,0.05268046],[130.0,2.0174],[129.99,39.62720241],[129.95,48.68945881]],[[130.07,7.6872],[130.09,0.057236],[130.13,21.85],[130.14,35.64200241],[130.15,21.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608660588,[[129.93,0.05743705],[129.89,7.6975],[129.88,81.18830391],[129.87,196.1093],[129.84,19.18830391]],[[129.94,7.6949],[129.96,0.04971934],[129.97,19.18830391],[130.0,2.129],[130.01,17.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608689309,[[129.85,3.625e-05],[129.79,62.0],[129.78,49.9771464],[129.75,5.9252],[128.87,59.26744357]],[[129.86,7.6996],[129.88,0.05235045],[129.9,49.9771464],[129.94,192.0],[129.95,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608735245,[[129.68,7.71],[129.65,30.77009194],[129.63,2.1044],[129.62,0.2424],[129.61,33.494139]],[[129.72,7.708],[129.74,2.1211],[129.77,2.0817],[129.78,30.77009194],[129.79,1.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608768775,[[129.69,7.7094],[129.67,30.77009194],[129.65,0.2462],[129.61,2.0543],[129.57,51.06724847]],[[129.74,1.9361],[129.75,2.1177],[129.77,2.1074],[129.78,30.77009194],[130.41,7.68853019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608804700,[[129.63,7.713],[129.61,30.82134751],[129.56,2.091],[129.54,82.06090883],[129.47,350.40112403]],[[129.66,7.7116],[129.69,2.1003],[129.7,42.45726925],[129.71,86.51453652],[130.41,18.31228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608847443,[[129.71,0.04882767],[129.69,30.77009194],[129.66,30.77009194],[129.65,0.5463],[129.64,1.9685]],[[129.74,0.05397954],[129.76,42.45726925],[129.77,88.63193652],[129.78,128.61890478],[129.79,237.28458909]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608891788,[[129.67,9.8398],[129.66,30.77009194],[129.64,0.3679],[129.62,0.4439],[128.59,35.17380214]],[[129.7,7.7092],[129.74,0.05302252],[129.77,32.73959194],[129.79,15.408],[129.8,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608927413,[[129.65,38.48831248],[129.64,0.05070426],[129.62,1.37110696],[129.61,195.86],[129.6,18.17983006]],[[129.82,10.61841332],[129.83,116.27919245],[129.84,126.66050478],[129.85,398.51449715],[129.86,275.95521302]]]
["bitfinex-derivatives","SOLF0:USTF0",1741608960035,[[129.48,49.91578991],[129.44,6.0839],[129.42,241.91578991],[129.37,284.4574],[128.79,765.99287373]],[[129.56,7.7175],[129.6,49.91578991],[129.62,116.09416273],[129.63,192.0],[129.64,153.88139465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609026077,[[129.65,0.05234228],[129.63,30.82969433],[129.61,62.0],[129.6,30.82969433],[129.57,207.4326]],[[129.71,2.0524],[129.78,62.76878251],[129.79,85.3599071],[129.8,319.93809424],[129.82,228.63475706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609070028,[[129.79,0.05598352],[129.73,62.3747],[129.72,242.05484468],[129.6,266.87363631],[129.59,323.80041157]],[[129.8,7.7032],[129.83,0.04959643],[129.85,3.9945],[129.86,2.0583],[129.87,50.05484468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609095142,[[129.58,7.7158],[129.57,112.1773353],[129.55,0.7679],[129.54,50.11911684],[129.49,207.4427]],[[129.61,0.05817502],[129.62,7.7141],[129.63,2.1337],[129.67,2.0772],[129.68,2.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609141080,[[129.65,7.76094758],[129.59,31.53758541],[129.55,206.44544802],[129.53,293.49992658],[129.48,212.64546779]],[[129.67,0.05573829],[129.68,7.7106],[129.71,2.2626],[129.72,30.83898541],[129.74,4.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609183113,[[129.54,7.7184],[129.52,62.0],[129.51,30.83898541],[129.49,1.9351],[129.48,260.51273136]],[[129.56,7.7175],[129.6,0.05210221],[129.62,2.3006],[129.63,2.3366],[129.64,17.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609211525,[[129.57,0.05298604],[129.54,81.30277789],[129.51,1.1015],[129.5,1.4865],[129.49,239.17843307]],[[129.6,0.05012499],[129.62,42.60019359],[129.63,85.3599071],[129.64,147.24087213],[129.65,213.23015706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609258081,[[129.85,0.05638879],[129.76,2.5923],[129.75,1.33985292],[129.72,222.78093684],[129.7,15.4176]],[[129.88,0.0547877],[129.91,30.78093684],[129.92,2.3697],[129.93,2.2715],[129.94,2.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609298520,[[129.85,7.7002],[129.83,0.0501545],[129.81,30.78093684],[129.8,1.1537],[129.79,62.0]],[[129.86,0.04929016],[129.9,2.2854],[129.93,4.7707],[129.98,42.60019359],[129.99,292.7439071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609326941,[[129.79,0.05853623],[129.77,30.78093684],[129.73,1.6992],[129.72,46.19613684],[129.69,34.11358403]],[[129.82,7.76047711],[129.84,2.1598],[129.86,2.317],[129.89,17.6862],[129.94,234.60019359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609376375,[[129.8,0.05872166],[129.77,30.78093684],[129.74,2.3804],[129.73,194.5094],[129.67,50.08455764]],[[129.83,0.04860992],[129.86,2.2267],[129.87,2.2582],[129.9,33.09663684],[129.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609399687,[[129.8,0.05082163],[129.77,7.7047],[129.75,62.0],[129.73,1.0855],[129.72,33.11373684]],[[129.81,7.7026],[129.83,0.04993605],[129.86,2.3028],[129.87,35.22833684],[129.9,46.17663684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609455010,[[129.51,2.1927],[129.49,2.2262],[129.48,30.84342554],[129.42,258.33735951],[129.33,38.6543]],[[129.54,7.7188],[129.6,128.30942514],[129.61,85.3599071],[129.62,132.43989424],[129.63,230.86015706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609500973,[[129.51,0.05533619],[129.5,7.721],[129.48,62.0],[129.47,2.38],[129.46,21.67915225]],[[129.54,0.05227594],[129.56,19.30335225],[129.57,4.4555],[129.6,19.30335225],[129.63,12.95750541]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609525389,[[129.24,0.05201702],[129.2,1.38811624],[129.19,30.97269547],[129.18,4.472],[129.17,252.72419041]],[[129.26,0.05694238],[129.31,30.97269547],[129.34,2.2106],[129.35,2.377],[129.36,30.97269547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609565916,[[129.0,30.97269547],[128.98,2.1983],[128.97,62.0],[128.96,2.2679],[128.85,38.7884]],[[129.08,31.72605093],[129.09,62.76939321],[129.1,213.23015706],[129.11,369.53944805],[129.13,2.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609613555,[[129.04,0.04977446],[129.0,7.7507],[128.99,4.7125],[128.98,115.86384924],[128.96,287.28675037]],[[129.06,0.0567455],[129.09,30.97269547],[129.1,2.2646],[129.11,4.1059],[129.12,30.97269547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609639964,[[128.98,3.412e-05],[128.94,32.3717534],[128.93,6.1885],[128.89,192.0],[128.86,46.83558756]],[[129.01,0.05866172],[129.05,6.0475],[129.06,30.97269547],[129.11,42.8741246],[129.12,116.44735283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609688015,[[128.89,4.0782],[128.88,31.12999298],[128.83,238.99913551],[128.82,108.65319298],[128.76,31.12999298]],[[128.99,1.9488],[129.02,4.1474],[129.06,46.62559298],[129.08,192.0],[129.09,42.8741246]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609741471,[[128.65,6.0833],[128.64,31.12999298],[128.61,136.16303578],[128.6,128.35023003]],[[128.71,0.05550739],[128.77,31.12999298],[128.79,6.076],[128.8,15.5269],[129.34,33.36708292]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609800023,[[128.7,7.769],[128.68,0.0497404],[128.67,4.0651],[128.66,93.12999298],[128.62,15.5471]],[[128.71,0.05273049],[128.76,31.12999298],[128.78,4.1017],[128.79,1.9876],[129.36,21.74958449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609805529,[[128.68,0.0497404],[128.65,64.1394],[128.63,33.23669298],[128.62,2.0743],[128.58,224.4823421]],[[128.71,3.049e-05],[128.72,4.1939],[128.73,1.9656],[128.76,31.12999298],[128.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609881490,[[128.98,0.05880066],[128.94,19.45746489],[128.92,62.0],[128.91,255.74],[128.9,4.2223]],[[129.03,19.45746489],[129.05,21.55086489],[129.08,1.9375],[129.09,207.4915],[129.1,10.73890061]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609918314,[[128.51,1.9745],[128.49,3.9852],[128.48,31.23347415],[128.46,256.3],[128.44,194.20718489]],[[128.6,31.23347415],[128.64,31.23347415],[128.68,192.0],[128.7,31.23347415],[128.76,117.60988135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741609932226,[[128.52,33.34838084],[128.5,1.9724],[128.47,2.0996],[128.46,238.80017415],[128.42,279.75]],[[128.58,42.8741246],[128.59,85.47465736],[128.6,166.73023035],[128.61,250.73332197],[128.7,31.23347415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610003871,[[128.41,1.41683833],[128.4,256.4],[128.39,158.11239611],[128.38,211.46486994],[128.37,266.15231157]],[[128.5,11.9043],[128.51,31.23347415],[128.54,2.0286],[128.57,192.0],[128.58,31.23347415]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610047813,[[128.33,1.9974],[128.3,33.42113225],[128.29,2.008],[128.27,192.0],[128.16,31.45233225]],[[128.38,7.7884],[128.42,33.52163225],[128.43,2.1389],[128.45,2.0595],[128.47,119.52279672]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610089344,[[128.31,0.05541512],[128.29,7.7934],[128.27,1.41861422],[128.26,64.0452],[128.25,1.9572]],[[128.32,7.792],[128.34,0.05687203],[128.36,31.45233225],[128.4,31.45233225],[128.42,6.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610120070,[[128.42,7.84238534],[128.4,62.0],[128.39,33.43943225],[128.38,259.0522],[128.34,31.45233225]],[[128.44,0.05290167],[128.46,7.7839],[128.48,4.2275],[128.49,2.1392],[128.56,213.23015706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610168398,[[128.47,19.60275092],[128.45,1.9984],[128.44,256.68],[128.42,4.0539],[128.41,97.17515092]],[[128.54,7.7791],[128.55,2.0763],[128.56,4.0682],[128.58,62.37551775],[128.64,276.50275092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610196433,[[128.68,7.7702],[128.67,19.65836587],[128.66,66.0504],[128.65,19.60275092],[128.62,256.52]],[[128.69,1.065e-05],[128.74,6.0598],[128.77,19.60275092],[128.81,192.0],[128.82,19.60275092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610234253,[[128.72,0.05308393],[128.67,1.9529],[128.65,4.0407],[128.63,78.71397289],[127.79,64.41252595]],[[128.73,7.7672],[128.75,0.05401265],[128.77,2.0444],[128.78,4.0829],[128.8,15.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610298910,[[128.72,0.05754583],[128.7,31.2845747],[128.69,2.0259],[128.68,1.991],[128.65,286.67449862]],[[128.75,0.05897408],[128.78,2.136],[128.79,4.1952],[128.82,31.2845747],[128.83,42.77276683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610327327,[[128.76,31.2845747],[128.75,62.0],[128.71,15.5364],[128.07,310.0]],[[128.84,0.04936975],[128.87,2.0811],[128.88,31.2845747],[128.89,19.5568],[128.95,332.53533113]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610375771,[[128.81,0.04946447],[128.76,31.21431379],[128.75,2.1103],[127.08,830.70285843],[127.07,837.51068444]],[[128.83,0.05297831],[128.86,4.1095],[128.87,31.21431379],[128.91,15.5131],[128.93,447.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610418201,[[128.74,0.05209513],[128.69,19.51210402],[128.66,4.0082],[128.65,2.0746]],[[128.75,7.766],[128.77,0.05415235],[128.8,6.08],[128.81,19.51210402],[128.83,15.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610459438,[[128.8,0.05488431],[128.77,19.51210402],[128.73,6.2546],[128.7,211.51210402],[128.51,258.13686994]],[[128.82,0.05191291],[128.86,19.51210402],[128.87,6.1689],[128.91,234.77276683],[128.92,85.26557501]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610512294,[[128.97,0.04987799],[128.93,81.50596755],[128.92,2.0657],[128.83,1.34949103],[128.81,126.87892196]],[[128.99,0.05324706],[129.01,2.0138],[129.04,4.2365],[129.06,15.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610584550,[[129.2,0.05652639],[129.13,19.44844444],[129.12,255.56],[129.1,17.75100019],[129.06,19.44844444]],[[129.22,0.05569563],[129.23,19.44844444],[129.25,48.75556683],[129.26,85.26557501],[129.27,128.240751]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610610045,[[129.15,0.05102853],[129.14,7.7425],[129.13,62.0],[129.11,19.43613062],[129.08,4.1727]],[[129.17,0.0510944],[129.19,23.39883062],[129.22,2.0795],[129.24,19.43613062],[129.25,58.24576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610671001,[[129.01,0.053645],[128.98,62.0],[128.97,281.20144019],[128.94,84.99015161],[128.91,263.42570564]],[[129.04,0.0539211],[129.05,19.43594019],[129.09,4.1257],[129.1,1.9711],[129.12,1.34899407]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610720535,[[129.02,7.7496],[129.01,0.0563388],[128.99,19.43594019],[128.98,1.9376],[128.97,4.0766]],[[129.04,0.05876867],[129.05,7.7483],[129.08,19.43594019],[129.09,4.066],[129.1,2.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610767880,[[129.01,0.05864432],[128.98,62.0],[128.97,274.98784237],[128.95,21.42914237],[128.08,138.84343011]],[[129.03,0.05564402],[129.05,1.9821],[129.08,21.59144237],[129.16,81.4804409],[129.19,213.23015706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610796490,[[129.06,0.04980402],[129.05,7.7477],[129.03,81.44784237],[129.0,18.60686127],[128.99,255.68]],[[129.08,0.05750991],[129.11,21.58594237],[129.14,3.9305],[129.15,255.68],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610840841,[[129.04,4.1729],[129.03,81.44784237],[129.02,147.90947868],[129.01,382.37892196],[129.0,213.53306994]],[[129.12,19.44784237],[129.15,6.173],[129.18,34.92914237],[129.19,1.34828849],[129.22,46.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610890877,[[128.84,6.1203],[128.83,19.44784237],[128.81,317.92],[128.79,15.5269],[128.78,87.31650802]],[[128.88,7.7586],[128.93,19.44784237],[128.96,4.0496],[128.98,15.5052],[128.99,19.44784237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610916998,[[128.72,0.05368054],[128.69,1.41398225],[128.68,62.0],[128.67,31.25865436],[128.66,2.0587]],[[128.75,0.05913213],[128.79,31.25865436],[128.81,3.937],[128.82,31.25865436],[128.83,15.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610978045,[[128.53,7.7793],[128.51,19.60779614],[128.48,4.2087],[128.47,81.55113442],[128.46,15.5664]],[[128.54,0.05054331],[128.59,19.55113442],[128.6,6.0225],[128.65,272.1246],[128.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741610992969,[[128.61,0.05089855],[128.58,7.7759],[128.55,21.62693442],[128.5,147.94696552],[128.48,227.02956994]],[[128.62,7.7739],[128.63,0.05380505],[128.64,19.55113442],[128.69,6.3106],[128.7,35.09033442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611040704,[[128.83,0.04990207],[128.79,62.0],[128.78,2.0718],[128.76,31.27517766],[128.73,17.5068]],[[128.85,0.0570216],[128.88,31.27517766],[128.89,6.3586],[128.91,256.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611087457,[[128.88,81.55517195],[128.86,18.54561199],[128.85,255.82],[128.84,91.97081015]],[[128.91,0.05490579],[128.96,2.0727],[128.97,1.9855],[128.99,19.49808005],[129.08,228.48857727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611109168,[[128.94,7.80920657],[128.91,19.49808005],[128.89,2.0478],[128.88,21.58328005],[128.03,76.96124156]],[[128.97,11.84969984],[128.99,1.9995],[129.0,19.49808005],[129.03,255.84],[129.95,60.15350717]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611164529,[[129.4,0.05749769],[129.37,2.0426],[129.36,33.01183699],[129.35,317.08],[129.22,7.761]],[[129.47,2.0712],[129.48,35.05163699],[129.53,192.0],[129.58,23.31],[198.79,233.34304099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611214767,[[129.33,7.7311],[129.31,19.41744552],[129.29,269.88555812],[129.28,105.39114967],[129.27,145.81291691]],[[129.35,7.78438491],[129.39,19.35849575],[129.41,25.72289575],[129.43,15.4514],[129.46,1.34544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611251486,[[129.53,0.05059697],[129.47,19.35849575],[129.44,23.55074299],[129.43,211.35849575],[129.37,15.4575]],[[129.56,19.35849575],[129.57,4.0853],[129.58,2.1254],[129.6,316.08016265],[129.61,118.05072409]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611294128,[[129.5,30.87313588],[129.48,2.19729263],[129.47,2.049],[129.46,62.0],[129.44,194.0003]],[[129.6,4.0881],[129.62,30.87313588],[129.65,192.0],[129.67,10.43541672],[129.83,77.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611366368,[[129.48,7.7222],[129.47,2.128e-05],[129.45,19.33405472],[129.43,19.33405472],[129.42,30.84]],[[129.49,0.05319501],[129.5,38.5611],[129.53,6.3294],[129.54,19.33405472],[129.58,249.95383245]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611372075,[[129.49,0.0567591],[129.46,23.47955472],[129.45,30.84],[129.39,28.19737092]],[[129.52,0.05868964],[129.57,6.1941],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611445349,[[129.38,0.05611038],[129.35,11.8675],[129.34,407.31192414],[129.33,197.33684513],[129.32,212.31272164]],[[129.39,7.7276],[129.4,30.83708741],[129.42,19.33405472],[129.44,4.1044],[129.49,1.34513548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611496790,[[129.42,1.9568],[129.41,19.34158287],[129.4,30.74],[129.37,34.11587805],[129.36,255.04]],[[129.48,0.05330347],[129.49,30.74],[129.5,19.34158287],[129.53,6.0693],[129.54,289.81898287]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611548124,[[129.42,7.77808918],[129.37,21.33868287],[129.36,34.74],[129.35,103.86976782],[129.34,180.7985552]],[[129.43,30.66],[129.45,0.05930539],[129.48,19.34158287],[129.5,19.6029],[129.53,1.34474564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611581955,[[129.34,7.78337668],[129.31,54.03088287],[129.3,88.07011015],[129.29,144.82692263],[129.23,315.39]],[[129.37,7.77884726],[129.4,49.98158287],[129.43,6.0879],[129.44,15.4496],[129.5,12.94299375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611630494,[[129.52,0.05384802],[129.47,69.7226],[129.46,49.90158287],[129.44,4.0473],[129.41,85.96631015]],[[129.53,7.7192],[129.55,30.61293279],[129.56,25.44868287],[129.6,274.22158287],[129.61,15.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611678321,[[129.4,34.90250863],[129.38,33.95477045],[129.37,532.66631015],[129.35,554.21319653],[128.51,480.0]],[[129.49,30.48],[129.5,30.89450863],[129.52,3.9398],[129.54,30.89450863],[129.56,270.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611707345,[[129.54,7.7181],[129.52,1.9594],[129.51,62.0],[129.5,61.34415132],[129.47,50.14590926]],[[129.59,38.1761],[129.6,4.1098],[129.62,32.86655132],[129.88,421.96846274],[130.55,63.88583583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611753407,[[129.4,7.7266],[129.39,4.0779],[129.37,30.88415132],[129.36,62.0],[129.35,369.60123203]],[[129.45,30.42],[129.46,0.05695397],[129.47,35.00065132],[129.51,1.9856],[129.54,46.32215132]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611768005,[[129.38,18.65394406],[129.37,340.72631015],[129.36,131.05062196],[129.35,241.86486994],[129.34,292.96086289]],[[129.42,7.7261],[129.43,30.4],[129.44,0.04987394],[129.45,30.88415132],[129.46,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611826659,[[129.17,7.78925418],[129.15,19.40505082],[129.14,66.0721],[129.13,276.51995082],[129.12,45.907]],[[129.2,0.05810917],[129.21,30.42],[129.24,21.53635082],[129.26,2.1353],[129.3,20.75221713]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611871809,[[128.9,7.80593701],[128.87,2.1383],[128.86,2.0393],[128.85,31.1930696],[128.84,62.0]],[[128.92,0.05580593],[128.94,30.44],[128.98,31.1930696],[129.0,31.1930696],[129.01,2.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611897949,[[128.89,0.0522669],[128.86,34.5014],[128.85,2.059],[128.78,16.87766692],[128.7,31.1930696]],[[128.92,31.85347409],[128.93,84.78476083],[128.94,159.26745125],[128.95,243.67015706],[128.96,266.53769633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611943970,[[129.03,0.05123376],[129.02,30.38],[129.0,21.45361069],[128.99,2.0637],[128.94,82.85543429]],[[129.06,7.80569025],[129.09,30.38],[129.1,19.50691069],[129.11,3.9453],[130.11,3.5029634]]]
["bitfinex-derivatives","SOLF0:USTF0",1741611994610,[[128.74,0.05824082],[128.71,2.0592],[128.69,318.57974814],[128.6,58.62821738],[128.59,269.0]],[[128.76,0.0518868],[128.77,128.17785907],[128.78,84.78476083],[128.79,128.07438165],[128.8,215.31595706]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612022721,[[128.7,7.7685],[128.69,0.05140604],[128.67,30.76],[128.65,256.8054],[128.64,46.80494814]],[[128.73,87.91958016],[128.74,0.05387387],[128.75,1.8356],[128.77,30.72],[128.79,31.25974814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612064448,[[128.72,7.7678],[128.69,31.25974814],[128.68,31.9258],[128.65,16.89509253],[128.58,93.46844814]],[[128.73,0.04901399],[128.75,7.7663],[128.77,32.5824],[128.78,2.034],[128.82,31.25974814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612119511,[[128.82,0.05196564],[128.81,7.7621],[128.79,379.87974814],[128.76,46.79024814],[128.75,1.3621]],[[128.84,7.81182149],[128.87,30.44],[128.89,1.9975],[128.9,4.0644],[128.98,42.17030868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612139335,[[128.48,7.7818],[128.47,318.28],[128.45,31.26151657],[128.44,30.46],[128.43,85.38152478]],[[128.51,0.05014738],[128.53,7.7797],[128.54,30.46],[128.55,2.1146],[128.57,31.26151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612189258,[[128.66,61.77951465],[128.65,1.4783],[128.64,93.28249501],[128.63,272.006],[128.57,128.03471768]],[[128.73,7.7674],[128.74,2.0173],[128.76,32.3962],[128.82,31.28249501],[128.84,41.42794096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612261515,[[128.62,4.181],[128.61,30.62],[128.6,2.0644],[128.58,50.65228668],[128.56,192.0]],[[128.7,30.62],[128.72,50.65228668],[128.74,256.22],[128.75,153.6943167],[128.78,15.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612293450,[[128.33,0.05541069],[128.28,7.7949],[128.27,2.1286],[128.23,3.9857],[128.22,242.65228668]],[[128.34,7.7916],[128.35,50.65228668],[128.36,31.36904573],[128.37,0.1241],[128.4,50.65228668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612312459,[[128.27,0.05699766],[128.26,2.0464],[128.25,31.28],[128.24,62.0],[128.13,23.33]],[[128.33,31.28],[128.37,31.45137352],[128.38,0.1269],[128.39,43.64733431],[129.29,35.81387715]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612376410,[[128.32,0.0592881],[128.3,7.7937],[128.27,2.0008],[128.26,97.7475],[128.25,223.45137352]],[[128.34,31.6],[128.37,31.45137352],[128.4,31.45137352],[128.41,15.5754],[128.48,33.92107122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612421841,[[128.41,0.05133185],[128.4,2.059],[128.39,7.7881],[128.37,2.048],[128.36,30.9]],[[128.42,7.7867],[128.46,30.84],[128.47,257.08],[128.49,32.32902343],[128.51,15.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612459976,[[128.36,0.05787775],[128.33,1.993],[128.32,35.0654],[128.3,480.25958946],[128.28,31.43958946]],[[128.38,30.99257703],[128.41,31.43958946],[128.42,7.7872],[128.43,256.88],[128.44,0.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612499208,[[128.62,0.05405292],[128.61,7.7752],[128.58,33.5378],[128.56,2.0252],[128.55,31.34276119]],[[128.64,7.7737],[128.66,31.56],[128.7,32.27136119],[128.71,42.29074139],[128.72,99.27389097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612543739,[[128.65,33.91478638],[128.61,307.3598841],[128.6,192.0],[128.59,290.6756],[128.56,87.32620977]],[[128.68,0.05280684],[128.72,2.1035],[128.73,1.98],[128.74,84.7798841],[128.76,66.4525841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612572473,[[128.64,0.0522445],[128.61,33.28],[128.59,104.8440168],[128.58,398.80432589],[128.57,472.09348187]],[[128.66,0.05268406],[128.69,33.28],[128.71,31.2978304],[128.72,1.9836],[128.79,425.6837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612599986,[[128.46,31.2978304],[128.45,289.46],[128.4,49.94401689]],[[128.57,7.7777],[128.58,64.24984001],[128.6,2.0535],[128.61,256.62],[128.63,4.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612670447,[[128.24,0.05576177],[128.19,21.76481239],[128.17,23.93421239],[128.16,480.48],[127.26,61.35223866]],[[128.25,31.4],[128.26,0.05976713],[128.28,19.69251239],[128.29,257.2],[128.37,10.66031289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612695676,[[127.96,128.41761325],[127.91,1507.62708614],[127.88,6.0064],[127.87,905.29690445],[127.86,881.15185931]],[[127.99,31.04],[128.02,19.69251239],[128.04,2.079],[128.07,257.42],[128.09,2.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612742106,[[127.85,0.05356115],[127.8,322.88547111],[127.79,4.0365],[127.76,193.36102311],[127.14,847.53726148]],[[127.88,0.05488176],[127.89,31.44],[127.91,31.65787111],[127.92,10.49534677],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612771442,[[127.66,7.8331],[127.61,31.28],[127.6,25.50401591],[127.56,25.45254063],[127.54,6.2446]],[[127.67,31.26],[127.71,283.67254063],[127.73,1.1428],[127.83,15.6461],[128.02,170.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612810977,[[127.64,0.05414615],[127.62,7.8352],[127.61,31.2],[127.6,1.9533],[127.59,1.9811]],[[127.65,7.8337],[127.66,0.05718742],[127.68,31.18],[127.69,25.46132502],[127.7,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612860633,[[127.88,7.8196],[127.86,62.05004769],[127.84,51.20055408],[127.81,192.0],[127.8,33.58265408]],[[127.89,0.05812469],[127.93,15.84595408],[127.94,2.0432],[127.97,10.49534677],[127.98,90.57109264]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612886543,[[127.75,4.5918],[127.74,2.2035],[127.73,222.94],[127.71,25.3799099],[127.68,313.49894946]],[[127.85,35.1948],[127.87,15.6412],[127.89,2.2844],[127.9,1.36179538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741612956005,[[127.76,0.05334497],[127.75,2.2659],[127.74,69.8279],[127.72,2.3446],[127.71,33.1575]],[[127.79,0.05665215],[127.81,30.92],[127.82,25.3799099],[127.85,4.2302],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613018546,[[127.76,2.2337],[127.75,2.2721],[127.74,2.1521],[127.73,56.24015967],[127.7,192.0]],[[127.8,7.8247],[127.82,30.88],[127.85,25.36015967],[127.87,15.6412],[127.88,262.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613068487,[[127.75,7.8272],[127.74,0.0558477],[127.72,2.1976],[127.71,20.40621796],[127.7,480.94]],[[127.77,0.05897217],[127.8,30.88],[127.81,2.2492],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613073990,[[127.79,7.87855919],[127.76,92.88],[127.75,15.87271796],[127.72,17.8561],[127.71,35.95341276]],[[127.81,0.059344],[127.84,49.03161796],[127.89,192.0],[127.9,316.41310778],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613139557,[[127.8,18.17251796],[127.79,92.88],[127.76,2.1899],[127.75,14.36254098],[127.74,289.70871796]],[[127.88,30.88],[127.89,58.58812574],[127.9,113.09157759],[127.91,132.6239233],[127.92,229.2122389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613194687,[[127.77,7.87927959],[127.74,30.88],[127.73,25.32300619],[127.71,64.1627],[127.59,130.3701517]],[[127.79,0.05145321],[127.8,7.8248],[127.83,30.88],[127.86,27.64910619],[127.87,257.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613246839,[[127.83,7.8224],[127.82,0.05086179],[127.79,15.87021056],[127.78,30.86],[127.76,2.0999]],[[127.84,0.05787729],[127.86,7.8212],[127.88,30.86],[127.89,15.87021056],[127.9,10.67885194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613281358,[[127.84,0.05763261],[127.81,46.69021056],[127.8,2.0981],[127.79,2.1102],[127.76,207.6538]],[[127.87,0.05777132],[127.88,30.82],[127.89,15.87021056],[127.91,15.87021056],[127.92,262.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613352136,[[127.72,7.8289],[127.71,0.05160701],[127.7,10.15404039],[127.69,4.1255],[127.68,2.2022]],[[127.74,7.88086538],[127.75,30.78],[127.76,10.15404039],[127.79,4.1935],[127.82,15.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613368546,[[127.62,15.91085764],[127.61,0.05051144],[127.59,30.78],[127.57,4.1158],[127.56,210.04155764]],[[127.67,30.78],[127.69,258.28],[127.71,18.03275764],[127.74,15.91085764],[127.78,234.53759377]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613414278,[[127.61,4.1713],[127.6,17.99265764],[127.59,30.76],[127.56,15.91085764],[127.54,258.28]],[[127.67,30.76],[127.69,15.91085764],[127.71,6.4103],[127.72,258.28],[127.74,15.91085764]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613458126,[[128.07,0.06006002],[128.03,7.81],[128.01,25.31770732],[127.98,217.31770732],[127.94,257.92]],[[128.09,31.4],[128.1,31.65787959],[128.11,85.07518757],[128.12,127.61278135],[128.13,214.76466893]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613474441,[[127.94,25.31770732],[127.91,31.9],[127.89,2.0951],[127.88,192.0],[127.85,3.59138593]],[[128.02,2.132],[128.03,289.58],[128.04,2.1784],[128.05,25.31770732],[128.26,38.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613527692,[[127.79,0.05967878],[127.73,39.8288],[127.72,41.26206912],[127.68,492.44407769]],[[127.81,0.05158881],[127.82,33.56],[127.84,49.08476912],[127.92,235.35946912],[127.98,66.62487588]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613566016,[[126.91,196.2881],[126.9,300.78206912],[126.78,64.75206912],[126.65,7.814]],[[127.02,41.26206912],[127.04,45.22],[127.06,259.52],[127.07,2.0921],[128.26,29.46772088]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613587729,[[126.58,7.8996],[126.55,2.1236],[126.51,285.73656912],[126.48,156.26206912],[126.46,1.37440758]],[[126.64,50.36],[126.66,41.26206912],[126.67,7.9547838],[126.71,3.43660758],[126.72,301.26206912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613629758,[[126.87,0.05503514],[126.84,62.0],[126.83,2.2656],[126.82,4.5373],[126.81,351.54206912]],[[126.9,0.0593639],[126.94,50.48],[126.95,41.26206912],[126.96,41.26206912],[127.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613650969,[[126.86,62.0],[126.84,41.26206912],[126.81,50.3],[126.8,264.9781]],[[126.95,41.26206912],[126.99,192.0],[127.0,50.24],[127.02,41.26206912],[127.06,83.48677605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613691490,[[126.51,1.42729308],[126.5,92.46206912],[126.49,7.2245],[126.48,42.63677532],[126.45,545.30057822]],[[126.64,92.44206912],[126.65,260.38],[126.66,41.26206912],[126.68,192.0],[126.69,3.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613729124,[[127.01,0.0550546],[126.98,53.66],[126.97,62.0],[126.95,41.67471004],[126.94,452.02]],[[127.03,0.05688879],[127.09,53.62],[127.14,304.36101004],[127.19,192.0],[127.2,41.67471004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613774949,[[127.02,41.67471004],[126.97,313.18],[126.96,41.67471004],[126.95,62.0],[126.91,232.78906756]],[[127.14,233.67471004],[127.15,56.0654],[127.16,1.37026756],[127.18,344.97062083],[127.34,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613794268,[[126.73,7.8901],[126.7,44.19441004],[126.69,91.64013031],[126.68,373.80463403],[126.67,213.30260982]],[[126.79,7.8871],[126.81,53.06],[126.84,41.67471004],[126.86,196.9247],[126.9,41.67471004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613854636,[[126.33,2.209e-05],[126.32,31.66],[126.29,23.94],[126.25,2.66],[126.22,41.67471004]],[[126.34,49.58961004],[126.36,0.0580413],[126.37,48.82],[126.38,260.98],[126.39,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613895769,[[126.32,41.67471004],[126.3,302.97471004],[126.27,2.4727],[126.26,242.8369],[126.25,3.55314004]],[[126.39,125.23016407],[126.4,210.06830358],[126.41,265.85996116],[126.45,43.13041004],[126.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613932998,[[126.4,131.34476382],[126.39,213.30260982],[126.38,271.68890956],[126.31,49.633],[126.29,262.37565719]],[[126.45,41.67471004],[126.46,46.96],[126.47,0.06068518],[126.48,41.67471004],[126.49,194.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1741613962917,[[126.49,41.67471004],[126.48,45.52],[126.43,4.9656],[126.42,494.77471004],[124.24,117.04768407]],[[126.6,41.67471004],[126.61,45.58],[126.63,302.33080601],[126.64,82.46161204],[126.65,318.54574008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614006364,[[126.5,7.9049],[126.49,41.67471004],[126.48,45.6923242],[126.47,44.86],[126.45,260.68]],[[126.51,6.84e-06],[126.63,302.33471004],[126.69,192.0],[126.7,46.98162643],[126.72,166.46041576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614046487,[[126.61,0.05577802],[126.57,62.0],[126.55,46.1054],[126.54,41.67471004],[126.52,88.06275995]],[[126.64,43.63147113],[126.69,41.67471004],[126.7,192.0],[126.71,5.1024],[126.72,317.93761004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614085910,[[126.85,2.7697],[126.84,90.41841004],[126.83,193.37110437],[126.81,259.94],[126.69,83.1130558]],[[126.95,43.38],[126.99,41.67471004],[127.01,8.5713],[127.02,41.67471004],[127.04,1.37110437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614110038,[[127.06,0.05833213],[127.0,41.67471004],[126.98,48.4513],[126.97,2.8929],[126.95,86.68846092]],[[127.08,0.05386922],[127.11,48.5091],[127.12,44.46651004],[127.26,41.67471004],[127.3,31.07352069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614132752,[[127.2,83.34942008],[127.14,41.67471004],[127.12,2.7566],[127.08,159.68661004],[127.07,15.7381]],[[127.29,2.7936],[127.3,43.66],[127.35,192.0],[127.47,124.78570572],[127.52,147.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614175189,[[127.07,0.04996598],[127.04,62.0],[127.03,43.24],[127.02,43.70891004],[126.99,86.01352125]],[[127.1,0.05601429],[127.12,43.12],[127.15,41.67471004],[127.16,4.2036],[127.2,43.04416875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614208025,[[127.17,0.05933669],[127.14,62.0],[127.13,87.47471004],[127.11,2.0057],[127.1,2.1128]],[[127.19,0.05758616],[127.23,259.52],[127.24,4.1253],[127.25,47.8424],[127.29,1.36838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614245244,[[127.05,144.09282333],[127.04,216.58127891],[127.03,363.09952994],[127.0,326.02669147],[126.97,4.0995]],[[127.09,41.67471004],[127.13,196.1057],[127.14,259.48],[127.15,41.67471004],[127.16,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614289983,[[127.02,0.05469462],[126.99,41.67471004],[126.96,89.14731004],[126.91,278.06661779],[126.9,249.43401004]],[[127.04,0.05900949],[127.08,259.62],[127.11,233.67471004],[127.2,99.29686323],[127.54,156.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614337915,[[126.92,0.05186647],[126.86,40.14],[126.85,2.0532],[126.84,279.71376931],[126.7,103.12190446]],[[126.94,0.06044488],[126.98,40.14],[126.99,25.87166931],[127.02,285.59376931],[127.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614373241,[[127.22,41.68173163],[127.2,80.48173163],[127.16,192.0],[127.14,65.29173163],[127.12,374.66]],[[127.28,2.77309616],[127.3,2.74153456],[127.32,41.57678748],[127.34,4.0497],[127.35,44.47655848]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614407173,[[127.02,233.66120648],[127.0,259.26],[126.95,331.58127891],[126.94,15.7539],[126.9,41.66120648]],[[127.17,80.34120648],[127.2,300.92120648],[127.22,3.94],[127.23,3.9775],[127.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614469505,[[126.59,62.0],[126.58,39.9147901],[126.56,2.0423],[126.54,41.66120648],[126.53,260.48]],[[126.63,0.06017362],[126.66,39.88],[126.68,260.48],[126.71,197.70890738],[126.84,41.66120648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614474512,[[126.56,41.7423],[126.55,2.054],[126.46,15.8137],[125.29,74.44319131],[125.28,59.55455305]],[[126.61,7.8981],[126.65,39.7],[126.66,25.90416514],[126.69,1.9793],[126.7,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614540257,[[126.27,7.9191],[126.26,66.0022],[126.25,80.82440318],[126.23,2.0831],[126.19,192.0]],[[126.34,40.6953],[126.37,42.14440318],[126.39,1.9559],[126.42,59.3423572],[126.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614576975,[[126.43,0.05635399],[126.41,2.0935],[126.4,63.9722],[126.38,41.42],[126.35,2.0846]],[[126.46,0.05460805],[126.5,41.54],[126.51,46.13420318],[126.53,261.14],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614619912,[[126.49,7.9053],[126.48,83.71421262],[126.45,2.0164],[126.44,260.72],[126.43,90.35286531]],[[126.6,344.51421262],[126.62,2.1247],[126.63,192.0],[126.65,4.0881],[126.67,15.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614643425,[[126.17,260.98],[126.16,3.9147],[126.15,192.0],[126.13,0.86897482],[126.08,386.68890956]],[[126.27,40.62],[126.28,42.05421262],[126.3,1.9716],[126.32,261.08],[126.33,4.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614691348,[[126.19,7.97675432],[126.16,2.1599],[126.15,62.0],[126.12,57.91151262],[126.11,18.56008062]],[[126.22,0.05326807],[126.25,40.06],[126.26,3.9697],[126.27,261.38],[126.29,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614726173,[[125.95,83.11421262],[125.9,261.9],[125.59,203.6208],[124.96,1222.0],[124.42,713.21021358]],[[125.99,144.91918569],[126.0,0.05986358],[126.03,41.08],[126.07,303.95421262],[126.1,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614749102,[[125.82,149.81421262],[125.81,264.239],[125.8,250.05421262],[125.78,15.8996],[125.76,42.05421262]],[[125.97,41.78],[126.01,1.38246102],[126.02,192.0],[126.03,262.08],[126.05,15.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614794326,[[125.57,219.81359963],[125.56,231.31835888],[125.55,52.80126253],[125.54,320.84217066],[125.52,359.8041292]],[[125.62,43.08],[125.63,0.05761007],[125.67,42.05421262],[125.69,192.0],[125.7,42.05421262]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614815257,[[125.58,42.05421262],[125.55,2.064],[125.54,309.69718072],[125.52,234.05421262],[125.5,117.0413]],[[125.72,306.81701262],[125.73,1.38546063],[125.75,192.0],[125.76,42.05421262],[125.79,15.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614860187,[[125.28,42.47550323],[125.27,47.94],[125.26,192.0],[125.25,17.35526249],[125.16,278.12612288]],[[125.42,42.47550323],[125.43,50.0405],[125.45,4.4929],[125.47,454.98],[125.56,15.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614901033,[[125.07,0.0547922],[125.05,62.0],[125.01,47.44],[125.0,44.84140323],[124.99,4.9027]],[[125.09,0.06122955],[125.12,4.9032],[125.13,89.95550323],[125.16,42.47550323],[125.18,2.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614924445,[[125.19,43.91834377],[125.18,4.8079],[125.16,353.67550323],[125.12,193.38958213],[125.1,157.47550323]],[[125.3,42.47550323],[125.32,47.82],[125.33,5.0085],[125.34,42.47550323],[126.37,0.80087916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741614966680,[[125.19,0.06019975],[125.15,62.0],[125.14,263.36],[125.13,88.01139659],[125.12,127.00987179]],[[125.21,0.05406033],[125.23,87.99550323],[125.26,6.06],[125.27,42.47550323],[125.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615007717,[[124.98,0.05273713],[124.92,306.35550323],[124.8,42.47550323],[124.74,32.0637],[124.44,183.63574715]],[[125.01,0.05314221],[125.04,3.19951794],[125.05,45.46],[125.06,2.9864],[125.07,45.53101724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615029332,[[124.87,0.05669137],[124.82,62.0],[124.81,45.0],[124.8,42.47550323],[124.77,264.14]],[[124.89,0.05543372],[124.93,6.256],[124.94,45.06],[124.95,42.47550323],[124.98,306.61550323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615072992,[[125.2,42.47550323],[125.18,41.84],[125.17,0.096],[125.16,306.19550323],[125.15,0.1598]],[[125.31,6.2918],[125.33,84.33550323],[125.35,192.0],[125.37,279.5533],[125.38,41.5387042]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615119202,[[125.16,42.47550323],[125.15,40.58],[125.14,131.69871244],[125.13,480.10057242],[125.12,271.20071552]],[[125.28,42.47550323],[125.29,43.8621],[125.32,192.0],[125.33,124.0],[138.43,1.67579192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615140517,[[125.07,0.05900532],[125.04,40.74],[125.02,42.47550323],[125.0,104.51567064],[124.98,58.47690323]],[[125.09,0.05458785],[125.12,40.74],[125.13,3.5057],[125.14,3.3398],[125.15,42.47550323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615180265,[[124.96,8.0024],[124.95,0.06057475],[124.93,264.1],[124.92,39.86],[124.91,42.47550323]],[[124.97,4.138e-05],[125.03,85.67440323],[125.04,3.5256],[125.1,42.47550323],[125.24,1581.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615244301,[[124.76,39.38],[124.75,307.67473861],[124.71,2.6139],[124.7,3.4794],[124.68,43.25473861]],[[124.78,76.66119296],[124.79,178.0682777],[124.8,206.91555238],[124.81,358.86373832],[124.83,7.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615281632,[[124.67,87.19453861],[124.65,6.9541],[124.64,1.39537681],[124.62,499.57473861],[123.91,36.02401934]],[[124.72,0.05717884],[124.77,83.55473861],[124.79,43.25473861],[124.82,192.0],[124.83,16.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615291839,[[124.7,3.3352],[124.66,8.0212],[124.65,46.87893861],[124.63,43.25473861],[124.62,500.1]],[[124.76,43.25473861],[124.78,32.05],[124.79,86.89473861],[124.85,192.0],[124.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615347987,[[124.39,0.06111762],[124.34,65.6686],[124.33,190.97996347],[124.32,486.00440215],[124.31,321.70928248]],[[124.41,0.05258252],[124.43,43.25473861],[124.44,7.488],[124.45,3.6545],[124.47,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615390021,[[124.62,8.0242],[124.61,43.25473861],[124.6,265.09616876],[124.59,53.98],[124.57,235.25473861]],[[124.63,0.04944385],[124.69,3.7412],[124.7,3.9727],[124.71,3.7862],[124.73,43.25473861]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615429545,[[123.78,657.41643796],[123.74,657.41643796]],[[123.92,8.0695],[123.96,129.76421583],[123.99,193.6130333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615452070,[[123.77,8.0219],[123.76,266.84],[123.68,43.68759155],[123.62,1601.12],[123.6,43.68759155]],[[123.87,87.3751831],[123.9,43.68759155],[123.95,268.24526571],[124.02,16.1263],[124.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615491694,[[123.83,95.82184722],[123.75,266.7],[123.72,43.68759155],[123.6,43.68759155],[122.18,2.97333783]],[[123.86,43.68759155],[123.87,0.06167393],[123.9,43.68759155],[123.95,266.7],[123.96,63.91069155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615512413,[[123.85,254.5473492],[123.83,74.42156256],[123.82,331.36723834],[123.75,266.18],[123.6,43.68759155]],[[123.87,43.68759155],[123.91,56.10709155],[123.92,0.05432765],[123.94,266.18],[123.96,43.68759155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615537931,[[123.1,43.68759155],[123.07,279.2256],[123.06,43.68759155],[123.0,350.68759155],[121.58,62.79199004]],[[123.24,354.5351831],[123.25,4.1150187],[123.3,45.30965156],[123.35,192.0],[123.54,8.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615587104,[[123.59,0.04569004],[123.58,62.0],[123.55,273.7157],[123.42,43.68759155]],[[123.62,0.00163653],[123.68,43.68759155],[123.72,43.68759155],[123.75,8.236],[123.76,267.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615611813,[[123.69,0.05750576],[123.62,266.9],[123.6,198.71896877],[123.59,214.49244931],[123.58,276.93423301]],[[123.71,0.06101627],[123.75,47.72019155],[123.78,43.68759155],[123.8,4.2252],[123.84,67.7748013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615649555,[[123.46,0.05569604],[123.39,43.68759155],[123.37,43.68759155],[123.36,267.1],[123.33,1.4099058]],[[123.49,0.05689968],[123.51,43.68759155],[123.52,4.1527],[123.53,4.2058],[123.54,43.68759155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615680275,[[123.32,47.95949155],[123.31,267.4],[123.29,1.40942044],[123.24,265.08467154],[123.23,293.16243301]],[[123.44,45.71376502],[123.48,43.68759155],[123.5,267.4],[123.53,235.68759155],[123.54,20.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615711278,[[123.41,267.54],[123.37,43.68759155],[123.32,4.2076],[123.31,235.68759155]],[[123.48,0.05507634],[123.5,43.68759155],[123.52,4.1977],[123.53,4.3024],[123.54,43.68759155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615750412,[[123.59,43.68759155],[123.57,266.96],[123.55,235.68759155],[123.5,131.1929],[122.6,63.10983149]],[[123.71,43.68759155],[123.76,279.4654],[123.79,6.06631839],[123.82,104.44619631],[124.6,0.25461716]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615774641,[[123.45,105.68759155],[123.43,43.68759155],[123.41,1.40913508],[123.4,71.96],[123.1,149.06290845]],[[123.51,0.06155226],[123.57,8.0543],[123.58,4.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615835477,[[123.37,0.05679991],[123.35,43.68759155],[123.32,327.0],[123.2,106.0540939],[123.05,27.91025788]],[[123.4,0.06154696],[123.43,61.48],[123.46,51.80339155],[123.47,15.19618188],[123.48,137.50937809]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615875911,[[123.02,267.96],[123.01,43.68759155],[123.0,57.52],[122.86,1606.7],[122.73,122.2113]],[[123.12,43.68759155],[123.13,4.0776],[123.14,61.4865],[123.18,43.68759155],[123.2,267.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615915743,[[122.91,0.05747973],[122.88,4.0287],[122.87,43.68759155],[122.85,59.8126],[122.31,272.67937708]],[[122.93,0.05178478],[122.96,55.62],[122.98,43.68759155],[123.01,8.5728],[123.02,4.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615920452,[[122.99,43.68759155],[122.95,103.29089155],[122.9,460.6],[122.89,64.19419155],[122.74,40.7332]],[[123.06,32.89626977],[123.07,87.72338605],[123.08,55.3],[123.1,123.15094989],[123.11,223.24056513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741615985410,[[122.84,4.1614],[122.83,43.68759155],[122.8,324.8603],[122.78,196.0985],[122.7,183.13509155]],[[122.93,43.68759155],[122.96,0.05766038],[122.99,43.68759155],[123.0,268.44],[123.02,64.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616022044,[[122.71,268.75394933],[122.68,43.68759155],[122.67,8.1515],[122.66,52.04],[122.64,43.68759155]],[[122.75,8.1466],[122.78,4.0322],[122.79,51.96],[122.8,4.2989],[122.81,43.68759155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616061867,[[122.49,43.74084136],[122.48,0.3568],[122.47,50.74],[122.46,43.68759155],[122.44,192.1231]],[[122.6,59.0859],[122.61,1.63118832],[122.64,43.68759155],[122.66,73.04465131],[122.7,315.45832593]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616085110,[[122.42,0.05167244],[122.4,1.01894251],[122.38,4.3564],[122.37,50.76],[122.35,43.68759155]],[[122.43,8.1677],[122.45,0.05529267],[122.46,50.76],[122.47,43.68759155],[122.5,3.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616103413,[[122.4,1.01894251],[122.32,8.088],[122.31,49.63277771],[122.29,461.42],[122.19,554.30721513]],[[122.41,8.1691],[122.42,50.76],[122.43,0.05543943],[122.48,4.2877],[122.49,16.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616145667,[[122.46,8.1108],[122.45,45.05932315],[122.42,330.60742231],[122.35,438.5504048],[122.34,262.79018385]],[[122.54,51.16],[122.56,45.05932315],[122.61,269.04],[122.64,45.05932315],[122.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616185902,[[122.11,79.38986853],[122.06,8.5318],[122.05,56.70704895],[122.03,45.05932315],[122.02,4.1352]],[[122.12,8.1885],[122.13,45.05932315],[122.14,59.94],[122.15,45.05932315],[122.28,45.05932315]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616223530,[[121.83,45.05932315],[121.8,315.93932315],[121.78,68.42],[121.74,160.05932315],[121.71,16.4316]],[[121.97,113.47932315],[121.98,45.11519007],[122.03,8.4363],[122.04,49.14512315],[122.05,495.54599564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616240950,[[121.86,8.2059],[121.85,45.05932315],[121.81,49.15932315],[121.8,182.66],[121.75,237.05932315]],[[121.87,22.9988168],[121.88,89.69708278],[121.89,134.16346878],[121.9,224.66599564],[121.91,280.83249455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616283571,[[121.32,1.0303913],[121.29,4.3067],[121.27,1.43375082],[121.26,45.05932315],[121.24,271.66]],[[121.36,45.05932315],[121.43,8.296],[121.44,45.05932315],[121.46,306.15913562],[137.76,1.58194182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616304592,[[121.18,271.92],[121.15,3.8788],[121.14,45.05932315],[121.13,139.7659],[120.98,0.64671168]],[[121.31,8.416],[121.32,45.05932315],[121.38,61.53632315],[121.39,271.92],[121.43,6.18354547]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616344723,[[121.1,45.51053583],[121.08,49.52163583],[121.07,272.56],[121.02,160.51053583],[120.91,192.0]],[[121.19,33.76241052],[121.2,94.42141958],[121.21,140.10139314],[121.23,69.04085903],[121.24,283.49418882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616388360,[[121.62,317.03053583],[121.56,45.51053583],[121.51,1752.4286],[121.5,237.51053583],[121.38,32.9521]],[[121.74,45.51053583],[121.79,8.3828],[121.8,45.51053583],[121.81,4.156],[121.83,16.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616434191,[[121.58,45.51053583],[121.56,45.51053583],[121.54,271.2],[121.52,4.1683],[121.5,45.51053583]],[[121.71,45.51053583],[121.72,12.7261],[121.74,45.51053583],[121.79,45.51053583],[121.8,287.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616439508,[[121.65,0.05552128],[121.6,45.51053583],[121.56,45.51053583],[121.55,4.2118],[121.52,119.1683]],[[121.68,0.0606668],[121.71,45.51053583],[121.73,45.51053583],[121.78,8.2493],[121.79,45.51053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616478025,[[121.3,0.05467167],[121.28,8.2452],[121.27,45.51053583],[121.22,3.9806],[121.21,4.2206]],[[121.38,45.51053583],[121.42,272.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616527660,[[121.25,6.066e-05],[121.15,12.5861],[121.14,49.48473583],[121.13,3.996],[121.12,271.88]],[[121.26,53.75703583],[121.27,0.05359607],[121.31,8.3406],[121.32,45.51053583],[121.33,271.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616540273,[[121.0,45.51053583],[120.98,12.298],[120.96,45.51053583],[120.92,97.1556256],[120.91,387.3]],[[121.11,45.51053583],[121.13,45.51053583],[121.15,1.43760069],[121.19,45.51053583],[121.21,272.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616598118,[[121.29,117.81053583],[121.27,271.98],[121.26,177.24820743],[121.24,336.72237362],[121.16,1823.9]],[[121.4,45.51053583],[121.44,45.51053583],[121.47,72.38],[121.49,45.51053583],[121.5,4.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616638443,[[121.49,0.05658554],[121.47,45.51053583],[121.45,49.45663583],[121.41,4.3102],[121.4,271.58]],[[121.52,0.05799273],[121.6,317.09053583],[121.62,1.43248194],[121.65,19.1467],[121.74,45.51053583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616679789,[[121.62,0.05303628],[121.6,45.51053583],[121.59,8.0909],[121.58,66.2359],[121.56,45.51053583]],[[121.66,0.05432953],[121.69,1.64352042],[121.71,65.08],[121.72,6.9548],[121.73,8.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616700309,[[122.31,0.06117693],[122.25,4.1194],[122.24,62.0],[122.22,45.05454614],[122.19,3.9939]],[[122.34,0.05894128],[122.42,46.68826612],[122.43,270.26],[122.45,12.3004],[122.46,45.05454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616736746,[[123.26,0.06084866],[123.18,45.05454614],[123.14,268.06],[123.12,45.05454614],[123.1,118.9897]],[[123.29,0.05635084],[123.31,45.05454614],[123.36,45.05454614],[123.41,4.1379],[123.42,313.27454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616774165,[[122.56,49.31344614],[122.53,4.0748],[122.52,45.05454614],[122.47,460.48],[122.4,131.3406]],[[122.65,1.63065633],[122.69,45.05454614],[122.71,268.64],[122.75,192.0],[122.82,1655.99454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616783366,[[122.37,4.2455],[122.35,12.3901],[122.33,62.0],[122.32,45.05454614],[122.29,4.325]],[[122.41,8.1701],[122.43,1.63358653],[122.44,269.16],[122.46,45.05454614],[122.52,45.05454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616837132,[[122.47,8.1659],[122.46,62.0],[122.45,45.05454614],[122.41,4.2631],[122.4,237.05454614]],[[122.48,4.241e-05],[122.51,8.16994504],[122.55,92.5851],[122.56,45.05454614],[137.43,228.7412849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616859052,[[122.63,0.05644358],[122.6,45.05454614],[122.58,192.0],[122.57,4.3428],[122.54,20.42242842]],[[122.66,44.77948825],[122.69,68.22],[122.72,49.26324614],[122.75,5.68681562],[123.21,8.1524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616898489,[[122.39,0.05436647],[122.34,45.05454614],[122.33,461.84],[122.29,4.2737]],[[122.5,3.9367],[122.51,71.3593],[122.52,269.84],[122.55,1.42153959],[122.64,56.18992884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616933923,[[122.47,0.0568086],[122.4,374.49454614],[122.39,4.1527],[122.37,208.8039],[122.33,24.5245]],[[122.5,16.37632762],[122.52,53.08454614],[122.53,60.02],[122.57,4.0331],[122.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741616960454,[[122.19,131.73712094],[122.18,223.17564991],[122.16,340.96956239],[122.14,329.9330736],[122.13,49.23694614]],[[122.26,45.05454614],[122.28,45.05454614],[122.3,59.98],[122.31,269.38],[122.33,196.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617001099,[[121.97,8.4857],[121.92,60.14],[121.9,270.58],[121.86,131.4132]],[[122.03,32.70934828],[122.04,89.73568838],[122.06,132.39301145],[122.07,280.79501908]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617059427,[[122.24,8.1811],[122.23,68.3975],[122.22,315.19454614],[122.16,352.05454614],[122.1,134.55150123]],[[122.32,8.1765],[122.36,45.05454614],[122.37,4.1784],[122.38,8.3678],[122.4,45.05454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617077933,[[122.35,4.2327],[122.33,45.05454614],[122.29,273.7227],[122.28,237.05454614],[122.22,1792.97884614]],[[122.44,45.05454614],[122.45,0.05823178],[122.46,59.7],[122.49,3.9903],[122.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617101570,[[122.01,270.26],[122.0,109.27474614],[121.99,8.1334],[121.98,192.0],[121.86,45.05454614]],[[122.11,0.058841],[122.12,45.05454614],[122.13,59.86],[122.15,4.1208],[122.16,45.05454614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617157112,[[122.05,59.72],[122.01,4.0119],[122.0,192.0],[121.99,270.22],[121.78,251.6416447]],[[122.13,4.2645],[122.15,59.74],[122.16,45.05454614],[122.17,4.0696],[122.21,193.42549923]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617161914,[[122.06,0.05339651],[122.02,8.1958],[122.01,4.0119],[121.99,270.22],[121.98,45.05454614]],[[122.07,8.1926],[122.08,0.0598708],[122.1,45.05454614],[122.12,4.1568],[122.13,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617228163,[[121.31,62.0],[121.28,45.05454614],[121.27,4.1257],[121.26,67.9595],[121.25,271.32]],[[121.34,0.05399552],[121.39,49.41554614],[121.4,59.76],[121.43,45.05454614],[121.45,4.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617259597,[[121.47,0.05725234],[121.4,3.9491],[121.39,4.3632],[121.38,512.93794614],[121.26,172.69619084]],[[121.5,0.0578992],[121.51,45.05454614],[121.52,59.74],[121.55,45.05454614],[121.56,4.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617297534,[[121.46,0.05717488],[121.44,62.0],[121.42,45.05454614],[121.39,271.46],[121.38,104.69454614]],[[121.48,8.2846181],[121.5,59.64],[121.52,4.1624],[121.54,4.1559],[121.59,1.43259988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617318757,[[120.94,1.65371258],[120.93,8.2698],[120.86,45.50518947],[120.84,192.0],[120.83,59.78]],[[120.99,53.77108947],[121.02,105.34287697],[121.07,285.0106],[121.08,45.50518947],[121.13,208.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617333964,[[120.98,0.05707125],[120.95,49.54708947],[120.94,272.6],[114.33,259.1204643],[114.27,323.90058038]],[[121.01,0.06175443],[121.07,53.57888947],[121.08,59.82],[121.12,4.264],[123.37,0.19331043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617394317,[[121.04,337.42],[121.02,45.50518947],[121.0,192.0],[120.96,160.50518947]],[[121.18,12.6683],[121.19,110.04518947],[121.25,45.50518947],[121.27,272.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617415419,[[121.2,0.06044075],[121.14,317.74518947],[121.11,64.68],[121.09,116.65166405],[121.02,254.03248947]],[[121.22,0.05747909],[121.25,45.50518947],[121.28,68.9907],[121.29,8.3164],[121.32,45.50518947]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617452954,[[122.07,45.50518947],[122.05,0.05399631],[122.04,45.50518947],[122.02,69.54],[122.01,270.9]],[[122.15,8.6995],[122.17,69.48],[122.19,45.50518947],[122.2,1.42564523],[122.24,270.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617475679,[[121.91,0.06148373],[121.86,45.50518947],[121.85,132.84739005],[121.84,4.0594],[121.83,221.31008484]],[[121.93,0.05807905],[121.98,45.50518947],[122.01,68.38],[122.03,316.00518947],[122.07,8.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617511514,[[122.2,5.379e-05],[122.12,4.3401],[122.11,56.68603575],[122.08,124.08603575],[122.04,519.08603575]],[[122.21,12.2832],[122.22,60.8609936],[122.25,67.5],[122.27,4.1691],[122.56,89.03283552]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617549347,[[122.07,0.05766235],[122.04,56.52399009],[121.98,588.70399009],[121.94,115.0],[121.92,56.52399009]],[[122.09,0.05542758],[122.16,70.08],[122.17,56.52399009],[122.18,196.1699],[122.28,81.22399009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617573154,[[121.94,4.0925],[121.93,8.4623],[121.92,56.52399009],[121.9,196.0],[121.78,246.94309702]],[[122.03,56.52399009],[122.04,3.9791],[122.06,270.26],[122.07,68.22],[122.09,4.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617619897,[[121.56,199.32268086],[121.54,281.43159265],[121.53,337.71791118],[121.51,337.71791118],[121.48,60.77019009]],[[121.58,63.54],[121.59,68.97439009],[121.6,271.07739094],[121.61,56.52399009],[122.94,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617655533,[[121.4,62.0],[121.37,56.52399009],[121.36,8.2965],[121.35,275.7733],[121.34,192.0]],[[121.49,60.44],[121.5,56.52399009],[121.56,56.52399009],[121.57,271.32],[121.81,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617676458,[[121.66,271.32],[121.65,56.52399009],[121.64,61.22],[121.62,376.13849009],[121.57,56.52399009]],[[121.77,60.89679009],[121.79,117.74399009],[121.84,1.4299509],[121.85,200.57],[121.86,56.52399009]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617715785,[[121.58,8.2253],[121.57,0.05243669],[121.55,56.52399009],[121.52,256.4492],[121.51,3.9589]],[[121.62,0.05643306],[121.65,4.1148],[121.66,60.44],[121.67,64.74389009],[121.68,271.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617766027,[[121.74,56.52399009],[121.71,60.24],[121.68,64.82389009],[121.66,462.88],[121.64,119.3777]],[[121.84,4.1184],[121.85,124.11772612],[121.86,361.40792773],[121.89,192.0],[121.9,1.4290114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617821654,[[121.53,8.3397],[121.51,139.40709484],[121.49,252.18],[121.47,271.46],[121.45,134.18730479]],[[121.64,57.00423942],[121.67,60.2],[121.68,328.52423942],[121.7,192.0],[121.95,82.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617826865,[[121.72,3.9953],[121.7,68.4574],[121.68,57.00423942],[121.64,271.42]],[[121.79,57.00423942],[121.8,60.19851821],[121.85,192.0],[121.86,57.00423942],[121.88,329.11683194]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617887609,[[121.14,0.05269484],[121.12,4.2778],[121.1,4.2988],[121.09,117.04423942],[120.03,64.30042921]],[[121.17,0.05430561],[121.19,60.04],[121.2,57.00423942],[121.32,57.00423942],[121.36,89.6985103]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617927548,[[120.76,1.65617754],[120.74,200.3001],[120.72,272.8],[120.7,59.96],[120.69,57.00423942]],[[120.81,57.00423942],[120.83,57.00423942],[120.87,59.96],[120.89,57.00423942],[120.92,8.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617933350,[[120.72,0.04699575],[120.66,3.9761],[120.64,280.9684],[120.63,65.29423942],[120.62,60.0]],[[120.73,8.2836],[120.74,0.05878525],[120.75,117.00423942],[120.77,57.00423942],[120.79,273.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741617991002,[[120.74,57.00423942],[120.72,60.08],[120.69,62.0],[120.68,200.4534],[120.66,57.00423942]],[[120.83,4.3511],[120.85,48.88121881],[120.86,419.56907706],[120.87,189.33895415],[120.91,338.69973931]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618029942,[[120.55,0.05930314],[120.51,57.00423942],[120.5,63.38],[120.49,61.16233942],[120.47,4.3815]],[[120.57,0.06142544],[120.62,57.00423942],[120.66,57.00423942],[121.67,60.82613511],[122.6,12.35912622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618036346,[[120.57,0.06213792],[120.51,57.00423942],[120.5,62.0],[120.49,192.0],[120.47,273.56]],[[120.59,0.06281099],[120.65,57.00423942],[120.66,63.24],[120.68,12.1307],[120.72,1.44308522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618091598,[[121.47,0.05698831],[121.46,57.00423942],[121.45,60.52],[121.42,406.01440184],[121.39,245.0]],[[121.54,8.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618130612,[[121.14,1.65098233],[121.12,57.00423942],[121.11,60.24],[121.09,138.28920184],[121.08,57.00423942]],[[121.21,4.0546],[121.24,117.24423942],[121.26,272.04],[121.38,57.00423942],[122.17,1888.39947863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618153237,[[120.91,90.34286055],[120.88,220.19640727],[120.87,402.79127753],[120.78,318.56363942],[120.76,1633.76]],[[121.02,57.05715421],[121.05,20.93851603],[121.07,272.28],[121.08,116.92423942],[121.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618187263,[[120.87,60.12],[120.86,4.356],[120.85,4.1676],[120.84,57.00423942],[120.81,273.34]],[[120.97,57.00423942],[120.99,196.2888],[121.0,60.14],[121.01,8.6097],[123.31,0.19105822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618216000,[[120.75,272.9],[120.73,61.00503942],[120.68,192.0],[120.6,325.86111511]],[[120.85,57.00423942],[120.88,4.0059],[120.89,196.3431],[120.9,117.00423942],[120.92,16.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618255638,[[120.59,0.05390111],[120.54,330.48423942],[120.53,60.06],[120.49,4.3867],[120.48,249.00423942]],[[120.61,0.05596312],[120.66,57.00423942],[120.67,12.2838],[120.68,333.56],[120.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618296366,[[120.62,0.05389578],[120.59,62.0],[120.58,60.88],[120.54,273.54],[120.52,192.0]],[[120.64,0.06254838],[120.68,57.00423942],[120.7,8.539],[120.71,252.84],[120.72,57.00423942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618334687,[[120.59,64.2467],[120.54,330.52423942],[120.49,207.15185594],[120.44,24.9106],[118.97,115.54169264]],[[120.71,249.00423942],[120.73,333.56],[120.76,4.1596],[120.77,133.0],[120.99,132.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618360505,[[120.49,0.06163531],[120.46,62.0],[120.45,57.00423942],[120.44,68.3996],[120.43,4.1366]],[[120.56,60.0],[120.58,57.00423942],[120.59,4.283],[120.6,192.0],[121.87,78.00430089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618403539,[[120.49,0.06097585],[120.46,59.88],[120.45,273.74],[120.44,57.00423942],[120.43,4.3365]],[[120.5,8.2994],[120.51,0.05878083],[120.54,57.00423942],[120.55,20.8197],[120.56,63.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618466495,[[120.5,62.06309574],[120.48,57.99493869],[120.47,4.1602],[120.46,59.52],[120.42,57.99493869]],[[120.57,3.9663],[120.58,8.6974],[120.59,76.0876],[120.6,57.99493869],[121.77,1273.5011797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618495015,[[120.53,4.3643],[120.52,63.3585],[120.51,4.1221],[120.49,39.19301299],[120.43,192.0]],[[120.56,8.2953],[120.62,39.19301299],[120.65,200.2042],[120.66,39.19301299],[120.89,19.1162865]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618532560,[[120.51,0.06020683],[120.49,62.0],[120.48,59.04],[120.45,321.17932693],[120.43,39.23692693]],[[120.54,0.06113647],[120.57,4.0937],[120.59,102.46072693],[120.61,273.62],[120.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618573888,[[120.65,62.0],[120.63,4.2524],[120.62,63.74477693],[120.6,273.62],[120.59,62.9931]],[[120.73,63.74477693],[120.75,63.0195],[120.76,196.3478],[120.77,4.1394],[120.78,337.32477693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618578490,[[120.54,63.74477693],[120.53,0.06291115],[120.49,62.8054],[120.48,63.74477693],[120.45,196.3844]],[[120.64,254.7189],[120.65,68.06407693],[120.69,273.54],[120.71,133.0],[120.72,63.74477693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618642352,[[120.54,21.01018143],[120.53,0.05263062],[120.48,58.18],[120.47,4.1624],[120.46,337.04477693]],[[120.56,0.05819657],[120.58,63.74477693],[120.6,58.16],[120.61,273.3],[120.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618675281,[[120.72,66.76058531],[120.71,273.58],[120.7,63.74477693],[120.66,63.74477693],[120.64,192.0]],[[120.82,12.7665],[120.84,63.74477693],[120.85,102.2048857],[120.86,280.32977143],[120.87,132.49465714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618716907,[[120.72,0.06177555],[120.7,57.72],[120.69,4.1253],[120.68,337.00477693],[120.54,155.30686387]],[[120.74,8.2829],[120.75,0.05661743],[120.8,63.74477693],[120.81,8.4272],[120.84,545.55817693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618741820,[[120.58,0.05832968],[120.55,62.0],[120.54,67.86927693],[120.53,8.297],[120.52,57.64]],[[120.59,8.2932],[120.6,0.05243893],[120.64,4.3375],[120.65,63.74477693],[120.66,57.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618765035,[[120.78,0.05624689],[120.73,4.296],[120.72,121.16477693],[120.23,50.18796166],[119.54,65.18885216]],[[120.79,8.2803],[120.8,0.05256414],[120.83,63.74477693],[120.84,61.3914],[120.85,4.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618803557,[[121.37,62.0],[121.36,4.1618],[121.35,63.74477693],[121.33,4.0549],[121.32,63.74477693]],[[121.47,63.74477693],[121.49,63.74477693],[121.52,57.1],[121.54,196.3362],[121.55,68.13357693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618841404,[[120.68,1.41280215],[120.67,4.1689],[120.66,57.12],[120.64,72.09107693],[120.6,255.74477693]],[[120.76,63.74477693],[120.77,57.12],[120.78,63.74477693],[120.82,9.905],[120.83,272.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618878923,[[120.83,63.74477693],[120.81,57.06],[120.78,528.74477693],[120.72,63.74477693],[120.71,0.05693987]],[[120.91,7.91207168],[120.92,10.54422584],[120.93,4.2701],[120.94,63.74477693],[120.95,8.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618902255,[[121.38,0.05820091],[121.32,8.2439],[121.31,63.74477693],[121.3,56.86],[121.27,528.02477693]],[[121.39,8.2393],[121.41,0.05475719],[121.42,120.60477693],[121.43,8.3831],[121.44,4.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618937200,[[121.21,4.0528],[121.2,67.79187693],[121.19,139.95908843],[121.16,4.3216],[121.15,271.76]],[[121.3,63.74477693],[121.31,64.65699187],[121.32,275.07762313],[121.38,83.41990966]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618958511,[[121.24,7.69e-06],[121.15,12.2497],[121.14,63.74477693],[121.12,4.2135],[121.11,249.0]],[[121.25,74.47367693],[121.26,0.0624457],[121.27,328.98],[121.31,192.0],[121.32,63.74477693]]]
["bitfinex-derivatives","SOLF0:USTF0",1741618997054,[[121.23,118.8],[121.22,63.74477693],[121.19,280.7714],[121.16,1.6507098],[121.14,255.74477693]],[[121.33,63.74477693],[121.35,60.9026],[121.47,11.32545709],[122.51,781.3786121],[122.52,0.04619969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619048905,[[121.02,33.05],[120.98,272.34],[120.97,56.8],[120.94,4.3657],[120.92,63.74477693]],[[121.04,63.74477693],[121.08,63.74477693],[121.09,56.8],[121.12,8.4329],[121.13,4.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619094536,[[120.74,56.91688373],[120.73,63.74477693],[120.7,277.0541],[120.69,200.3689],[120.66,63.74477693]],[[120.77,0.05844478],[120.83,8.5762],[120.84,68.11517693],[120.9,63.74477693],[121.11,82.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619098640,[[120.82,0.06039282],[120.8,56.86],[120.79,63.74477693],[120.78,8.1732],[120.77,273.06]],[[120.84,0.06138688],[120.86,44.62588346],[120.88,165.3730522],[120.89,270.27668224],[120.9,286.84150934]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619137464,[[121.04,62.0],[121.01,56.58],[121.0,63.74477693],[120.98,8.4726],[120.97,464.42]],[[121.1,63.74477693],[121.11,1.51785004],[121.13,60.9126],[121.14,336.16477693],[121.19,22.31039607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619190806,[[121.0,255.74477693],[120.99,68.7336],[120.96,63.74477693],[120.94,250.0],[119.66,794.21675883]],[[121.12,63.74477693],[121.14,272.84],[121.15,56.44],[121.19,192.0],[121.23,1661.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619199012,[[121.08,0.0587965],[121.06,4.3586],[121.05,56.36],[121.04,4.1399],[121.03,192.0]],[[121.11,0.06239681],[121.15,120.10477693],[121.18,272.54],[121.2,63.74477693],[121.41,85.71969532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619255153,[[121.67,55.78],[121.66,63.15842398],[121.62,63.10532306],[121.61,311.49295588],[121.59,408.67652153]],[[121.7,0.0538202]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619292690,[[122.09,63.10532306],[122.08,55.5],[122.05,192.0],[122.04,63.10532306]],[[122.19,4.1609],[122.2,118.60532306],[122.22,270.5],[122.34,63.10532306],[123.58,0.09586462]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619303194,[[121.85,24.60162863],[121.83,120.56663216],[121.81,276.95041479],[121.8,277.83142304],[121.79,59.577]],[[121.87,8.207],[121.89,63.10532306],[121.9,55.48],[121.91,63.10532306],[121.94,8.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619357634,[[121.78,63.10532306],[121.77,255.8102],[121.74,63.10532306],[121.71,250.0],[121.69,37.16575382]],[[121.87,45.47512139],[121.88,90.97010019],[121.89,140.48665028],[121.9,608.53961215],[122.04,104.08322306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619400973,[[122.07,33.87495384],[122.06,135.77022994],[122.05,485.31604147],[122.04,22.00152065],[122.03,33.00228098]],[[122.1,63.10532306],[122.11,270.18],[122.13,59.0629],[122.15,63.10532306],[122.16,4.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619439315,[[121.79,0.05863913],[121.78,63.1525],[121.76,8.1848],[121.75,255.10532306],[121.69,266.4369]],[[121.82,0.05506204],[121.86,63.10532306],[121.9,325.56],[121.91,4.219],[121.92,67.41022306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619454626,[[121.81,8.2109],[121.8,4.2601],[121.79,54.94119885],[121.76,71.36742306],[121.73,208.4323]],[[121.82,0.05328216],[121.86,270.76],[121.88,63.10532306],[121.89,59.2663],[121.94,1.42854211]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619507369,[[121.64,0.0561536],[121.62,4.0546],[121.6,8.3484],[121.59,137.51652153],[121.56,63.10532306]],[[121.67,63.16162994],[121.7,271.12],[121.72,54.8621],[121.76,1.43050931],[121.8,137.38872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619531584,[[121.67,54.53599641],[121.65,4.2597],[121.63,4.1323],[121.62,63.10532306],[121.6,192.0]],[[121.7,0.05349174],[121.74,334.34532306],[121.76,54.48],[121.77,0.4877],[121.78,0.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619576427,[[121.97,6.842e-05],[121.89,54.0],[121.87,192.0],[121.84,270.44],[121.81,250.0]],[[121.98,8.1995],[121.99,59.08753639],[122.01,54.0],[122.02,270.44],[122.03,63.10532306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619621161,[[122.29,192.0],[122.27,88.2259828],[122.25,305.32694295],[122.24,524.04495701],[122.23,284.6904432]],[[122.38,63.10532306],[122.44,269.56],[122.47,16.3339],[122.48,116.58532306],[122.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619643774,[[122.31,8.1772],[122.3,53.38],[122.28,63.10532306],[122.26,3.9506],[122.25,196.1328]],[[122.36,11.11972574],[122.37,41.58333081],[122.38,87.62795583],[122.4,282.91011281],[122.41,269.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619685606,[[122.38,4.217],[122.35,116.08532306],[122.34,200.1752],[122.29,269.5],[122.28,313.10532306]],[[122.49,335.04532306],[122.5,4.1141],[122.51,63.16006851],[122.52,0.1092],[122.53,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619743254,[[122.16,0.05957609],[122.14,63.10532306],[122.13,8.0166],[122.12,52.66],[122.1,525.06532306]],[[122.18,0.0628803],[122.24,63.10532306],[122.26,322.62],[122.28,63.10532306],[122.3,1.4243032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619770482,[[122.22,0.05817875],[122.17,115.54532306],[122.14,4.0492],[122.13,3.9945],[122.12,35.77919002]],[[122.25,0.05418726],[122.27,63.10532306],[122.31,4.293],[122.33,525.85142306],[122.34,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619788585,[[122.11,4.1379],[122.1,152.98739379],[122.09,138.48987247],[122.08,272.88495701],[122.07,276.1244432]],[[122.21,4.227],[122.22,63.10532306],[122.26,270.02],[122.27,52.32],[122.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619848953,[[122.41,55.7985],[122.39,4.2193],[122.38,152.98739379],[122.37,134.19297247],[122.25,184.19844368]],[[122.46,0.05661709],[122.48,4.0404],[122.49,63.10532306],[122.5,269.5],[122.51,67.27032306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619890181,[[122.18,0.06085587],[122.12,4.1475],[122.11,71.57662306],[121.98,63.10532306],[121.01,2.989752]],[[122.21,0.06039562],[122.23,63.10532306],[122.24,83.56444328],[122.25,44.67268134],[122.26,125.07443765]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619890681,[[122.12,4.1475],[122.11,60.0513],[122.09,63.10532306],[121.98,63.10532306],[121.69,224.34108095]],[[122.21,63.16571868],[122.24,51.58],[122.25,44.67268134],[122.26,125.07443765],[123.97,97.24171008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619954828,[[121.62,51.28],[121.59,62.47385751],[121.57,270.72],[121.56,254.47385751],[121.55,198.19466788]],[[121.72,62.47385751],[121.74,333.19385751],[121.75,4.1308],[121.76,51.3],[121.77,8.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1741619998254,[[121.71,59.3577],[121.7,0.06317704],[121.69,62.47385751],[121.68,462.96],[121.66,0.1993]],[[121.72,7.105e-05],[121.8,62.47385751],[121.82,270.88],[121.84,12.5093],[121.85,126.37408875]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620021087,[[121.69,1.46022693],[121.68,62.49604087],[121.67,0.4219],[121.66,51.06],[121.61,192.0]],[[121.71,7.228e-05],[121.79,71.18495751],[121.81,4.1092],[121.82,322.24],[121.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620044196,[[121.98,0.05393553],[121.96,113.35385751],[121.92,62.47385751],[121.9,0.4718],[121.89,200.4511]],[[122.01,0.05840455],[122.02,45.1095298],[122.03,90.68369262],[122.05,271.19612369],[122.06,231.0812666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620112236,[[121.79,70.2123],[121.78,3.99661475],[121.77,0.7017],[121.76,38.42525582],[121.73,212.691]],[[121.8,9.669e-05],[121.87,38.42525582],[121.88,4.0702],[121.91,8.232],[121.92,359.90525582]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620139474,[[121.85,8.2082],[121.84,0.05287402],[121.82,50.34],[121.8,38.42525582],[121.79,16.4236]],[[121.86,7.979e-05],[121.89,8.259],[121.91,4.123],[121.93,38.42525582],[121.94,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620180515,[[121.71,50.06],[121.7,38.42525582],[121.69,8.2337],[121.68,192.0],[121.66,16.4412]],[[121.8,38.42525582],[121.81,12.5616],[121.82,320.82],[121.86,38.42525582],[121.9,16.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620203824,[[122.03,0.05866799],[122.0,49.9],[121.95,332.93946391],[121.94,8.0355],[121.09,100.67836141]],[[122.06,62.4226823],[122.09,12.082],[122.1,62.35946391],[122.12,192.0],[123.11,0.0812171]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620248056,[[122.44,111.24665561],[122.43,84.352607],[122.42,4.0897],[122.41,253.05782103],[122.4,61.80665561]],[[122.55,269.94],[122.56,61.80665561],[122.57,49.44],[122.59,192.0],[122.6,1.42087212]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620288796,[[122.82,62.0],[122.81,49.0],[122.8,61.80665561],[122.79,4.0759]],[[122.87,0.05540821],[122.92,61.80665561],[122.93,272.6458],[122.94,49.0],[122.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620313424,[[122.7,0.05812098],[122.65,57.468],[122.64,61.80665561],[122.59,253.80665561],[122.55,24.43]],[[122.73,0.04747256],[122.75,330.62665561],[122.76,48.92],[122.8,0.1212],[122.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620365552,[[122.76,0.45336],[122.75,4.3564],[122.74,48.62],[122.72,70.2613]],[[122.81,330.48665561],[122.85,48.62],[122.86,193.41763076],[123.87,0.13345749],[123.89,659.07494123]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620397563,[[123.11,110.5],[123.08,339.27377915],[123.06,160.62697018],[123.04,302.63942731],[122.94,61.80665561]],[[123.2,330.24665561],[123.21,4.1819],[123.22,48.5],[123.23,4.355],[125.52,95.88313886]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620421791,[[123.04,0.05585797],[123.03,6.98463755],[123.01,48.44],[122.99,192.0],[122.98,146.25640351]],[[123.07,0.06133857],[123.1,61.80665561],[123.12,61.80665561],[123.13,52.6524],[123.16,268.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620467028,[[122.74,8.1485],[122.73,48.46],[122.72,64.49907135],[122.71,12.3529],[122.7,253.35502661]],[[122.79,268.52],[122.83,109.79502661],[123.89,470.68058946],[123.9,5430.02209257],[124.13,2.99148605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620527389,[[122.83,0.05213683],[122.82,8.143],[122.8,8.3247],[122.79,48.28],[122.77,4.0443]],[[122.85,8.20025942],[122.87,268.62],[122.9,48.28],[122.95,180.04993439],[122.97,303.75613532]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620576918,[[122.77,8.455],[122.76,70.1471],[122.75,52.1182],[122.7,548.51507085],[122.69,385.78260628]],[[122.88,0.7269],[122.89,48.08],[122.9,268.72],[122.91,16.2759],[122.96,187.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620583820,[[122.81,2.524e-05],[122.77,8.152],[122.76,48.04],[122.75,4.0582],[122.74,62.0]],[[122.82,8.1434],[122.83,268.68],[122.84,0.0550221],[122.87,48.04],[122.88,17.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620646582,[[122.82,12.4227],[122.79,47.7],[122.77,192.0],[122.42,244.83420158],[121.88,62.86031172]],[[122.91,268.6],[122.92,47.68],[122.93,1.1272],[122.96,16.2694],[123.01,187.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620659796,[[122.78,0.06014197],[122.75,8.2764],[122.72,47.62],[122.71,4.1602],[121.85,480.0]],[[122.8,0.06114555],[122.83,269.3747],[122.84,0.2251],[122.85,47.62],[123.73,0.14144433]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620699008,[[122.97,0.05807343],[122.94,62.0],[122.93,47.34],[122.91,192.0],[122.89,144.04549138]],[[123.0,0.05577959],[123.04,12.3581],[123.05,47.36],[123.06,268.32],[123.25,133.87098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620759750,[[123.3,8.1112],[123.28,47.03538539],[123.24,192.3517],[123.16,278.8337],[123.15,85.80653427]],[[123.31,0.06002996],[123.35,8.109],[123.36,271.9359],[123.37,3.97],[123.4,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620802081,[[123.29,4.0935],[123.27,4.0621],[123.23,371.5993],[123.2,267.56],[122.96,124.0]],[[123.39,0.06088088],[123.41,46.8],[123.44,4.2833],[123.45,267.62],[123.47,346.05878]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620815009,[[123.28,3.9241],[123.25,46.76],[123.23,4.0614],[123.22,158.5236],[123.21,967.44173975]],[[123.4,314.24],[123.42,1.41104916],[123.44,187.7279],[123.45,8.2047],[124.3,62.84143731]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620869950,[[123.72,8.0842],[123.71,46.5],[123.7,4.2078],[123.69,154.66080761],[123.67,4.1114]],[[123.73,4.042e-05],[123.81,4.127],[123.83,46.48],[123.85,52.12590941],[123.86,356.66229393]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620916090,[[124.04,10.74363335],[124.03,46.34],[123.97,192.0],[123.96,4.0599],[123.93,19.79761692]],[[124.14,46.34],[124.15,6.6083],[124.16,266.24],[124.18,189.13070157],[124.25,40.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620940009,[[123.92,8.0708],[123.91,6.60377646],[123.9,20.94258745],[123.89,83.26893469],[123.88,129.11470796]],[[123.96,46.28],[124.01,1.0169],[124.03,1.6677],[124.04,266.12],[124.05,187.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741620985743,[[123.85,8.0757],[123.83,46.23224217],[123.8,8.3803],[123.78,192.0],[123.76,19.18286576]],[[123.86,0.05943288],[123.91,46.18],[123.93,266.24],[123.99,187.7279],[124.03,49.85362969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621009671,[[123.73,238.16],[123.67,483.6],[123.66,16.1755],[123.61,43.26904613],[123.55,40.4763]],[[123.89,266.6],[123.9,1.4060038],[123.95,187.7279],[124.02,1895.07603532],[124.15,80.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621051295,[[123.99,0.05930547],[123.98,4.2466],[123.96,45.94],[123.95,62.0],[123.92,192.0]],[[124.02,0.05231506],[124.03,266.1],[124.04,8.0637],[124.08,45.94],[124.12,187.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621095127,[[123.84,8.0763],[123.82,0.05616789],[123.79,45.84],[123.76,4.3242],[123.75,8.286]],[[123.85,0.06075139],[123.88,266.12],[123.9,8.0726],[123.92,45.84],[123.98,187.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621144153,[[123.81,1.137e-05],[123.8,8.0788],[123.78,45.78],[123.77,70.4968],[123.73,4.1129]],[[123.84,0.05312174],[123.88,266.32],[123.89,45.78],[123.91,5.3729495],[124.34,50.95953175]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621166977,[[123.78,8.0799],[123.77,4.2392],[123.76,8.2774],[123.75,45.7],[123.72,350.84715422]],[[123.84,266.42],[123.87,4.0609],[123.88,45.7],[123.93,16.1421],[124.04,325.81960429]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621207401,[[123.47,4.0484],[123.43,53.9896],[123.39,16.2108],[123.38,67.87274017],[123.36,267.28]],[[123.53,4.04781191],[123.54,53.8163],[123.55,9.65671901],[123.57,0.02305389],[123.59,208.69120989]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621263340,[[123.12,45.64],[123.11,0.05920767],[123.09,276.74695294],[123.08,124.82994243],[123.07,222.37876211]],[[123.16,7.97550525],[123.19,17.64641309],[123.24,20.28314082],[123.26,45.64],[123.31,187.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621296966,[[123.12,45.52],[123.08,12.0447],[123.07,192.0],[123.05,25.89082659]],[[123.2,8.1187],[123.27,45.52],[123.28,267.66],[123.3,187.7279],[123.33,16.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621327894,[[122.94,0.05756003],[122.9,8.3945],[122.89,4.1493],[122.86,55.51083731],[122.82,267.18160617]],[[122.96,0.05211919],[122.98,55.51083731],[123.0,313.6],[123.03,4.2161],[123.22,222.45463017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621375535,[[122.87,0.05798302],[122.84,4.1491],[122.83,4.2925],[122.82,105.02003731],[122.79,86.31255923]],[[122.9,0.06068978],[122.93,100.91083731],[122.98,1.4161885],[122.99,511.51873731],[123.0,8.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621381439,[[122.87,0.05798302],[122.84,4.1491],[122.83,4.2925],[122.78,17.92639699]],[[122.9,0.06068978],[122.91,45.38],[122.98,4.1683],[124.61,94.87838047],[124.62,3.77370959]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621419862,[[122.87,0.5],[122.8,55.6921454],[122.78,306.04254873],[122.76,411.33758143],[122.73,264.58846108]],[[122.92,45.22],[122.93,55.69222937],[122.95,268.44],[122.98,4.1506],[122.99,59.7023454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621492021,[[122.22,0.05761849],[122.21,49.18],[122.19,66.1391],[122.15,55.6921454],[122.13,269.74]],[[122.25,0.05727944],[122.28,55.6921454],[122.33,506.6479],[122.36,8.1749],[122.55,32.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621516831,[[122.33,8.1768],[122.31,0.05521469],[122.29,46.78],[122.28,59.8987454],[122.11,40.889]],[[122.34,0.05657173],[122.39,243.4200454],[122.4,34.60169912],[122.41,47.14],[128.85,257.89806318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621563382,[[122.55,0.0528327],[122.54,8.1624],[122.5,4.2511],[122.49,79.77250767],[122.44,16.3385]],[[122.6,230.43940767],[122.63,4.0025],[122.64,79.77250767],[122.66,195.1751],[122.69,304.59141836]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621591594,[[122.6,8.1588],[122.54,56.28347561],[122.53,51.2],[122.51,91.45335927],[122.5,7.7913]],[[122.64,56.28347561],[122.65,8.1558],[122.66,4.1705],[122.67,200.3152],[122.68,320.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621626842,[[122.79,0.0617819],[122.74,47.46],[122.72,56.28347561],[122.67,8.1997],[122.66,269.22]],[[122.81,8.1455],[122.83,60.53617561],[122.84,269.22],[122.86,200.2337],[122.87,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621670066,[[122.95,0.06227292],[122.91,45.24],[122.89,64.38207561],[122.84,3.9679],[122.81,24.52]],[[123.0,101.50347561],[123.01,4.1101],[123.02,268.58],[123.03,200.3487],[123.06,56.28347561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621716206,[[123.08,0.05373189],[123.06,79.40509151],[123.05,4.2257],[123.03,3.9756],[123.0,302.62509151]],[[123.13,44.43562936],[123.14,424.07943974],[123.16,496.46109143],[123.17,279.96148929],[123.18,55.30282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621746826,[[122.96,0.05743461],[122.92,100.60992448],[122.89,55.56992448],[122.84,196.1187],[122.67,1608.7]],[[122.99,0.05165531],[123.02,4.1955],[123.03,8.4933],[123.04,368.70992448],[123.08,155.44341624]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621780350,[[122.8,8.1455],[122.79,0.0518356],[122.76,45.08],[122.72,59.60672448],[122.71,4.0871]],[[122.81,0.05305041],[122.84,55.56992448],[122.85,272.9795],[122.87,52.78162936],[122.88,143.69557707]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621807085,[[123.05,72.569],[123.04,55.56992448],[123.02,45.0],[123.01,192.0],[123.0,55.56992448]],[[123.06,36.77872499],[123.07,223.96919143],[123.08,279.96148929],[123.16,59.89922448],[124.31,798.56613613]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621852415,[[122.76,0.05347288],[122.74,70.1492],[122.73,44.88],[122.69,55.84412448],[122.63,24.4686]],[[122.78,8.20660509],[122.81,100.44992448],[122.82,8.2411],[122.84,3.942],[123.79,725.50120742]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621918455,[[122.79,0.05872792],[122.78,8.1468],[122.77,55.87114177],[122.76,44.62],[122.74,4.2788]],[[122.82,0.05358193],[122.87,324.57114177],[122.89,44.62],[122.9,192.0],[122.91,16.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621962298,[[122.76,4.2578],[122.75,48.4729],[122.74,55.87114177],[122.72,4.0091],[122.7,73.06785799]],[[122.83,44.4],[122.85,55.87114177],[122.87,247.87114177],[122.88,268.72],[122.98,233.1167983]]]
["bitfinex-derivatives","SOLF0:USTF0",1741621969806,[[122.78,0.05647805],[122.74,104.39144177],[122.73,3.9884],[122.72,4.0091],[122.7,55.87114177]],[[122.81,0.05616939],[122.84,268.72],[122.85,100.25114177],[122.86,16.4075],[122.87,247.87114177]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622016663,[[122.66,0.05451652],[122.62,74.5167],[122.61,44.18],[122.58,34.38616697],[121.74,77.06318402]],[[122.68,0.05469083],[122.69,34.38616697],[122.72,313.06],[122.75,50.68446697],[122.76,1.41878669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622088405,[[122.71,0.06001066],[122.68,105.84],[122.64,42.77776697],[122.63,4.1566],[121.04,92.47479786]],[[122.73,0.05558785],[122.76,34.38616697],[122.77,324.01248069],[122.78,123.77728764],[122.81,347.71893385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622133945,[[122.48,3.9662],[122.47,51.8071],[122.46,3.9456],[122.44,66.0155],[122.43,34.38616697]],[[122.55,34.38616697],[122.56,43.64],[122.57,35.03026697],[122.63,164.43354031],[123.51,63.6529089]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622159251,[[122.52,0.05957315],[122.49,12.2456],[122.46,43.54],[122.45,70.4358],[122.42,35.94307797]],[[122.54,0.05524967],[122.55,34.38616697],[122.57,77.92616697],[122.59,461.22],[122.6,17.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622201098,[[122.09,0.06291112],[122.06,66.3005],[122.04,78.0229112],[122.03,8.2799],[121.96,24.48]],[[122.11,0.0624384],[122.16,78.0429112],[122.17,269.92],[122.18,0.3107],[122.28,34.6229112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622219907,[[122.0,0.05618421],[121.98,47.4375],[121.97,34.6229112],[121.96,4.0883],[121.93,226.6229112]],[[122.02,0.05252992],[122.08,34.6229112],[122.1,43.38],[122.12,192.0],[122.22,34.6229112]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622272455,[[122.25,43.08],[122.23,8.1912],[122.22,34.6229112],[122.21,4.3473],[122.2,62.0]],[[122.31,8.1786],[122.34,43.08],[122.36,270.9937],[122.37,225.75744208],[122.38,90.01984556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622316497,[[122.09,0.05998426],[122.08,42.94],[122.05,56.35071879],[122.04,62.0],[122.01,12.5229]],[[122.11,8.1918],[122.15,56.35071879],[122.16,42.94],[122.17,270.28],[122.2,193.42541165]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622342123,[[122.1,0.05376465],[122.06,42.8],[122.05,8.0652],[122.03,34.76297858],[122.02,4.1897]],[[122.13,0.0553379],[122.14,42.8],[122.15,34.76297858],[122.16,270.2],[122.17,16.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622385653,[[121.89,0.05394259],[121.84,42.68],[121.83,34.87069187],[121.81,96.87069187]],[[121.91,93.38552516],[121.92,280.01497416],[121.94,77.55069187],[121.95,4.0473],[122.1,1623.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622433102,[[121.96,42.46],[121.91,36.66840678],[121.9,3.7807],[121.83,90.41428552]],[[122.0,0.06170546],[122.02,3.7155],[122.03,34.85060678],[122.06,312.88],[122.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622458313,[[122.11,8.1916],[122.1,42.36],[122.09,0.0566811],[122.08,60.33164226],[122.07,3.7065]],[[122.12,0.05739428],[122.15,3.8047],[122.16,3.7839],[122.17,274.242],[123.19,64.82225694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622501368,[[122.12,62.05459713],[122.1,77.01301181],[122.06,7.7418],[122.04,34.81301181],[122.02,36.85946922]],[[122.14,0.06247922],[122.15,8.1892],[122.18,192.0],[122.2,77.01301181],[122.21,11.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622550103,[[122.2,90.61375983],[122.19,135.92063975],[122.18,227.56157138],[122.17,333.72176258],[122.16,103.98]],[[122.25,192.0],[122.26,56.42253161],[122.27,4.1027],[122.28,102.60933161],[122.29,269.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622567109,[[122.08,103.96],[122.07,0.0563468],[122.05,34.75545044],[122.02,8.3751],[121.96,270.02]],[[122.1,8.1924],[122.12,11.18551409],[122.13,123.04065503],[122.14,134.22616913],[122.15,612.73143772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622608247,[[121.88,56.80994223],[121.86,41.9],[121.82,270.7],[121.8,56.80994223],[121.7,81.11217695]],[[121.95,4.2067],[121.96,610.6388979],[121.97,3.9536],[121.99,41.9],[122.0,246.80994223]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622672294,[[121.91,0.05610014],[121.87,263.60115363],[121.86,286.95438628],[121.85,324.22480073],[121.84,56.76120431]],[[121.93,0.06036605],[121.97,102.45100431],[121.98,468.24705139],[122.02,20.5359],[122.06,1.42701905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622708716,[[121.71,0.05459906],[121.68,62.0],[121.67,41.64],[121.64,56.86136702],[121.63,12.6021]],[[121.73,0.06293619],[121.75,56.86136702],[121.76,52.78503633],[121.77,175.51864407],[121.78,327.67298745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622722118,[[121.69,0.05643898],[121.67,8.2211],[121.64,41.6],[121.62,56.86136702],[121.57,270.96]],[[121.71,0.05386362],[121.72,8.2182],[121.74,56.86136702],[121.75,270.96],[121.76,235.53255139]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622784875,[[121.16,271.7],[121.08,338.01566506],[120.26,1193.0],[119.7,3.01064992],[119.41,480.0]],[[121.3,57.08708461],[121.31,271.7],[121.33,41.6],[121.35,193.93255139],[121.36,12.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622828504,[[121.13,0.0535842],[121.08,224.74286436],[121.07,313.34984338],[121.06,8.9532],[121.05,42.42]],[[121.16,0.05436987],[121.17,57.08708461],[121.18,240.61975139],[121.19,329.28708461],[121.39,9.69714032]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622834406,[[121.09,0.68173],[120.97,280.69668956],[120.96,610.33566506],[120.92,240.2714065],[120.91,24.8181]],[[121.14,57.08708461],[121.15,251.019636],[121.16,0.05436987],[121.17,42.76],[121.19,329.28708461]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622891965,[[120.88,12.3786],[120.87,57.08708461],[120.85,100.90708461],[120.82,4.2559],[120.79,264.64928461]],[[120.93,8.2717],[120.97,2.06790608],[120.98,57.08708461],[120.99,4.0708],[121.0,318.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622935303,[[120.64,4.1372],[120.62,50.1535],[120.61,57.84568467],[120.55,289.8741],[120.51,326.6908818]],[[120.73,57.84568467],[120.75,46.02],[120.77,467.28],[120.78,57.84568467],[120.82,0.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622959122,[[120.95,0.05541789],[120.91,53.8498],[120.9,57.76417959],[120.89,4.3338],[120.83,191.0]],[[120.96,8.2695],[120.98,0.0555744],[121.0,45.54],[121.02,330.88417959],[121.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741622987639,[[120.97,7.875e-05],[120.95,8.2698],[120.93,44.04],[120.92,12.3369],[120.91,35.42860493]],[[120.98,8.2681],[120.99,0.0558852],[121.04,44.02],[121.05,38.14240493],[121.06,265.32049115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623048802,[[121.05,8.2632],[121.04,62.0],[121.01,42.0],[121.0,57.59564577],[120.96,57.59564577]],[[121.09,4.108],[121.12,99.59564577],[121.13,202.3197],[121.16,272.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623072909,[[121.13,41.94],[121.12,0.06136767],[121.11,8.2592],[121.09,35.36413387],[121.04,272.56]],[[121.14,0.062471],[121.15,8.2568],[121.18,8.4263],[121.19,39.35743387],[121.22,41.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623121338,[[121.1,41.97888037],[121.09,35.36093458],[121.08,89.8780897],[121.07,134.81713455],[121.05,252.66690485]],[[121.13,0.05362163],[121.17,8.4285],[121.19,39.64843458],[121.22,314.56],[121.55,29.27990298]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623153868,[[121.17,0.05921726],[121.15,62.0],[121.14,24.86645004],[121.13,137.25261039],[121.12,312.2857975]],[[121.2,0.05598431],[121.22,35.36093458],[121.24,44.0449],[121.25,307.74093458],[121.26,35.11957106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623195903,[[120.93,4.1996],[120.89,77.14093458],[120.85,171.70503738],[120.84,497.27782244]],[[120.99,35.36093458],[121.0,41.78],[121.01,35.36093458],[121.02,466.62],[121.04,2.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623243743,[[121.16,0.05406482],[121.14,62.0],[121.13,49.9159],[121.12,61.50996412],[121.03,24.7937]],[[121.18,0.06114797],[121.28,16.4959],[121.38,57.36736412],[121.4,41.201],[121.44,89.28395565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623267550,[[121.28,0.0609506],[121.22,8.3552],[121.2,62.0],[121.19,143.33215752],[121.18,408.5041028]],[[121.29,8.247],[121.3,41.54],[121.31,271.36],[121.34,51.74958253],[121.36,21.44620319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623329098,[[121.25,0.05500531],[121.22,4.3423],[121.21,49.6319],[121.18,60.95940863],[121.01,0.64681597]],[[121.26,8.249],[121.28,41.45336577],[121.31,58.62697733],[121.34,272.04],[121.45,1.43416443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623356829,[[121.12,8.3816],[121.11,0.05804326],[121.08,98.35830863],[121.05,222.67709854],[121.01,334.01564781]],[[121.14,0.05626269],[121.18,272.26],[121.19,235.4],[121.2,56.97830863],[121.37,25.56569176]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623380348,[[120.89,67.73250863],[120.86,41.42],[120.85,56.97830863],[120.83,272.7],[120.82,191.0]],[[120.9,481.14933232],[120.91,0.06125873],[120.96,441.27203697],[120.97,4.32],[120.98,4.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623425284,[[121.0,49.6067],[120.99,35.44206059],[120.97,62.0],[120.96,35.38396765],[120.95,272.54]],[[121.01,6.718e-05],[121.07,8.1246],[121.08,4.0399],[121.09,41.34],[121.64,1.20814814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623490043,[[121.19,41.16],[121.17,35.27093469],[121.15,35.27093469],[121.09,322.98466257],[121.02,51.66096548]],[[121.22,2.48014184],[121.26,4.0054],[121.28,35.27093469],[121.29,8.4052],[121.3,235.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623532774,[[120.86,41.2141542],[120.85,62.0],[120.83,44.02429205],[120.76,297.58],[120.7,195.18918024]],[[120.89,0.06115919],[120.94,4.1194],[120.95,198.2541],[120.96,35.47339205],[121.08,68.51909205]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623537476,[[121.02,0.06338832],[120.99,41.16],[120.98,43.80939205],[120.91,35.47339205],[120.89,16.5479]],[[121.04,0.0598464],[121.07,202.2622],[121.08,35.47339205],[121.1,41.16],[121.11,12.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623604051,[[121.19,0.0582137],[121.18,62.0],[121.17,40.98],[121.14,35.22952337],[121.13,98.51367193]],[[121.23,0.05444678],[121.25,35.22952337],[121.27,40.98],[121.28,197.9491],[121.31,325.3565854]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623621157,[[121.15,70.2562],[121.14,0.05874066],[121.12,76.18952337],[121.11,12.3396],[121.08,51.75192337]],[[121.22,194.0],[121.23,44.9055],[121.24,43.37732337],[121.35,43.34640992],[121.36,216.10243062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623671910,[[121.24,0.05938264],[121.21,40.86],[121.2,3.9958],[121.19,8.1785],[121.18,35.27783928]],[[121.25,8.2497],[121.27,0.05970094],[121.28,35.27783928],[121.31,8.528],[121.32,76.13783928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623717459,[[121.03,1.024e-05],[120.96,62.0],[120.95,12.5632],[120.93,35.41836748],[119.82,3.03709238]],[[121.04,8.264],[121.05,76.31985956],[121.07,194.0],[121.08,4.1588],[121.09,8.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623763884,[[120.94,8.2708],[120.93,40.82],[120.92,0.0569897],[120.89,35.50976674],[120.88,0.6714]],[[120.95,0.06263916],[121.01,76.32976674],[121.05,16.5272],[121.08,39.50976674]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623782192,[[120.73,0.05453103],[120.71,102.82],[120.67,58.44855279],[120.65,273.14],[120.59,16.5892]],[[120.76,0.05237587],[120.78,57.71565279],[120.79,4.3672],[120.81,8.4997],[120.82,313.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623833326,[[120.64,8.2914],[120.62,40.85344657],[120.61,35.61576945],[120.57,273.52],[120.55,216.4686]],[[120.65,0.05837033],[120.7,40.8],[120.71,7.9429],[120.72,35.61576945],[120.73,4.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623877657,[[121.03,40.66],[121.02,0.06157233],[120.95,272.86],[120.94,4.3526],[120.9,229.84548364]],[[121.04,0.05731011],[121.08,12.3829],[121.14,234.66],[121.46,564.79344636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623906468,[[120.96,62.0],[120.95,40.66],[120.91,4.2846],[120.9,463.9],[120.86,29.1803]],[[121.01,0.62240054],[121.1,272.9],[121.15,128.33813695],[122.35,61.39079192],[122.36,2.26024115]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623961697,[[121.05,0.05310638],[121.03,98.05797063],[120.99,0.1673],[120.79,0.64804597]],[[121.07,4.3299],[121.08,8.31879869],[121.12,40.6],[121.14,57.45797063],[121.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741623982125,[[121.0,0.06282406],[120.97,57.45797063],[120.96,40.6],[120.94,12.2688],[120.92,272.8535]],[[121.01,8.2664],[121.02,0.05297218],[121.04,8.3206],[121.05,3.9998],[121.06,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624028151,[[120.75,98.37963665],[120.73,273.08],[120.69,16.5755],[120.65,33.1623],[120.6,283.3994878]],[[120.84,40.64],[120.85,0.05706426],[120.86,57.73963665],[120.87,194.0],[120.88,273.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624070898,[[120.78,8.2826],[120.77,40.65737857],[120.74,35.57927273],[120.73,4.0791],[120.71,274.021]],[[120.79,0.05644227],[120.83,53.0869],[120.85,194.0],[120.86,308.81927273],[120.93,98.93677659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624130346,[[120.89,35.57927273],[120.88,8.2756],[120.86,40.48],[120.84,39.79247273],[120.79,0.9417]],[[120.93,8.2728],[120.99,40.48],[121.0,202.6184],[121.01,35.57927273],[121.02,4.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624148860,[[120.98,4.3698],[120.97,0.05840976],[120.96,57.54082692],[120.94,40.38],[120.93,4.3379]],[[121.0,0.06097573],[121.05,40.38],[121.06,4.2129],[121.08,4.3526],[121.09,57.54082692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624197904,[[120.85,62.0],[120.84,0.02038604],[120.83,35.4895441],[120.81,44.6945],[120.8,4.2243]],[[120.87,8.3306185],[120.9,3.9627],[120.91,8.3887],[120.92,40.32],[120.98,17.98010141]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624259451,[[120.77,0.06267594],[120.74,40.26],[120.72,12.5961],[120.71,35.4895441],[120.47,31.26516599]],[[120.79,0.057754],[120.81,4.3168],[120.82,75.7495441],[120.85,198.0392],[120.88,277.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624263257,[[120.7,8.2884],[120.66,75.7495441],[120.65,12.4655],[120.64,135.98192919],[120.62,329.88307711]],[[120.76,35.4895441],[120.77,40.26],[120.78,4.0499],[120.8,194.0],[120.81,298.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624328510,[[121.23,57.39338136],[121.21,57.33168721],[121.2,44.0286],[121.18,276.7411],[121.11,191.0]],[[121.26,0.05498615],[121.3,8.249],[121.31,8.5213],[121.33,194.0],[121.34,57.33168721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624371051,[[120.88,8.2774],[120.87,57.33168721],[120.86,62.0],[120.85,57.33168721],[120.83,48.5323]],[[120.89,0.05829324],[120.94,40.1],[120.95,198.1445],[120.96,8.1813],[120.98,57.33168721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624416984,[[120.82,35.55058944],[120.81,4.0582],[120.79,3.9893],[120.78,35.55058944],[120.72,499.79058944]],[[120.89,4.1265],[120.91,194.0],[120.92,516.05653436],[120.98,24.8129],[121.07,1639.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624423792,[[121.02,8.2678],[121.01,40.08],[121.0,35.55058944],[120.99,0.06190555],[120.98,4.2897]],[[121.05,33.1016605],[121.07,132.40664203],[121.08,213.55819774],[121.11,681.52558605],[121.21,24.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624485627,[[121.03,0.05247486],[121.02,62.0],[121.0,8.268],[120.99,39.94],[120.97,35.35698579]],[[121.05,0.06073419],[121.07,44.0405],[121.09,39.39248579],[121.15,1.43771948],[121.2,246.57809774]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624511254,[[120.95,0.05744976],[120.89,75.31698579],[120.87,4.3056],[120.8,91.78271102],[120.79,162.49406653]],[[120.98,0.05701657],[121.01,75.33698579],[121.03,7.9804],[121.04,4.1213],[121.05,272.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624554592,[[120.75,39.98],[120.74,43.74122525],[120.72,1.8678],[120.71,21.36312566],[120.7,289.5561]],[[120.8,0.06295501],[120.85,44.3154],[120.86,35.53182525],[121.01,254.89309774],[121.26,8.26130364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624593414,[[120.77,0.05702746],[120.73,39.92],[120.72,39.70242525],[120.71,62.0],[120.7,23.91998113]],[[120.8,0.05325149],[120.82,4.3569],[120.83,475.2225],[120.84,35.53182525],[120.85,16.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624628058,[[120.84,39.88156688],[120.81,35.53182525],[120.79,35.53182525],[120.77,6.0118],[120.76,19.52201943]],[[120.86,0.05720869],[120.92,4.0209],[120.93,44.05162525],[120.95,75.35182525],[120.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624670306,[[120.68,39.74],[120.67,3.9649],[120.66,39.74232525],[120.62,137.73939832],[120.61,380.9607086]],[[120.77,48.0025],[120.8,35.53182525],[120.81,194.0],[120.84,36.97311744],[120.86,16.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624718139,[[120.69,0.05867097],[120.65,4.3072],[120.62,309.07182525],[120.61,4.3816],[120.57,191.0]],[[120.7,8.2881],[120.71,0.06127455],[120.72,35.53182525],[120.73,39.7],[120.74,4.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624760674,[[120.41,39.58],[120.4,4.212],[120.39,4.0801],[120.38,35.56050413],[120.37,4.2608]],[[120.46,8.3047],[120.5,75.14050413],[120.53,194.0],[120.54,35.56050413],[120.56,273.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624791990,[[120.27,8.3173],[120.26,39.56210413],[120.25,39.6],[120.24,8.4809],[120.23,274.08]],[[120.34,39.6],[120.36,35.56050413],[120.38,16.6212],[120.41,44.2708078],[120.44,157.73172341]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624856448,[[120.38,0.05572893],[120.35,35.56050413],[120.34,39.46],[120.32,4.1546],[120.3,60.52050413]],[[120.4,0.054936],[120.45,47.6359],[120.46,309.54050413],[120.47,4.3463],[120.54,37.00538684]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624861447,[[120.44,35.56050413],[120.42,39.49989322],[120.39,6.1666],[120.38,0.1092],[120.37,60.52050413]],[[120.51,12.7783],[120.54,39.44],[120.56,273.98],[120.57,16.5954],[120.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624924904,[[120.56,58.149066],[120.55,39.37435559],[120.48,83.109066],[120.47,24.7212],[120.44,191.0]],[[120.63,8.2672],[120.64,32.81551535],[120.65,467.76],[120.71,16.5762],[120.72,59.59218114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624962027,[[120.67,74.82212455],[120.64,4.0507],[120.63,20.8621],[120.54,413.88971716],[120.21,58.46733951]],[[120.76,47.5901],[120.78,3.9792],[120.81,656.63024475],[120.85,24.8349],[122.51,174.3869064]]]
["bitfinex-derivatives","SOLF0:USTF0",1741624967134,[[120.7,0.06282899],[120.68,8.2891],[120.67,35.60212455],[120.65,39.22],[120.62,4.0848]],[[120.71,8.2874],[120.73,0.05506508],[120.75,39.22],[120.77,8.3594],[120.78,56.14782455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625032173,[[120.76,0.0609295],[120.74,8.285],[120.73,39.08],[120.72,97.60212455],[120.71,0.436]],[[120.79,0.05849925],[120.8,3.3262],[120.81,39.08],[120.83,229.60212455],[122.46,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625046784,[[120.78,0.06298782],[120.75,47.3243],[120.74,35.60212455],[120.72,3.3372],[120.71,24.10407557]],[[120.79,8.2819],[120.81,0.05928579],[120.85,10.29],[120.86,74.64212455],[120.87,238.59925034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625125619,[[120.39,42.2953],[120.38,35.60212455],[120.37,3.3997],[120.33,191.0]],[[120.45,133.73949394],[120.46,251.26107542],[120.47,321.43002299]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625150155,[[120.43,77.20144225],[120.39,3.3738],[120.38,44.9871],[120.37,273.96],[120.36,226.60212455]],[[120.54,3.427],[120.55,35.60212455],[120.57,239.5588],[120.6,309.58212455],[120.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625191692,[[120.47,0.05440461],[120.42,38.94],[120.41,64.40124851],[120.4,91.2016834],[120.25,8.303]],[[120.48,8.3032],[120.5,0.06304724],[120.52,57.79414851],[120.53,3.2451],[120.54,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625216501,[[120.44,5.533e-05],[120.39,3.5592],[120.38,3.6781],[120.37,61.39921084],[120.35,38.96]],[[120.45,8.3053],[120.47,0.05444964],[120.49,96.99891084],[120.5,10.7448],[120.53,58.03891084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625266455,[[120.36,7.131e-05],[120.32,35.80695242],[120.31,10.4692],[120.3,100.9],[120.24,318.32783109]],[[120.38,0.06293723],[120.41,3.4614],[120.42,3.3751],[120.43,35.80695242],[120.48,37.25285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625310694,[[120.16,74.70695242],[120.15,3.2989],[120.13,4.22344009],[120.12,310.36695242],[120.06,75.05222828]],[[120.27,45.4514],[120.28,232.84025242],[120.29,291.1931],[120.33,1.44779814],[120.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625336512,[[120.21,62.0],[120.19,3.3816],[120.18,38.86],[120.17,35.80695242],[120.16,155.56079253]],[[120.29,35.80695242],[120.3,2.7408],[120.31,41.99],[120.33,194.0],[120.34,274.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625386444,[[120.2,0.06286134],[120.16,30.35974132],[120.15,38.84],[120.13,275.52184009],[120.06,58.2469]],[[120.23,0.05360043],[120.24,22.42984132],[120.25,38.84],[120.26,7.9657],[121.15,2.31806303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625429673,[[120.24,4.825e-05],[120.22,38.8],[120.21,22.423848],[120.19,291.99882859],[120.18,92.01611733]],[[120.27,0.05249541],[120.3,27.803848],[120.31,41.5726],[120.44,678.14190367],[120.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625454383,[[120.28,4.472e-05],[120.24,61.203848],[120.23,2.7874],[120.22,2.6776],[120.21,130.33037184]],[[120.3,8.37346575],[120.33,38.78],[120.34,22.423848],[120.35,8.1494],[120.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625499029,[[120.46,0.06286936],[120.45,38.68],[120.43,60.69658244],[120.42,274.06],[120.41,91.01345912]],[[120.49,8.36701366],[120.53,5.4519],[120.54,58.08148244],[120.55,41.3218],[120.6,332.14148244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625560077,[[120.19,58.3305933],[120.17,39.56],[120.16,64.7307],[120.14,2.7537],[120.13,61.993879]],[[120.3,58.33053891],[120.31,194.0],[120.34,118.07540545],[120.37,90.40853642]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625572582,[[120.27,62.0],[120.26,0.05990261],[120.25,97.89053891],[120.24,2.676],[120.21,5.33]],[[120.29,0.06048082],[120.34,5.5278],[120.35,314.06],[120.37,252.33053891],[120.39,11.36177342]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625614721,[[120.68,58.00046499],[120.66,41.02],[120.62,273.74],[120.6,249.00046499],[120.57,16.5928]],[[120.8,194.0],[120.83,298.5778],[120.88,4.0],[120.89,66.9376023]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625681269,[[120.82,0.06085269],[120.8,8.2807],[120.78,75.17765616],[120.73,1.9693],[120.72,52.09035616]],[[120.83,8.2795],[120.84,0.05306878],[120.86,6.773],[120.87,39.66],[120.89,35.51765616]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625722491,[[120.93,57.64614603],[120.91,59.87037585],[120.9,39.03497],[120.88,272.88],[120.86,91.73841134]],[[120.94,0.05897622],[120.97,2.1054],[120.98,2.1553],[121.0,2.0171],[121.03,251.64614603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625732302,[[120.94,57.64614603],[120.93,0.05689618],[120.91,59.73876543],[120.9,422.67952737],[120.89,137.85360376]],[[120.96,0.05735797],[121.02,2.1381],[121.04,2.0389],[121.05,57.64614603],[121.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625794168,[[121.06,0.05222546],[121.04,23.19125958],[121.03,91.73841134],[121.02,195.49974979],[121.01,268.25600627]],[[121.08,8.2621],[121.11,0.0554994],[121.12,57.64614603],[121.13,42.6663],[121.14,57.64614603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625835808,[[121.04,0.06062415],[121.0,38.48],[120.98,3.58694131],[120.97,2.0471],[120.96,520.96614603]],[[121.06,0.05593481],[121.08,57.64614603],[121.09,40.5355],[121.11,272.32],[121.12,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625840809,[[121.04,0.06062415],[121.01,46.7669],[120.98,3.58700069],[120.86,78.79924044],[120.84,57.64614603]],[[121.05,8.2641],[121.06,0.05593481],[121.09,2.0555],[121.1,59.64034603],[121.12,40.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625908665,[[120.95,108.7307],[120.94,6.2233],[120.92,57.64614603],[120.9,272.82],[120.86,191.0]],[[120.99,8.2687],[121.02,38.46],[121.04,57.64614603],[121.05,4.1121],[121.06,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625958792,[[120.86,8.2771],[120.85,0.05795384],[120.82,95.99865031],[120.8,4.1451],[120.79,62.0]],[[120.88,0.05535202],[120.93,38.42],[120.94,61.69105031],[120.95,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1741625985324,[[120.69,1.44126235],[120.67,40.4747],[120.66,57.59479216],[120.65,4.0376],[120.62,16.587]],[[120.76,38.38],[120.77,2.0774],[120.78,330.71479216],[120.79,4.1559],[120.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626018956,[[120.57,0.05265451],[120.56,38.4],[120.53,35.58344387],[120.52,2.0645],[120.51,278.91250491]],[[120.6,0.05911852],[120.62,8.2938],[120.63,2.1774],[120.64,35.58344387],[120.65,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626075096,[[120.8,0.06039818],[120.76,38.28],[120.75,1.9885],[120.73,277.3239],[120.72,57.96909845]],[[120.81,8.2806],[120.83,58.0246004],[120.86,44.6498],[120.88,467.22],[120.9,16.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626100726,[[120.61,100.4],[120.6,57.96909845],[120.58,2.0549],[120.56,273.38],[120.54,62.30829845]],[[120.69,2.1655],[120.71,232.4],[120.72,273.38],[120.73,57.96909845],[120.84,288.13256502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626145653,[[120.77,62.0543523],[120.75,8.2855],[120.73,106.61489845],[120.68,191.0],[120.67,273.16]],[[120.79,8.2828],[120.8,0.06219005],[120.84,46.4129],[120.85,60.02309845],[120.91,1.44069551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626182092,[[120.5,66.27179845],[120.48,0.06100379],[120.47,64.48],[120.45,342.36],[120.44,191.0]],[[120.51,8.203e-05],[120.6,2.0131],[120.61,62.21219845],[120.62,68.56],[120.65,331.66909845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626210905,[[120.19,3.9891],[120.18,119.96909845],[120.17,70.74],[120.15,2.1411],[120.14,274.36]],[[120.26,0.06072527],[120.27,70.56],[120.29,57.96909845],[120.32,224.92173994],[120.33,33.5595578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626249534,[[119.49,2.129],[119.48,58.55017533],[119.47,2.0188],[119.4,334.97017533],[119.34,249.55017533]],[[119.61,58.55017533],[119.64,334.97017533],[119.66,194.0],[119.73,103.9696323],[119.93,622.93103082]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626271150,[[118.63,58.55017533],[118.56,58.55017533],[118.52,2.0987],[118.51,278.983],[118.5,58.55017533]],[[118.83,276.98],[118.85,194.0],[118.86,58.55017533],[118.87,4.0],[118.9,4.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626332100,[[118.9,86.43310506],[118.88,129.64965759],[118.87,239.12271032],[118.86,404.07214125],[118.83,277.18]],[[118.98,58.55017533],[119.03,277.18],[119.04,58.55017533],[119.07,5.2081],[119.08,2.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626350820,[[118.85,8.418],[118.84,0.05505547],[118.82,1.46393791],[118.8,3.69253],[117.91,66.28205034]],[[118.86,5.368e-05],[118.92,58.55017533],[118.95,9.0476],[118.96,277.52],[119.02,1.46390712]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626374844,[[118.65,62.0],[118.63,58.55017533],[118.61,1.46622006],[118.59,2.8939],[118.57,277.82]],[[118.76,58.55017533],[118.78,2.9526],[118.79,277.86],[118.8,330.64081353],[118.81,2.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626412981,[[118.3,3.16052203],[118.24,278.62],[118.2,58.55017533],[118.14,337.39582579],[117.05,63.87831363]],[[118.34,42.27],[118.39,58.55017533],[118.43,58.55017533],[118.45,7.0077],[118.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626471141,[[117.42,62.0],[117.41,280.78],[117.39,69.96206518],[117.28,0.1628],[115.94,3.10827305]],[[117.53,374.03659583],[117.56,343.24273355],[117.57,64.99206518],[117.6,280.78],[117.77,7.53477391]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626504168,[[117.62,6.86603051],[117.61,71.90220387],[117.6,4.3122],[117.59,280.34],[117.55,1.70140365]],[[117.66,199.82766028],[117.68,270.01720035],[117.75,4.2861],[117.84,352.24220387],[117.85,8.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626507870,[[117.7,0.05442879],[117.69,280.38],[117.65,71.90220387],[117.6,29.653],[117.56,4.2518]],[[117.73,4.12718257],[117.75,127.76],[117.76,336.31350395],[117.81,4.1334],[117.82,4.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626563818,[[118.02,60.65774152],[118.01,8.4777],[117.99,279.5],[117.97,4.2768],[117.96,66.34325567]],[[118.11,8.4713],[118.15,60.65774152],[118.18,473.5],[118.2,4.0],[118.26,60.65774152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626582529,[[118.0,279.32],[117.96,60.65774152],[117.9,60.65774152],[117.86,273.98608811],[117.85,1675.98]],[[118.15,2.59457604],[118.16,60.65774152],[118.18,1.69233372],[118.2,339.97774152],[118.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626625262,[[118.22,5.861e-05],[118.14,4.1929],[118.11,60.65774152],[118.1,283.3982],[118.09,60.65774152]],[[118.23,2.54],[118.24,60.65774152],[118.26,60.65774152],[118.3,279.2],[118.31,198.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626666509,[[118.29,0.0566154],[118.25,116.38778241],[118.24,199.63193241],[118.23,231.62365148],[118.03,83.58197695]],[[118.32,0.06361063],[118.35,60.65774152],[118.37,60.65774152],[118.39,194.0],[119.55,779.47066735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626704626,[[118.05,0.05543646],[118.02,60.65774152],[117.99,4.2216],[117.96,60.65774152],[117.95,279.76]],[[118.14,60.65774152],[118.16,279.76],[118.18,194.0],[118.26,60.65774152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626727440,[[117.97,60.65774152],[117.94,4.1227],[117.91,69.20994152],[117.88,471.93435762],[117.83,25.39]],[[118.08,254.65774152],[118.1,2.54],[118.12,279.46],[118.13,0.2897],[118.14,60.65774152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626769678,[[117.94,0.0538886],[117.88,64.88604152],[117.87,196.80968459],[117.86,1.47504504],[117.85,4.0705]],[[117.96,0.0561328],[117.99,60.65774152],[118.02,60.65774152],[118.05,210.9514],[118.06,4.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626811101,[[117.8,2.8e-06],[117.76,60.65774152],[117.75,74.44],[117.73,34.24881265],[117.72,151.98806531]],[[117.83,0.05931092],[117.87,75.36],[117.88,60.65774152],[117.89,194.0],[117.91,280.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626833709,[[118.04,0.06481478],[118.0,69.74],[117.99,73.64244152],[117.98,279.8],[117.96,251.65774152]],[[118.06,8.4748],[118.07,0.05980758],[118.11,60.65774152],[118.13,130.39774152],[118.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626884753,[[118.05,8.7428],[118.04,122.59774152],[117.95,347.43547723],[117.63,81.06711634]],[[118.15,60.65774152],[118.17,62.0],[118.19,339.77774152],[118.22,194.0],[118.66,216.13001146]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626898164,[[118.06,0.06005077],[118.03,60.0],[118.02,66.34896435],[118.01,4.2516],[118.0,92.95760064]],[[118.08,0.05620415],[118.14,66.34896435],[118.15,4.0198],[118.17,339.46],[119.04,0.77041882]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626937983,[[118.44,66.08588735],[118.43,59.12],[118.41,4.1722],[118.4,278.98],[118.09,8.478]],[[118.55,59.14],[118.56,66.08588735],[118.58,194.0],[118.63,16.8684],[118.68,66.08588735]]]
["bitfinex-derivatives","SOLF0:USTF0",1741626981822,[[118.62,66.0457721],[118.59,4.1113],[118.58,278.02],[118.56,315.7257721],[118.51,4.1352]],[[118.72,58.56],[118.74,344.0857721],[118.77,194.0],[118.78,4.025],[118.86,98.92808846]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627032360,[[119.14,90.86539096],[119.13,284.8986],[119.12,66.0457721],[119.08,192.67954316],[119.02,25.43]],[[119.25,66.0457721],[119.26,63.76],[119.27,66.0457721],[119.3,194.0],[120.68,0.83798435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627042177,[[119.02,66.0457721],[118.98,411.3795038],[118.96,277.04],[118.95,230.32872927],[118.94,282.41791158]],[[119.18,194.0],[119.21,277.04],[119.24,4.0],[119.27,25.166],[119.28,66.0457721]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627097899,[[119.57,8.119e-05],[119.49,65.37883237],[119.48,10.33255712],[119.47,65.37883237],[119.44,75.17337993]],[[119.58,22.04421535],[119.59,0.10807467],[119.6,65.37883237],[119.61,343.6],[119.64,65.37883237]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627137031,[[119.14,0.05804558],[119.1,1.67926112],[119.07,63.52],[119.05,4.2701],[119.04,279.74960856]],[[119.18,0.05330103],[119.21,65.37883237],[119.22,63.54],[119.23,3.9938],[119.25,401.53487902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627146056,[[119.01,82.39124713],[119.0,133.5414707],[118.98,278.21139729],[118.96,162.99076658],[118.93,338.9014939]],[[119.03,65.37883237],[119.09,452.58217902],[119.1,65.37883237],[119.12,16.7981],[119.19,1662.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627201999,[[118.79,0.06203758],[118.77,12.6183],[118.74,65.37883237],[118.69,191.0],[118.68,65.37883237]],[[118.81,0.05896436],[118.84,65.37883237],[118.89,0.1855],[118.91,123.15883237],[118.94,108.05407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627242840,[[118.66,0.05971117],[118.64,57.92],[118.62,66.03273841],[118.57,344.35273841],[118.56,195.3816]],[[118.69,0.05449152],[118.75,344.35273841],[118.78,43.82643466],[118.82,271.08206742],[118.86,66.03273841]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627283166,[[118.9,57.74],[118.88,195.2035],[118.85,277.72],[118.77,71.35695559],[118.74,66.03273841]],[[119.0,66.03273841],[119.02,277.72],[119.03,57.74],[119.04,66.03273841],[119.07,108.05407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627295177,[[118.92,0.06421677],[118.85,57.68],[118.84,4.2074],[118.83,70.05233841],[118.81,331.508904]],[[118.95,66.03273841],[118.96,57.68],[118.97,66.03273841],[119.0,16.8152],[119.01,108.05407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627348123,[[118.99,0.05831914],[118.96,4.0953],[118.93,57.58],[118.92,277.46],[118.91,66.03273841]],[[119.01,8.46468844],[119.03,66.03273841],[119.05,57.58],[119.07,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627370542,[[119.2,8.6625],[119.19,100.1624187],[119.18,259.61954241],[119.17,254.02636873],[119.16,287.25841559]],[[119.24,8.3909],[119.29,66.03273841],[119.3,0.0896],[119.31,276.96],[119.32,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627413478,[[119.25,0.05514464],[119.21,12.6587],[119.17,366.83237467],[119.14,420.80673247],[119.09,25.27]],[[119.27,0.06004428],[119.28,66.03273841],[119.31,57.26],[119.33,342.67273841],[119.34,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627452807,[[119.01,0.05421569],[118.96,61.7061],[118.95,4.1734],[118.94,66.03273841],[118.93,4.2155]],[[119.02,8.4059],[119.04,66.09184862],[119.08,45.13369342],[119.09,191.36127737],[119.96,57.81794904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627478739,[[118.94,66.03273841],[118.93,61.3038],[118.92,281.4065],[118.89,91.51927539],[118.88,138.80691864]],[[119.04,123.15273841],[119.06,281.2349],[119.07,4.1008],[119.08,16.804],[119.12,1.46252285]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627524764,[[118.82,0.05804004],[118.77,56.94],[118.76,0.6108],[118.71,92.70647531],[118.68,352.96243375]],[[118.83,8.4194],[118.85,0.05841368],[118.86,40.41481816],[118.88,4.0218],[118.89,61.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627571609,[[118.75,0.05878934],[118.74,4.0236],[118.72,4.3427],[118.71,56.68],[118.56,40.41481816]],[[118.77,0.06102682],[118.81,97.05481816],[118.82,4.1102],[118.83,278.04],[118.85,82.83790639]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627616047,[[118.82,65.65487561],[118.8,65.65487561],[118.79,64.455],[118.75,254.79605984],[118.74,424.59487561]],[[118.94,65.65487561],[118.96,277.9],[118.97,108.05407902],[118.98,121.89487561],[119.0,153.19685244]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627640056,[[118.73,7.085e-05],[118.72,346.84065927],[118.66,8.4606],[118.65,4.0773],[118.62,65.77430101]],[[118.74,55.98],[118.75,65.77430101],[118.79,108.11104823],[118.8,343.41430101],[118.86,65.77430101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627706317,[[118.87,0.05999421],[118.82,8.4671],[118.81,55.42],[118.79,65.65110792],[118.78,4.0858]],[[118.9,4.2377366],[118.91,121.07110792],[118.94,8.4138],[118.95,89.16712005],[118.96,133.75068007]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627713226,[[118.82,0.05977634],[118.79,4.0043],[118.77,59.5132],[118.75,65.65110792],[118.71,16.8558]],[[118.84,0.05928],[118.88,4.4145],[118.89,121.03110792],[118.96,133.46343902],[118.97,249.89208799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627748850,[[118.71,65.74341753],[118.7,4.3662],[118.69,120.80341753],[118.68,4.1378],[118.64,207.8644]],[[118.8,44.84991354],[118.81,367.30712005],[118.82,262.8644976],[118.83,227.15230013],[118.84,278.64725016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627823404,[[118.9,54.42303275],[118.88,4.376],[118.87,40.47557528],[118.82,4.0267],[118.81,231.47557528]],[[118.95,4.3009],[118.97,331.70847552],[118.98,90.53315104],[118.99,397.87864316],[119.0,333.00725016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627828108,[[118.79,0.0566266],[118.76,40.47557528],[118.73,54.28],[118.72,12.8827],[118.69,191.0]],[[118.81,0.06303275],[118.85,58.5622],[118.87,277.92],[118.88,40.47557528],[118.9,112.44027902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627888448,[[118.5,8.4428],[118.48,130.67748213],[118.47,0.06094322],[118.45,65.65338213],[118.43,469.58]],[[118.51,5.46e-06],[118.52,134.54092659],[118.53,252.3545906],[118.54,45.28374503],[118.67,108.05407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627907269,[[118.4,0.06243787],[118.33,53.86],[118.32,4.3999],[118.31,196.68344009],[117.24,80.51336717]],[[118.42,65.71354087],[118.45,53.86],[118.49,108.05407902],[118.5,344.09338213],[120.47,0.4140888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627972424,[[118.05,8.4746],[118.02,65.65338213],[118.01,12.5889],[118.0,53.68],[117.98,279.12]],[[118.13,119.33338213],[118.16,108.20357902],[118.17,279.0],[118.24,25.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1741627997032,[[118.14,4.2401],[118.11,341.6288],[118.06,272.0],[118.0,16.9569],[116.95,66.09610695]],[[118.22,65.65338213],[118.23,53.62],[118.26,345.03338213],[118.28,108.05407902],[118.29,0.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628037874,[[118.2,0.06151189],[118.18,4.3696],[118.17,53.44],[118.16,8.4302],[118.07,139.66294512]],[[118.23,8.51838008],[118.25,65.65338213],[118.29,53.44],[118.3,0.4724],[118.31,65.65338213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628065599,[[117.99,65.65338213],[117.98,1.52836443],[117.97,69.70028213],[117.96,53.44],[117.8,8.459]],[[118.05,0.05895341],[118.07,11.12171687],[118.08,158.12501699],[118.1,306.23318168],[118.11,222.43433753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628103841,[[117.92,0.05862991],[117.88,4.1781],[117.87,4.1322],[117.86,119.88957692],[116.92,625.31915564]],[[117.95,0.06125192],[117.96,61.8618],[117.97,66.50957692],[117.98,4.1717],[118.01,74.81547692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628147274,[[117.8,4.4186],[117.78,66.50957692],[117.76,53.2],[117.74,36.67323953],[117.73,487.8551]],[[117.88,66.50957692],[117.9,333.06],[117.94,8.2792],[117.95,11.20697927],[117.96,189.78634891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628169992,[[117.95,66.75759546],[117.94,0.05888],[117.93,57.34],[117.91,18.37177138],[117.9,257.75759546]],[[117.96,104.57194891],[117.97,0.05348806],[117.98,48.37472246],[118.03,4.0897],[118.05,8.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628218635,[[118.1,58.8],[118.09,66.75759546],[118.06,4.2331],[118.05,195.2057],[118.02,68.45222348]],[[118.21,129.69429546],[118.22,279.54],[118.23,4.2061],[118.25,108.05407902],[118.27,1.47314058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628248367,[[117.32,1.70473917],[117.24,67.92],[117.22,280.36],[117.21,275.21667589],[117.12,66.75759546]],[[117.39,66.75759546],[117.42,66.75759546],[117.43,8.5607],[117.44,347.04],[117.47,108.05407902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628271986,[[117.45,66.75759546],[117.44,285.0956],[117.43,66.75759546],[117.36,274.80639546],[117.35,34.1017]],[[117.56,66.75759546],[117.59,0.05928259],[117.6,66.75759546],[117.62,388.91407902],[117.63,8.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628311816,[[117.41,1.70343241],[117.4,0.06286817],[117.39,66.75759546],[117.37,66.75759546],[116.41,715.90238626]],[[117.43,0.05753176],[117.49,4.212],[117.5,4.335],[117.51,347.81759546],[117.63,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628370053,[[117.79,138.8545483],[117.78,231.35793485],[117.77,289.83293727],[117.76,8.4954],[117.74,124.06056166]],[[117.84,0.00050232],[117.85,346.89759546],[117.87,108.05407902],[117.88,8.0841],[117.89,71.03339546]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628375859,[[117.72,202.00633041],[117.69,57.21315788],[117.66,54.15540548],[117.63,4.0549],[117.61,16.983]],[[117.73,87.30053721],[117.74,108.05407902],[117.76,0.05611467],[117.77,75.06],[117.91,1680.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628418587,[[117.7,11.84955573],[117.66,48.73776595],[117.63,67.42],[117.6,52.89966595],[117.59,21.2106]],[[117.73,13.28329116],[117.74,270.00886596],[117.75,219.97493165],[117.76,67.42],[117.77,749.54866456]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628479744,[[117.4,49.00602263],[117.36,49.00602263],[117.35,68.6],[117.32,281.36],[116.3,1258.42143419]],[[117.43,0.06268635],[117.45,11.13181341],[117.46,33.39544023],[117.47,89.05450728],[117.49,353.6729174]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628486449,[[117.47,49.00602263],[117.45,69.14],[117.43,49.00602263],[117.41,281.22],[117.33,17.054]],[[117.55,44.52725364],[117.56,89.05450728],[117.57,146.38276092],[117.58,394.15134003],[117.6,683.32499016]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628528679,[[117.69,0.06131156],[117.67,49.00602263],[117.66,64.68],[117.63,0.517],[117.62,1.6141]],[[117.71,0.06363099],[117.74,11.13181341],[117.75,131.07014751],[117.76,133.58176092],[117.77,552.99992181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628588435,[[117.5,0.05930342],[117.49,106.66602263],[117.47,4.2642],[117.45,4.0317],[117.44,472.18]],[[117.6,53.07322263],[117.61,57.56],[117.63,281.18],[117.65,226.37251155],[117.66,135.90935874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628633271,[[117.34,105.44602263],[117.32,8.5276],[117.3,49.00602263],[117.28,4.1289],[117.27,471.92]],[[117.45,62.02052263],[117.46,250.44],[117.5,126.03],[117.51,280.92],[117.57,10.92485306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628642579,[[117.48,0.06227604],[117.47,56.42],[117.45,49.00602263],[117.44,8.5228],[117.43,49.00602263]],[[117.56,4.4441],[117.57,53.08482263],[117.58,60.8364],[117.59,49.00602263],[117.72,42.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628699712,[[117.42,0.06365677],[117.38,12.5007],[117.35,49.00602263],[117.27,1.48182844],[116.42,553.43120322]],[[117.44,0.05731814],[117.47,49.00602263],[117.49,4.2001],[117.5,60.6674],[117.51,215.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628740535,[[117.3,4.3214],[117.29,105.16602263],[117.25,49.00602263],[117.24,4.3589],[117.23,281.44]],[[117.39,50.70974526],[117.4,56.16],[117.43,194.0],[117.51,198.75341679],[117.52,217.71952799]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628763742,[[117.84,8.4899],[117.82,49.00602263],[117.79,336.4],[117.78,49.00602263],[117.74,199.6039]],[[117.9,8.486],[117.93,194.0],[117.94,53.05872263],[117.95,280.52],[117.96,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628800293,[[117.1,49.00602263],[117.08,8.545],[117.07,4.085],[117.06,50.49158324],[117.04,281.24]],[[117.15,8.5403],[117.19,55.92],[117.2,49.00602263],[117.21,487.8874],[117.24,49.00602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628845337,[[116.96,0.06123981],[116.93,59.68],[116.92,61.42662263],[116.82,49.00602263],[116.72,34.285]],[[116.98,0.06132512],[117.03,49.00602263],[117.05,49.00602263],[117.06,8.475],[117.07,198.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628868845,[[117.04,0.06226431],[117.03,4.3832],[117.02,49.00602263],[116.99,57.88],[116.98,286.0336]],[[117.07,8.60553387],[117.1,198.4559],[117.14,115.47462263],[117.19,10.04773474],[117.24,458.35374097]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628908986,[[116.94,0.05835984],[116.91,56.12],[116.9,4.3383],[116.87,53.14752263],[116.77,208.1348]],[[116.95,8.5547],[116.97,0.05436469],[117.0,50.71542433],[117.01,194.0],[117.03,286.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628946898,[[116.65,8.2838],[116.63,58.5],[116.62,331.70602263],[116.57,216.7472],[116.45,1836.23265659]],[[116.74,2.56],[116.75,49.06896537],[116.78,256.6828],[116.79,1.71247538],[116.85,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741628972311,[[116.86,49.00602263],[116.85,56.88],[116.83,4.4088],[116.82,49.00602263],[116.78,191.0]],[[116.97,4.2587],[116.98,303.90612263],[117.0,282.5],[117.01,11.29870281],[117.04,188.85025293]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629015154,[[116.88,0.05795622],[116.84,4.2626],[116.83,56.12],[116.82,49.00602263],[116.78,8.8897]],[[116.91,0.0572742],[116.93,49.00602263],[116.94,4.1119],[116.96,60.5615],[117.21,224.00243122]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629039581,[[116.96,0.05662135],[116.94,4.2112],[116.93,105.08602263],[116.9,4.3143],[116.86,490.1623]],[[116.98,0.06394137],[117.01,4.049],[117.03,283.74896351],[117.06,243.00602263],[117.12,158.00602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629106539,[[117.08,49.00602263],[117.06,60.2033],[117.05,4.0461],[117.04,282.24],[117.03,4.3245]],[[117.17,1.70692156],[117.2,53.38642263],[117.23,55.88],[117.25,282.24],[117.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629137570,[[116.87,0.06115911],[116.83,57.57412263],[116.82,60.041],[116.76,240.00602263],[116.66,68.6038]],[[116.89,0.0553184],[116.93,49.00602263],[116.97,55.78],[116.98,198.2684],[116.99,331.02602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629179706,[[117.01,0.06411977],[116.98,8.5524],[116.96,49.00602263],[116.95,64.4339],[116.93,281.94]],[[117.03,8.61214028],[117.07,194.0],[117.08,108.79982263],[120.31,0.49156182]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629185813,[[117.08,5.774e-05],[117.01,55.64],[116.99,49.00602263],[116.97,12.8374],[116.96,127.46862865]],[[117.09,15.1537],[117.1,0.06380854],[117.11,49.00602263],[117.12,282.02],[117.13,249.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629218233,[[117.33,0.05527301],[117.31,1.70488449],[117.29,55.42],[117.28,281.44],[117.27,53.22502263]],[[117.36,0.05530476],[117.39,55.42],[117.4,243.00602263],[117.41,4.1284],[117.42,4.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629288491,[[117.26,0.06525831],[117.23,108.47842263],[117.2,4.1728],[117.16,472.58],[117.12,209.32307138]],[[117.29,0.05535119],[117.34,49.00602263],[117.36,4.1367],[117.38,475.66],[117.39,0.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629293690,[[117.36,0.0614965],[117.32,59.4499],[117.31,49.00602263],[117.3,5.93212983],[117.26,281.48]],[[117.39,0.05900693],[117.4,8.5219],[117.42,4.1744],[117.43,243.00602263],[117.45,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629357345,[[117.32,0.05604057],[117.29,103.92602263],[117.28,4.3485],[117.26,4.1569],[117.25,49.00602263]],[[117.38,46.4350226],[117.39,194.09596613],[117.4,329.76658561],[117.41,556.18099864],[117.42,282.51872002]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629383259,[[117.31,57.53452263],[117.29,2.61447127],[117.28,336.52],[117.26,4.164],[117.25,49.00602263]],[[117.32,0.05460518],[117.34,350.39397581],[117.35,34.11453538],[117.37,8.4544],[117.4,8.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629425586,[[117.28,0.05701663],[117.25,1.70575692],[117.23,384.96602263],[117.22,140.83867794],[117.11,171.75878441]],[[117.31,0.06523727],[117.34,4.193],[117.35,49.00602263],[117.36,8.5732],[117.37,248.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629466628,[[118.13,0.06071906],[118.11,59.86],[118.1,49.00602263],[118.08,49.00602263],[118.05,191.0]],[[118.18,278.69115608],[118.2,59.78],[118.22,49.00602263],[118.25,198.3601],[118.26,49.00602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629507152,[[117.94,0.05613685],[117.93,49.00602263],[117.92,58.52],[117.9,49.00602263],[117.85,1.69707254]],[[117.98,280.12],[118.04,58.5],[118.06,49.00602263],[118.14,49.00602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629536771,[[117.86,0.05892341],[117.85,49.00602263],[117.82,8.3203],[117.81,57.2],[117.76,279.94]],[[117.88,7.686e-05],[117.91,279.94],[117.96,4.0325],[117.97,106.56602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629571816,[[117.84,49.00602263],[117.82,54.92],[117.79,16.9865],[117.78,240.00602263],[117.77,4.3589]],[[117.91,279.94],[117.93,58.9703],[117.94,53.12502263],[117.99,215.1328],[118.06,25.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629610745,[[117.5,0.05547891],[117.45,54.92],[117.43,244.39882263],[117.42,4.1503],[117.41,1.48078805]],[[117.52,0.05736328],[117.54,8.5123],[117.55,49.00602263],[117.56,280.74],[117.58,59.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629633856,[[117.61,63.286],[117.6,49.00602263],[117.58,4.2836],[117.57,530.53146061],[117.53,86.26]],[[117.72,49.00602263],[117.77,417.16849713],[117.78,49.00602263],[119.27,3.10904078],[119.47,1848.46694338]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629695801,[[117.63,0.0591782],[117.58,54.56],[117.57,53.22682263],[117.55,49.00602263],[117.53,1.47937169]],[[117.65,0.05553715],[117.7,54.56],[117.71,329.40602263],[117.73,194.0],[117.75,1.47937169]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629704321,[[117.66,54.52],[117.63,49.00602263],[117.62,8.308],[117.61,244.01602263],[117.54,522.36602263]],[[117.72,280.41581038],[117.75,49.00602263],[117.77,103.52602263],[117.78,194.0],[117.8,16.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629745568,[[117.86,747.67705015],[117.84,85.68229548]],[[118.03,0.05792248],[118.06,284.2817],[118.07,4.2653],[118.11,297.24602263],[118.39,475.53983987]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629786183,[[118.13,0.05499428],[118.1,8.4508],[118.09,58.3242],[118.08,49.00602263],[118.05,177.8116]],[[118.15,0.06500169],[118.17,34.41728988],[118.18,120.47158091],[118.19,43.84542509],[118.2,468.88884632]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629849642,[[117.92,35.06851025],[117.91,93.51602735],[117.9,135.74179203],[117.89,430.48438603],[117.86,177.8116]],[[117.96,8.4816],[117.98,4.0566],[117.99,279.78],[118.0,103.14602263],[118.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629856854,[[117.92,29.27191329],[117.91,140.01496547],[117.9,8.4858],[117.89,636.03085373],[117.88,128.92467628]],[[117.96,279.72],[117.99,49.00602263],[118.01,49.00602263],[118.02,66.2335],[118.19,8.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629926293,[[118.2,53.82],[118.19,49.00602263],[118.17,80.38],[118.16,177.8116],[118.15,49.00602263]],[[118.28,279.2],[118.32,49.00602263],[118.33,53.84],[118.35,182.6481],[118.5,84.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629973734,[[118.39,2.478e-05],[118.37,26.34],[118.36,33.79],[118.32,48.51520094],[117.1,82.07823575]],[[118.4,8.45],[118.41,332.08],[118.42,0.06430676],[118.43,48.51520094],[118.48,192.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1741629987345,[[118.08,80.45],[118.07,0.06069976],[118.06,53.54],[118.05,53.93520094],[118.03,48.51520094]],[[118.12,0.06494901],[118.13,279.04],[118.16,48.51520094],[118.18,53.54],[118.26,48.51520094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630039285,[[118.17,0.05475198],[118.1,48.19209567],[118.09,231.1916],[118.08,52.06757149],[118.02,48.19209567]],[[118.21,53.38],[118.22,48.24770077],[118.25,279.2],[118.26,48.19209567],[118.27,93.07567837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630080810,[[117.98,0.05812796],[117.95,53.34],[117.93,48.19209567],[117.92,4.0467],[117.91,48.19209567]],[[118.04,48.19209567],[118.07,65.00581962],[118.08,538.89378858],[118.09,93.07567837],[118.22,25.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630106525,[[117.78,8.4942],[117.76,0.05957679],[117.73,48.19209567],[117.72,57.675],[117.7,59.47]],[[117.79,0.05327872],[117.83,12.8429],[117.85,385.99149567],[117.86,11.59138646],[117.88,176.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630153356,[[117.93,0.06038445],[117.89,53.28],[117.88,60.59344534],[117.87,4.1587],[117.86,4.0977]],[[117.96,0.06038422],[117.99,60.59344534],[118.0,176.1073],[118.01,60.59344534]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630198882,[[118.3,8.4568],[118.25,60.39906047],[118.23,4.1764],[118.22,53.14],[118.21,60.33932988]],[[118.32,4.226],[118.33,184.3156],[118.34,325.68239545],[118.35,405.23707075],[118.36,260.53278618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630222810,[[118.23,0.06104588],[118.21,53.02],[118.2,4.2411],[118.19,64.59452988],[118.11,304.51]],[[118.25,0.0647622],[118.28,176.1073],[118.31,339.45932988],[118.32,292.0],[118.33,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630266848,[[118.39,8.51488066],[118.37,125.48152988],[118.33,339.05932988],[117.87,24.74127511],[117.7,1.3734917]],[[118.45,176.1073],[118.47,4.062],[118.49,60.33932988],[118.5,4.2895],[118.51,278.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630303289,[[119.23,60.33932988],[119.21,52.4],[119.16,60.33932988],[119.14,472.6172],[119.12,32.82725041]],[[119.32,277.32],[119.33,76.28736575],[119.34,60.33932988],[119.35,52.4],[119.46,60.33932988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630325206,[[118.94,8.411],[118.93,60.33932988],[118.88,1.68236877],[118.87,66.1654],[118.86,251.33932988]],[[119.04,53.88],[119.05,337.63932988],[119.07,194.0],[119.08,16.8042],[119.1,60.33932988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630365136,[[119.32,59.73394552],[119.3,65.2245],[119.28,59.73394552],[119.25,280.8275],[119.16,191.0]],[[119.44,59.73394552],[119.45,276.84],[119.46,61.2],[119.47,194.0],[119.49,88.75151988]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630415281,[[118.94,0.06080519],[118.89,119.51394552],[118.83,59.50014274],[118.82,61.97993373],[118.81,415.62250522]],[[118.97,0.05519192],[119.01,59.73394552],[119.02,277.24],[119.03,59.73394552],[119.05,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630433597,[[118.86,0.06231602],[118.8,34.31778154],[118.79,91.76803166],[118.77,274.41144238],[118.75,322.09451797]],[[118.87,8.4165],[118.88,59.78958395],[118.91,58.84],[118.92,59.73394552],[118.93,277.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630475939,[[119.07,0.06018768],[119.02,55.68],[118.98,256.37838348],[118.97,4.1232],[118.94,2.68152009]],[[119.08,8.4017],[119.09,0.06319751],[119.1,342.67838348],[119.13,59.7349],[119.16,65.37838348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630543489,[[118.94,58.85],[118.92,4.1544],[118.91,65.37838348],[118.89,61.1828],[118.88,191.0]],[[118.96,277.08],[118.98,0.05743088],[118.99,8.4085],[119.02,52.9],[119.03,65.37838348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630547397,[[119.01,0.05368154],[118.99,3.9916],[118.98,56.9977],[118.96,65.37838348],[118.94,249.85]],[[119.03,0.06004199],[119.05,277.26],[119.06,52.94],[119.09,65.37838348],[119.1,65.37838348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630595329,[[118.67,65.37838348],[118.64,191.0],[118.62,65.37838348],[118.5,462.11673584],[117.38,81.66911125]],[[118.74,0.05745144],[118.79,65.37838348],[118.8,277.76],[118.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630657174,[[118.45,119.94685963],[118.44,4.0222],[118.41,199.382],[118.34,25.2],[118.33,121.00135376]],[[118.52,0.05507784],[118.54,278.18],[118.57,69.42528348],[118.58,57.1914],[118.64,16.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630699211,[[118.61,0.05726424],[118.58,91.15404803],[118.57,146.4596244],[118.56,419.29646799],[118.55,338.17058499]],[[118.63,8.48973872],[118.65,4.055],[118.66,69.76638348],[118.67,330.96],[118.76,42.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630705519,[[118.39,199.4872],[118.37,118.19838348],[118.31,506.61646799],[118.19,584.92511763],[118.18,1670.02]],[[118.48,65.43378094],[118.51,52.8],[118.52,8.3445],[118.53,278.24],[118.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630770861,[[118.33,8.51899108],[118.29,52.72],[118.28,4.0038],[118.27,69.43928348],[118.24,191.0]],[[118.36,0.06045014],[118.38,8.451],[118.39,118.09838348],[118.42,278.96],[118.43,77.56458348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630815074,[[118.29,8.4564],[118.26,40.77455136],[118.23,52.58],[118.22,8.5482],[118.21,4.1923]],[[118.32,291.5921],[118.34,4.0666],[118.35,35.1080493],[118.36,186.21639095],[118.37,137.33348368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630839707,[[118.5,0.06060325],[118.47,40.59763888],[118.46,8.4444],[118.45,52.4],[118.44,40.59763888]],[[118.51,8.4413],[118.52,0.06414541],[118.53,8.6245],[118.54,4.1421],[118.55,278.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630874722,[[118.48,12.6359],[118.47,80.56945042],[118.4,278.5],[118.39,191.0],[118.38,252.49773888]],[[118.53,8.4403],[118.56,46.5569425],[118.57,370.59520005],[118.58,164.96159656],[118.59,274.68898166]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630924866,[[118.17,0.0576757],[118.14,65.97698758],[118.13,4.2139],[118.12,52.1],[118.11,4.3939]],[[118.2,0.05798199],[118.25,118.07698758],[118.26,4.1438],[118.31,4.2302],[118.39,33.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630948399,[[118.08,0.05912234],[118.04,118.05698758],[118.02,92.59520385],[118.01,151.42910577],[117.96,65.97698758]],[[118.11,0.05413028],[118.12,279.4],[118.14,65.97698758],[118.15,52.08],[118.17,4.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741630992347,[[118.17,0.06383073],[118.15,70.30938758],[118.14,56.1415],[118.12,1.69319336],[118.1,4.4215]],[[118.2,0.06261366],[118.23,279.2],[118.25,4.2776],[118.26,117.85698758],[118.27,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631034380,[[118.08,233.18177655],[118.07,235.54120731],[118.06,289.36001203],[118.05,231.84017417]],[[118.16,320.08017417],[118.18,0.05993722],[118.19,51.68],[118.2,40.84017417],[118.22,21.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631067401,[[118.02,0.06197844],[117.97,8.4755],[117.96,4.1697],[117.95,101.97392379],[117.94,190.43280577]],[[118.03,354.39233409],[118.04,51.60368691],[118.07,66.49673409],[118.11,194.0],[118.12,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631114551,[[118.15,0.05695297],[118.08,12.348],[118.07,92.19084714]],[[118.16,59.7463],[118.17,279.46014068],[118.18,4.407],[118.19,41.23574714],[118.24,39.57388933]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631139069,[[118.04,0.05876859],[118.0,66.44773111],[117.99,65.4419589],[117.97,20.33710381],[117.96,350.9407549]],[[118.06,8.4734],[118.07,0.05428353],[118.1,330.6],[118.13,66.44773111],[118.16,42.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631209528,[[117.85,0.06022732],[117.83,232.39752793],[117.82,239.90490731],[117.81,484.62161203],[117.8,413.76738013]],[[117.88,8.54914857],[117.89,66.44773111],[117.9,50.82],[117.91,279.64],[117.95,66.44773111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631250075,[[118.02,0.05995086],[118.0,4.3993],[117.99,4.2352],[117.98,55.0039],[116.36,222.45621827]],[[118.08,66.44773111],[118.09,279.76],[118.1,50.64],[118.12,0.2471],[118.93,129.84379127]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631256489,[[118.02,0.05995086],[117.98,4.3639],[117.97,4.1424],[117.96,70.85893111]],[[118.08,117.04773111],[118.09,279.76],[118.11,16.9423],[118.12,0.2471],[118.14,74.92973111]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631302510,[[118.1,40.97848511],[118.08,5.98206693],[118.07,245.3643],[118.02,40.97848511],[118.01,16.01322025]],[[118.2,87.5565588],[118.21,92.46724673],[118.22,329.92],[118.23,138.91354808],[118.25,287.24530348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631334829,[[118.17,52.54],[118.16,0.05464296],[118.15,191.0],[118.13,40.97848511],[118.1,199.0636]],[[118.21,8.4641],[118.23,4.082],[118.24,320.37848511],[118.25,4.1264],[118.26,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631409594,[[118.43,0.05839541],[118.42,1.6889039],[118.4,4.0647],[118.38,4.284],[118.37,169.423348]],[[118.46,0.05358971],[118.47,66.28042772],[118.49,66.28042772],[118.51,72.82],[118.55,278.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631415009,[[118.48,71.58],[118.47,0.06345125],[118.46,66.28042772],[118.45,4.14],[118.44,70.65702772]],[[118.58,66.28042772],[118.59,278.74],[118.62,66.28042772],[118.64,1.46850934],[118.73,1672.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631478965,[[118.77,0.06088998],[118.74,4.3543],[118.73,66.28042772],[118.71,4.2185],[118.7,66.3]],[[118.83,66.34],[118.84,66.28042772],[118.85,8.418],[118.88,277.86],[118.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631501102,[[118.82,0.05311287],[118.79,70.2783],[118.78,8.4234],[118.77,66.28042772],[116.98,151.49447408]],[[118.84,0.0535895],[118.87,66.28042772],[118.88,277.68],[118.89,4.0527],[118.93,1.46446156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631551319,[[118.45,8.446],[118.43,0.05967843],[118.4,329.5553169],[118.36,295.3855],[118.32,471.12338282]],[[118.49,8.4436],[118.51,344.60042772],[118.53,58.32],[118.6,1686.8524],[118.62,91.58542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631597956,[[117.94,0.05855984],[117.89,8.5476],[117.87,8.4879],[117.86,66.28042772],[117.82,1.47557666]],[[117.96,0.05794299],[117.98,134.96052772],[118.0,279.18],[118.01,0.0969],[118.08,91.62042772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631638777,[[118.03,257.28042772],[118.02,8.3188],[118.01,4.245],[117.96,261.28042772],[117.9,91.73782772]],[[118.14,66.28042772],[118.17,0.1474],[118.18,0.2807],[118.19,304.9],[118.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631666600,[[118.0,195.3195],[117.99,4.1589],[117.96,195.0],[117.84,91.74922772],[116.95,65.94659416]],[[118.09,66.28042772],[118.14,74.64392772],[118.26,138.54858507],[120.1,907.62417897]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631707112,[[117.62,135.68692544],[117.61,347.31964902],[117.55,4.0786],[117.54,257.28042772],[117.5,1.47949748]],[[117.66,66.28042772],[117.71,1.69909098],[117.72,346.22042772],[117.75,194.0],[118.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631748247,[[117.74,0.05777999],[117.69,66.28042772],[117.67,257.28042772],[117.65,100.47767563],[117.62,91.35208106]],[[117.77,2.62059358],[117.82,8.4254],[117.83,346.54042772],[117.85,16.9789],[117.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631772467,[[117.74,66.28042772],[117.71,191.0],[117.67,66.28042772],[117.66,99.0],[117.6,66.28042772]],[[117.78,6.19725908],[117.81,4.4177],[117.82,3.9994],[117.86,66.28042772],[117.88,280.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631829810,[[117.78,8.4941],[117.77,135.64042772],[117.75,6.0829],[117.74,191.0],[117.73,94.03251939]],[[117.88,66.28042772],[117.91,8.5409],[117.93,263.74],[117.94,280.0],[117.98,16.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631842930,[[117.85,66.33693074],[117.83,2.1065],[117.82,70.18],[117.79,66.28042772],[117.77,4.3503]],[[117.88,0.06319479],[117.93,4.0261],[117.95,8.3521],[117.96,615.70042772],[118.82,6789.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631886764,[[117.63,0.05450186],[117.61,94.03251939],[117.6,141.07531359],[117.59,235.12552265],[117.58,283.85663946]],[[117.65,0.05464192],[117.7,65.7764],[117.71,70.46152772],[117.74,194.0],[117.75,280.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631932098,[[117.86,59.16],[117.85,68.82042772],[117.84,66.28042772],[117.83,280.18],[117.8,191.0]],[[118.0,194.0],[118.01,280.18],[118.06,0.6162455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741631995051,[[118.0,8.619e-05],[117.99,40.9662244],[117.97,40.9662244],[117.96,55.6],[117.9,40.9662244]],[[118.03,0.05813662],[118.04,283.7104],[118.1,40.9662244],[118.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632006268,[[118.03,0.05590512],[118.01,74.99771581],[117.98,55.58],[117.97,12.4758],[117.92,281.1742327]],[[118.05,8.475],[118.07,0.05855058],[118.09,288.2726],[118.1,3.9784],[118.11,16.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632071503,[[118.39,0.06007902],[118.34,121.51459523],[118.32,74.52489523],[118.31,284.87829258],[118.18,121.20072089]],[[118.42,0.05632628],[118.45,334.12],[118.46,70.42969523],[118.5,260.21459523],[118.62,93.87829258]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632115637,[[118.04,66.21459523],[118.02,121.49459523],[118.0,12.5153],[117.99,284.87829258],[117.97,518.91743888]],[[118.09,0.05765992],[118.16,121.49459523],[118.18,4.0295],[119.42,66.7542207]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632126036,[[118.22,59.3495],[118.21,66.21459523],[118.19,191.0],[118.18,279.24],[118.17,4.2465]],[[118.33,12.3047],[118.34,345.45459523],[118.37,249.28],[118.41,25.4],[118.42,46.84931092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632186396,[[118.48,40.79072569],[118.45,54.98],[118.44,231.79072569],[118.43,278.72],[118.37,100.46829248]],[[118.55,8.3041],[118.59,44.90592569],[118.62,333.64],[118.66,210.8643],[118.72,140.81743888]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632228743,[[118.58,54.62],[118.57,65.92154457],[118.56,120.81867902],[118.55,4.0422],[117.69,2.76446091]],[[118.65,4.0536],[118.67,54.62],[118.68,65.92154457],[118.69,278.12],[118.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632233641,[[118.6,0.059064],[118.57,65.92154457],[118.55,54.62],[118.5,539.35594457],[118.44,258.79983715]],[[118.62,0.06166695],[118.64,3.9778],[118.65,4.0536],[118.67,54.62],[118.68,69.93924457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632291399,[[118.47,55.90899387],[118.46,259.52076898],[118.45,278.48],[118.44,65.92154457],[118.42,4.0932]],[[118.63,65.92154457],[118.65,590.59391092],[118.73,165.91532746],[118.74,1737.28154457],[119.43,6221.6183912]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632345831,[[118.39,0.05643248],[118.34,8.4537],[118.33,120.08154457],[118.31,4.0325],[118.3,191.0]],[[118.4,8.4503],[118.41,0.06114042],[118.44,70.00724457],[118.46,58.1591],[118.47,278.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632374056,[[118.38,0.01087851],[118.34,8.3016],[118.32,121.0643597],[118.31,54.06],[118.3,66.10975132]],[[118.39,8.4507],[118.4,66.17393849],[118.44,120.16975132],[118.45,283.0751],[118.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632419095,[[118.01,4.0725],[118.0,8.2916],[117.98,53.98],[117.94,191.0],[117.9,157.77834211]],[[118.08,120.42004943],[118.09,4.0696],[118.14,260.44004943],[118.15,0.2605],[118.24,25.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632462829,[[117.94,0.05561935],[117.91,4.2745],[117.9,66.58353108],[117.88,53.82],[117.85,4.1142]],[[117.96,0.05961334],[117.99,4.2481],[118.0,4.3768],[118.01,333.56],[118.02,66.58353108]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632489663,[[118.17,0.0613313],[118.15,66.58353108],[118.14,53.64],[118.1,12.5704],[118.09,257.58353108]],[[118.19,0.05700189],[118.21,279.56],[118.23,53.64],[118.24,3.9817],[118.25,19.9515512]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632534494,[[117.91,0.05897319],[117.9,4.4131],[117.89,4.2756],[117.88,57.5715],[117.87,66.68861034]],[[117.93,0.05653941],[117.98,66.68861034],[118.0,337.6485],[118.01,8.5045],[118.91,167.96462329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632558427,[[117.84,0.0588443],[117.81,40.98371806],[117.79,102.62241806],[117.78,3.9907],[117.75,1.47657841]],[[117.87,8.54742776],[117.9,4.0939],[117.91,4.3814],[117.92,94.28371806],[117.96,234.98371806]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632633360,[[118.07,2.331e-05],[118.04,57.029],[118.02,66.45746213],[117.98,378.56],[117.94,116.78539268]],[[118.11,11.83376107],[118.14,66.45746213],[118.15,52.76],[118.18,25.44],[118.19,358.98126213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632657571,[[118.14,8.4685],[118.13,40.84716942],[118.12,56.6549],[118.11,4.2824],[118.1,4.096]],[[118.21,60.8638],[118.22,283.4512],[118.25,40.84716942],[118.26,25.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632682193,[[118.09,0.05435452],[118.05,40.84716942],[118.03,12.6401],[118.02,191.0],[117.85,1675.7]],[[118.12,0.0599466],[118.16,93.20716942],[118.18,4.3218],[118.19,4.2122],[118.2,324.26006942]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632724031,[[118.02,8.744e-05],[118.01,66.59681633],[118.0,52.34],[117.98,3.9549],[117.97,66.59681633]],[[118.05,0.05609231],[118.08,3.8106],[118.11,60.3568],[118.12,346.51681633],[118.14,195.47463876]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632761660,[[117.89,8.158e-05],[117.87,52.34],[117.85,66.59681633],[117.81,3.9714],[117.77,296.9493]],[[117.92,0.05856604],[117.95,4.0139],[117.96,350.68281633],[117.97,3.8393],[118.01,134.89502005]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632825722,[[116.84,66.59681633],[116.83,3.3533],[116.82,66.59681633],[116.78,198.7125],[116.77,124.08619349]],[[117.0,66.59681633],[117.04,195.3283],[117.05,281.62],[117.06,66.59681633],[117.12,66.59681633]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632830421,[[116.67,67.26286853],[116.64,77.88346853],[116.58,639.06286853],[115.14,79.57114344]],[[116.79,67.26286853],[116.8,281.8],[116.82,67.26286853],[116.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632885554,[[116.12,12.3154],[116.09,72.75450473],[116.03,283.36],[115.98,216.8782],[115.67,396.4886]],[[116.25,772.29260216],[116.26,72.75450473],[116.28,283.36],[116.29,0.05860664],[116.33,378.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632903968,[[115.87,72.75450473],[115.85,284.28],[115.78,17.2821],[115.77,1897.0],[115.76,25.44]],[[116.04,72.75450473],[116.06,284.28],[116.11,378.0],[116.12,7.1551],[116.2,3.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632966009,[[116.13,68.93573926],[116.11,68.93573926],[116.06,3.4764],[116.05,284.32],[116.04,68.93573926]],[[116.17,0.05726999],[116.23,7.1561],[116.24,194.0],[116.25,68.93573926],[116.27,72.52763926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741632987328,[[116.42,68.93573926],[116.4,68.93573926],[116.35,6.8774],[116.32,283.44],[116.3,84.85675364]],[[116.54,68.93573926],[116.57,194.0],[116.58,543.45463926],[116.59,3.4304],[116.68,25.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633027761,[[116.6,68.93573926],[116.53,4.064],[116.52,167.51321301],[116.51,141.69386063],[116.5,505.36934521]],[[116.69,12.6885],[116.7,68.93573926],[116.72,194.0],[116.73,282.92],[116.91,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633057179,[[116.23,4.0866],[116.19,74.84685778],[116.17,68.93573926],[116.13,283.72],[115.13,80.19072836]],[[116.29,8.6033],[116.31,68.93573926],[116.32,193.93990134],[116.33,68.93573926],[116.37,283.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633092712,[[116.25,94.27571144],[116.23,285.3880604],[116.19,68.93573926],[116.18,443.18340849],[116.17,4.0901]],[[116.29,477.45990134],[116.31,68.93573926],[116.33,252.93573926],[116.39,8.609],[116.4,68.93573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633133927,[[115.94,4.3385],[115.93,344.18619513],[115.92,68.93573926],[115.9,8.6319],[115.86,353.17573926]],[[116.02,68.93573926],[116.03,193.93990134],[116.08,284.24],[116.09,4.3966],[116.1,68.93573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633156452,[[115.93,73.20853926],[115.86,259.93573926],[115.84,284.44],[115.8,86.21383926],[115.63,8.609]],[[116.04,68.93573926],[116.08,482.75610134],[116.09,272.59707663],[116.1,73.24803926],[116.11,224.8615161]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633203781,[[115.8,68.93573926],[115.76,4.4419],[115.75,289.5365],[115.74,259.93573926],[115.69,4.0945]],[[115.85,0.06539614],[115.89,4.2761],[115.9,15.44015289],[115.91,427.67766533],[115.92,87.79722316]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633232911,[[116.09,68.93573926],[116.05,68.93573926],[116.04,0.05799009],[116.02,284.86],[115.99,8.814]],[[116.2,271.4293406],[116.21,184.0],[116.22,284.86],[116.3,87.79722316],[116.34,350.01263439]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633254025,[[116.37,57.53],[116.36,283.64],[116.35,72.98943926],[116.29,4.3797],[116.23,205.93]],[[116.47,68.93573926],[116.48,193.93990134],[116.51,68.93573926],[116.54,8.6123],[116.55,467.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633292160,[[116.57,10.27992379],[116.54,4.0169],[116.52,68.93573926],[116.47,291.5142]],[[116.59,0.06333792],[116.63,193.93990134],[116.64,379.63825175],[116.68,283.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633342620,[[116.42,2.3306],[116.41,4.0167],[116.39,68.93573926],[116.35,282.92],[116.3,191.0]],[[116.5,68.93573926],[116.53,176.44625007],[116.55,282.92],[116.56,0.05408462],[116.58,68.93573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633352925,[[116.53,68.93573926],[116.48,12.64169324],[116.47,68.93573926],[116.43,283.26],[116.41,259.93573926]],[[116.64,283.26],[116.66,68.93573926],[116.69,184.85105007],[116.74,167.0],[116.75,17.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633391350,[[116.24,68.93573926],[116.22,68.93573926],[116.19,283.78],[116.17,4.3104],[116.16,68.93573926]],[[116.34,283.78],[116.37,245.38198933],[116.38,167.0],[116.48,1.49593776],[116.54,88.48058797]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633447705,[[115.81,0.05731329],[115.76,8.7065],[115.74,68.93573926],[115.72,475.76],[115.69,68.93573926]],[[115.83,0.0564191],[115.86,68.93573926],[115.88,1.72592336],[115.89,284.76],[115.92,68.93573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633455810,[[115.59,68.93573926],[115.57,68.93573926],[115.56,4.2099],[115.51,4.4345],[115.5,259.93573926]],[[115.69,284.94],[115.7,68.93573926],[115.72,194.0],[115.74,68.93573926],[115.79,167.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633494247,[[115.93,0.05464874],[115.88,68.93573926],[115.87,8.1843],[115.86,68.93573926],[115.82,480.1211]],[[115.95,0.0604103],[116.03,318.22022049],[116.04,88.48058797],[116.05,449.03513884],[116.07,619.82248599]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633550694,[[116.38,81.26015615],[116.37,138.86562359],[116.36,232.90491428],[116.35,347.93643391]],[[116.42,283.36],[116.43,68.99013788],[116.44,194.0],[116.45,68.93573926],[116.48,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633588329,[[116.49,0.05898687],[116.46,5.72652783],[116.43,4.1344],[116.42,4.1255],[116.41,92.03901649]],[[116.52,0.06063105],[116.59,68.93573926],[116.61,194.0],[116.63,352.17573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633598646,[[116.42,217.9776683],[116.36,63.98048875],[116.34,4.1021],[116.33,8.5565],[116.28,418.29311069]],[[116.45,262.93573926],[116.46,0.05427328],[116.49,283.3],[116.51,235.93573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633655598,[[116.48,68.93573926],[116.46,68.93573926],[116.43,283.56],[116.41,17.1882],[116.4,259.93573926]],[[116.58,4.0242],[116.59,68.93573926],[116.6,283.56],[116.61,202.7965],[116.63,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633697717,[[116.75,68.93573926],[116.73,8.4354],[116.72,4.3724],[116.71,68.93573926],[116.7,282.7]],[[116.87,68.93573926],[116.88,198.3404],[116.9,282.7],[116.92,4.2913],[117.0,68.93573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633721550,[[116.63,0.0647134],[116.62,26.57],[116.61,68.93573926],[116.59,68.93573926],[116.58,12.618]],[[116.66,0.06034455],[116.72,282.74],[116.73,68.93573926],[116.75,68.93573926],[116.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633761081,[[117.16,68.24570295],[117.12,68.24570295],[117.07,473.28],[117.06,68.24570295],[114.94,100.42296926]],[[117.27,262.24570295],[117.28,286.4934],[117.29,8.4884],[117.3,68.24570295],[117.36,234.24570295]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633805997,[[117.02,0.05944721],[116.97,4.3808],[116.95,68.24570295],[116.94,74.4],[116.82,102.50200295]],[[117.03,139.25624876],[117.05,232.09437474],[117.06,116.73958399],[117.07,633.36812862],[117.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633830415,[[116.8,0.06355247],[116.76,68.24570295],[116.75,4.0847],[116.74,8.4767],[116.71,93.56886984]],[[116.82,0.0630006],[116.86,350.60570295],[116.88,194.0],[116.93,68.24570295],[116.95,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633869942,[[116.78,93.32736984],[116.77,141.19893775],[116.75,235.76177251],[116.74,294.70221564],[116.67,81.33130295]],[[116.79,79.37210295],[116.81,144.12570295],[116.83,194.0],[116.84,282.16],[116.91,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633915474,[[117.04,0.05572243],[117.01,142.64570295],[116.97,12.8685],[116.96,281.94],[116.91,141.06547614]],[[117.06,0.05596955],[117.12,142.64570295],[117.13,194.0],[117.15,42.7804],[117.17,1.48695708]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633939204,[[117.16,72.55560295],[117.15,82.7204],[117.12,68.24570295],[116.89,1700.04076357]],[[117.25,281.76],[117.27,262.24570295],[117.28,74.24],[117.3,68.24570295],[117.32,1.48483168]]]
["bitfinex-derivatives","SOLF0:USTF0",1741633980740,[[117.46,4.2808],[117.45,4.1117],[117.44,4.3022],[117.43,141.98570295],[117.35,17.0499]],[[117.53,68.24570295],[117.56,281.02],[117.58,73.74],[117.59,262.24570295],[117.6,17.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634002566,[[117.36,4.0168],[117.35,8.526],[117.34,68.24570295],[117.33,73.56],[117.32,4.3999]],[[117.42,8.5216],[117.44,68.24570295],[117.46,73.56],[117.48,68.24570295],[117.49,281.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634038096,[[117.3,0.05490077],[117.28,68.24570295],[117.26,73.44],[117.25,4.1769],[117.01,305.1513747]],[[117.32,0.06183256],[117.38,68.24570295],[117.39,281.72],[117.41,73.6494],[117.45,45.80043648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634105064,[[117.33,0.05975404],[117.29,68.24570295],[117.28,85.5767],[117.27,280.92],[116.41,476.0]],[[117.4,72.64],[117.41,349.16570295],[117.44,194.0],[117.45,0.1616],[117.5,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634109666,[[117.38,0.06539939],[117.37,68.24570295],[117.36,4.131],[117.33,72.64],[117.01,330.77619523]],[[117.41,0.0649222],[117.46,8.5189],[117.47,140.88570295],[117.49,281.06],[117.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634148793,[[117.76,0.05789826],[117.73,68.24570295],[117.68,80.6872],[117.67,68.24570295],[117.63,195.2745]],[[117.83,4.3097],[117.84,352.9],[117.88,194.0],[117.89,9.61800701],[117.9,566.0292038]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634182811,[[118.06,71.88],[118.05,68.24570295],[118.04,8.5269],[118.03,68.24570295],[118.0,4.1571]],[[118.16,4.1098],[118.17,262.24570295],[118.18,283.9961],[118.2,140.12570295],[118.95,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634244052,[[117.94,0.05849029],[117.89,34.88584805],[117.86,137.93192448],[117.85,291.63770398],[117.72,67.5607106]],[[117.96,0.06189656],[117.97,67.5607106],[117.99,71.68],[118.0,194.0],[118.01,279.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634248458,[[117.94,0.05849029],[117.87,3.9963],[117.82,191.0],[117.81,71.72],[117.76,525.49864345]],[[117.96,0.06189656],[118.01,347.2007106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634304900,[[117.95,67.5607106],[117.91,67.5607106],[117.88,195.2899],[117.87,8.2413],[117.86,1.61297388]],[[118.05,67.5607106],[118.06,280.3929],[118.08,67.5607106],[118.11,194.0],[118.14,92.9703106]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634335518,[[118.14,8.4693],[118.13,3.547e-05],[118.09,138.61588716],[118.08,4.2762],[118.05,8.2766]],[[118.18,0.05473662],[118.19,66.41588716],[118.2,279.6],[118.24,210.9245],[118.32,111.98510414]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634372537,[[118.41,0.05527432],[118.36,1.6061256],[118.35,166.51259716],[118.34,4.237],[118.33,209.80883185]],[[118.43,0.05342366],[118.44,345.12997571],[118.49,66.38997571],[118.5,194.0],[118.51,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634414876,[[118.39,0.05405087],[118.37,66.38997571],[118.36,105.56290519],[118.35,91.15441385],[118.34,135.48044248]],[[118.41,0.05949779],[118.44,4.0304],[118.45,4.3831],[118.47,278.74],[118.48,66.38997571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634459298,[[118.21,8.4652],[118.2,0.05973005],[118.16,12.4054],[118.14,137.62997571],[118.11,16.9419]],[[118.22,0.05512257],[118.26,278.96],[118.27,66.38997571],[118.28,71.24],[118.41,25.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634489525,[[118.27,8.4609],[118.25,0.05674865],[118.22,66.38997571],[118.21,5.97050423],[118.2,71.06]],[[118.28,0.06036492],[118.34,137.46997571],[118.35,477.0674],[118.5,59.1164],[119.84,3.10820665]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634522371,[[117.97,66.38997571],[117.95,70.9],[117.93,4.0043],[117.92,20.9682],[117.84,66.38997571]],[[118.07,279.42],[118.08,66.38997571],[118.1,70.9],[118.11,4.3883],[118.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634545684,[[118.04,74.8401],[118.03,66.38997571],[118.02,4.2608],[118.01,4.1834],[117.99,16.9609]],[[118.1,279.62],[118.15,66.38997571],[118.16,70.76],[118.17,4.1507],[118.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634587712,[[118.05,0.05591398],[118.02,136.68997571],[118.0,4.3333],[117.98,199.6146],[117.96,66.38997571]],[[118.07,2.666e-05],[118.13,354.20117571],[118.15,74.4052],[118.16,202.2514],[118.19,66.38997571]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634649392,[[118.24,77.8175],[118.23,4.1387],[118.22,345.28442494],[118.14,309.59172494],[118.08,260.11936561]],[[118.34,66.18442494],[118.38,135.76442494],[118.39,194.0],[118.4,279.1],[118.41,8.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634655798,[[118.43,66.18442494],[118.38,66.18442494],[118.37,69.48],[118.35,4.3347],[118.33,474.0617]],[[118.48,133.59655783],[118.53,287.6598],[118.55,66.18442494],[118.57,69.48],[118.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634697211,[[118.56,0.05957762],[118.5,70.25332494],[118.49,77.2409],[118.42,34.40174745],[118.41,92.66376485]],[[118.57,8.4387],[118.58,0.05661011],[118.61,4.1574],[118.62,344.40442494],[118.65,262.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634740253,[[118.69,0.05453524],[118.67,68.38],[118.66,66.18442494],[118.64,12.3681],[118.63,66.18442494]],[[118.71,0.06004812],[118.77,68.46],[118.78,278.3],[118.81,198.3682],[118.92,66.18442494]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634764284,[[118.6,34.40174745],[118.59,152.04829062],[118.58,137.04560309],[118.57,224.33122667],[118.56,282.59833745]],[[118.69,66.18442494],[118.7,348.81717446],[118.72,4.2747],[118.74,260.18442494],[118.79,4.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634806926,[[118.44,8.4629],[118.43,4.0143],[118.42,67.74],[118.41,66.18442494],[118.39,66.18442494]],[[118.52,133.88442494],[118.55,219.3],[118.56,349.03692494],[118.6,1.46866428]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634870084,[[118.2,0.05538814],[118.16,70.40602494],[118.15,8.7859],[118.13,67.08],[118.07,418.93794623]],[[118.23,0.05445525],[118.27,345.16442494],[118.28,71.4632],[118.31,67.65669299],[118.43,8.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634915724,[[118.19,0.0598899],[118.17,8.4362],[118.16,92.37711878],[118.15,166.10923909],[118.14,332.12155895]],[[118.21,0.06128715],[118.23,279.14],[118.24,66.18442494],[118.27,0.1156],[118.28,83.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634934646,[[118.26,0.05869681],[118.23,4.0978],[118.22,132.64442494],[118.2,66.18442494],[118.17,55.07934688]],[[118.29,0.06384075],[118.32,279.2],[118.34,70.43892494],[118.35,194.0],[118.37,66.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741634986289,[[118.16,4.3931],[118.13,4.1687],[118.12,69.8604],[118.11,40.89509646],[118.07,306.28]],[[118.23,40.89509646],[118.25,40.89509646],[118.26,283.7047],[118.27,65.88],[118.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635027918,[[118.28,65.42],[118.26,66.22588786],[118.24,4.3972],[118.23,474.5674],[118.07,139.93620488]],[[118.37,66.22588786],[118.38,11.55950029],[118.39,371.87600235],[118.4,139.03582879],[118.41,283.45558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635069759,[[118.73,0.05390318],[118.69,4.261],[118.68,135.24478786],[118.67,91.48877028],[118.65,980.78925789]],[[118.8,66.22588786],[118.81,343.16],[118.82,1.46575689],[118.85,194.0],[118.86,66.22588786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635087466,[[118.44,8.4488],[118.42,0.05791819],[118.39,66.22588786],[118.38,4.3931],[118.37,64.6]],[[118.45,0.05935622],[118.51,260.22588786],[118.52,279.76953254],[119.85,65.48045144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635133392,[[118.28,8.4602],[118.26,0.06149077],[118.25,64.28],[118.23,66.22588786],[118.21,66.22588786]],[[118.29,3.6e-05],[118.34,66.22588786],[118.35,287.3357],[118.36,1.47158322],[118.38,260.22588786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635157923,[[118.37,0.05898548],[118.33,100.96465605],[118.32,165.57872104],[118.31,229.2264472],[118.3,350.76361404]],[[118.38,0.06090882],[118.42,66.22588786],[118.44,64.08],[118.45,278.84],[118.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635198665,[[118.65,127.0341796],[118.62,49.04800604],[118.61,293.54295508],[118.6,483.58363402],[118.59,63.68]],[[118.72,278.62],[118.73,66.22588786],[118.75,8.4268],[118.76,63.7],[118.78,195.46683808]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635243085,[[119.36,128.08264766],[119.35,127.11921332],[119.34,50.23181149],[119.33,293.54295508],[119.28,66.22588786]],[[119.45,194.0],[119.46,66.22588786]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635259608,[[119.88,0.05264545],[119.86,65.56255944],[119.83,62.64],[119.82,65.56255944],[119.8,466.84]],[[119.98,69.66895944],[119.99,338.48],[120.09,25.36],[120.12,65.56255944],[122.29,95.06620275]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635300038,[[119.6,0.05937147],[119.55,65.56255944],[119.52,76.76255944],[119.48,4.0262],[119.44,16.7554]],[[119.63,0.06410478],[119.65,4.0873],[119.67,280.1439],[119.7,259.56255944],[119.81,8.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635321555,[[119.61,4.1092],[119.58,329.94255944],[119.54,276.0],[118.97,31.86795292],[118.95,57.60718397]],[[119.71,65.56255944],[119.74,276.0],[119.76,139.14255944],[119.77,205.47897832],[119.78,34.43693498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635382594,[[119.64,65.56255944],[119.63,72.3846],[119.62,0.05426775],[119.58,341.52255944],[119.55,191.0]],[[119.69,41.34492892],[119.74,4.2943],[119.76,339.68],[119.78,191.358],[119.86,137.84451763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635397011,[[119.51,0.06051708],[119.48,67.2188],[119.46,4.3281],[119.45,65.56255944],[119.43,89.62904719]],[[119.53,0.0537559],[119.57,4.3611],[119.58,65.56255944],[119.6,63.2],[119.63,187.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635419025,[[119.48,4.3718],[119.47,89.62904719],[119.46,263.60997735],[119.45,227.87900886],[119.44,283.00328603]],[[119.55,41.34492892],[119.58,65.56255944],[119.59,63.16],[119.6,4.0881],[119.62,187.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635455854,[[119.33,8.3858],[119.31,0.05508538],[119.29,63.18],[119.28,65.56255944],[119.26,12.3584]],[[119.34,1.923e-05],[119.4,342.00255944],[119.42,63.18],[119.46,65.56255944],[119.51,50.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635497488,[[119.17,71.517],[119.16,65.56255944],[119.15,0.06184495],[119.14,2.52],[119.11,12.4711]],[[119.18,0.06182834],[119.19,289.00048018],[119.21,45.79298625],[119.24,53.03696604],[119.29,340.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635563730,[[119.43,65.14],[119.42,65.56255944],[119.41,276.42],[119.4,65.61838859],[119.35,216.3715]],[[119.52,4.3785],[119.55,65.56255944],[119.67,108.28078505],[119.7,378.63834198],[119.75,462.04204648]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635568542,[[119.47,0.05778107],[119.44,62.56],[119.41,341.98255944],[119.4,4.3415],[119.39,16.7627]],[[119.5,0.05834932],[119.53,65.56255944],[119.56,62.56],[119.57,257.30595944],[119.66,91.55628505]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635633503,[[119.31,8.3872],[119.3,0.0545743],[119.29,4.1906],[119.28,65.56255944],[119.27,62.08]],[[119.32,7.801e-05],[119.38,4.1449],[119.39,8.3821],[119.4,69.65535944],[119.41,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635665219,[[119.27,0.05289037],[119.2,69.34083974],[119.17,25.2736],[119.15,0.92026872],[119.14,242.40510892]],[[119.3,2.611e-05],[119.32,65.17513974],[119.33,4.1006],[119.34,69.36303974],[119.35,4.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635726563,[[119.05,88.43071659],[119.04,172.32431015],[119.02,279.02393438],[119.01,334.58542323],[119.0,120.34158895]],[[119.1,40.15234323],[119.13,187.3649],[119.14,4.0313],[119.15,65.4754],[119.16,40.15234323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635753580,[[118.98,0.05287259],[118.93,40.2787126],[118.92,61.22],[118.91,16.8285],[118.85,277.28]],[[119.0,8.6342],[119.01,5.686e-05],[119.02,4.2921],[119.03,317.5587126],[119.04,61.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635801722,[[119.06,8.46522979],[119.02,40.2787126],[119.0,12.8068],[118.89,323.49086386]],[[119.08,8.061e-05],[119.12,40.2787126],[119.13,8.7094],[119.16,292.6115126],[119.19,16.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635832941,[[119.13,8.45596973],[119.08,100.6587126],[119.06,12.6277],[119.04,40.2787126],[119.02,19.85329853]],[[119.17,4.1643],[119.18,4.2875],[119.19,44.5654126],[119.2,277.18],[119.21,288.0436126]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635872287,[[118.97,0.06099721],[118.94,60.0],[118.93,8.6113],[118.92,65.43590141],[118.91,16.8305]],[[118.99,7.399e-05],[119.04,65.43590141],[119.05,277.3],[119.07,247.3649],[119.08,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635917124,[[118.99,8.4097],[118.98,125.16239028],[118.97,0.05431277],[118.95,4.0794],[118.93,21.2247]],[[119.0,4.045e-05],[119.07,277.5],[119.08,74.00619028],[119.09,246.9249],[119.14,34.87131321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741635943443,[[119.18,0.05952411],[119.14,69.60674279],[119.1,65.38694279],[119.05,191.0],[119.04,65.38694279]],[[119.2,0.02949465],[119.23,8.5118],[119.24,4.0473],[119.25,65.38694279],[119.26,34.87131321]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636007487,[[119.02,76.29757776],[119.01,0.05525245],[119.0,58.64],[118.99,4.2581],[118.98,65.36997776]],[[119.03,5.706e-05],[119.1,4.0452],[119.12,11.47088705],[119.13,405.10148179],[119.15,354.35589376]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636037923,[[119.12,0.05670828],[119.09,58.3],[119.08,40.24576074],[119.07,12.5682],[119.06,16.8096]],[[119.15,4.384e-05],[119.18,40.24576074],[119.19,4.0386],[119.2,281.2838],[119.22,289.99846074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636063744,[[119.24,8.3921],[119.21,57.96],[119.2,65.19481858],[119.17,17.9652],[119.16,532.91481858]],[[119.29,8.3889],[119.31,4.2706],[119.32,65.19481858],[119.33,8.4041],[119.35,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636108484,[[119.34,0.05572999],[119.31,57.48],[119.3,64.92537275],[119.29,1.6241],[119.28,64.92537275]],[[119.37,0.0630685],[119.4,8.5562],[119.41,126.73837275],[119.45,528.79027275],[119.63,8.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636178332,[[119.3,8.3879],[119.29,56.92437502],[119.26,40.04847097],[119.25,0.6271],[119.22,58.34187097]],[[119.31,9.926e-05],[119.35,8.1559],[119.37,320.92107097],[119.39,40.04847097],[119.42,1.45850796]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636185548,[[119.3,8.3879],[119.29,0.06437502],[119.28,40.04847097],[119.27,56.82],[119.23,2.2009]],[[119.31,9.926e-05],[119.37,280.8726],[119.38,8.3827],[119.39,4.34],[119.4,187.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636230076,[[119.81,0.06244602],[119.76,65.0392763],[119.75,56.28],[119.71,4.1165],[119.13,311.90057472]],[[119.83,0.05628436],[119.86,8.2584],[119.87,4.3382],[119.88,129.6666763],[119.89,1.4526329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636293726,[[119.61,1.5952],[119.59,4.2233]],[[119.73,8.5455],[119.74,65.0392763],[119.77,520.09886812],[119.95,271.36094611],[119.96,230.365916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636311538,[[119.69,8.3605],[119.68,0.05634819],[119.66,65.0392763],[119.65,55.62],[119.61,22.3462]],[[119.7,5.871e-05],[119.75,283.9539],[119.77,8.3553],[119.78,65.0392763],[119.79,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636346964,[[119.77,72.92899461],[119.76,55.31815302],[119.72,5.002],[119.71,4.2659],[118.69,77.70623611]],[[119.78,8.786e-05],[119.83,4.0638],[119.85,284.0525],[119.88,64.57399461],[119.89,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636413700,[[119.64,54.76],[119.62,64.68602658],[119.59,1.9836],[119.58,427.12132288],[119.57,130.28294446]],[[119.71,0.06099432],[119.74,64.68602658],[119.75,218.5065],[119.76,279.7511],[119.77,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636458646,[[119.46,206.24607789],[119.45,130.28294446],[119.42,305.4122723],[119.4,184.76465012],[118.22,62.48070578]],[[119.53,0.05662981],[119.56,58.6337],[119.57,163.7465],[119.58,4.0812],[119.59,340.85078159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636480055,[[119.5,0.05319561],[119.46,54.46],[119.45,39.95741045],[119.43,1.8674],[119.37,276.14]],[[119.52,0.05896019],[119.57,276.12],[119.58,94.37741045],[119.59,163.7465],[119.61,16.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636528996,[[119.74,0.06188582],[119.72,54.0],[119.71,64.79697146],[119.7,3.8941],[119.68,8.4419]],[[119.77,0.05368492],[119.83,64.79697146],[119.85,217.7665],[119.86,287.8284],[120.13,92.4928273]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636581728,[[119.71,8.3592],[119.69,0.06160331],[119.66,64.66845678],[119.64,4.0973],[119.63,62.25]],[[119.72,0.05285627],[119.75,53.74],[119.76,4.2889],[119.77,279.8155],[119.78,232.54905678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636610158,[[119.66,0.0601409],[119.63,53.58],[119.62,39.83879254],[119.6,3.8976],[119.57,87.88454373]],[[119.69,0.05831447],[119.73,3.9221],[119.74,257.14529254],[119.75,5.5045327],[119.81,93.16574483]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636659680,[[119.45,8.3773],[119.4,110.81030456],[119.39,172.37906084],[119.38,406.67426862],[119.37,279.02393438]],[[119.46,0.05917781],[119.47,276.1],[119.49,61.6748],[119.51,41.32709224],[120.44,63.88614075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636681695,[[119.54,0.06336717],[119.5,8.3721],[119.49,57.4004],[119.48,39.87017187],[119.47,16.7512]],[[119.6,39.87017187],[119.62,276.22],[119.63,53.16],[119.64,209.08332562],[119.65,8.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636724534,[[119.29,0.06123189],[119.22,52.96],[119.21,3.6608],[119.2,43.58007187],[119.16,56.66437187]],[[119.31,8.44844383],[119.32,316.61017187],[119.34,52.98],[119.35,5.17014187],[119.41,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636770174,[[119.46,0.0591429],[119.45,8.3768],[119.44,3.7778],[119.4,39.87017187],[119.09,54.20639996]],[[119.49,0.06180409],[119.52,100.09500273],[119.53,93.05312545],[119.54,416.15968818],[119.55,244.93178154]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636818829,[[119.55,0.06250004],[119.51,64.61711619],[119.5,57.5],[119.47,7.1024],[119.46,64.61711619]],[[119.57,0.05988275],[119.61,275.88],[119.62,64.61711619],[119.63,5.16073194],[119.76,64.61711619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636836039,[[119.52,5.9777],[119.51,64.67985944],[119.5,16.7468],[119.48,59.8596],[119.47,64.61711619]],[[119.63,64.61711619],[119.64,276.08],[119.65,3.5513],[119.66,167.2717],[119.67,67.71956656]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636884771,[[119.3,0.06131702],[119.29,8.3882],[119.24,68.20011619],[119.23,7.2482],[119.22,16.7864]],[[119.32,0.06052863],[119.35,64.61711619],[119.37,52.64],[119.38,7.0644],[119.39,340.91711619]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636914789,[[119.26,0.05886638],[119.23,7.2482],[119.22,40.08635533],[119.21,52.66],[119.2,3.4866]],[[119.3,0.06123888],[119.33,96.28755533],[119.34,276.7],[119.35,8.88909715],[119.46,81.97175533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741636957926,[[119.61,8.41922874],[119.59,52.38],[119.57,6.6876],[119.56,43.42240754],[119.49,193.61350603]],[[119.65,8.3637],[119.66,0.06020697],[119.68,286.3782],[119.69,92.24260754],[119.75,180.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637027493,[[119.79,3.5759],[119.78,55.3299],[119.76,67.56299986],[119.74,310.61478862],[118.9,63.8349756]],[[119.87,64.52199986],[119.9,275.38],[119.91,55.4757],[119.92,6.2219],[120.75,66.0496522]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637033092,[[119.96,8.3417],[119.95,0.06368728],[119.92,57.8645],[119.91,39.73930191],[119.89,39.73930191]],[[119.97,45.77819777],[119.98,231.63989848],[119.99,257.69908195],[120.0,290.79101705],[120.02,41.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637076637,[[120.1,0.0552254],[120.09,8.3323],[120.05,91.15390697],[120.0,399.5628153],[119.99,496.31563919]],[[120.13,0.0562063],[120.14,33.29],[120.16,1.44897364],[120.17,39.63390697],[120.18,57.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637122260,[[119.95,8.3418],[119.92,72.07934323],[119.91,51.28],[119.88,154.6159264],[119.86,499.89556771]],[[120.02,274.94],[120.03,51.28],[120.04,64.40744323],[120.08,168.3429],[120.12,64.40744323]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637186615,[[119.86,8.3483],[119.85,2.4369],[119.84,53.4964],[119.83,119.52982559],[119.82,128.89736867]],[[119.91,8.3457],[119.94,39.60339114],[119.97,51.0],[119.99,443.7056],[120.0,39.60339114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637191629,[[119.81,1.47437266],[119.8,0.05371091],[119.78,89.29397753],[119.77,185.95334062],[119.76,264.55895885]],[[119.83,275.263734],[119.86,2.4708],[119.87,90.58339114],[119.91,163.7465],[119.95,16.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637257777,[[119.76,0.05817672],[119.75,50.74],[119.71,39.82444325],[119.69,16.7198],[119.66,191.0]],[[119.77,6.86513394],[119.78,10.63102646],[119.8,4.2629],[119.81,11.19],[119.82,275.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637295705,[[120.13,90.16444325],[120.07,505.76444325],[120.05,119.31932596],[120.04,16.6722],[120.01,57.91363969]],[[120.2,8.3253],[120.22,4.1187],[120.23,2.1088],[120.24,39.82444325],[120.25,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637333851,[[119.9,0.06373202],[119.86,89.70646428],[119.84,16.7],[119.83,364.33397753],[119.82,365.5598049]],[[119.93,0.06184859],[119.96,6.51692672],[119.98,95.29858546],[119.99,277.2616],[121.06,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637382794,[[119.73,49.88],[119.72,39.58646428],[119.68,16.7215],[119.65,317.23686428],[119.64,191.0]],[[119.79,6.54460937],[119.8,285.9892],[119.81,35.4],[119.82,89.46646428],[119.84,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637434423,[[119.99,8.3396],[119.98,88.98646428],[119.96,0.0579679],[119.94,56.27206428],[119.91,491.21]],[[120.0,1.277e-05],[120.04,2.0529],[120.05,4.1624],[120.07,275.22],[120.14,16.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637473455,[[120.02,64.35898881],[120.01,49.06],[119.96,465.9503],[119.95,176.41347227],[119.94,80.98120666]],[[120.07,0.05960221],[120.13,4.2577],[120.14,64.29600666],[120.15,49.06],[120.21,8.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637506780,[[119.75,113.39280666],[119.71,275.32],[119.7,65.74866988],[117.56,96.16528034],[117.54,120.20659951]],[[119.85,2.0628],[119.86,66.30870666],[119.88,48.94],[119.91,440.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637531497,[[119.67,8.3615],[119.62,48.82],[119.6,0.2203],[119.59,340.03600666],[119.57,207.7367]],[[119.71,72.65550666],[119.73,326.722],[119.74,4.1817],[119.77,163.7465],[119.87,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637580728,[[119.82,39.83999172],[119.81,48.46],[119.78,16.7084],[119.77,0.2779],[119.76,39.77795275]],[[119.84,9.369e-05],[119.88,2.1535],[119.89,279.5947],[119.92,88.23795275],[119.96,163.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637616648,[[119.98,48.14],[119.96,39.77795275],[119.89,90.06639538],[119.88,174.75129337],[119.87,224.95556771]],[[120.04,0.05268133],[120.08,94.10165275],[120.09,275.24],[120.11,163.7465],[120.12,41.22798296]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637666486,[[119.9,8.3459],[119.86,87.57795275],[119.85,16.6976],[119.82,64.83195275],[119.81,0.6211]],[[119.91,22.0474],[119.94,2.1368],[119.95,2.105],[119.99,251.32445275],[120.0,275.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637712726,[[119.94,39.64378932],[119.91,0.7456],[119.9,322.56],[119.89,39.64378932],[119.86,207.6967]],[[120.01,1.9801],[120.04,2.0141],[120.06,87.08378932],[120.08,275.12],[120.12,56.30558932]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637763366,[[119.9,8.3453],[119.87,129.51774598],[119.86,134.97334062],[119.85,225.92876771],[119.84,591.71384634]],[[119.95,0.05701889],[119.98,39.64378932],[120.0,2.1866],[120.02,163.7465],[120.03,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637795594,[[119.78,8.3538],[119.74,86.56378932],[119.73,23.11897539],[119.72,381.94965666],[119.71,134.97334062]],[[119.81,0.05507137],[119.82,8.3515],[119.85,2.0814],[119.86,39.64378932],[119.87,51.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637833229,[[119.56,141.26134213],[119.55,136.65395666],[119.54,175.53492994],[119.53,321.57220889],[119.52,281.19445964]],[[119.62,0.05781152],[119.64,46.76],[119.65,4.1258],[119.66,39.64378932],[120.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637898178,[[119.72,8.3576],[119.66,73.82341294],[119.65,16.78082866],[119.64,24.90341294],[119.62,89.87395666]],[[119.73,2.1436],[119.74,4.2241],[119.76,284.1752],[119.77,1.45402887],[119.82,24.90341294]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637943824,[[119.96,0.05651103],[119.94,8.3419],[119.92,46.0],[119.91,40.90055158],[119.88,522.36895158]],[[119.99,2.0032],[120.0,2.1091],[120.02,39.69655158],[120.03,322.9756],[120.06,39.69655158]]]
["bitfinex-derivatives","SOLF0:USTF0",1741637969843,[[119.83,0.06336034],[119.8,4.0618],[119.79,47.2934],[119.76,39.69655158],[118.65,63.29272186]],[[119.85,3.072e-05],[119.87,2.0881],[119.88,45.9],[119.9,41.14894197],[120.36,2753.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638023783,[[119.57,6.2107],[119.56,39.69655158],[119.54,45.7],[119.52,39.69655158],[119.47,745.75479979]],[[119.63,0.05565091],[119.64,8.3638],[119.65,321.52],[119.68,39.69655158],[119.7,163.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638072127,[[119.5,2.04928406],[119.49,8.3733],[119.48,4.0125],[119.46,45.46],[119.44,39.93092515]],[[119.53,0.06353813],[119.57,86.84723583],[119.59,0.1846],[119.6,16.7329],[119.61,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638100133,[[119.55,0.05901004],[119.51,45.3],[119.5,39.93092515],[119.49,2.1484],[119.48,4.1048]],[[119.58,0.06353188],[119.62,277.55594511],[119.63,248.97742515],[119.72,220.65083417],[119.76,39.93092515]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638144896,[[119.41,0.06083684],[119.39,67.15599754],[119.38,47.2606],[119.36,2.0347],[119.31,492.49]],[[119.47,276.34],[119.5,110.12519754],[119.51,1.59641695],[119.53,0.5941],[119.54,163.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638190946,[[119.23,0.05358297],[119.21,2.1789],[119.19,2.1189],[119.17,44.88],[119.16,16.7933]],[[119.25,0.0600179],[119.26,40.02575805],[119.27,44.88],[119.31,1.45942546],[119.33,302.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638218958,[[119.41,0.06226214],[119.4,2.1984],[119.39,4.1455],[119.38,44.68],[119.3,216.13]],[[119.44,0.06128306],[119.45,8.3769],[119.48,316.68575805],[119.49,45.635],[119.55,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638270994,[[119.45,8.3765],[119.43,0.05935407],[119.41,44.36],[119.4,2.1941],[119.39,2.0376]],[[119.46,0.02178432],[119.49,284.9341],[119.5,44.36],[119.51,41.4660675],[119.54,164.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638336646,[[119.46,0.0570962],[119.45,4.1147],[119.42,83.96884209],[119.41,2.0727],[119.4,16.7591]],[[119.49,0.06389018],[119.52,40.00884209],[119.53,43.96],[119.54,1.45679839],[120.56,763.39193971]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638351259,[[119.48,0.0537249],[119.47,2.0386],[119.45,2.1569],[119.44,45.9431],[119.38,276.22]],[[119.54,316.22884209],[119.55,43.86],[119.56,18.19497643],[119.59,18.66833277],[119.6,26.22423858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638395193,[[119.74,0.05401568],[119.71,43.56],[119.69,40.00884209],[119.64,231.00884209],[119.62,41.8683]],[[119.77,1.9905],[119.78,276.1],[119.79,2.0894],[119.8,1.9954],[119.81,83.56884209]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638423514,[[119.7,8.359],[119.69,43.38],[119.68,39.87545401],[119.64,39.82229305],[119.63,16.7276]],[[119.71,0.00266357],[119.77,8.3542],[119.78,47.4594],[119.8,39.82229305],[119.82,18.1555216]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638469962,[[119.5,43.18],[119.48,0.1182],[119.47,40.29989305],[119.46,92.1884197],[119.41,440.88816138]],[[119.59,82.98229305],[119.61,2.0962],[119.62,2.1719],[119.63,315.70229305],[122.31,163.73374696]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638522508,[[119.56,48.19109305],[119.54,0.23254102],[119.53,43.0],[119.52,39.82229305],[119.5,0.5368]],[[119.57,7.19e-06],[119.63,2.1591],[119.64,276.28],[119.66,4.3611],[119.68,39.82229305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638599272,[[119.47,2.0531],[119.46,42.62],[119.44,44.17019305],[119.39,136.75068003],[119.38,249.45637163]],[[119.51,8.3724],[119.55,2.0626],[119.56,82.46229305],[119.57,1.45637163],[119.59,278.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638608484,[[119.54,8.3702],[119.52,0.06177951],[119.51,2.0856],[119.5,44.01929305],[119.49,42.6]],[[119.55,0.0550442],[119.57,42.6],[119.59,278.3559],[119.6,1.45594511],[119.62,39.82229305]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638658128,[[119.59,8.3667],[119.55,0.05979522],[119.54,39.91001096],[119.52,82.27001096],[119.5,4.1511]],[[119.64,46.30831241],[119.65,100.97942484],[119.66,417.08293726],[119.67,436.2893246],[119.7,1.45533623]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638718486,[[119.24,0.06054673],[119.21,91.48669971],[119.2,137.23004956],[119.19,228.71674928],[119.18,635.44736052]],[[119.26,8.49918847],[119.28,211.91640566],[119.31,64.59988506],[119.37,25.13],[119.46,41.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638723790,[[119.2,137.23004956],[119.19,228.71674928],[119.18,635.44736052],[119.17,343.07512392],[119.16,8.3965]],[[119.21,8.3934],[119.25,64.59988506],[119.26,42.28],[119.27,64.59988506],[119.28,390.9809435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638790025,[[119.01,2.1626],[119.0,107.63228607],[118.99,2.0832],[118.93,41.9554],[118.86,75.32265528]],[[119.09,42.18],[119.11,277.32],[119.12,65.45228607],[119.16,65.45228607],[119.2,210.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638824565,[[118.95,8.4117],[118.94,1.9985],[118.93,0.05289625],[118.91,82.36316491],[118.9,2.1726]],[[118.96,0.0560193],[119.0,42.1],[119.01,9.87139157],[119.02,40.26316491],[119.04,317.60316491]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638879608,[[118.88,0.06085269],[118.85,2.0374],[118.84,41.98],[118.83,4.2974],[118.82,33.02893075]],[[118.9,0.05445402],[118.94,75.00893075],[118.95,277.42],[118.96,3.6325687],[119.6,745.90260789]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638905619,[[118.94,4.2061],[118.92,133.79381828],[118.91,161.39231889],[118.9,233.0015268],[118.88,515.25251773]],[[118.99,33.00060923],[119.03,74.92060923],[119.04,1.46286099],[119.06,298.8732],[119.19,8.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638947759,[[119.0,8.4082],[118.99,0.0582098],[118.98,4.2186],[118.97,41.78],[118.95,33.00060923]],[[119.01,0.0609024],[119.05,8.405],[119.06,33.00060923],[119.07,1.46270727],[119.08,277.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1741638984697,[[118.81,0.06027708],[118.79,6.3984],[118.76,33.04771248],[118.74,33.04771248],[117.84,66.21487078]],[[118.83,0.05640705],[118.87,33.04771248],[118.89,41.72],[118.9,197.55737729],[124.6,297.37766282]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639023315,[[118.88,2.21480463],[118.87,41.64],[118.86,33.04771248],[118.84,91.87381828],[118.82,524.2534353]],[[118.97,33.04771248],[118.98,41.64],[118.99,277.78],[119.0,0.6013],[119.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639067058,[[118.56,8.4394],[118.53,54.04999522],[118.52,278.48],[118.51,85.66973385],[118.5,185.95919679]],[[118.57,683.74303559],[118.62,2.1982],[118.63,8.4347],[118.64,56.05709522],[118.65,43.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639095787,[[118.53,124.84243701],[118.52,0.06161689],[118.46,148.49556626],[118.45,62.62798864],[118.44,233.41511044]],[[118.54,44.19212049],[118.56,311.61132049],[118.57,725.46267032],[118.58,16.8763],[118.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639171255,[[118.27,0.05754339],[118.25,41.58],[118.23,312.03132049],[118.2,224.21132049],[112.01,331.07435392]],[[118.3,0.0618521],[118.32,4.1008],[118.33,41.58],[118.34,33.21132049],[118.35,8.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639199871,[[118.31,278.86],[118.3,20.81169098],[118.28,4.2014],[118.24,207.9239]],[[118.38,0.05703196],[118.39,20.81169098],[118.4,41.5],[118.42,8.7515],[118.44,20.81169098]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639227992,[[118.31,8.4569],[118.27,20.85237705],[118.26,41.46],[118.23,20.9738],[118.21,255.48550251]],[[118.35,4.0509],[118.36,29.41237705],[118.41,244.7042],[118.44,20.85237705],[118.54,241.51701426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639277229,[[118.4,20.85237705],[118.38,62.21550197],[118.37,4.4117],[118.36,0.4219],[118.34,304.21]],[[118.47,4.0593],[118.48,8.2863],[118.5,20.85237705]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639310060,[[118.1,41.2],[118.09,8.9412],[118.07,278.88],[118.02,281.44100755],[117.98,42.3312]],[[118.15,0.05992057],[118.19,74.64100755],[118.21,12.3429],[118.25,194.0],[118.26,359.18482651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639353577,[[117.9,279.72],[117.85,33.44100755],[117.81,191.0],[117.78,92.13908871],[117.72,75.93660755]],[[117.96,46.17856193],[117.98,41.2],[118.02,33.44100755],[118.03,229.04286422],[118.04,93.44763794]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639406055,[[117.91,0.05527711],[117.88,33.57546375],[117.87,325.3577],[117.84,33.57546375],[117.8,16.9863]],[[117.94,0.05544918],[117.96,4.2517],[117.97,8.224],[117.98,41.14],[118.08,94.21086356]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639485809,[[117.98,40.9],[117.97,300.69757025],[117.96,18.5204],[117.94,4.2121],[117.93,332.06159924]],[[118.07,25.00107025],[118.08,45.3351],[118.13,214.98477025],[118.18,321.9242],[119.02,129.40204213]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639507118,[[118.05,8.4759],[118.04,0.06323434],[118.03,61.82477025],[117.98,12.5693],[117.94,141.06159924]],[[118.06,0.05418885],[118.07,4.2491],[118.08,4.1851],[118.12,61.82477025],[118.16,296.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639562164,[[118.03,320.18],[118.0,33.47882111],[117.99,8.8045],[117.98,191.0],[117.97,141.06159924]],[[118.12,74.17882111],[118.13,8.4798],[118.16,16.936],[118.18,304.86],[118.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639608497,[[117.6,0.05334464],[117.56,1.70125893],[117.54,4.0393],[117.53,8.4393],[117.52,44.64]],[[117.61,8.5076],[117.62,4.3044],[117.63,99.3522135],[117.65,54.7122135],[117.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639651230,[[117.73,0.05388965],[117.72,280.5],[117.7,4.1917],[117.62,1.47773838],[117.54,54.7122135]],[[117.77,0.06250126],[117.8,54.7122135],[117.82,4.2783],[117.83,63.0469135],[117.84,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639680239,[[117.85,8.4901],[117.84,0.06264158],[117.82,46.46],[117.81,280.24],[117.8,33.6291396]],[[117.87,0.0617857],[117.9,4.3189],[117.91,8.4278],[117.92,79.6691396],[118.78,1187.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639730671,[[117.88,41.92],[117.87,20.98006136],[117.85,279.84],[117.81,191.0],[117.8,157.55274007]],[[117.97,25.88989491],[117.98,0.05417054],[118.0,44.58],[118.02,33.16906136],[118.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639777214,[[118.23,8.4627],[118.18,312.99765088],[118.17,45.1004],[118.14,33.57765088],[118.12,9.85969336]],[[118.25,15.93868039],[118.26,39.53266001],[118.27,93.71056005],[118.28,406.37690169],[118.29,233.07301426]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639805140,[[118.17,0.06326603],[118.12,44.9511],[118.11,4.2108],[118.01,25.42],[117.9,93.3589]],[[118.18,8.4665],[118.19,0.05854457],[118.2,33.57765088],[118.23,40.94],[118.24,250.81520692]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639862583,[[118.19,0.05737581],[118.18,61.76477794],[118.17,279.3],[118.15,29.61737794],[118.04,99.3812]],[[118.27,33.55327794],[118.29,8.4251],[118.3,42.33226805],[120.33,96.29055366]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639877292,[[118.4,40.8],[118.39,37.69897324],[118.36,283.0669],[118.35,191.0],[118.02,169.5556]],[[118.48,8.4457],[118.49,74.16147324],[118.51,8.2434],[118.52,198.2854],[118.53,1.46925334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639921134,[[118.5,0.05653739],[118.47,49.253],[118.44,332.07327993],[118.32,96.19377993],[118.31,42.2842]],[[118.52,0.06265311],[118.55,53.91327993],[118.57,45.0856],[118.62,251.96027993],[118.66,49.7152022]]]
["bitfinex-derivatives","SOLF0:USTF0",1741639966071,[[118.94,44.74],[118.92,53.8300081],[118.86,244.8300081],[118.83,73.8404],[118.8,53.8300081]],[[119.03,58.0060081],[119.04,44.72],[119.07,281.9935],[119.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640024936,[[118.75,76.58403444],[118.72,8.3486],[118.71,277.94],[118.69,16.8594],[118.68,224.10403444]],[[118.83,5.04120493],[118.85,4.3629],[118.86,43.46],[118.87,311.04403444],[118.88,1.46517062]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640038641,[[118.74,53.75446927],[118.73,42.94337945],[118.69,4.423],[118.68,331.63446927],[118.66,21.1352]],[[118.81,4.4287],[118.82,4.4263],[118.84,9.24592158],[118.85,43.16],[118.86,331.63446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640082584,[[118.92,0.05710392],[118.87,76.56814841],[118.86,8.7087],[118.74,90.12814841],[118.6,84.3635]],[[118.95,0.05491551],[118.96,43.44],[118.98,4.39],[119.0,33.12814841],[119.88,65.56344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640107394,[[118.87,0.06013054],[118.86,41.14],[118.85,314.77554841],[118.84,4.3373],[118.79,16.8454]],[[118.9,0.0630044],[118.97,78.56074841],[119.1,139.89814973],[119.18,45.09208518],[119.28,488.55655812]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640157526,[[118.82,0.05677209],[118.81,41.28],[118.79,522.80721094],[118.76,8.4109],[118.75,110.88721094]],[[118.87,126.83983062],[118.89,138.69317454],[118.9,231.1552909],[118.91,345.34168956],[118.93,118.15921359]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640216558,[[119.29,57.6875],[119.28,1.67672702],[119.27,53.88721094],[119.24,276.54],[117.0,95.26790582]],[[119.34,10.08],[119.38,4.0372],[119.39,107.24841094],[119.4,4.2971],[119.61,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640256592,[[119.19,47.68079794],[119.14,53.88721094],[119.13,276.82],[119.12,4.2963],[119.1,245.03441094]],[[119.2,18.4741],[119.22,0.05601305],[119.25,8.1249],[119.26,58.13521094],[119.27,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640262285,[[119.16,107.83837411],[119.15,0.3918],[119.14,47.2],[119.13,276.82],[119.12,21.0951]],[[119.31,20.9487],[119.33,245.1713],[119.34,276.86],[119.48,3.12195518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640316233,[[119.15,0.05320076],[119.13,8.3987],[119.12,44.45897918],[119.1,33.37562007],[119.09,281.0133]],[[119.16,18.47681645],[119.18,0.06238355],[119.23,75.89482007],[119.24,5.69441189],[119.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640371576,[[118.77,0.05637442],[118.75,277.72],[118.74,37.03782007],[118.73,41.22],[116.98,95.26790582]],[[118.79,10.13695318],[118.84,41.22],[118.85,32.79482007],[118.86,12.8391],[119.02,8.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640400289,[[118.71,8.01e-06],[118.66,41.2],[118.65,277.92],[118.64,32.79482007],[118.63,8.3897]],[[118.72,10.07979358],[118.75,0.06150919],[118.76,73.99482007],[118.77,8.4255],[118.78,4.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640454831,[[118.6,5.125e-05],[118.56,33.17314791],[118.55,140.04720033],[118.54,143.29052741],[118.53,233.16358289]],[[118.63,0.06367918],[118.65,8.5487],[118.66,33.17314791],[118.67,41.12],[118.74,50.02684791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640494263,[[118.82,6.301e-05],[118.75,4.1381],[118.74,1.68435236],[118.72,33.17314791],[118.68,50.03474791]],[[118.83,8.4202],[118.84,33.17314791],[118.85,4.22392958],[118.86,41.0],[118.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640525689,[[118.58,0.05837486],[118.55,41.02],[118.52,4.2417],[118.51,286.7653],[118.28,158.12655754]],[[118.59,8.4373],[118.6,0.06296412],[118.63,41.0],[118.64,53.81968152],[118.65,4.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640571645,[[118.64,5.988e-05],[118.58,40.92],[118.55,53.81968152],[118.51,244.81968152],[118.46,16.8921]],[[118.65,8.433],[118.66,94.73968152],[118.67,0.05703258],[118.69,8.3627],[118.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640615676,[[118.37,40.9],[118.36,7.348e-05],[118.35,53.81968152],[118.34,8.571],[118.33,53.81968152]],[[118.47,103.23388152],[118.5,194.0],[118.53,25.3265],[118.63,42.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640663301,[[118.29,40.84],[118.28,8.4593],[118.27,4.078],[118.24,37.38521247],[118.23,279.02]],[[118.31,8.4577],[118.35,8.1428],[118.36,4.0593],[118.37,74.21041247],[118.39,1.47074361]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640690018,[[118.28,1.12e-05],[118.21,12.6265],[118.2,319.74],[118.19,33.37041247],[117.61,204.19067394]],[[118.29,89.12886907],[118.3,8.57122213],[118.31,33.37041247],[118.34,477.0756],[118.35,16.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640716546,[[118.33,2.654e-05],[118.27,78.20781247],[118.24,191.0],[118.11,8.446],[116.68,225.5264527]],[[118.34,8.4551],[118.35,0.05967446],[118.37,33.37041247],[118.39,101.20329692],[118.4,92.86712013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640763880,[[118.24,0.05761283],[118.22,278.86],[118.21,141.95972013],[118.2,139.3006802],[118.19,350.09555457]],[[118.26,0.0602093],[118.31,40.6],[118.32,33.37041247],[118.35,8.2003],[118.36,304.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640798323,[[118.1,8.4719],[118.07,62.76173522],[118.06,279.26],[118.01,74.73239864],[117.97,258.54358289]],[[118.16,0.05470665],[118.19,54.30393522],[118.2,4.1953],[118.21,40.58],[118.24,199.54326001]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640836146,[[118.43,0.06108734],[118.41,40.46],[118.38,33.42347],[118.26,33.42347],[118.23,1.46943946]],[[118.46,0.06327335],[118.49,12.8427],[118.51,73.88347],[118.53,472.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640880996,[[118.6,8.4365],[118.59,40.33557156],[118.57,278.44],[118.56,53.94702341],[118.53,208.1109]],[[118.64,0.06347991],[118.68,62.45202341],[118.69,4.079],[118.7,58.60691636],[118.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640926940,[[118.46,0.06390725],[118.42,44.4752],[118.39,311.90497129],[118.38,16.9041],[118.25,0.77408833]],[[118.48,0.05898141],[118.52,4.1924],[118.53,81.76607129],[118.54,1.46912929],[118.58,195.68662506]]]
["bitfinex-derivatives","SOLF0:USTF0",1741640969666,[[118.56,8.4394],[118.54,0.05372981],[118.53,73.28337129],[118.51,33.18337129],[118.49,278.4859]],[[118.57,1.97e-06],[118.63,8.4938],[118.64,73.28337129],[118.65,1.46767323],[118.76,102.06926605]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641008403,[[118.77,8.4245],[118.75,0.06414185],[118.74,33.18337129],[118.73,39.94],[118.7,278.2]],[[118.78,0.06093264],[118.8,5.2184],[118.81,8.4221],[118.84,39.94],[118.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641077941,[[119.22,8.3927],[119.19,53.47518005],[119.17,40.9],[119.16,53.47518005],[119.13,0.06398819]],[[119.28,194.0],[119.31,53.47518005],[119.35,277.04],[119.4,53.47518005],[119.52,628.17891144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641123588,[[119.22,0.06248165],[119.21,276.9],[119.2,43.48],[119.16,53.47518005],[119.1,217.35864428]],[[119.26,2.0685697],[119.3,96.87518005],[119.42,88.00594368],[119.43,91.24640287],[119.44,373.1810688]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641151103,[[119.61,55.97518005],[119.6,0.06287948],[119.58,99.57518005],[119.56,467.28],[119.52,110.47518005]],[[119.79,247.47518005],[119.88,329.63518005],[119.9,41.7284],[119.93,25.0311],[120.02,1792.89946729]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641189623,[[119.68,0.06023372],[119.67,275.54],[119.66,53.47518005],[119.64,58.6],[119.62,90.57471567]],[[119.71,0.05276946],[119.76,251.94],[119.77,55.51418005],[119.78,4.3222],[120.93,65.85546144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641240869,[[119.78,0.05857353],[119.76,308.13091791],[119.75,51.24],[119.72,90.57471567],[119.71,169.42005286]],[[119.8,0.0606877],[119.85,4.3865],[119.86,2.0865],[119.87,51.14],[119.88,32.55091791]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641265291,[[119.77,275.34],[119.76,81.79091791],[119.72,281.57471567],[119.71,137.31470641],[119.7,275.70490709]],[[119.81,0.05458014],[119.83,8.35],[119.84,2.0034],[119.85,2.1068],[119.86,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641321231,[[119.45,275.92],[119.44,44.14],[119.43,6.1319],[119.42,32.64420373],[119.37,192.45667643]],[[119.5,0.06160048],[119.52,44.12],[119.54,32.64420373],[119.58,228.10051441],[120.44,744.48269961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641361254,[[119.61,0.05450045],[119.55,62.92899369],[119.53,20.42899369],[119.52,467.08],[119.46,283.04598648]],[[119.64,62.98875478],[119.69,25.85617778],[119.7,16.7183],[119.79,90.57471567],[120.88,65.85546144]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641390385,[[119.57,0.05406726],[119.53,2.1313],[119.52,319.9191],[119.51,20.40617385],[119.5,2.1477]],[[119.59,0.06285154],[119.61,62.08617385],[119.64,22.60357385],[119.68,194.0],[119.76,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641435321,[[119.25,0.05313398],[119.23,276.7],[119.22,40.96],[119.21,2.1553],[119.18,32.72234937]],[[119.27,0.06137428],[119.31,73.74234937],[119.32,1.8066],[119.37,470.66],[119.39,26.58881367]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641460542,[[119.17,0.06065114],[119.15,10.398],[119.14,319.8618],[119.1,124.21037563],[119.09,328.03369963]],[[119.18,8.3955],[119.21,32.77988542],[119.24,40.94],[119.26,2.0833],[119.28,243.50044937]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641509167,[[118.89,32.72234937],[118.88,40.96],[118.87,32.72234937],[118.85,23.0853],[118.84,117.50184306]],[[119.01,73.68234937],[119.03,32.72234937],[119.04,195.46295323],[119.05,277.2],[119.07,41.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641560715,[[118.99,0.05971342],[118.97,2.1638],[118.96,40.88],[118.92,51.56894937],[118.9,52.33153077]],[[119.01,0.05746377],[119.04,34.80984937],[119.05,40.88],[119.08,4.3699],[119.11,46.18592152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641594438,[[118.98,0.05379373],[118.95,8.4114],[118.94,2.0891],[118.93,318.1],[118.92,24.9134732]],[[118.99,15.05098375],[119.01,20.66010057],[119.03,24.8938732],[119.05,18.9963],[119.2,354.79941149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641663598,[[118.7,2.1778],[118.69,85.40464015],[118.68,338.93741365],[118.65,2.0852],[118.36,130.11820884]],[[118.74,8.427],[118.75,0.05638368],[118.76,20.65741365],[118.77,40.58],[118.8,20.65741365]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641718647,[[118.78,8.47877904],[118.76,40.44],[118.74,4.0525],[118.73,20.65741365],[118.51,84.4295]],[[118.81,0.05704135],[118.82,8.4212],[118.83,20.65741365],[118.84,4.1506],[118.85,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641800335,[[119.12,8.3993],[119.11,39.96],[119.07,32.88780844],[119.06,4.3297],[119.04,49.69820844]],[[119.16,13.49059357],[119.17,2.1899],[119.18,15.77878038],[119.19,199.85909264],[119.2,179.76532148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641806949,[[119.13,0.05893679],[119.12,39.94],[119.11,2.0532],[119.1,277.06],[119.04,51.76434331]],[[119.15,0.06389119],[119.16,8.3976],[119.2,32.88780844],[119.21,2.0889],[119.22,43.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641866697,[[119.28,32.80619623],[119.27,318.8244],[119.22,32.80619623],[119.21,2.063],[119.2,191.0]],[[119.38,2.0598],[119.4,72.50619623],[119.43,194.0],[119.44,280.6493246],[120.3,146.80676372]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641951269,[[119.3,8.387],[119.28,39.41556944],[119.27,20.50084113],[119.25,2.0397],[119.24,276.56]],[[119.31,0.05914305],[119.36,8.3832],[119.37,6.319],[119.41,1.45859966],[119.42,34.26658435]]]
["bitfinex-derivatives","SOLF0:USTF0",1741641961777,[[119.3,8.387],[119.28,39.41556944],[119.27,20.50084113],[119.25,94.41154306],[119.24,435.55307715]],[[119.31,0.05914305],[119.34,8.3845],[119.37,45.659],[119.41,1.4584774],[119.42,15.13413443]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642041955,[[119.54,20.48062088],[119.53,2.0559],[119.52,39.08],[119.51,0.0602726],[119.48,301.49]],[[119.63,20.48062088],[119.65,11.41749544],[119.66,85.38426448],[119.67,90.82167811],[119.68,332.55776459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642085289,[[119.69,53.3793],[119.65,281.8725],[119.64,32.5460551],[119.58,223.5460551],[119.52,32.5460551]],[[119.74,8.3567],[119.77,4.2477],[119.78,32.5460551],[119.8,45.02],[119.82,32.5460551]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642143029,[[119.54,51.8425],[119.52,4.113],[119.51,89.56946737],[119.49,539.40684802],[119.48,345.07906696]],[[119.57,8.3682],[119.61,32.61724036],[119.62,2.0247],[119.63,32.61724036],[119.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642171656,[[119.43,8.3779],[119.41,0.06064115],[119.39,2.1497],[119.38,4.0888],[119.37,66.79420606]],[[119.44,0.05866485],[119.47,28.83000606],[119.49,46.14],[119.51,196.0052],[120.63,1190.06936815]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642231205,[[119.14,4.2802],[119.11,278.7592],[119.1,40.67416011],[119.09,136.70219845],[118.98,42.0456]],[[119.17,8.3962],[119.19,20.45420606],[119.21,4.2245],[119.22,64.74860606],[119.25,16.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642279859,[[119.1,39.76],[119.09,281.1642],[119.07,20.45420606],[119.02,298.84355664],[119.01,477.69840532]],[[119.17,20.45420606],[119.18,41.801],[119.22,20.45420606],[119.23,210.7848],[119.24,281.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642310378,[[118.91,8.4145],[118.9,0.05589437],[118.85,72.78767558],[118.84,277.48],[118.83,19.0323]],[[118.93,0.05768301],[118.94,8.4128],[118.97,42.0163],[118.98,37.13587558],[119.0,1.46341463]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642375829,[[118.87,277.2],[118.85,41.7371],[118.84,33.70454524],[118.81,18.7027],[118.79,57.0]],[[118.93,0.06351146],[118.95,4.2231],[118.96,72.6539204],[118.98,34.9735204],[118.99,1.46359928]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642400848,[[119.07,0.05437512],[119.06,39.62],[119.05,277.12],[119.03,2.1307],[118.92,262.56399764]],[[119.09,0.05940899],[119.12,8.4],[119.13,39.62],[119.14,32.97528698],[119.16,4.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642444081,[[119.19,8.3948],[119.17,0.06318725],[119.16,316.42],[119.15,4.168],[119.14,32.97528698]],[[119.2,0.06236733],[119.22,8.393],[119.26,6.3821],[119.27,32.97528698],[119.28,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642529071,[[119.26,0.06016838],[119.23,20.52275194],[119.21,39.22],[119.17,213.92265194],[119.16,277.74860756]],[[119.28,8.45117946],[119.31,4.2031],[119.32,20.52275194],[119.34,61.76615194],[119.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642566807,[[119.22,59.61990707],[119.21,0.05726712],[119.2,276.9],[119.17,2.7556],[119.16,37.33310707]],[[119.29,2.0607],[119.3,8.387],[119.32,24.76910707],[119.33,205.62841468],[119.34,127.91256148]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642615959,[[119.51,0.05560178],[119.49,8.3731],[119.48,38.92],[119.47,276.3],[119.41,4.2767]],[[119.53,8.42688497],[119.56,6.2448],[119.57,194.0],[119.58,38.92],[119.72,46.51365872]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642659475,[[119.27,8.3889],[119.25,38.96],[119.24,2.0579],[119.23,2.1233],[119.22,277.3514]],[[119.29,8.3878],[119.3,0.05293503],[119.33,43.1798],[119.34,2.0638],[119.35,1.45908891]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642706213,[[119.49,0.05687677],[119.48,38.88],[119.41,216.9671],[119.4,293.1396],[119.38,137.12963865]],[[119.52,0.05595161],[119.56,2.1041],[119.57,2.0182],[119.58,8.3676],[121.3,98.34451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642764638,[[119.55,51.1957],[119.54,276.12358071],[119.49,16.7472],[119.48,0.8404]],[[119.56,4.953e-05],[119.64,6.3085],[119.65,8.3631],[119.67,38.7],[119.68,276.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642875834,[[119.5,129.87716931],[119.49,137.12963865],[119.48,795.57161724],[119.47,4.80545805],[119.43,18.21176695]],[[119.55,4.1304],[119.61,39.87579284],[119.64,219.18],[119.66,16.7238],[125.26,262.25202868]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642915063,[[119.6,46.666],[119.58,5.49233149],[119.57,275.84],[119.55,108.19586931],[119.54,368.05924631]],[[119.61,2.524e-05],[119.69,6.379],[119.7,38.28],[119.72,1.45472787],[119.73,469.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1741642975907,[[119.78,8.3534],[119.76,275.60020194],[119.75,38.02],[119.72,2.157],[119.71,38.06]],[[119.79,9.954e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643032364,[[119.6,8.3659],[119.59,2.0109],[119.58,2.0413],[119.57,313.48],[119.54,2.1285]],[[119.62,8.3649],[119.63,0.05424229],[119.65,37.9],[119.68,195.45509282],[119.89,11.62841468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643085014,[[119.4,0.0603075],[119.38,42.1326],[119.37,2.1893],[119.34,276.08],[118.44,65.25682952]],[[119.43,0.06194148],[119.45,8.3769],[119.46,37.86],[119.48,195.45750005],[119.49,0.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643124335,[[119.23,2.03],[119.22,2.0659],[119.21,2.024],[119.2,37.84],[119.16,231.74531338]],[[119.3,37.84],[119.32,0.1365],[119.33,1.45936425],[119.34,293.3888],[119.36,194.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643195302,[[119.19,4.2128],[119.18,8.3951],[119.16,37.76],[119.15,2.0992],[119.12,276.72]],[[119.21,8.45824161],[119.24,37.76],[119.29,0.1413],[119.39,127.91256148],[119.82,22.34737259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643260155,[[119.03,8.46229392],[118.99,2.1156],[118.98,43.2],[118.97,4.16],[118.84,25.2566]],[[119.05,0.06046723],[119.09,321.32221559],[119.1,205.55774723],[121.82,6.13576387]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643299995,[[119.05,8.46242926],[119.02,4.1938],[119.01,2.1262],[119.0,39.54],[118.99,277.18]],[[119.07,43.16161026],[119.08,101.43041744],[119.09,204.75505363],[119.1,230.92960766],[119.11,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643393056,[[118.79,8.4231],[118.76,2.0069],[118.75,37.92],[118.74,281.8211],[118.73,16.8534]],[[118.8,12.2250783],[118.82,8.4213],[118.83,37.92],[118.85,11.55774723],[118.86,129.87029745]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643408957,[[118.79,8.4231],[118.74,2.1446],[118.73,40.0881],[118.72,16.8559],[118.7,2.0955]],[[118.8,0.05536383],[118.81,37.92],[118.82,8.4213],[118.83,2.1563],[118.85,2.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643498447,[[118.73,8.4273],[118.72,37.88317246],[118.71,13.2450857],[118.7,282.0193],[118.69,18.9951]],[[118.74,6.79443069],[118.76,13.2450857],[118.78,10.625],[118.79,2.1591],[118.8,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643573113,[[119.08,8.4025],[119.06,37.53784898],[119.05,13.16564604],[119.04,277.28],[119.0,16.8152]],[[119.09,0.05681493],[119.1,13.16564604],[119.11,2.1549],[119.13,4.1792],[119.35,83.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643610428,[[118.84,136.87915495],[118.83,518.42210944],[118.81,345.57313739],[118.8,8.4222],[118.78,37.26]],[[118.85,31.54895405],[118.86,20.61015405],[118.87,37.26],[118.88,0.05793332],[118.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643668180,[[118.75,0.05485571],[118.73,8.427],[118.72,2.1812],[118.69,39.3823],[118.66,294.6645]],[[118.76,41.51192164],[118.78,37.24189096],[118.8,35.24762164],[118.82,197.56766429],[118.86,44.74211049]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643728821,[[118.63,278.37931847],[118.61,37.12],[118.58,24.92498345],[118.56,191.0],[118.5,77.75038345]],[[118.66,20.80567073],[118.68,8.4309],[118.69,37.12],[118.72,11.65538885],[118.74,163.11614138]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643763142,[[118.7,0.06254469],[118.64,298.69038345],[118.62,192.46541741],[118.47,8.402],[117.06,99.50168125]],[[118.73,29.23636955],[118.76,36.98],[118.77,6.4174],[118.79,194.0],[118.8,66.47292334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643856815,[[118.92,36.74421938],[118.89,277.58],[118.88,20.61429283],[118.87,114.15603714],[118.86,137.98457797]],[[118.95,8.46564835],[118.96,20.61429283],[118.99,2.0094],[119.0,2.0972],[119.01,2.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643942500,[[119.01,36.38],[118.99,93.14167229],[118.98,137.98457797],[118.97,507.46209159],[118.96,347.34273786]],[[119.04,2.1722],[119.05,20.61429283],[119.09,2.0418],[119.1,20.61429283],[119.11,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643987340,[[118.65,88.75369112],[118.64,0.05700892],[118.63,53.86111145],[118.61,2.1812],[118.6,42.173]],[[118.69,254.19104982],[118.7,284.28636931],[118.71,1414.17767188],[118.72,682.28728698],[118.75,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741643993145,[[118.64,0.06306668],[118.62,36.42],[118.61,168.08835329],[118.6,418.17301572]],[[118.67,0.0627046],[118.68,8.431],[118.69,254.19104982],[118.7,286.50786931],[118.71,1504.45878333]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644060802,[[118.8,52.21207918],[118.79,232.32167673],[118.78,290.32853818],[118.76,130.4264878],[118.75,8.4255]],[[118.81,576.99433863],[118.82,0.0538633],[118.83,2.2087],[118.84,2.0867],[118.85,736.14839781]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644120549,[[118.89,36.34474297],[118.86,33.01496438],[118.85,277.52],[118.83,4.3599],[118.8,143.96490644]],[[118.91,0.05420769],[118.96,33.01496438],[119.02,18.27780695],[119.1,33.01496438],[119.11,1706.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644148461,[[118.84,5.557e-05],[118.79,5.7235],[118.78,2.6431],[118.77,36.44],[118.76,277.42]],[[118.86,53.73116627],[118.89,36.34],[118.91,4.343],[118.92,348.02290539],[120.17,65.34569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644194394,[[118.96,53.60996841],[118.95,277.32],[118.93,191.0],[118.87,164.21367566],[118.75,8.416]],[[119.07,3.3538],[119.08,60.72446841],[119.1,90.52996841],[119.14,194.0],[119.15,294.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644247420,[[119.08,36.42],[119.06,276.7],[119.05,125.30029015],[119.04,192.31503766],[119.03,241.84705408]],[[119.15,53.351362],[119.16,4.143],[119.17,36.42],[119.18,194.0],[119.26,16.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644270243,[[119.01,36.24],[118.98,277.04],[118.97,4.1695],[118.96,133.63489015],[116.67,6.1805017]],[[119.05,53.351362],[119.08,36.24],[119.09,53.351362],[119.1,198.304],[119.31,127.42653677]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644317478,[[118.86,0.0600457],[118.84,12.631],[118.83,313.6],[118.82,4.0917],[118.81,4.4045]],[[118.89,33.06799494],[118.91,37.43059992],[118.92,36.26],[118.97,210.8216],[118.98,33.00709992]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644367921,[[118.69,12.9468],[118.68,44.7304],[118.64,297.18905157],[118.6,92.57501992]],[[118.73,0.0569009],[118.75,33.00709992],[118.77,4.3104],[118.78,40.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644420258,[[118.52,0.05527058],[118.5,8.8186],[118.48,282.522],[118.46,20.76691569],[118.36,288.43119898]],[[118.53,8.4415],[118.54,20.76691569],[118.55,0.05374134],[118.58,16.8762],[118.59,3.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644440163,[[118.34,4.0449],[118.33,44.8353],[118.31,311.73452955],[118.29,8.5446],[118.27,224.25452955]],[[118.41,33.25452955],[118.42,8.4495],[118.43,40.2753],[118.46,8.2199],[118.49,472.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644465589,[[118.57,0.05371193],[118.55,36.36],[118.54,4.1944],[118.53,278.48],[118.39,8.408]],[[118.6,0.05912629],[118.61,33.25452955],[118.64,44.7683],[118.65,21.0505],[118.82,8.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644514335,[[118.23,49.3938],[118.21,33.20772436],[118.2,278.86],[118.11,73.9417],[118.07,25.4217]],[[118.31,11.66061317],[118.32,160.61017004],[118.33,175.3844862],[118.34,244.59661034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644559969,[[118.32,0.0538447],[118.3,36.4],[118.29,24.97858642],[118.28,4.1897],[118.27,20.85518642]],[[118.34,0.06475855],[118.36,4.3818],[118.37,20.85518642],[118.39,8.6271],[118.4,53.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644592595,[[118.21,0.05911669],[118.17,8.5903],[118.16,312.40154705],[118.15,4.0661],[117.11,67.05683958]],[[118.22,8.4637],[118.23,0.05478325],[118.26,33.40154705],[118.27,36.4],[118.3,21.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644643537,[[118.32,36.44356492],[118.29,8.5307],[118.28,24.97718873],[118.21,249.47046396],[118.2,539.71637678]],[[118.33,8.4558],[118.34,0.05798764],[118.35,20.84918873],[118.37,20.84918873],[118.38,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644712194,[[118.55,0.05480263],[118.54,36.26],[118.52,8.5135],[118.51,282.4344],[118.5,33.22268379]],[[118.57,0.06229271],[118.6,41.68438379],[118.61,4.1049],[118.62,36.24],[120.7,99.03608183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644738420,[[118.58,36.22],[118.57,8.49425357],[118.54,12.5108],[118.53,311.38725269],[118.52,93.61978858]],[[118.6,0.05433709],[118.64,33.16725269],[118.65,4.0396],[118.66,8.5135],[118.74,312.95409077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644766248,[[118.7,0.06119334],[118.68,4.1198],[118.67,318.286],[118.64,33.09919194],[118.63,4.1107]],[[118.72,0.05792293],[118.74,33.09919194],[118.76,36.14],[118.8,37.14369194],[118.81,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644840712,[[118.93,36.02],[118.92,8.47396677],[118.89,33.09919194],[118.87,310.79919194],[118.82,209.30431474]],[[118.97,4.2702],[118.98,49.92029194],[119.01,36.02],[119.04,227.09919194],[119.06,277.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644902442,[[118.84,0.05427623],[118.83,44.3402],[118.81,20.63262756],[118.8,371.07978858],[118.76,374.19677998]],[[118.86,8.4186],[118.87,0.05574646],[118.88,20.63262756],[118.89,4.2861],[118.9,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644944495,[[118.7,0.0626144],[118.67,35.88],[118.66,20.63262756],[118.65,8.7279],[118.64,281.9588]],[[118.73,29.12259609],[118.75,8.5675],[118.76,35.88],[118.81,16.8438],[118.82,277.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741644983414,[[118.57,35.84],[118.56,0.06179828],[118.54,33.16007045],[118.53,8.5087],[118.51,282.337]],[[118.59,0.05602888],[118.62,11.62409865],[118.63,75.48198129],[118.64,161.99285971],[118.67,231.64081034]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645036356,[[118.61,39.9729],[118.6,4.3946],[118.59,286.5763],[118.54,422.62412853],[118.51,42.1941]],[[118.68,33.17928251],[118.7,35.78],[118.71,0.05505152],[118.74,228.64587332],[118.75,0.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645062770,[[118.32,0.06043164],[118.29,8.5285],[118.26,68.97928251],[118.23,278.72],[118.21,4.1431]],[[118.33,8.4549],[118.34,35.86306601],[118.36,33.17928251],[118.38,1.47105447],[118.4,472.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645119617,[[118.2,287.3678],[118.19,33.35187348],[118.16,191.0],[118.11,16.9409],[118.08,124.24207348]],[[118.29,33.35187348],[118.3,35.76],[118.31,37.46937348],[118.32,4.206],[118.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645155046,[[118.1,44.2309],[118.09,4.3097],[118.08,126.22757263],[118.01,161.7214298],[116.87,83.80346022]],[[118.16,8.4675],[118.19,33.40769483],[118.21,39.9301],[118.22,4.2741],[118.23,1.47279768]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645181066,[[118.2,0.05712062],[118.18,35.78],[118.17,33.35187348],[118.14,33.35187348],[118.1,279.14]],[[118.23,0.06487021],[118.25,4.386],[118.26,8.8787],[118.27,33.35187348],[118.29,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645228104,[[118.2,35.76],[118.19,0.05640941],[118.18,33.35187348],[118.14,33.35187348],[118.12,15.74998551]],[[118.22,0.05879833],[118.24,4.3908],[118.25,12.9101],[118.26,4.352],[118.28,69.11187348]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645259634,[[118.36,314.64],[118.33,4.4168],[118.32,33.35187348],[118.28,191.0],[117.18,83.80401406]],[[118.42,33.35187348],[118.43,0.0625772],[118.45,39.7649],[118.46,4.3694],[118.47,4.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645302262,[[118.07,0.05635292],[118.04,90.34631432],[118.03,279.38],[118.01,0.7765],[118.0,8.2984]],[[118.1,0.05419065],[118.13,58.36321432],[118.14,44.9316],[118.17,194.0],[118.18,279.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645349116,[[118.29,0.05734175],[118.27,315.04],[118.25,8.4604],[118.22,33.37604905],[118.2,3.8664]],[[118.3,8.4571],[118.31,0.06419603],[118.34,33.37604905],[118.35,4.0576],[118.36,4.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645380043,[[118.16,0.05581232],[118.12,35.74],[118.07,312.45604905],[118.06,191.0],[118.01,360.55891824]],[[118.17,8.4664],[118.18,33.43459302],[118.22,12.5598],[118.23,35.74],[118.26,252.78604905]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645438489,[[118.32,0.054924],[118.3,35.68],[118.29,8.4577],[118.27,278.78],[118.26,37.80644905]],[[118.33,8.4549],[118.35,0.05692583],[118.37,37.77764905],[118.38,35.68],[118.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645482538,[[118.21,35.7],[118.2,0.06038013],[118.18,33.37604905],[118.14,37.61524905],[118.06,82.41]],[[118.23,0.06182228],[118.25,12.5984],[118.26,8.4603],[118.28,33.37604905],[118.29,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645552679,[[118.05,20.90394351],[118.04,4.049],[118.03,323.7024],[117.98,18.70956815],[117.19,150.84667146]],[[118.09,0.05346003],[118.11,35.7],[118.13,20.90394351],[118.15,194.0],[118.16,46.11130926]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645557491,[[118.04,8.4756],[118.03,46.25216858],[118.02,35.7],[117.99,279.44],[117.96,33.48426858]],[[118.07,0.06399752],[118.1,8.4718],[118.11,35.7],[118.12,4.2076],[118.14,506.88426858]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645626442,[[118.31,8.456],[118.29,319.0171],[118.28,24.93152184],[118.23,18.39450577],[118.2,159.21644967]],[[118.35,29.33642184],[118.36,8.4555],[118.37,20.88252184],[118.38,39.9259],[118.41,195.47080577]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645692180,[[118.18,8.52545469],[118.17,35.56],[118.16,8.3325],[118.15,20.88252184],[118.13,283.5817]],[[118.2,0.05421981],[118.22,8.4631],[118.24,25.18852184],[118.25,35.56],[118.26,20.88252184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645746428,[[118.05,0.05909913],[118.04,8.4752],[118.03,8.7908],[118.02,56.46896915],[118.01,4.425]],[[118.07,0.06507617],[118.1,20.92896915],[118.12,39.8731],[118.13,51.18679743],[118.14,113.1515877]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645773055,[[118.06,8.4738],[118.05,37.85364442],[118.04,35.52],[118.02,33.52044442],[118.01,4.296]],[[118.12,4.467],[118.13,4.3916],[118.14,275.81667078],[118.15,440.80306297],[118.2,33.52044442]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645821897,[[118.09,48.4611],[118.08,33.48039534],[118.02,58.88039534],[118.0,16.9562],[117.54,63.12913871]],[[118.16,4.3854],[118.17,8.6152],[118.18,80.25409277],[118.19,127.72261855],[119.05,66.85511536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645870543,[[117.93,8.4831],[117.92,35.5435325],[117.91,33.40962124],[117.9,4.086],[117.89,4.3114]],[[117.95,0.05615932],[117.99,8.4794],[118.0,68.88962124],[118.03,279.24],[118.04,5.70545771]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645895778,[[117.99,0.06057472],[117.98,35.64],[117.96,33.53582442],[117.94,279.68],[117.92,8.3175]],[[118.09,0.1308],[118.1,240.77369743],[118.2,75.85992442],[119.69,98.99961389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645947517,[[118.2,0.06149844],[118.18,35.56],[118.16,312.81582442],[118.1,167.63555065],[118.09,328.98602178]],[[118.24,0.05652526],[118.25,3.8366],[118.26,33.53582442],[118.27,35.56],[118.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741645995147,[[117.73,0.06534109],[117.71,35.96],[117.7,3.2467],[117.68,54.71851078],[117.67,3.1971]],[[117.75,0.06225791],[117.78,54.71851078],[117.8,35.96],[117.84,334.75851078],[119.12,65.99974259]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646018366,[[117.77,0.06106186],[117.75,2.6898],[117.73,70.01927297],[117.72,2.677],[117.71,2.5108]],[[117.8,0.06127672],[117.82,70.01927297],[117.83,11.5023934],[117.84,34.50718022],[117.85,333.81269181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646063406,[[117.69,2.1967],[117.68,0.06031212],[117.65,8.5033],[117.64,4.4343],[117.63,317.24]],[[117.7,8.5002],[117.71,0.06108192],[117.72,70.75927297],[117.78,227.65927297],[118.03,592.42858077]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646087222,[[117.83,0.06002147],[117.82,2.0563],[117.81,288.5922],[117.79,37.64],[117.78,2.0956]],[[117.85,8.4898],[117.86,0.05767904],[117.87,33.65927297],[117.88,37.66],[117.89,33.65927297]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646122544,[[117.78,38.06009454],[117.75,54.78663132],[117.74,2.0305],[117.73,56.84243132],[117.72,282.5013]],[[117.81,0.0539394],[117.84,92.84663132],[117.88,194.0],[117.92,46.00957362],[117.93,117.45914727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646198116,[[117.71,2.1702],[117.7,41.1396],[117.69,280.38],[117.65,54.6620542],[117.61,209.49038359]],[[117.77,54.6620542],[117.79,36.94],[117.84,250.14013779],[117.9,126.13012782],[118.1,8.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646203717,[[117.76,2.1888],[117.73,36.92],[117.71,334.9420542],[117.69,2.0255],[117.67,245.6620542]],[[117.81,54.6620542],[117.82,46.00957362],[117.83,128.93914727],[117.84,192.6907751],[118.72,66.29136669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646249140,[[117.7,36.43860917],[117.69,280.24],[117.68,1.54949742],[117.66,56.799859]],[[117.8,128.41914727],[117.81,140.0548209],[117.82,230.04786818],[117.88,25.4626],[119.49,99.43705004]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646292585,[[117.86,2.1],[117.85,37.795],[117.84,279.92],[117.83,2.0858],[117.81,33.64495285]],[[117.91,33.64495285],[117.94,35.74],[117.96,33.64495285],[117.98,195.47598346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646324110,[[118.0,0.05819837],[117.98,2.2272],[117.97,90.22723455],[117.96,2.1149],[117.93,2.1317]],[[118.07,92.38193455],[118.1,240.19643419],[118.11,110.43536106],[118.2,54.50723455],[118.59,2798.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646377048,[[118.16,4.132e-05],[118.12,2.1765],[118.11,2.1838],[118.1,2.1731],[118.09,314.88]],[[118.17,8.4664],[118.18,69.08855909],[118.19,0.06091843],[118.22,3.59767176],[118.23,46.19643419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646451411,[[118.14,8.52508718],[118.13,35.6],[118.12,20.90717679],[118.11,4.2653],[118.09,2.1637]],[[118.19,20.90717679],[118.2,35.6],[118.21,2.1776],[118.25,16.9218],[118.27,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646494143,[[118.29,8.4578],[118.28,35.58222595],[118.27,2.1533],[118.26,24.6761051],[118.25,279.14]],[[118.3,0.05407838],[118.33,29.3081051],[118.37,37.7496],[118.38,20.8530051]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646540175,[[118.13,0.0581816],[118.11,314.5],[118.1,2.1576],[118.09,2.1638]],[[118.15,0.05890145],[118.17,2.1599],[118.18,33.41920325],[118.2,68.91920325],[118.21,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646596016,[[118.32,0.060515],[118.3,35.38],[118.27,278.74],[118.26,33.34414498]],[[118.34,0.05824723],[118.36,33.34414498],[118.37,2.1482],[118.38,68.72414498]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646654465,[[117.95,43.8622],[117.91,37.78969342],[117.9,2.0259],[117.89,279.38],[116.87,151.15558383]],[[117.96,0.06189329],[118.01,33.46969342],[118.02,35.38],[118.06,1.47535771],[118.15,46.78163012]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646692596,[[118.03,314.6],[118.0,33.46969342],[117.95,16.9642],[117.94,149.49343349],[117.91,8.469]],[[118.1,35.61029342],[118.12,35.32],[118.14,37.69459342],[118.16,42.3155],[118.19,195.47367084]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646730826,[[118.14,0.06220383],[118.09,35.26],[118.08,6.3534],[118.07,33.46969342],[117.82,462.46716748]],[[118.15,8.4678],[118.16,33.53095006],[118.17,37.356],[118.18,2.0583],[118.19,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646779682,[[118.4,282.52016335],[118.39,68.64969342],[118.35,2.1679],[118.33,33.46969342],[118.32,16.9105]],[[118.48,4.2464],[118.49,2.1239],[118.51,35.18],[118.52,194.0],[118.53,278.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646804292,[[118.44,280.5335],[118.43,45.6163],[118.41,2.1179],[118.4,33.46969342],[118.35,57.0]],[[118.5,33.46969342],[118.52,35.1],[118.54,2.0821],[118.56,35.68989342],[119.03,2784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646833721,[[118.4,96.62303349],[118.39,405.07373398],[118.38,643.35642157],[118.36,2.1105],[118.34,462.46716748]],[[118.48,68.56969342],[118.49,2.096],[118.5,33.46969342],[118.54,219.35],[118.55,278.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646876863,[[118.46,0.06062631],[118.43,35.26],[118.41,12.6735],[118.4,280.7663],[118.37,54.08727868]],[[118.47,8.445],[118.49,89.40727868],[118.53,1.46928436],[118.54,472.54],[118.55,16.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646925301,[[118.47,0.05845927],[118.46,35.76],[118.45,2.0824],[118.42,33.26408434],[118.41,2.144]],[[118.5,0.05903529],[118.52,33.26408434],[118.53,35.76],[118.54,0.8525],[118.56,34.73284159]]]
["bitfinex-derivatives","SOLF0:USTF0",1741646975142,[[118.68,0.05941595],[118.67,4.2947],[118.66,36.66],[118.63,2.233]],[[118.73,33.26408434],[118.76,36.7179],[118.78,195.5128],[118.8,336.83408434],[118.85,289.04197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647010486,[[118.67,8.4307],[118.66,0.05582598],[118.65,35.68],[118.62,6.5732],[118.61,33.26408434]],[[118.68,0.06303437],[118.73,33.26408434],[118.75,39.9733672],[118.79,497.51],[119.69,66.38868374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647059107,[[118.66,35.12],[118.64,6.40498874],[118.61,33.26408434],[118.59,469.26],[118.58,35.66371639]],[[118.71,33.26408434],[118.74,2.089],[118.75,35.12],[118.76,2.1057],[118.77,34.83913662]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647130058,[[118.87,0.06101203],[118.86,35.02],[118.82,35.46978434],[118.81,277.86],[118.8,191.0]],[[118.89,0.05420044],[118.91,35.02],[118.92,39.60758434],[119.01,155.55445024],[119.87,66.38868374]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647135169,[[118.92,35.02],[118.91,0.06258142],[118.9,2.2116],[118.88,310.86408434],[118.85,4.3902]],[[118.97,35.40328434],[118.98,35.02],[118.99,50.60550668],[119.0,122.46762803],[119.01,138.74015024]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647206830,[[119.0,0.0546497],[118.97,4.451],[118.96,285.8298],[118.8,33.02304437],[117.12,149.00806946]],[[119.01,8.4066],[119.04,33.02304437],[119.05,34.94],[119.06,6.4248],[119.09,1.46230776]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647268575,[[119.04,0.05330189],[119.03,34.88],[119.01,310.16782814],[119.0,6.4065],[118.51,24.80791373]],[[119.11,32.92782814],[119.16,79.36773482],[119.17,92.87981337],[119.18,138.74015024],[119.2,566.28197967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647315019,[[119.3,0.05352445],[119.26,41.1166],[119.25,276.52],[119.21,191.0],[119.16,2062.37835242]],[[119.31,8.3855],[119.33,0.05430896],[119.34,32.80511639],[119.35,34.78],[119.37,4.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647321032,[[119.32,8.3848],[119.31,34.78],[119.3,0.05352445],[119.28,6.3382],[119.27,32.80511639]],[[119.33,0.05430896],[119.36,8.382],[119.37,4.2419],[119.38,32.80511639],[119.41,2.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647390892,[[119.36,0.0635912],[119.34,311.24],[119.32,27.60889154],[119.31,93.20323603],[119.3,203.28430005]],[[119.39,0.05799116],[119.4,32.80105017],[119.42,34.74],[119.45,3.58873587],[119.46,37.09005017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647443132,[[119.22,8.44579308],[119.2,34.76],[119.18,36.97855017],[119.16,193.1779],[119.11,283.80105017]],[[119.24,0.05871712],[119.25,8.3902],[119.28,32.80105017],[119.29,36.8097],[119.3,4.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647474953,[[119.15,0.05753086],[119.11,8.3991],[119.1,2.0046],[119.09,311.6],[119.08,4.097]],[[119.16,41.19715017],[119.17,0.06433587],[119.19,34.76],[119.21,6.2932],[119.22,32.80105017]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647527001,[[119.09,34.74],[119.08,8.46074046],[119.06,4.1602],[119.04,35.00459747],[119.02,55.92462948]],[[119.11,8.45322028],[119.14,32.88779747],[119.15,36.8433],[119.2,30.5829778],[119.21,158.52048862]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647590444,[[119.03,28.99316064],[119.02,6.52547803],[119.01,34.68],[118.99,211.58796064],[118.97,55.72362487]],[[119.04,9e-07],[119.1,2.2129],[119.11,22.69186064],[119.12,2.2233],[119.19,205.6224778]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647609052,[[119.07,8.4024],[119.05,34.71352222],[119.04,32.9219403],[119.01,2.0577],[119.0,298.3944]],[[119.08,0.0615719],[119.13,2.0829],[119.14,2.1352],[119.15,43.0571],[119.16,34.38344969]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647652682,[[119.29,138.51940123],[119.28,585.38040499],[119.25,34.58],[119.22,276.7],[119.2,32.9219403]],[[119.3,32.9219403],[119.33,32.9219403],[119.34,36.5936],[119.38,276.7],[119.43,210.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647698325,[[119.36,34.52],[119.35,8.4453155],[119.32,53.22601218],[119.31,4.3339],[119.3,278.333]],[[119.37,0.06033154],[119.39,8.38],[119.42,53.22601218],[119.44,34.52],[119.45,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647714938,[[119.2,73.76348235],[119.16,309.55358235],[119.07,355.25237561],[118.96,251.0],[118.87,1.21087638]],[[119.3,32.85358235],[119.31,36.6741],[119.32,278.15970093],[119.33,4.2165],[120.39,544.24415247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647767577,[[119.69,0.06280415],[119.66,34.46],[119.63,52.97291635],[119.62,276.2],[119.61,2.1031]],[[119.74,52.97291635],[119.75,36.4757],[119.78,2.074],[119.88,52.97291635],[120.97,82.80519058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647789599,[[119.69,35.04],[119.68,0.0585234],[119.67,2.0866],[119.65,32.59771677],[119.62,2.1566]],[[119.7,0.06119341],[119.74,34.66731677],[119.75,2.1674],[119.77,35.0],[120.85,66.24415247]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647834026,[[119.63,36.17424657],[119.6,2.1607],[119.59,328.73716009],[119.58,4.2287],[119.54,207.7386]],[[119.66,0.0537848],[119.69,53.03716009],[119.71,39.78047585],[119.72,4.1128],[119.76,219.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647881572,[[119.47,0.05804145],[119.45,38.0935],[119.44,4.1828],[119.43,276.16],[119.4,244.12686496]],[[119.5,53.18660542],[119.51,35.86],[119.55,6.2917],[119.58,78.27686496],[119.59,210.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647907385,[[119.33,35.72013471],[119.32,122.76426318],[119.31,135.04690216],[119.3,233.23428374],[119.28,379.58337069]],[[119.41,34.93379508],[119.43,35.64],[119.59,289.04197967],[119.68,117.49171772],[120.01,20.43555727]]]
["bitfinex-derivatives","SOLF0:USTF0",1741647957728,[[119.12,125.6712681],[119.11,137.09660216],[119.1,235.44238374],[119.09,748.29953807],[119.08,32.73299508]],[[119.18,32.73299508],[119.22,68.41299508],[119.24,6.2701],[119.25,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648023780,[[119.35,35.8],[119.34,0.06066483],[119.28,32.73299508],[119.27,195.133],[119.24,301.65]],[[119.37,0.06137966],[119.39,32.73299508],[119.4,35.74],[119.42,2.153],[119.44,1.45808019]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648051304,[[119.67,8.42367756],[119.65,39.9843],[119.64,2.1228],[119.63,276.02],[119.62,53.13117341]],[[119.7,0.03334906],[119.72,61.48817341],[119.73,2.1735],[119.74,2.1325],[119.75,39.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648073827,[[119.68,45.9396],[119.66,0.06392377],[119.64,32.61306699],[119.6,282.1779],[119.14,82.24843417]],[[119.69,0.03220679],[119.72,8.3571],[119.73,32.61306699],[119.74,6.2278],[119.75,345.99306699]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648140182,[[119.84,8.3484],[119.83,0.05548056],[119.82,36.44],[119.8,32.61306699],[119.78,275.5]],[[119.89,32.61306699],[119.9,2.1585],[119.96,210.6803],[119.98,50.2071],[119.99,46.05610962]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648189421,[[119.5,8.3718],[119.49,35.41309252],[119.48,4.2345],[119.47,308.27306699],[119.45,2.1029]],[[119.52,0.05270814],[119.54,8.3697],[119.56,35.66],[119.58,34.81336699],[119.59,2.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648230449,[[119.5,311.56],[119.49,2.2182],[119.47,2.1894],[119.46,223.61306699],[119.42,386.04690216]],[[119.57,32.61306699],[119.59,35.62],[119.61,4.1023],[119.64,32.61306699],[119.71,18.14328938]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648260183,[[119.7,0.05938892],[119.69,36.3],[119.67,2.1203],[119.66,8.3607],[119.64,53.17355494]],[[119.74,53.17355494],[119.75,36.26],[119.77,4.1494],[119.78,275.88],[119.8,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648309730,[[119.2,0.05406908],[119.17,37.4752],[119.16,2.187],[119.15,2.0477],[119.13,53.24445999]],[[119.22,0.06123617],[119.23,53.24445999],[119.25,37.3384],[119.26,2.0614],[119.27,53.24445999]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648338964,[[119.3,35.34],[119.29,287.1883],[119.28,4.0117],[119.27,32.8360318],[119.23,32.8360318]],[[119.33,8.3843],[119.36,32.8360318],[119.37,35.34],[119.38,0.05468797],[119.4,32.8360318]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648407918,[[119.43,0.05973745],[119.41,35.02],[119.38,370.4703681],[119.37,165.01989739],[119.36,231.23358374]],[[119.46,32.89969722],[119.47,37.044],[119.5,4.3053],[119.52,34.29316568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648436841,[[119.19,8.45160384],[119.17,34.98],[119.12,311.5898318],[119.09,1.46000713],[119.07,116.44277548]],[[119.22,41.28584022],[119.24,2.1344],[119.25,34.98],[119.26,2.1234],[119.33,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648465751,[[119.11,0.05631705],[119.1,34.98],[119.08,37.2078385],[119.06,2.022],[119.04,313.8924066]],[[119.14,0.06283102],[119.17,32.8611385],[119.19,34.98],[119.2,4.0648],[119.21,35.0684385]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648516891,[[119.04,8.46068123],[119.03,35.02],[119.0,37.03395757],[118.99,279.2574],[118.91,91.44104749]],[[119.06,0.05624521],[119.09,2.144],[119.1,45.64645757],[119.12,35.02],[119.17,366.36466583]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648544922,[[119.01,0.06218875],[119.0,8.4068],[118.97,32.98495757],[118.96,2.0754],[118.95,2.0904]],[[119.03,0.05750217],[119.06,2.1656],[119.07,69.93681937],[119.08,127.66261568]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648584654,[[118.66,37.26],[118.65,53.80820222],[118.63,277.78],[118.62,53.80820222],[118.58,282.68737194]],[[118.72,0.06229843],[118.75,46.42651844],[118.76,146.4508179],[118.78,358.12623027],[118.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648631379,[[118.91,37.3],[118.9,0.06275319],[118.88,286.0352],[118.87,29.42996467],[118.83,191.1113]],[[118.93,8.46921192],[118.95,2.2171],[118.96,4.1272],[118.97,129.80817724]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648692651,[[118.91,83.09360958],[118.9,94.63756563],[118.87,63.11250792],[118.83,37.8061],[117.81,897.21645969]],[[118.92,37.71406575],[118.93,40.11715381],[118.95,2.0796],[118.97,471.26],[118.98,29.30106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648709863,[[118.76,38.3],[118.74,29.30106575],[118.73,0.05536622],[118.69,470.7915],[118.32,57.78553131]],[[118.77,0.06350113],[118.78,136.72018471],[118.8,289.50817401],[118.84,33.42296575],[118.86,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648743685,[[118.81,0.05727304],[118.8,38.88],[118.78,47.88083094],[118.74,47.88083094],[118.71,209.70911194]],[[118.84,0.05321502],[118.87,2.015],[118.88,47.88083094],[118.89,43.151],[118.92,47.88083094]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648807145,[[118.76,2.0896],[118.73,47.88083094],[118.71,191.0],[118.7,277.62],[118.65,91.01463746]],[[118.82,39.56],[118.83,47.88083094],[118.85,47.88083094],[118.89,302.9],[118.9,11.53396949]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648811841,[[118.75,47.88083094],[118.74,41.7767],[118.72,277.66],[118.69,238.88083094],[118.68,2.0606]],[[118.85,47.88083094],[118.86,39.62],[118.87,195.46510894],[118.88,277.66],[118.98,92.53368283]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648869090,[[118.9,0.05419924],[118.88,29.31618181],[118.85,318.465],[118.82,2.0961],[118.81,191.0]],[[118.93,0.05488355],[118.97,29.31618181],[118.99,39.04],[119.02,18.27624549],[119.03,306.65618181]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648917542,[[118.77,0.06158992],[118.74,8.4254],[118.72,40.04],[118.7,2.0062],[118.69,49.88649311]],[[118.8,8.48291067],[118.81,87.87599311],[118.84,280.04355571],[118.9,219.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648961271,[[118.91,40.9138],[118.9,8.414],[118.88,306.62136911],[118.87,191.0],[118.83,91.46652785]],[[118.98,29.30136911],[119.0,38.72],[119.04,29.30136911],[119.05,277.32],[119.06,68.93859184]]]
["bitfinex-derivatives","SOLF0:USTF0",1741648989782,[[118.81,0.06222577],[118.77,2.1487],[118.76,42.3373],[118.75,719.5],[118.73,29.30136911]],[[118.84,0.06394065],[118.85,29.30136911],[118.89,38.08],[118.92,54.57136911],[118.93,2.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649045315,[[118.81,62.06199153],[118.8,37.0],[118.78,2.1727],[118.76,29.30136911]],[[118.84,0.05336699],[118.85,8.4183],[118.86,40.85310444],[118.87,165.22100634],[118.88,137.97451759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649093359,[[118.82,0.06143936],[118.81,38.2842],[118.8,10.4599],[118.78,295.91226739],[118.75,282.54919252]],[[118.85,0.06261268],[118.86,18.37226739],[118.88,35.9],[118.91,2.0879],[118.94,363.88386495]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649120586,[[118.79,38.003],[118.78,20.39366739],[118.76,2.1123],[118.75,412.81580002],[118.74,481.2344185]],[[118.86,18.37226739],[118.87,35.86],[118.9,2.5059],[118.91,295.95226739],[118.93,16.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649166027,[[118.7,54.37183851],[118.68,20.53081507],[118.65,2.1928],[118.64,18.9023]],[[118.78,1.5038],[118.83,63.3501916],[118.85,163.24451759]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649180340,[[118.89,35.88],[118.88,2.106],[118.87,31.44946914],[118.86,2.049],[118.84,277.78]],[[118.96,65.29726914],[118.97,2.0964],[118.98,1.6061],[119.0,277.84],[119.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649239382,[[118.68,0.05928904],[118.67,2.0947],[118.66,36.04],[118.64,31.55596914],[118.62,29.41726914]],[[118.71,8.49111654],[118.73,35.9],[118.75,29.41726914],[118.77,49.12221628],[118.78,94.16779085]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649285413,[[118.81,2.841e-05],[118.76,97.84],[118.75,6.3489],[118.74,191.0],[118.72,29.39148152]],[[118.82,8.4201],[118.83,33.66587387],[118.84,37.9149],[118.85,29.39148152],[118.87,34.6083233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649315516,[[118.82,0.05594652],[118.78,44.2626],[118.77,80.36787026],[118.76,6.4297],[118.7,154.55605305]],[[118.83,8.4194],[118.84,18.36787026],[118.85,35.89402989],[118.86,2.0962],[118.88,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649369670,[[119.03,0.0564302],[118.99,62.0],[118.98,44.1484],[118.97,295.70787026],[118.92,18.36787026]],[[119.04,26.77237026],[119.06,35.80119236],[119.1,41.68217026],[119.16,219.24],[119.17,441.02679013]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649443934,[[119.24,0.05639017],[119.23,62.0],[119.22,36.0],[119.21,29.19075607],[119.13,16.7953]],[[119.26,0.05328077],[119.29,4.2419],[119.3,29.19075607],[119.31,35.96],[119.33,1.45945606]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649449139,[[119.13,0.0550952],[119.1,36.06],[119.09,276.74],[119.08,29.19075607],[119.07,6.384]],[[119.15,0.06273561],[119.17,4.244],[119.18,8.3949],[119.2,29.19075607],[119.21,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649494279,[[118.94,0.05595131],[118.93,62.0],[118.92,36.9],[118.91,49.68088131],[118.9,281.58780155]],[[118.97,0.06049624],[119.02,84.48108131],[119.03,2.1558],[119.06,8.4033],[119.16,47.60108131]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649544235,[[118.75,2.0794],[118.74,327.52474438],[118.68,47.71124438],[116.6,122.61985469],[112.43,261.5866616]],[[118.84,47.71124438],[118.86,83.97124438],[118.89,6.1753],[120.43,50.66941447]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649568258,[[118.97,0.05763024],[118.93,46.5188],[118.92,62.0],[118.91,2.0642],[117.62,81.67418512]],[[118.98,8.4088],[118.99,0.06244297],[119.0,29.38181023],[119.01,2.0057],[119.03,40.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649615998,[[119.24,9.647e-05],[119.19,2.0743],[119.16,35.62],[119.15,29.38181023],[119.12,276.7]],[[119.26,29.38181023],[119.27,0.04710963],[119.28,65.00181023],[119.3,6.287],[119.31,276.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649685259,[[119.22,8.3918],[119.21,2.0583],[119.2,35.67500411],[119.19,29.38181023],[119.18,64.0263]],[[119.23,0.05031054],[119.29,31.48471023],[119.3,39.701],[119.31,276.9],[120.17,81.84870627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649725673,[[119.36,0.06257822],[119.33,97.56],[119.32,282.7776],[119.24,18.23815268],[119.18,33.5779]],[[119.38,29.4417109],[119.4,35.56],[119.43,6.269],[119.44,1.45795802],[119.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649754998,[[119.36,8.382],[119.33,42.9231],[119.32,0.05325707],[119.31,29.13620702],[119.29,29.13620702]],[[119.37,0.05709726],[119.42,67.70320702],[119.43,0.112],[120.29,81.84870627],[120.31,65.47822956]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649801252,[[119.57,0.06404098],[119.55,36.72],[119.53,12.6446],[119.52,47.15275551],[119.51,276.14]],[[119.59,0.0598515],[119.62,36.6],[119.63,47.15275551],[119.65,5.63642753],[119.75,45.80142801]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649845875,[[119.59,62.0],[119.58,36.64],[119.57,2.23403693],[119.56,2.0153],[119.54,2.0954]],[[119.6,0.05770661],[119.65,47.18477228],[119.66,38.7548],[119.67,4.1946],[119.72,302.31705603]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649890610,[[119.48,36.0],[119.47,31.13800362],[119.43,276.02],[119.42,193.0501],[118.63,81.85419458]],[[119.55,35.98],[119.56,8.3684],[119.57,35.42980362],[119.62,276.02],[119.63,239.72950362]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649921646,[[119.62,8.42702842],[119.61,35.66],[119.58,29.00270362],[119.57,4.2755],[119.56,193.1511]],[[119.66,8.3614],[119.68,29.00270362],[119.7,293.85968343],[119.71,126.31228821]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649949959,[[119.61,0.05474243],[119.6,6.2517],[119.58,35.52],[119.57,18.10706935],[119.56,191.0]],[[119.63,0.05428633],[119.64,18.10706935],[119.67,2.122],[119.68,35.52],[119.69,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1741649998904,[[119.56,8.3679],[119.53,35.54],[119.52,2.24317821],[119.51,64.0647],[119.48,31.25611013]],[[119.58,29.05851013],[119.59,10.4666],[119.6,35.54],[119.61,15.80396058],[119.62,402.85956643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650033839,[[119.63,8.3631],[119.61,0.06026687],[119.6,35.5],[119.58,29.00827194],[119.57,2.0389]],[[119.64,0.06398624],[119.67,8.3603],[119.68,33.26067194],[119.69,37.6247],[119.7,11.51996058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650077581,[[119.6,0.05527227],[119.56,4.2449],[119.55,2.1253],[119.54,191.0],[119.53,37.33081032]],[[119.62,18.11448005],[119.63,0.06077654],[119.66,35.42],[119.68,6.2739],[119.72,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650127114,[[119.61,62.05408239],[119.59,35.44],[119.56,29.01714889],[119.54,2.2057],[119.53,4.171]],[[119.66,29.01714889],[119.68,35.44],[119.69,6.2484],[119.7,29.01714889],[119.71,276.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650179260,[[119.58,8.3666],[119.57,0.0639233],[119.54,2.0364],[119.53,35.4],[119.52,98.29668217]],[[119.59,0.06280953],[119.62,36.29668217],[119.63,14.4068],[119.65,35.38],[119.66,11.51996058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650221494,[[119.43,8.3771],[119.42,97.43591784],[119.38,36.34064233],[119.37,4.3098],[119.36,193.1712]],[[119.44,0.06277352],[119.48,8.3736],[119.49,36.34064233],[119.5,6.4634],[119.51,71.72064233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650264728,[[119.55,0.06272619],[119.48,312.426092],[119.46,18.20507105],[119.4,36.286092],[119.38,1656.14]],[[119.57,0.05879019],[119.6,36.286092],[119.61,35.3],[119.63,4.1883],[119.64,38.308092]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650339398,[[119.49,8.3726],[119.44,62.0],[119.43,35.31502904],[119.42,36.35890641],[119.4,16.7571]],[[119.51,2.0953],[119.52,4.2044],[119.53,36.35890641],[119.55,194.0],[119.58,128.51859109]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650348188,[[119.41,8.378],[119.39,2.1669],[119.38,2.0935],[119.37,21.1419011],[119.36,403.88096524]],[[119.45,36.35890641],[119.48,35.26],[119.5,0.0575799],[119.51,38.45420641],[119.52,4.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650420959,[[119.47,8.89e-06],[119.4,39.4903],[119.39,276.1],[119.37,36.36482608],[119.31,242.6168603]],[[119.48,47.25842608],[119.49,0.06344084],[119.5,35.18],[119.52,36.36482608],[119.54,1.45682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650475208,[[119.37,31.11598753],[119.35,35.25729232],[119.34,84.73468753],[119.33,19.2866154],[119.32,197.3399]],[[119.38,2.9e-07],[119.42,2.107],[119.45,26.86158753],[119.49,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650523534,[[118.8,0.05746724],[118.77,38.2562],[118.76,277.08],[118.75,2.2081],[118.74,36.5399275]],[[118.83,0.05519305],[118.84,36.5399275],[118.86,36.2],[118.88,1.46473894],[118.89,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650528432,[[118.78,38.3494],[118.77,2.0562],[118.76,277.08],[118.74,36.5399275],[118.7,282.59208822]],[[118.84,36.5399275],[118.87,36.32],[118.92,38.7079275],[118.94,198.2837],[119.15,41.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650602400,[[118.96,35.48],[118.94,8.4113],[118.92,468.24],[118.91,91.34205883],[118.9,173.62415647]],[[119.01,36.61106822],[119.03,39.84907886],[119.04,36.61106822],[119.05,2.1729],[119.09,219.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650644333,[[118.92,0.05387502],[118.87,35.44],[118.85,36.61106822],[118.84,6.342],[118.83,39.02878826]],[[118.94,36.67345379],[118.95,4.1984],[118.96,35.5],[118.97,2.0289],[118.98,36.61106822]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650670654,[[118.95,35.32],[118.94,36.61106822],[118.93,1.9963],[118.92,281.4678],[118.9,191.0]],[[119.04,17.56326058],[119.05,71.17094997],[119.06,157.12745759],[119.07,138.23952702],[119.08,229.00714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650725494,[[118.92,91.34205883],[118.91,141.13548825],[118.9,225.8465603],[118.88,313.97984256],[118.87,191.0]],[[118.98,36.65984256],[119.02,6.3449],[119.04,36.65984256],[119.06,25.25],[119.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650746820,[[118.71,43.7474],[118.69,6.3338],[118.68,277.52],[118.67,36.65984256],[118.63,209.33159515]],[[118.75,0.05585271],[118.78,71.97984256],[118.8,6.196],[118.83,279.06563342],[118.89,102.10385073]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650802667,[[118.89,6.533e-05],[118.83,2.201],[118.82,4.1932],[118.8,39.08467534]],[[118.9,45.07424256],[118.92,2.10712933],[118.93,35.3],[118.96,281.7527],[118.97,36.65984256]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650850106,[[118.66,35.34002761],[118.62,36.65984256],[118.61,475.102],[118.56,36.65984256],[118.51,25.3252]],[[118.68,0.06416033],[118.73,38.65694256],[118.74,35.34],[118.75,2.1062],[118.77,2.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650879525,[[118.67,35.35330885],[118.66,4.2177],[118.65,286.2518],[118.63,38.73354256],[118.62,191.0]],[[118.7,0.05778721],[118.74,42.96924256],[118.75,35.3],[118.8,331.32334256],[118.93,1667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650923157,[[118.56,0.06234294],[118.55,43.7788],[118.53,2.1702],[118.52,282.5247],[118.5,36.89819224]],[[118.58,8.4914762],[118.6,36.89819224],[118.63,116.73964555],[118.64,276.41220763],[118.69,299.36923535]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650970796,[[118.49,0.0560982],[118.46,35.32],[118.45,4.0307],[118.44,38.96949224],[118.43,63.30390778]],[[118.51,0.05733886],[118.55,36.89819224],[118.56,37.3842],[118.58,3.52574737],[118.6,2.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1741650995312,[[118.36,62.0],[118.35,0.05762114],[118.33,39.5],[118.31,280.8187],[118.3,10.5081]],[[118.38,60.30451868],[118.42,41.6243],[118.43,198.1001],[118.44,60.24280442],[118.96,28.81066974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651055067,[[118.29,60.31342292],[118.28,40.2],[118.27,64.47797548],[118.26,278.88],[118.19,207.9299]],[[118.38,60.25367548],[118.39,194.0],[118.43,46.07984233],[118.44,192.59336016],[118.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651077886,[[118.11,104.72],[118.09,4.3001],[118.08,60.25367548],[118.07,2.1309],[118.06,225.8465603]],[[118.18,60.25367548],[118.2,1.9969],[118.22,194.0],[118.23,42.76],[119.25,63.46796611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078084,[[118.11,104.72],[118.1,60.25367548],[118.09,4.3001],[118.07,2.1309],[118.06,225.8465603]],[[118.2,62.25057548],[118.22,196.0529],[118.23,42.76],[119.25,63.46796611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078278,[[118.14,0.05922951],[118.11,104.72],[118.1,60.25367548],[118.09,4.3001],[118.08,60.25367548]],[[118.2,62.25057548],[118.22,196.0529],[118.23,42.76],[119.25,63.46796611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078279,[[118.14,0.05922951],[118.11,104.72],[118.1,60.25367548],[118.09,4.3001],[118.08,60.25367548]],[[118.2,1.9969],[118.22,256.30657548],[118.23,42.76],[118.34,46.07984233],[118.35,92.15968468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078584,[[118.14,0.05922951],[118.11,104.72],[118.09,4.3001],[118.08,60.25367548]],[[118.2,1.9969],[118.22,256.30657548],[118.23,42.76],[118.34,46.07984233],[118.35,92.15968468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078585,[[118.15,51.2276],[118.14,0.05922951],[118.12,340.81710417],[118.11,62.0],[118.09,4.3001]],[[118.17,0.0545337],[118.2,8.4645],[118.22,256.30657548],[118.23,42.76],[118.34,46.07984233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078785,[[118.15,42.76],[118.14,0.05922951],[118.12,339.27367548],[118.11,62.0],[118.09,4.3001]],[[118.17,0.0545337],[118.22,256.30657548],[118.34,46.07984233]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651078786,[[118.15,42.76],[118.14,0.05922951],[118.12,339.27367548],[118.11,62.0],[118.09,4.3001]],[[118.17,0.0545337],[118.22,62.30657548],[118.24,1.9969],[118.26,515.68],[118.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651079083,[[118.15,47.3082],[118.14,60.31290499],[118.12,279.02],[118.11,62.0],[118.09,2.1065]],[[118.24,1.9969],[118.26,194.0],[118.27,42.74],[118.31,339.27367548],[118.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651079383,[[118.15,47.3082],[118.12,279.02]],[[118.24,1.9969],[118.26,194.0],[118.27,42.74],[118.31,339.27367548],[118.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651079384,[[118.16,63.8250228],[118.15,44.7682],[118.12,279.02],[118.08,251.25367548],[118.03,63.5188003]],[[118.27,105.08147548],[118.3,194.0],[118.31,339.27367548],[118.33,190.0],[118.38,363.41630058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651079576,[[118.17,1.54287329],[118.16,62.28197548],[118.15,44.7682],[118.14,60.25367548],[118.12,279.02]],[[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548],[118.33,190.0],[118.38,363.41630058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651080177,[[118.21,0.05542738],[118.2,8.4636],[118.17,1.54287329],[118.16,62.28197548],[118.15,44.7682]],[[118.23,0.06053263],[118.26,8.4602],[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651080378,[[118.21,42.87542738],[118.2,8.4636],[118.16,62.28197548],[118.15,2.0082]],[[118.23,0.06053263],[118.26,8.4602],[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651080578,[[118.21,42.87542738],[118.16,62.28197548],[118.15,2.0082],[116.38,121.56404221]],[[118.23,0.06053263],[118.26,8.4602],[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651080785,[[118.21,42.87542738],[118.16,62.28197548],[118.15,2.0082],[118.0,225.8465603],[117.99,290.7292004]],[[118.23,0.06053263],[118.26,8.4602],[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651080987,[[118.21,42.87542738],[118.16,62.28197548],[118.15,2.0082],[118.0,225.8465603],[117.99,290.7292004]],[[118.23,0.06053263],[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651081286,[[118.22,8.4628],[118.21,42.87542738],[118.18,60.25367548],[118.16,2.0283],[118.15,2.0082]],[[118.23,0.06053263],[118.27,62.34147548],[118.3,238.9357],[118.31,339.27367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651081482,[[118.22,8.4628],[118.21,42.87542738],[118.19,279.04],[118.18,60.25367548],[118.16,2.0283]],[[118.23,0.06053263],[118.29,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.36,405.75956643]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651081679,[[118.22,42.76],[118.21,0.05542738],[118.19,279.04],[118.18,60.25367548],[118.16,2.0283]],[[118.23,0.06053263],[118.27,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.32,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651081889,[[118.22,42.76],[118.21,0.05542738],[118.2,8.4641],[118.19,279.04],[118.16,62.28197548]],[[118.23,0.06053263],[118.27,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.32,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082081,[[118.21,0.05542738],[118.19,321.8],[118.16,2.0283],[118.14,60.25367548],[118.0,225.8465603]],[[118.23,0.06053263],[118.25,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.32,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082288,[[118.21,0.05542738],[118.2,62.0],[118.19,42.76],[118.16,2.0283],[118.14,339.29367548]],[[118.23,0.06053263],[118.25,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.32,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082489,[[118.21,0.05542738],[118.2,62.0],[118.19,51.2248],[118.16,2.0283],[118.14,339.29367548]],[[118.23,0.06053263],[118.25,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.32,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082690,[[118.19,51.2248],[118.16,2.0283],[118.14,339.29367548]],[[118.23,0.06053263],[118.25,60.25367548],[118.3,238.9357],[118.31,60.25367548],[118.32,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082691,[[118.1,279.04],[118.08,60.25367548],[118.04,16.9501],[118.03,254.5188003],[117.97,364.2112405]],[[118.23,60.31420811],[118.25,102.99367548],[118.28,304.41],[118.29,194.0],[118.3,2.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082896,[[118.03,254.5188003],[117.97,364.2112405]],[[118.25,102.99367548],[118.28,304.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651082897,[[118.11,4.3306],[118.09,2.0778],[118.06,60.25367548],[118.05,279.04],[118.03,63.5188003]],[[118.16,60.25367548],[118.2,60.25367548],[118.22,196.1685],[118.24,27.557],[118.25,102.99367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651083084,[[118.07,2.1721],[118.05,279.04],[118.04,60.25367548],[118.03,63.5188003],[118.02,225.8465603]],[[118.13,8.4693],[118.16,60.25367548],[118.17,42.74],[118.19,194.0],[118.2,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651083286,[[118.07,44.9121],[118.05,281.1985],[118.04,62.33147548],[118.03,63.5188003],[118.02,225.8465603]],[[118.13,8.4693],[118.14,60.25367548],[118.17,42.74],[118.19,194.0],[118.2,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651083487,[[118.07,44.9121],[118.05,281.1985],[118.04,62.33147548],[118.03,63.5188003],[118.02,225.8465603]],[[118.13,8.4693],[118.14,60.25367548],[118.16,2.187],[118.17,42.74],[118.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651083887,[[118.09,0.05526983],[118.07,44.9121],[118.05,281.1985],[118.04,62.33147548],[118.03,63.5188003]],[[118.11,0.06466817],[118.13,8.4693],[118.14,60.25367548],[118.16,2.187],[118.17,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651084085,[[118.09,0.05526983],[118.08,8.4727],[118.07,44.9121],[118.05,281.1985],[118.04,62.33147548]],[[118.11,0.06466817],[118.13,8.4693],[118.14,60.25367548],[118.16,2.187],[118.17,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651084285,[[118.09,0.05526983],[118.07,44.9121],[118.05,281.1985],[118.04,62.33147548],[117.97,529.7698405]],[[118.11,0.06466817],[118.14,60.25367548],[118.16,2.187],[118.17,42.74],[118.39,92.15968468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651084592,[[118.09,0.05526983],[118.03,102.89367548],[118.0,279.08],[117.97,529.7698405],[117.92,468.6614207]],[[118.11,0.06466817],[118.12,42.64],[118.14,60.25367548],[118.15,2.1685],[118.16,196.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651084795,[[118.09,0.05526983],[118.05,60.25367548],[118.04,4.3306],[118.03,104.97147548],[118.0,279.08]],[[118.11,0.06466817],[118.14,60.25367548],[118.15,44.8685],[118.16,196.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651084989,[[118.09,0.05526983],[118.07,42.72],[118.05,60.25367548],[118.04,4.3306],[118.03,62.33147548]],[[118.11,0.06466817],[118.14,8.469],[118.15,44.8685],[118.16,256.44067548],[118.37,8.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651085188,[[118.09,0.05526983],[118.07,42.72],[118.05,60.25367548],[118.04,4.3306],[118.03,62.33147548]],[[118.11,0.06466817],[118.14,8.469],[118.15,44.8685],[118.16,256.44067548],[118.24,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651085389,[[118.09,0.05526983],[118.08,8.4724],[118.07,42.72],[118.05,60.25367548],[118.04,4.3306]],[[118.11,0.06466817],[118.14,8.469],[118.15,44.8685],[118.16,256.44067548],[118.24,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651085588,[[118.09,0.05526983],[118.07,104.72],[118.05,60.25367548],[118.04,4.3306]],[[118.11,0.06466817],[118.15,2.1685],[118.16,256.44067548],[118.43,385.7513101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651085788,[[118.09,0.05526983],[118.07,104.72],[118.05,60.25367548],[118.04,4.3306],[116.83,81.04269481]],[[118.11,0.06466817],[118.16,256.44067548],[118.17,42.68],[118.37,25.3582],[118.43,385.7513101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651085987,[[118.09,8.52716983],[118.07,104.72],[118.05,60.25367548],[118.04,4.3306],[117.97,191.0]],[[118.11,0.06466817],[118.16,256.44067548],[118.17,42.68],[118.19,2.1143],[118.3,11.51996058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651086297,[[118.09,0.05526983],[118.07,383.8],[118.05,60.25367548],[118.04,4.3306],[117.97,191.0]],[[118.11,0.06466817],[118.16,256.44067548],[118.17,42.68],[118.19,2.1143],[118.3,11.51996058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651086594,[[118.1,8.4714],[118.09,0.05526983],[118.07,444.05367548],[118.04,4.3306],[117.97,191.0]],[[118.11,0.06466817],[118.16,256.44067548],[118.17,42.68],[118.19,2.1143],[118.25,85.62367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651086887,[[118.09,0.05526983],[118.07,444.05367548],[118.04,4.3306],[117.97,191.0]],[[118.11,0.06466817],[118.16,256.44067548],[118.17,42.68],[118.19,2.1143],[118.25,85.62367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651087087,[[118.1,8.4714],[118.09,0.05526983],[118.07,444.05367548],[118.04,4.3306],[117.97,191.0]],[[118.11,0.06466817],[118.16,256.44067548],[118.17,42.68],[118.19,2.1143],[118.25,85.62367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651087282,[[118.09,0.05526983],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604],[116.82,64.83415584]],[[118.17,42.68],[118.18,60.25367548],[118.19,2.1143],[118.2,194.0],[118.25,85.62367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651087491,[[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604],[117.93,1682.141],[116.82,64.83415584]],[[118.17,42.68],[118.18,60.25367548],[118.19,2.1143],[118.2,196.1163],[118.22,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651087690,[[118.1,8.4708],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604],[117.93,1682.141]],[[118.16,8.4677],[118.17,42.68],[118.18,60.25367548],[118.19,2.1143],[118.2,196.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651088093,[[118.1,8.4708],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604],[117.93,1682.141]],[[118.17,42.68],[118.18,60.25367548],[118.19,2.1143],[118.2,196.1163],[118.39,8.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651088289,[[118.1,8.4708],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604],[117.93,1682.141]],[[118.15,8.4679],[118.17,42.68],[118.18,60.25367548],[118.19,2.1143],[118.2,196.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651088494,[[118.11,0.06266281],[118.1,8.4708],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604]],[[118.14,0.05560205],[118.15,8.4679],[118.18,60.25367548],[118.19,2.1143],[118.2,196.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651088691,[[118.11,0.06266281],[118.1,8.4708],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604]],[[118.14,0.05560205],[118.15,8.4679],[118.18,60.25367548],[118.19,44.5943],[118.2,196.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651088986,[[118.11,0.06266281],[118.07,444.05367548],[118.04,4.3306],[117.97,207.9604],[117.83,310.7520603]],[[118.14,0.05560205],[118.16,8.4674],[118.18,102.71367548],[118.19,2.1143],[118.2,196.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651089194,[[118.11,42.52266281],[118.09,60.25367548],[118.07,341.08],[118.04,4.3306],[117.98,216.37]],[[118.14,0.05560205],[118.19,2.1143],[118.2,256.36997548],[118.25,60.25367548],[118.26,279.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651089394,[[118.11,42.52266281],[118.09,60.25367548],[118.07,341.08],[118.04,4.3306],[118.0,63.53499002]],[[118.2,256.36997548],[118.25,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651089589,[[118.15,8.4678],[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071],[118.09,60.25367548]],[[118.2,256.36997548],[118.22,44.5235],[118.24,2.1558],[118.25,60.25367548],[118.27,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651089801,[[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071],[118.09,60.25367548],[116.86,81.04269481]],[[118.22,62.31717548],[118.23,42.46],[118.24,196.1558],[118.25,60.25367548],[118.27,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651090001,[[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071],[118.09,60.25367548],[116.86,81.04269481]],[[118.22,62.31717548],[118.23,44.5249],[118.24,196.1558],[118.25,60.25367548],[118.27,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651090196,[[118.15,8.4674],[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071],[118.09,60.25367548]],[[118.22,62.31717548],[118.23,44.5249],[118.24,196.1558],[118.25,60.25367548],[118.27,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651090603,[[118.17,0.0570318],[118.14,8.4682],[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071]],[[118.2,0.05707732],[118.22,62.31717548],[118.23,44.5249],[118.24,196.1558],[118.25,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651090799,[[118.17,0.0570318],[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071]],[[118.2,0.05707732],[118.22,62.31717548],[118.23,44.5249],[118.24,196.1558],[118.25,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651091001,[[118.17,0.0570318],[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071],[116.86,145.87685065]],[[118.2,0.05707732],[118.22,62.31717548],[118.23,44.5249],[118.24,196.1558],[118.25,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651091194,[[118.17,0.0570318],[118.15,8.4674],[118.12,2.1049],[118.11,102.71367548],[118.1,2.2071]],[[118.19,8.4655],[118.2,0.05707732],[118.22,62.31717548],[118.23,44.5249],[118.24,196.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651091898,[[118.17,8.5233318],[118.15,42.26],[118.13,60.25367548],[118.12,2.1049],[118.1,2.2071]],[[118.2,0.05707732],[118.21,8.4637],[118.22,60.25367548],[118.23,2.0649],[118.24,196.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651092099,[[118.17,8.5233318],[118.15,42.26],[118.14,279.2],[118.13,60.25367548],[118.12,2.1049]],[[118.2,0.05707732],[118.21,8.4637],[118.23,2.0649],[118.24,196.1558],[118.25,102.51367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651092300,[[118.19,8.465],[118.17,0.0570318],[118.15,42.26],[118.14,279.2],[118.13,60.25367548]],[[118.2,0.05707732],[118.24,196.1558],[118.25,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651092505,[[118.19,8.465],[118.17,0.0570318],[118.15,102.51367548],[118.14,279.2],[118.02,25.4298]],[[118.2,0.05707732],[118.25,60.25367548],[118.26,42.22],[118.29,2.061],[118.3,196.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651092701,[[118.19,8.465],[118.17,0.0570318],[118.15,102.51367548],[118.14,279.2],[118.02,25.4298]],[[118.2,0.05707732],[118.25,60.25367548],[118.26,42.22],[118.29,4.074],[118.3,196.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651092898,[[118.19,8.465],[118.18,2.1093],[118.17,0.0570318],[118.15,102.51367548],[118.14,279.2]],[[118.2,0.05707732],[118.23,8.4622],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651093097,[[118.19,50.645],[118.18,2.1093],[118.17,0.0570318],[118.15,60.25367548],[118.14,279.2]],[[118.2,0.05707732],[118.23,8.4622],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651093505,[[118.19,112.645],[118.18,2.1093],[118.17,0.0570318],[118.15,60.25367548],[118.14,279.2]],[[118.2,0.05707732],[118.23,8.4622],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651093705,[[118.19,104.18],[118.18,10.5747],[118.17,0.0570318],[118.15,60.25367548],[118.14,279.2]],[[118.2,0.05707732],[118.22,8.463],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094101,[[118.19,62.0],[118.17,0.0570318],[118.14,279.2],[118.13,60.25367548],[117.93,1682.141]],[[118.2,0.05707732],[118.23,60.25367548],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094307,[[118.17,0.0570318],[118.14,279.2],[118.13,60.25367548],[117.93,1682.141]],[[118.2,0.05707732],[118.23,60.25367548],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094308,[[118.17,0.0570318],[118.16,50.6067],[118.14,281.3831],[118.13,60.25367548],[117.93,1673.72]],[[118.2,8.52127732],[118.23,60.25367548],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094501,[[118.17,0.0570318],[118.16,42.14],[118.14,281.3831],[118.13,60.25367548],[117.93,1673.72]],[[118.2,8.52127732],[118.23,60.25367548],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094502,[[118.17,0.0570318],[118.16,42.14],[118.14,281.3831],[118.13,60.25367548],[118.11,2.1572]],[[118.2,0.05707732],[118.23,60.25367548],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094701,[[118.17,0.0570318],[118.16,42.14],[118.15,60.25367548],[118.14,281.3831],[118.11,2.1572]],[[118.2,0.05707732],[118.25,60.25367548],[118.26,42.22],[118.29,4.074],[118.37,70.55819152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651094898,[[118.18,8.4653],[118.17,0.0570318],[118.16,42.14],[118.15,60.25367548],[118.14,281.3831]],[[118.2,0.05707732],[118.22,8.4632],[118.25,60.25367548],[118.26,42.22],[118.29,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651095104,[[118.17,0.0570318],[118.16,42.14],[118.15,60.25367548],[118.14,281.3831],[117.95,225.8465603]],[[118.2,0.05707732],[118.25,60.25367548],[118.26,42.22],[118.29,4.074],[118.37,95.92819152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651095308,[[118.17,0.0570318],[118.16,42.14],[118.14,281.3831],[118.13,60.25367548],[117.95,225.8465603]],[[118.2,0.05707732],[118.25,60.25367548],[118.26,42.22],[118.29,4.074],[118.37,95.92819152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651095604,[[118.17,0.0570318],[118.16,50.6066],[118.14,281.3831],[118.13,60.25367548],[117.95,225.8465603]],[[118.2,8.52177732],[118.25,60.25367548],[118.26,42.22],[118.29,4.074],[118.37,95.92819152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651096307,[[118.17,0.0570318],[118.14,289.8513],[118.13,42.1],[118.11,62.41087548],[117.95,225.8465603]],[[118.18,8.4657],[118.2,0.05707732],[118.21,60.25367548],[118.22,42.1],[118.25,254.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651096704,[[118.17,0.0570318],[118.14,281.3831],[118.13,42.1],[118.11,62.41087548],[117.95,225.8465603]],[[118.2,0.05707732],[118.21,60.25367548],[118.22,42.1],[118.25,254.25367548],[120.14,95.20194917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651096906,[[118.17,0.0570318],[118.11,2.1572],[118.08,279.18],[118.03,191.0],[118.02,85.68347548]],[[118.19,60.25367548],[118.2,0.05707732],[118.22,42.1],[118.25,254.25367548],[119.28,5640.00796611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651097102,[[118.09,2.0348],[118.08,279.18],[118.07,42.16],[118.03,191.0],[118.02,60.25367548]],[[118.18,42.16],[118.19,60.25367548],[118.2,62.8507528],[118.21,4.281],[118.24,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651097302,[[118.09,2.0348],[118.08,279.18],[118.07,2.1034],[118.06,60.25367548],[118.03,191.0]],[[118.17,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281],[118.24,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651097611,[[118.08,279.18],[118.07,2.1034],[118.06,42.18],[118.04,62.27757548],[117.96,268.21627548]],[[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281],[118.24,469.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651097818,[[118.08,279.18],[118.07,2.1034],[118.06,42.18],[118.04,64.31237548],[117.96,268.21627548]],[[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281],[118.24,469.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098110,[[118.07,10.5767],[118.04,64.31237548],[117.96,268.21627548]],[[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281],[118.24,469.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098111,[[118.07,10.5767],[118.04,64.31237548],[118.03,279.18],[117.96,268.21627548],[117.75,154.85410766]],[[118.1,8.4715],[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098311,[[118.1,0.05645405],[118.07,10.5767],[118.04,64.31237548],[118.03,279.18],[117.96,268.21627548]],[[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098312,[[118.1,0.05645405],[118.07,10.5767],[118.06,42.2],[118.04,64.31237548],[118.03,279.18]],[[118.13,0.06267068],[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098508,[[118.07,10.5767],[118.06,42.2],[118.04,64.31237548],[118.03,279.18],[117.96,293.58627548]],[[118.11,8.4712],[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548],[118.21,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098707,[[118.1,0.05895938],[118.07,2.1034],[118.06,42.2],[118.04,64.31237548],[118.03,279.18]],[[118.11,8.4712],[118.13,0.05708643],[118.15,60.25367548],[118.18,44.2539],[118.2,254.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651098907,[[118.1,0.05895938],[118.07,2.1034],[118.04,64.31237548],[118.03,279.18],[117.96,268.21627548]],[[118.11,8.4712],[118.13,60.25367548],[118.14,42.14],[118.18,2.0939],[118.2,254.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651099104,[[118.1,0.05895938],[118.07,2.1034],[118.05,42.1],[118.04,64.31237548],[118.03,279.18]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,46.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651099710,[[118.1,0.05895938],[118.07,2.1034],[118.05,50.5747],[118.04,64.31237548],[118.03,279.18]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,46.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651100208,[[118.1,0.05895938],[118.07,64.1034],[118.05,50.5747],[118.04,64.31237548],[118.03,279.18]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,46.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651100413,[[118.1,0.05895938],[118.07,64.1034],[118.06,8.4743],[118.05,42.1],[118.04,64.31237548]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,46.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651100613,[[118.1,0.05895938],[118.05,42.1],[118.04,64.31237548],[117.96,268.21627548],[117.94,25.37]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,240.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651100811,[[118.1,0.05895938],[118.05,42.1],[118.04,64.31237548],[118.01,2.18],[117.96,268.21627548]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,240.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651101314,[[118.1,0.05895938],[118.05,42.1],[118.04,4.0587],[118.02,60.25367548],[118.01,2.18]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,240.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651101610,[[118.04,2.0348],[118.02,60.25367548],[118.01,2.18]],[[118.11,8.4712],[118.12,0.05642769],[118.13,60.25367548],[118.14,240.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651101611,[[118.04,2.0348],[118.02,60.25367548],[118.01,2.18],[117.8,42.4636],[117.62,170.1154]],[[118.11,60.25367548],[118.12,0.05642769],[118.13,60.25367548],[118.14,240.421],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651101813,[[118.04,44.0148],[118.02,60.25367548],[118.01,2.18],[117.97,2.1111],[117.8,42.4636]],[[118.13,60.25367548],[118.14,240.421],[118.18,2.0939],[118.21,42.2972],[120.06,95.20194917]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651102013,[[118.04,44.0148],[118.03,287.656],[118.02,60.25367548],[118.01,2.18],[117.97,2.1111]],[[118.07,8.4736],[118.13,60.25367548],[118.14,240.421],[118.17,279.3],[118.18,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651102311,[[118.03,279.18],[118.02,102.17367548],[118.01,2.18],[117.97,2.1111],[117.96,251.25367548]],[[118.13,60.25367548],[118.14,240.421],[118.17,279.3],[118.18,2.0939],[118.48,168.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651102512,[[118.04,8.53635556],[118.03,279.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06424151],[118.09,8.4726],[118.11,60.25367548],[118.13,60.25367548],[118.14,240.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651102714,[[118.04,8.4751],[118.03,279.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.09,8.4726],[118.13,60.25367548],[118.14,240.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651102906,[[118.04,8.53181461],[118.03,279.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.09,8.4726],[118.13,60.25367548],[118.14,240.421],[119.23,28.34697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651103112,[[118.04,8.53181461],[118.03,279.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.09,8.4726],[118.13,60.25367548],[118.14,240.421],[118.22,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651103513,[[118.04,8.53181461],[118.03,341.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.09,8.4726],[118.13,60.25367548],[118.14,240.421],[118.22,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651103715,[[118.04,0.05671461],[118.03,341.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.13,60.25367548],[118.14,240.421],[118.22,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651103918,[[118.04,0.05671461],[118.03,349.6562],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.13,60.25367548],[118.14,240.421],[118.22,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651104114,[[118.04,0.05671461],[118.03,341.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.07,8.4738],[118.13,60.25367548],[118.14,240.421],[118.22,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651104309,[[118.04,0.05671461],[118.03,341.18],[118.02,104.28247548],[118.01,2.18],[117.97,2.1111]],[[118.06,0.06484716],[118.13,60.25367548],[118.14,240.421],[118.22,11.29999788],[119.46,3.05088352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651104516,[[118.05,8.475],[118.04,0.05671461],[118.03,279.18],[118.02,104.28247548],[118.01,2.18]],[[118.06,0.06484716],[118.13,60.25367548],[118.14,240.421],[118.21,16.9272],[118.22,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651106021,[[118.05,8.475],[118.04,0.05671461],[118.03,279.18],[118.02,104.28247548],[118.01,2.18]],[[118.06,0.06484716],[118.09,8.4726],[118.13,60.25367548],[118.14,240.421],[118.21,16.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651106214,[[118.05,8.475],[118.04,0.05671461],[118.03,279.18],[118.02,104.28247548],[118.01,2.18]],[[118.06,0.06484716],[118.09,8.4726],[118.13,60.25367548],[118.14,240.421],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651106517,[[118.05,8.475],[118.04,60.31039009],[118.03,279.18],[118.02,44.0288],[118.01,2.18]],[[118.06,0.06484716],[118.1,8.4717],[118.13,60.25367548],[118.14,240.421],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651107115,[[118.05,8.475],[118.04,60.31039009],[118.03,279.18],[118.02,44.0288],[118.01,2.18]],[[118.06,0.06484716],[118.11,8.4712],[118.13,60.25367548],[118.14,240.421],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651107315,[[118.05,8.475],[118.04,60.31039009],[118.03,279.18],[118.02,44.0288],[118.01,2.18]],[[118.06,0.06484716],[118.13,60.25367548],[118.14,240.421],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651107508,[[118.05,63.54449088],[118.04,62.51669009],[118.03,279.18],[118.02,44.0288],[118.01,2.18]],[[118.14,239.881],[118.15,60.25367548],[118.21,62.12719152],[118.22,115.76998306],[118.23,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651107709,[[118.05,103.58],[118.04,62.45997548],[118.03,279.18],[118.02,2.1088],[118.01,2.18]],[[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152],[118.22,115.76998306],[118.23,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651107913,[[118.05,112.0548],[118.04,2.2063],[118.03,279.18],[118.02,62.36247548],[118.01,2.18]],[[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152],[118.22,115.76998306],[118.23,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651108616,[[118.08,0.06296003],[118.06,8.4742],[118.05,103.58],[118.04,2.2063],[118.03,279.18]],[[118.1,0.05980714],[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152],[118.22,115.76998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651108814,[[118.08,0.06296003],[118.05,103.58],[118.04,2.2063],[118.03,279.18],[117.88,225.8465603]],[[118.1,0.05980714],[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152],[118.22,115.76998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651109017,[[118.08,0.06296003],[118.05,103.58],[118.04,2.2063],[118.03,279.18],[117.88,225.8465603]],[[118.09,8.4725],[118.1,0.05980714],[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651109319,[[118.08,0.06296003],[118.06,8.4743],[118.05,103.58],[118.04,2.2063],[118.03,279.18]],[[118.09,8.4725],[118.1,0.05980714],[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651109622,[[118.08,6.003e-05],[118.02,10.5858],[117.98,279.36],[117.96,191.0],[117.93,16.9663]],[[118.09,8.4725],[118.1,0.05980714],[118.13,60.25367548],[118.14,239.881],[118.21,62.12719152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651109623,[[118.08,6.003e-05],[118.02,10.5858],[117.98,279.36],[117.96,191.0],[117.93,16.9663]],[[118.09,68.72617548],[118.1,41.59980714],[118.13,60.25367548],[118.14,198.281],[118.17,296.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651109821,[[118.02,2.1088],[118.0,101.79367548],[117.99,2.1141],[117.98,279.36],[117.96,251.25367548]],[[118.07,8.4736],[118.1,41.59980714],[118.11,60.25367548],[118.13,60.25367548],[118.14,198.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651110010,[[118.02,62.36247548],[118.0,41.54],[117.99,2.1141],[117.98,279.36],[117.96,251.25367548]],[[118.1,41.54],[118.13,60.25367548],[118.14,198.281],[118.21,45.19999152],[118.26,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651110211,[[118.04,60.25367548],[118.03,1.54473979],[118.02,2.1088],[118.0,41.54],[117.99,2.1141]],[[118.13,101.77367548],[118.14,198.281],[118.21,45.19999152],[118.26,60.25367548],[118.31,1718.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651110416,[[118.05,41.52],[118.04,60.25367548],[118.02,2.1088],[117.99,2.1141],[117.1,81.04269481]],[[118.1,8.4718],[118.13,101.77367548],[118.14,198.281],[118.21,45.19999152],[118.26,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651110617,[[118.05,41.52],[118.04,60.25367548],[118.02,2.1088],[117.99,2.1141],[117.92,8.421]],[[118.1,8.4718],[118.13,101.77367548],[118.14,198.281],[118.21,45.19999152],[118.26,60.25367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651110917,[[118.06,61.85442071],[118.05,320.92],[118.02,62.36247548],[117.99,2.1141],[117.98,25.37]],[[118.09,0.06055762],[118.14,4.281],[118.17,101.73367548],[118.19,194.0],[118.21,45.19999152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651111116,[[118.08,60.25367548],[118.06,2.1141],[118.05,320.92],[118.02,62.36247548],[117.98,25.37]],[[118.17,101.73367548],[118.19,194.0],[118.2,60.25367548],[118.21,45.19999152],[118.25,476.2589251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651111323,[[118.11,8.4703],[118.09,41.46],[118.08,60.25367548],[118.06,2.1141],[118.05,279.4]],[[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289],[118.2,346.51260058]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651111822,[[118.11,8.4703],[118.09,41.46],[118.08,60.25367548],[118.06,2.1141],[118.05,279.4]],[[118.15,8.4682],[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651112023,[[118.09,41.46],[118.06,62.36777548],[118.05,279.4],[117.96,60.25367548],[117.94,8.421]],[[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289],[119.91,123.00353157]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651112330,[[118.12,0.0621708],[118.09,41.46],[118.06,62.36777548],[118.05,279.4],[117.96,60.25367548]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651112621,[[118.12,0.0621708],[118.1,62.0],[118.09,41.46],[118.08,60.25367548],[118.06,2.1141]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651112810,[[118.12,0.0621708],[118.1,62.0],[118.09,41.46],[118.06,2.1141],[117.96,60.25367548]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651113016,[[118.12,0.0621708],[118.1,70.4712],[118.09,41.46],[118.06,62.36777548],[117.96,60.25367548]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.88904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651113522,[[118.12,0.0621708],[118.1,62.0],[118.09,41.46],[118.06,62.36777548],[117.96,68.67467548]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,184.55365218],[118.18,142.45102702],[118.19,571.74904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651113720,[[118.12,0.0621708],[118.1,122.25367548],[118.09,41.46],[118.06,2.1141],[117.98,224.791]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,124.2999767],[118.18,142.45102702],[118.19,571.74904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651113721,[[118.12,0.0621708],[118.1,122.25367548],[118.09,41.46],[118.06,2.1141],[117.98,224.791]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,124.2999767],[118.18,142.45102702],[118.19,590.68271837]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651113915,[[118.13,41.28],[118.12,0.0621708],[118.11,4.2814],[118.1,60.25367548],[118.06,2.1141]],[[118.14,0.05756817],[118.16,11.29999788],[118.17,124.2999767],[118.18,138.23952702],[118.19,530.42904289]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651114222,[[118.14,8.4685],[118.13,41.28],[118.12,0.0621708],[118.11,4.2814],[118.1,60.25367548]],[[118.16,11.29999788],[118.17,124.2999767],[118.18,138.23952702],[118.19,530.42904289],[118.24,4.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651114623,[[118.13,41.28],[118.12,0.0621708],[118.11,4.2814],[118.1,60.25367548],[118.0,63.53634307]],[[118.18,138.23952702],[118.19,530.42904289],[118.24,4.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651114624,[[118.13,41.28],[118.12,0.0621708],[118.11,4.2814],[118.1,60.25367548],[118.0,63.53634307]],[[118.18,8.4661],[118.19,194.0],[118.21,71.55367336],[118.22,124.2999767],[118.23,179.53952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651114818,[[118.15,8.4678],[118.13,41.28],[118.12,0.0621708],[118.11,4.2814],[118.1,60.25367548]],[[118.21,71.55367336],[118.22,126.4776767],[118.23,373.53952702],[119.23,28.34697793],[119.24,750.48938631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651115020,[[118.15,8.4678],[118.13,41.28],[118.11,4.2814],[118.1,60.25367548],[117.76,53.95212168]],[[118.21,71.55367336],[118.22,126.4776767],[118.23,373.53952702],[119.23,28.34697793],[119.24,750.48938631]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651115220,[[118.17,0.05520213],[118.15,8.4678],[118.13,41.28],[118.11,4.2814],[118.1,60.25367548]],[[118.19,8.5207915],[118.21,71.55367336],[118.22,126.4776767],[118.23,373.53952702],[119.23,28.34697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651115419,[[118.17,0.05520213],[118.16,8.4667],[118.13,41.28],[118.12,339.63367548],[118.11,4.2814]],[[118.19,0.0555915],[118.21,11.29999788],[118.22,126.4776767],[118.23,433.7932025],[118.27,279.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651115620,[[118.11,4.2814],[118.07,279.38],[118.02,191.0],[118.01,42.3253]],[[118.18,60.25367548],[118.19,41.3155915],[118.21,71.55367336],[118.22,126.4776767],[118.23,332.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651115928,[[118.07,320.8],[118.06,60.25367548],[118.02,251.25367548],[118.01,16.9553],[117.96,60.25367548]],[[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.21,71.55367336],[118.22,126.4776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651116116,[[118.08,2.0195],[118.07,320.8],[118.06,60.25367548],[118.02,251.25367548],[118.01,16.9553]],[[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.21,71.55367336],[118.22,126.4776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651116315,[[118.08,2.0195],[118.07,322.9366],[118.06,60.25367548],[118.02,251.25367548],[118.01,16.9553]],[[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.21,71.55367336],[118.22,126.4776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651116721,[[118.12,0.06243395],[118.08,2.0195],[118.07,281.5166],[118.06,60.25367548],[118.02,251.25367548]],[[118.14,0.05665119],[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.21,71.55367336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651117025,[[118.12,0.06243395],[118.09,62.0],[118.08,2.0195],[118.07,281.5166],[118.06,60.25367548]],[[118.14,0.05665119],[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.21,71.55367336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651117026,[[118.12,0.06243395],[118.09,62.0],[118.08,43.4995],[118.07,281.5166],[118.06,60.25367548]],[[118.14,0.05665119],[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.21,71.55367336]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651117320,[[118.12,0.06243395],[118.1,8.4709],[118.09,62.0],[118.08,43.4995],[118.07,281.5166]],[[118.14,0.05665119],[118.15,8.4683],[118.18,60.25367548],[118.19,41.26],[118.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651117722,[[118.12,0.06243395],[118.1,8.4709],[118.09,62.0],[118.08,43.4995],[118.07,281.5166]],[[118.14,8.52525119],[118.18,60.25367548],[118.19,41.26],[118.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651118123,[[118.12,0.06243395],[118.09,62.0],[118.08,51.972],[118.07,281.5166]],[[118.14,0.05665119],[118.18,60.25367548],[118.19,41.26],[118.2,194.0],[118.24,111.50788306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651118325,[[118.12,0.06243395],[118.08,2.0195],[118.07,281.5166],[118.06,41.38],[118.05,37.17608845]],[[118.13,8.4693],[118.14,0.05665119],[118.15,41.38],[118.16,37.17608845],[118.17,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651118527,[[118.12,0.06243395],[118.08,2.0195],[118.07,318.69268845],[118.06,41.38],[117.96,37.17608845]],[[118.14,0.05665119],[118.15,41.38],[118.17,2.2143],[118.18,37.17608845],[118.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651118726,[[118.12,0.06243395],[118.11,8.4703],[118.1,41.34],[118.09,37.17608845],[118.08,2.0195]],[[118.14,0.05665119],[118.17,2.2143],[118.18,78.51608845],[118.2,194.0],[119.18,63.46796611]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651118921,[[118.12,0.06243395],[118.1,41.34],[118.09,37.17608845],[118.08,2.0195],[118.0,16.9564]],[[118.14,0.05665119],[118.15,8.4681],[118.17,2.2143],[118.18,78.51608845],[118.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651119329,[[118.12,0.06243395],[118.11,8.4702],[118.1,41.34],[118.09,2.0502],[118.08,2.0195]],[[118.14,0.05665119],[118.15,8.4681],[118.17,2.2143],[118.18,78.51608845],[118.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651119923,[[118.12,0.06243395],[118.1,41.34],[118.09,10.5221],[118.08,2.0195],[117.91,1.22031874]],[[118.13,8.4693],[118.14,0.05665119],[118.17,2.2143],[118.18,78.51608845],[118.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651120217,[[118.12,0.06243395],[118.09,2.0502],[118.08,2.0195],[118.07,281.5166],[118.05,37.17608845]],[[118.13,8.4693],[118.14,0.05665119],[118.16,37.17608845],[118.17,2.2143],[118.18,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651120419,[[118.12,0.06243395],[118.09,2.0502],[118.08,2.0195],[118.07,289.9899],[118.06,41.4]],[[118.13,8.4693],[118.14,0.05665119],[118.16,39.33858845],[118.17,4.3445],[118.18,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651121023,[[118.12,0.06243395],[118.09,2.0502],[118.08,10.4921],[118.07,281.5166],[118.06,41.4]],[[118.13,8.4693],[118.14,0.05665119],[118.16,39.33858845],[118.17,4.3445],[118.18,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651121219,[[118.12,0.06243395],[118.09,2.0502],[118.08,72.4921],[118.07,281.5166],[118.06,41.4]],[[118.13,8.4693],[118.14,0.05665119],[118.16,39.33858845],[118.17,4.3445],[118.18,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651121425,[[118.12,0.06243395],[118.09,2.0502],[118.08,64.0195],[118.07,281.5166],[118.06,41.4]],[[118.13,8.4693],[118.14,0.05665119],[118.16,39.33858845],[118.17,4.3445],[118.18,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651121630,[[118.12,3.395e-05],[118.07,279.38],[118.03,37.17608845],[117.95,16.9633],[117.93,225.8465603]],[[118.13,8.4693],[118.14,78.85273964],[118.16,2.1625],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651121831,[[118.12,3.395e-05],[118.07,279.38],[118.04,41.62],[118.03,43.58668845],[117.98,35.00659835]],[[118.13,8.4693],[118.14,78.85273964],[118.16,2.1625],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651122031,[[118.12,3.395e-05],[118.09,8.4717],[118.07,279.38],[118.03,43.58668845]],[[118.13,8.4693],[118.14,78.85273964],[118.16,2.1625],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651122032,[[118.12,3.395e-05],[118.09,8.4717],[118.07,279.38],[118.05,37.17608845],[118.03,43.58668845]],[[118.13,8.4693],[118.14,41.67665119],[118.16,39.33858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651122234,[[118.12,3.395e-05],[118.09,8.4717],[118.07,279.38],[118.06,41.66],[118.05,37.17608845]],[[118.13,8.4693],[118.14,41.67665119],[118.16,39.33858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651122632,[[118.12,3.395e-05],[118.1,8.4712],[118.07,279.38],[118.06,41.66],[118.05,37.17608845]],[[118.13,8.4693],[118.14,41.67665119],[118.16,39.33858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651122834,[[118.12,3.395e-05],[118.07,279.38],[118.06,41.66],[118.05,37.17608845],[117.5,465.20318937]],[[118.13,8.4693],[118.14,41.67665119],[118.16,39.33858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651123132,[[118.12,3.395e-05],[118.07,279.38],[118.06,41.66],[118.05,37.17608845],[117.75,505.64524238]],[[118.13,8.4693],[118.14,41.67665119],[118.16,39.33858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651123335,[[118.12,3.395e-05],[118.07,279.38],[118.06,41.66],[118.05,37.17608845],[117.91,265.09324006]],[[118.13,8.4693],[118.14,0.05665119],[118.16,39.33858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651123533,[[118.12,3.395e-05],[118.09,8.4718],[118.07,279.38],[118.06,41.66],[118.05,37.17608845]],[[118.13,8.4693],[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651123727,[[118.12,3.395e-05],[118.07,316.55608845],[118.06,41.66],[117.17,64.83415584],[117.1,81.04269481]],[[118.13,8.4693],[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651124033,[[118.12,3.395e-05],[118.1,8.4713],[118.07,316.55608845],[118.06,41.66],[117.17,64.83415584]],[[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651124237,[[118.12,3.395e-05],[118.1,8.4713],[118.07,316.55608845],[118.06,41.66],[117.18,621.87685065]],[[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651124532,[[118.12,3.395e-05],[118.08,8.4724],[118.07,279.38],[118.06,41.66],[118.05,37.17608845]],[[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651124732,[[118.07,279.38],[118.05,41.82],[117.9,353.42698885],[117.87,124.0],[117.83,423.6753405]],[[118.14,37.23273964],[118.16,43.6825],[118.17,198.3445],[118.2,333.44518845],[119.41,3.05088352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651124927,[[118.07,279.38],[118.05,41.82],[117.95,25.37],[117.9,387.36968885],[117.87,124.0]],[[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845],[119.41,3.05088352]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651125128,[[118.08,8.4724],[118.07,279.38],[118.05,41.82],[117.95,25.37],[117.9,387.36968885]],[[118.12,8.4701],[118.14,0.05665119],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651125335,[[118.07,279.38],[118.05,41.82],[117.9,353.42698885],[117.83,423.6759405],[117.81,338.7698405]],[[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845],[118.37,42.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651125628,[[118.07,279.38],[118.05,78.99608845],[117.9,316.2509004],[117.83,423.6759405],[117.82,8.472]],[[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845],[118.37,42.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651125629,[[118.07,279.38],[118.05,78.99608845],[117.9,316.2509004],[117.83,423.6759405],[117.82,8.472]],[[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845],[118.37,42.2628],[119.09,5587.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651125830,[[118.1,0.06039812],[118.07,279.38],[118.05,78.99608845],[117.95,25.37],[117.9,316.2509004]],[[118.13,0.05572159],[118.16,80.85858845],[118.17,198.3445],[118.2,333.44518845],[118.37,42.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651126036,[[118.1,0.06039812],[118.07,316.55608845],[118.05,41.82],[117.95,25.37],[117.9,316.2509004]],[[118.13,0.05572159],[118.16,43.6825],[118.17,198.3445],[118.2,279.34],[118.25,493.1810251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651126230,[[118.1,0.06039812],[118.09,42.12],[118.08,8.4724],[118.07,316.55608845],[117.95,25.37]],[[118.13,0.05572159],[118.16,2.1625],[118.17,198.3445],[118.18,37.17608845],[118.19,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651126533,[[118.1,0.06039812],[118.07,279.38],[118.06,42.16],[118.05,37.17608845],[117.95,25.37]],[[118.11,8.4707],[118.13,0.05572159],[118.14,37.17608845],[118.15,42.16],[118.16,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651126733,[[118.05,8.4747],[118.02,279.36],[117.95,25.37],[117.9,319.48428885],[117.84,1761.156]],[[118.13,0.05572159],[118.14,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,62.12789152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651126925,[[118.04,42.14],[118.02,279.36],[118.0,19.47227179],[117.94,88.94122637],[117.92,225.8465603]],[[118.14,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,62.12789152],[118.26,380.68679855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651127128,[[118.04,42.14],[118.02,279.36],[117.94,88.94122637],[117.92,225.8465603]],[[118.14,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,62.12789152],[118.26,380.68679855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651127328,[[118.05,8.4748],[118.02,279.36],[117.94,105.90672637],[117.92,225.8465603]],[[118.14,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,62.12789152],[118.26,380.68679855]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651127329,[[118.05,8.4748],[118.02,279.36],[117.94,105.90672637],[117.92,225.8465603],[117.75,506.21746675]],[[118.09,8.4726],[118.14,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,62.12789152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651127528,[[118.05,8.4748],[118.04,42.14],[118.02,279.36],[117.98,35.0726599],[117.94,105.90672637]],[[118.14,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,252.12789152],[118.25,311.6420251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651127834,[[118.05,8.4748],[118.04,42.14],[118.02,279.36],[117.94,105.90672637]],[[118.09,8.4728],[118.12,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,252.12789152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651128023,[[118.08,0.06209214],[118.05,8.4748],[118.04,42.14],[118.02,279.36],[117.94,105.90672637]],[[118.09,8.4728],[118.12,37.17608845],[118.15,42.16],[118.16,2.1625],[118.21,252.12789152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651128225,[[118.08,9.214e-05],[118.03,6.4106],[118.02,279.36],[117.99,37.17608845],[117.94,80.53672637]],[[118.09,8.4728],[118.1,79.31608845],[118.14,231.17608845],[118.16,2.1625],[118.17,21.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651128433,[[118.02,279.36],[118.0,42.32],[117.99,37.17608845],[117.97,19.48711104],[117.94,80.53672637]],[[118.05,8.4752],[118.1,79.31608845],[118.14,231.17608845],[118.16,2.1625],[118.17,21.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651128633,[[118.02,279.36],[118.0,46.5866],[117.99,37.17608845],[117.97,2.1927],[117.94,80.53672637]],[[118.05,8.4752],[118.09,1.9961],[118.1,79.31608845],[118.14,231.17608845],[118.16,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651128832,[[117.97,318.72878845],[117.94,63.57122637],[117.89,16.973],[117.84,1823.80188845],[117.74,115.25611831]],[[118.08,37.17608845],[118.09,1.9961],[118.1,42.14],[118.13,473.36],[118.14,37.17608845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651129133,[[117.97,318.72878845],[117.94,63.57122637],[117.89,16.973],[117.84,1823.80188845],[117.74,115.25611831]],[[118.08,37.17608845],[118.09,1.9961],[118.13,473.36],[118.14,37.17608845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651129134,[[117.97,320.79018845],[117.95,2.2052],[117.94,63.57122637],[117.89,16.973],[117.84,1738.90588845]],[[118.06,79.67608845],[118.08,2.0681],[118.09,1.9961],[118.13,473.36],[118.14,37.17608845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651129333,[[117.95,8.482],[117.92,225.8465603],[117.91,282.3082004],[117.9,44.0],[117.86,279.38]],[[118.02,37.17608845],[118.06,42.5],[118.07,194.0],[118.08,39.24418845],[118.09,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651129525,[[118.0,0.05426621],[117.93,2.2052],[117.92,263.02264875],[117.91,328.6696004],[117.9,2.1927]],[[118.01,44.02],[118.02,37.17608845],[118.03,0.0548586],[118.07,194.0],[118.08,39.24418845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651129725,[[117.94,8.4829],[117.93,2.2052],[117.92,263.02264875],[117.91,328.6696004],[117.9,2.1927]],[[118.01,44.02],[118.02,37.17608845],[118.03,0.0548586],[118.06,194.0],[118.08,39.24418845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651129940,[[117.93,2.2052],[117.92,225.8465603],[117.91,328.7496004],[117.9,39.36878845],[117.78,100.81849757]],[[118.0,37.17608845],[118.01,46.0881],[118.06,194.0],[118.08,37.17608845],[118.7,51.81782503]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651130130,[[117.93,2.2052],[117.92,225.8465603],[117.91,328.7496004],[117.9,39.36878845],[117.78,100.81849757]],[[118.0,37.17608845],[118.01,46.0881],[118.05,194.0],[118.06,279.38],[118.08,37.17608845]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651130323,[[117.93,2.2052],[117.92,225.8465603],[117.91,389.31366048],[117.9,2.1927],[117.84,60.56406008]],[[118.01,62.63216008],[118.05,239.22],[118.06,279.38],[118.08,60.56406008],[118.14,97.74014853]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651130530,[[117.93,342.14926008],[117.91,107.00546008],[117.9,2.1927],[117.88,263.95834934],[117.87,282.3082004]],[[118.04,2.0185],[118.05,299.78406008],[118.06,279.38],[118.08,60.56406008],[118.14,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651130728,[[117.93,2.2052],[117.91,46.4414],[117.9,2.1927],[117.88,543.33834934],[117.87,282.3082004]],[[118.01,60.56406008],[118.04,2.0185],[118.05,239.22],[118.06,279.38],[118.08,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651130936,[[117.97,0.05371141],[117.93,2.2052],[117.91,46.4414],[117.9,2.1927],[117.89,60.56406008]],[[117.98,8.4806],[117.99,60.56406008],[118.0,0.05339232],[118.01,60.56406008],[118.04,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651131127,[[117.97,0.05371141],[117.94,45.92],[117.93,62.76926008],[117.91,62.62546008],[117.9,2.1927]],[[118.0,0.05339232],[118.03,60.56406008],[118.04,2.0185],[118.14,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651131332,[[117.97,0.05371141],[117.94,45.92],[117.93,62.76926008],[117.91,62.62546008],[117.9,2.1927]],[[118.0,0.05339232],[118.03,60.56406008],[118.04,2.0185],[118.14,60.56406008],[118.2,229.00714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651131536,[[117.97,0.05371141],[117.95,60.56406008],[117.94,45.92],[117.93,2.2052],[117.91,62.62546008]],[[118.0,0.05339232],[118.04,2.0185],[118.05,254.56406008],[118.08,107.04406008],[118.11,279.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651131739,[[117.97,0.05371141],[117.94,45.92],[117.93,62.76926008],[117.91,62.62546008],[117.36,31.09343977]],[[118.0,0.05339232],[118.03,60.56406008],[118.04,2.0185],[118.05,194.0],[118.08,107.04406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651131941,[[117.97,0.05371141],[117.96,8.4814],[117.94,45.92],[117.93,62.76926008],[117.91,62.62546008]],[[118.0,0.05339232],[118.01,8.4784],[118.03,60.56406008],[118.04,2.0185],[118.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651132135,[[117.98,47.08],[117.97,0.05371141],[117.95,60.56406008],[117.93,2.2052],[117.91,62.62546008]],[[118.0,0.05339232],[118.04,2.0185],[118.05,194.0],[118.07,60.56406008],[118.08,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651132438,[[117.98,55.5595],[117.97,0.05371141],[117.95,60.56406008],[117.93,2.2052],[117.91,62.62546008]],[[118.0,0.05339232],[118.03,8.4765],[118.04,2.0185],[118.05,194.0],[118.07,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651132639,[[117.98,47.08],[117.97,60.61777149],[117.95,279.48],[117.93,2.2052],[117.91,62.62546008]],[[118.0,0.05339232],[118.05,194.0],[118.07,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651132938,[[117.99,8.4793],[117.98,47.08],[117.97,60.61777149],[117.95,279.48],[117.93,2.2052]],[[118.0,0.05339232],[118.04,8.4762],[118.05,194.0],[118.07,60.56406008],[118.1,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651133138,[[117.98,47.08],[117.97,0.05371141],[117.95,340.04406008],[117.93,2.2052]],[[118.0,0.05339232],[118.05,254.56406008],[118.07,60.56406008],[118.1,2.0185],[118.2,229.00714]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651133339,[[117.97,0.05371141],[117.96,47.36],[117.95,279.48],[117.93,62.76926008],[116.15,125.76497886]],[[118.0,0.05339232],[118.03,60.56406008],[118.05,194.0],[118.07,60.56406008],[118.1,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651133540,[[117.97,0.05371141],[117.96,47.36],[117.93,2.2052],[117.9,281.6727],[117.78,124.2064692]],[[118.0,0.05339232],[118.03,60.56406008],[118.04,49.4967],[118.05,194.0],[118.06,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651133735,[[117.92,62.0],[117.91,2.0614],[117.9,2.1927],[117.85,647.69590826],[117.83,338.7698405]],[[117.99,60.56406008],[118.0,0.05339232],[118.01,60.56406008],[118.04,328.9767],[118.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651134042,[[117.89,2.2087],[117.86,62.74876008],[117.85,456.69590826],[117.84,60.56406008],[117.83,338.7698405]],[[117.97,60.56406008],[118.0,47.52],[118.01,60.56406008],[118.03,194.0],[118.04,281.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651134345,[[117.89,2.2087],[117.88,48.1],[117.86,62.74876008],[117.85,279.48],[117.84,62.70246008]],[[117.97,60.56406008],[117.99,195.9994],[118.0,47.52],[118.01,60.56406008],[118.04,281.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651134542,[[117.89,2.2087],[117.88,108.66406008],[117.86,2.1847],[117.85,279.48],[117.84,62.70246008]],[[117.99,256.56346008],[118.0,47.52],[118.01,60.56406008],[118.04,281.5767],[118.25,42.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651134744,[[117.89,2.2087],[117.86,62.74876008],[117.85,327.98],[117.84,2.1384],[117.72,625.18046088]],[[117.97,60.56406008],[117.99,195.9994],[118.0,47.52],[118.01,60.56406008],[118.04,281.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651134936,[[117.93,0.02789818],[117.89,2.2087],[117.86,62.74876008],[117.85,327.98],[117.84,2.1384]],[[117.95,0.05504759],[117.97,60.56406008],[117.98,4.242],[117.99,195.9994],[118.0,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651135132,[[117.93,0.02789818],[117.9,60.56406008],[117.89,2.2087],[117.86,2.1847],[117.85,279.48]],[[117.95,0.05504759],[117.98,4.242],[117.99,256.56346008],[118.68,22.29301585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651135343,[[117.93,0.02789818],[117.91,50.66],[117.9,60.56406008],[117.89,2.2087],[117.86,2.1847]],[[117.95,0.05504759],[117.99,194.0],[118.03,50.66],[118.14,150.96404314],[118.71,22.29301585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651135640,[[117.93,60.59195826],[117.91,111.22406008],[117.89,2.2087],[117.86,2.1847],[117.32,155.41959725]],[[117.95,0.05504759],[118.03,311.46546008],[118.14,150.96404314],[118.71,22.29301585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651135843,[[117.93,60.59195826],[117.91,111.22406008],[117.89,2.2087],[117.86,2.1847],[117.32,155.41959725]],[[118.03,260.80546008],[118.06,51.92],[118.09,279.58],[118.14,150.96404314],[118.71,22.29301585]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651136042,[[117.93,60.59195826],[117.92,281.7184],[117.91,111.22406008],[117.89,2.2087],[117.86,2.1847]],[[118.03,200.2414],[118.05,60.56406008],[118.06,51.92],[118.09,279.58],[118.12,201.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651136238,[[117.95,60.56406008],[117.94,3.73061204],[117.92,281.7184],[117.91,111.22406008],[117.89,2.2087]],[[118.08,194.0],[118.09,52.26],[118.12,480.87999788],[118.17,286.2589251],[118.2,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651136433,[[117.97,60.56406008],[117.96,54.4687],[117.94,2.1847],[117.92,281.7184],[117.91,60.56406008]],[[118.08,200.2414],[118.09,52.26],[118.12,480.87999788],[118.17,286.2589251],[118.2,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651136843,[[117.98,62.0],[117.96,54.4687],[117.95,60.56406008],[117.94,2.1847],[117.92,281.7184]],[[118.08,200.2414],[118.09,52.26],[118.12,480.87999788],[118.17,286.2589251],[118.2,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651137145,[[117.96,54.4687],[117.94,2.1847],[117.92,281.7184]],[[118.08,200.2414],[118.09,52.26],[118.12,480.87999788],[118.17,286.2589251],[118.2,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651137146,[[118.01,0.06226955],[117.96,54.4687],[117.94,2.1847],[117.93,60.56406008],[117.92,281.7184]],[[118.03,0.05411727],[118.04,60.56406008],[118.06,11.29999788],[118.07,184.86403678],[118.08,338.48092702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651137348,[[117.91,52.42],[117.89,60.56406008],[117.87,279.58],[117.78,60.56406008],[117.64,29.83906324]],[[118.02,60.56406008],[118.03,0.05411727],[118.04,52.42],[118.05,194.0],[118.06,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651137546,[[117.89,60.56406008],[117.88,52.68],[117.87,279.58],[117.85,6.2045],[117.78,60.56406008]],[[117.98,60.56406008],[118.01,2.1867],[118.02,254.56406008],[118.03,0.05411727],[118.04,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651137842,[[117.94,8.4824],[117.93,60.56406008],[117.91,60.56406008],[117.9,1.54623279],[117.89,52.84]],[[118.0,8.4788],[118.01,4.3489],[118.02,254.56406008],[118.03,52.88],[118.08,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651138144,[[117.95,60.56406008],[117.93,52.88],[117.91,60.56406008]],[[118.01,2.1867],[118.02,194.0],[118.06,64.27999788],[118.07,124.2999767],[118.08,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651138345,[[117.95,60.56406008],[117.94,4.1411],[117.93,52.88],[117.92,2.0634],[117.91,60.56406008]],[[118.06,321.00625796],[118.07,124.2999767],[118.08,328.23952702],[118.19,16.9308],[119.08,637.29300676]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651138549,[[117.97,0.02067621],[117.95,60.56406008],[117.94,4.1411],[117.93,52.88],[117.92,2.0634]],[[117.99,0.05437538],[118.05,2.1867],[118.06,321.00625796],[118.07,124.2999767],[118.08,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651138748,[[117.97,113.58473629],[117.96,60.56406008],[117.94,283.7411],[117.92,2.0634],[117.87,191.0]],[[118.05,2.1867],[118.06,13.46219788],[118.07,124.2999767],[118.08,138.23952702],[118.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651138944,[[118.0,60.56406008],[117.97,53.0],[117.96,60.56406008],[117.94,283.7411],[117.92,2.0634]],[[118.05,2.1867],[118.06,11.29999788],[118.07,124.2999767],[118.08,138.23952702],[118.1,679.50298518]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651139146,[[117.97,53.0],[117.96,60.56406008],[117.94,283.7411],[117.92,2.0634],[117.84,60.56406008]],[[118.05,2.1867],[118.06,60.56406008],[118.1,332.68],[118.13,207.46219788],[118.14,184.86403678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651139348,[[117.97,53.0],[117.96,60.56406008],[117.94,283.7411],[117.92,2.0634],[117.84,60.56406008]],[[118.05,2.1867],[118.06,62.72626008],[118.1,332.68],[118.13,205.29999788],[118.14,184.86403678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651139546,[[117.97,53.0],[117.96,60.56406008],[117.94,283.7411],[117.92,2.0634],[117.84,60.56406008]],[[118.05,2.1867],[118.06,116.02626008],[118.1,279.6],[118.13,205.29999788],[118.14,184.86403678]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651139742,[[117.94,4.1411],[117.93,53.6],[117.92,62.62746008],[117.89,279.6],[117.84,60.56406008]],[[118.02,60.56406008],[118.05,2.1867],[118.06,55.4622],[118.08,60.56406008],[118.1,279.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651139949,[[118.0,0.0548534],[117.94,4.1411],[117.93,53.6],[117.92,62.62746008],[117.9,60.56406008]],[[118.02,0.05515432],[118.04,60.56406008],[118.05,2.1867],[118.06,55.4622],[118.08,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651140240,[[117.98,53.72],[117.96,60.56406008],[117.94,66.1411],[117.92,2.0634],[117.9,60.56406008]],[[118.05,2.1867],[118.06,2.1622],[118.07,60.56406008],[118.09,194.0],[118.13,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651140452,[[118.0,0.06167912],[117.99,53.72],[117.98,60.56406008],[117.96,279.6],[117.94,66.1411]],[[118.02,0.05921054],[118.09,254.56406008],[118.11,53.72],[118.13,11.29999788],[118.37,75.29882922]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651140654,[[118.01,8.4774],[118.0,60.56406008],[117.99,55.8758],[117.96,340.16406008],[117.94,4.1411]],[[118.07,8.474],[118.09,254.56406008],[118.11,53.72],[118.12,4.1349],[118.13,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651140850,[[118.01,8.4774],[118.0,60.56406008],[117.99,55.8758],[117.96,340.16406008]],[[118.07,8.474],[118.09,254.56406008],[118.11,53.72],[118.12,4.1349],[118.13,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651140851,[[118.01,2.1356],[118.0,60.56406008],[117.99,55.8758],[117.96,340.16406008],[117.0,67.07465539]],[[118.09,60.56406008],[118.11,53.72],[118.12,4.1349],[118.13,205.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651141051,[[118.01,2.1356],[118.0,60.56406008],[117.99,55.8758],[117.96,340.16406008],[117.74,248.36316145]],[[118.09,60.56406008],[118.11,53.72],[118.12,4.1349],[118.13,194.0],[118.14,295.7640516]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651141249,[[118.01,2.1356],[118.0,60.56406008],[117.99,55.8758],[117.96,340.16406008],[117.74,290.84936145]],[[118.11,114.28406008],[118.12,4.1349],[118.13,194.0],[118.14,295.7640516],[118.38,273.56815389]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651141653,[[118.02,60.56406008],[118.01,2.1356],[117.99,55.8758],[117.96,340.16406008],[117.77,33.956]],[[118.11,60.56406008],[118.12,4.1349],[118.13,194.0],[118.14,45.19999152],[118.2,250.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651141854,[[118.05,0.06308002],[118.03,53.66],[118.02,60.56406008],[118.01,2.1356],[117.99,2.1558]],[[118.07,0.06262729],[118.12,4.1349],[118.13,254.56406008],[118.14,45.19999152],[118.15,423.65998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651142056,[[118.05,0.06308002],[118.03,53.66],[118.02,60.56406008],[118.01,2.1356],[117.99,2.1558]],[[118.12,4.1349],[118.13,254.56406008],[118.14,45.19999152],[118.15,423.65998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651142350,[[118.05,0.06308002],[118.03,53.66],[118.02,60.56406008],[118.01,2.1356],[117.99,2.1558]],[[118.07,0.05965504],[118.12,4.1349],[118.13,254.56406008],[118.14,45.19999152],[118.15,423.65998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651142546,[[118.05,0.06308002],[118.04,60.56406008],[118.03,53.66],[118.01,2.1356],[117.99,2.1558]],[[118.12,4.1349],[118.13,254.56406008],[118.14,100.92519152],[118.15,369.99998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651142752,[[118.05,8.53758002],[118.04,60.56406008],[118.03,53.66],[118.01,2.1356],[117.99,2.1558]],[[118.07,0.05721698],[118.1,8.4719],[118.12,2.008],[118.13,254.56406008],[118.14,100.92519152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651142952,[[118.05,8.53758002],[118.04,60.56406008],[118.03,53.66],[118.01,2.1356],[117.99,2.1558]],[[118.1,8.4719],[118.12,2.008],[118.13,254.56406008],[118.14,100.92519152],[118.15,372.16308306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651143155,[[118.05,8.53758002],[118.04,60.56406008],[118.03,53.66],[118.01,2.1356],[117.99,2.1558]],[[118.07,0.05349885],[118.1,8.4719],[118.12,2.008],[118.13,254.56406008],[118.14,100.92519152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651143659,[[118.06,62.0],[118.05,8.53758002],[118.04,60.56406008],[118.03,53.66],[118.01,2.1356]],[[118.07,0.05349885],[118.1,8.4719],[118.12,2.008],[118.13,254.56406008],[118.14,100.92519152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651143859,[[118.07,8.4734],[118.06,62.0],[118.05,0.06308002],[118.04,60.56406008],[118.03,333.22]],[[118.12,8.4702],[118.13,194.0],[118.14,45.19999152],[118.15,153.12714314],[118.17,614.88730355]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651144059,[[118.07,61.9534],[118.06,122.56406008],[118.03,279.56],[117.97,191.0],[117.92,16.9678]],[[118.12,8.4702],[118.14,45.19999152],[118.15,90.39998306],[118.17,675.45136363],[118.18,198.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651144252,[[118.07,64.0019],[118.06,60.56406008],[118.03,279.56],[117.97,191.0],[117.92,16.9678]],[[118.12,8.4702],[118.14,45.19999152],[118.15,90.39998306],[118.17,675.45136363],[118.18,198.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651144560,[[118.07,64.0019],[118.06,60.56406008],[118.03,279.56],[117.97,191.0],[117.92,16.9678]],[[118.14,45.19999152],[118.15,90.39998306],[118.17,675.45136363],[118.18,198.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651144759,[[118.07,55.5285],[118.06,60.56406008],[118.03,279.56],[117.97,191.0],[117.92,16.9678]],[[118.17,114.04406008],[118.18,198.1614],[118.19,2.1631],[118.23,11.29999788],[118.24,33.89999364]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651145058,[[118.07,55.5285],[118.06,60.56406008],[118.03,279.56],[117.97,191.0],[117.92,16.9678]],[[118.13,8.4699],[118.17,60.56406008],[118.18,251.6214],[118.19,2.1631],[118.23,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651145254,[[118.11,0.05724],[118.08,60.56406008],[118.07,55.5285],[118.03,279.56],[117.99,193.1558]],[[118.13,0.05458847],[118.18,198.1614],[118.19,2.1631],[118.2,393.58406008],[118.23,11.29999788]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651145560,[[118.11,0.05724],[118.08,2.1892],[118.07,55.5285],[118.06,60.56406008],[118.03,279.56]],[[118.12,8.47],[118.13,0.05458847],[118.18,198.1614],[118.19,2.1631],[118.2,393.58406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651145754,[[118.11,0.05724],[118.08,62.75326008],[118.07,55.5285],[118.03,279.56],[117.97,16.9607]],[[118.13,0.05458847],[118.18,64.72546008],[118.19,2.1631],[118.2,53.46],[118.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651146058,[[118.11,53.63724],[118.1,60.56406008],[118.08,2.1892],[118.07,2.0485],[118.03,279.56]],[[118.17,8.4666],[118.2,114.02406008],[118.22,194.0],[118.25,369.95998306],[118.31,134.82585826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651146260,[[118.11,53.58],[118.1,60.56406008],[118.08,2.1892],[118.07,2.0485],[118.03,279.56]],[[118.2,114.02406008],[118.22,198.2129],[118.24,36.10749364],[118.25,369.95998306],[118.31,134.82585826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651146557,[[118.12,60.56406008],[118.11,53.58],[118.08,2.1892],[118.07,2.0485],[118.03,279.56]],[[118.22,198.2129],[118.24,36.10749364],[118.25,369.95998306],[118.31,134.82585826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651146558,[[118.12,60.56406008],[118.11,53.58],[118.08,62.75326008],[118.07,2.0485],[118.03,279.56]],[[118.19,8.4655],[118.22,312.31696008],[118.24,36.10749364],[118.25,369.95998306],[118.31,134.82585826]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651146858,[[118.12,60.56406008],[118.11,53.58],[118.1,279.56],[118.08,62.75326008],[117.67,53.40288958]],[[118.22,312.31696008],[118.24,36.10749364],[118.25,369.95998306],[118.31,134.82585826],[118.32,518.57834018]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651147057,[[118.13,8.469],[118.12,60.56406008],[118.11,53.58],[118.1,279.56],[118.08,62.75326008]],[[118.22,312.31696008],[118.24,2.2075],[118.25,279.56],[118.26,250.56406008],[118.29,45.19999152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651147260,[[118.16,0.06129884],[118.13,70.469],[118.12,60.56406008],[118.11,53.58],[118.1,279.56]],[[118.18,0.05474217],[118.22,312.31696008],[118.24,2.2075],[118.25,279.56],[118.26,250.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651147460,[[118.16,0.06129884],[118.13,62.0],[118.12,60.56406008],[118.11,53.58],[118.1,279.56]],[[118.18,0.05474217],[118.22,312.31696008],[118.24,2.2075],[118.25,279.56],[118.26,250.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651147958,[[118.16,0.06129884],[118.15,53.34],[118.13,62.0],[118.12,60.56406008],[118.1,279.56]],[[118.18,0.05474217],[118.22,258.77696008],[118.24,2.2075],[118.25,332.9],[118.26,250.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651148158,[[118.16,0.06129884],[118.15,53.34],[118.13,70.4688],[118.12,60.56406008],[118.1,279.56]],[[118.18,0.05474217],[118.22,258.77696008],[118.24,2.2075],[118.25,332.9],[118.26,250.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651148559,[[118.16,0.06129884],[118.15,53.34],[118.13,70.4688],[118.12,60.56406008],[118.1,279.56]],[[118.18,0.05474217],[118.22,258.77696008],[118.24,2.2075],[118.26,250.56406008],[120.11,843.00812694]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651148760,[[118.16,0.06129884],[118.15,53.34],[118.13,62.0],[118.12,69.03376008],[118.1,279.56]],[[118.18,0.05474217],[118.22,258.77696008],[118.24,2.2075],[118.26,303.78406008],[118.28,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651148959,[[118.16,0.06129884],[118.15,53.34],[118.13,62.0],[118.12,60.56406008],[118.1,279.56]],[[118.18,8.52084217],[118.22,258.77696008],[118.24,2.2075],[118.26,303.78406008],[118.28,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651149159,[[118.16,0.06129884],[118.15,53.34],[118.13,64.1485],[118.12,60.56406008],[118.1,279.56]],[[118.18,8.52084217],[118.22,258.77696008],[118.24,2.2075],[118.26,303.78406008],[118.28,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651149360,[[118.16,0.06129884],[118.15,53.34],[118.13,64.1485],[118.12,60.56406008],[118.1,279.56]],[[118.18,0.05474217],[118.22,258.77696008],[118.24,2.2075],[118.26,303.78406008],[118.28,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651149656,[[118.16,0.06129884],[118.13,64.1485],[118.12,60.56406008],[117.13,67.07465539]],[[118.17,8.4664],[118.18,0.05474217],[118.22,258.77696008],[118.24,2.2075],[118.26,303.78406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651149859,[[118.08,2.1892],[118.05,332.7],[117.97,207.9607],[117.96,124.11513527],[117.83,42.4512]],[[118.17,60.56406008],[118.18,55.79474217],[118.2,60.56406008],[118.21,279.48],[118.22,198.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651150062,[[118.08,2.1892],[118.07,60.56406008],[118.05,332.7],[118.03,2.1485],[118.02,60.56406008]],[[118.17,60.56406008],[118.18,53.2],[118.2,60.56406008],[118.21,473.48],[118.22,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651150259,[[118.08,2.1892],[118.07,60.56406008],[118.05,332.7],[118.03,2.1485],[118.02,60.56406008]],[[118.17,60.56406008],[118.18,53.2],[118.21,473.48],[118.22,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651150260,[[118.08,2.1892],[118.07,60.56406008],[118.05,332.7],[118.03,2.1485],[118.02,60.56406008]],[[118.17,60.56406008],[118.18,53.2],[118.21,473.48],[118.22,4.2129],[118.32,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651150664,[[118.05,393.26406008],[118.03,2.1485],[118.02,60.56406008],[117.71,347.2418405],[117.09,83.84331924]],[[118.17,60.56406008],[118.18,53.2],[118.21,473.48],[118.22,4.2129],[118.28,25.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651150854,[[118.07,60.56406008],[118.05,332.7],[118.04,2.0984],[118.03,2.1485],[118.02,60.56406008]],[[118.16,2.0627],[118.17,62.64306008],[118.18,53.2],[118.21,473.48],[118.22,2.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651151055,[[118.1,0.06353346],[118.07,60.56406008],[118.05,332.7],[118.04,2.0984],[118.03,2.1485]],[[118.12,0.06301497],[118.16,2.0627],[118.17,62.64306008],[118.18,53.2],[118.21,473.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651151261,[[118.1,0.06353346],[118.09,53.36],[118.08,2.1898],[118.07,60.56406008],[118.05,279.48]],[[118.12,0.06301497],[118.16,2.0627],[118.17,2.079],[118.18,53.2],[118.19,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651151763,[[118.1,0.06353346],[118.09,53.36],[118.08,2.1898],[118.07,60.56406008],[118.05,279.48]],[[118.12,0.06301497],[118.16,2.0627],[118.17,62.64306008],[118.18,53.2],[118.19,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651152066,[[118.1,0.06353346],[118.09,53.36],[118.08,10.662],[118.07,60.56406008],[118.05,279.48]],[[118.12,0.06301497],[118.16,2.0627],[118.17,62.64306008],[118.18,53.2],[118.19,60.56406008]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651152361,[[118.1,0.06353346],[118.09,53.36],[118.08,39.3545635],[118.05,279.48],[118.02,37.1647635]],[[118.12,0.06301497],[118.16,2.0627],[118.17,2.079],[118.18,90.3647635],[118.26,244.0851635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651152559,[[118.1,0.06353346],[118.09,53.36],[118.08,2.1898],[118.06,37.1647635],[118.05,279.48]],[[118.11,8.4707],[118.12,0.06301497],[118.16,39.2274635],[118.17,2.079],[118.18,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651152859,[[118.1,0.06353346],[118.09,53.36],[118.08,2.1898],[118.07,62.0],[118.06,37.1647635]],[[118.11,8.4707],[118.12,0.06301497],[118.16,39.2274635],[118.17,2.079],[118.18,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651153259,[[118.1,0.06353346],[118.0,279.38],[117.97,191.0],[117.96,63.55107519],[117.92,0.84910695]],[[118.11,8.4707],[118.12,0.06301497],[118.14,53.18],[118.16,2.0627],[118.17,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651153460,[[118.0,279.38],[117.96,63.55107519],[117.92,0.84910695]],[[118.11,8.4707],[118.12,0.06301497],[118.14,53.18],[118.16,2.0627],[118.17,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651153461,[[118.01,53.34],[118.0,279.38],[117.99,37.1647635],[117.98,4.3365],[117.96,100.71583869]],[[118.06,8.4744],[118.11,37.1647635],[118.12,0.06301497],[118.14,90.3447635],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651153661,[[118.04,2.1685],[118.03,39.3132635],[118.01,53.34],[118.0,279.38],[117.98,2.168]],[[118.14,90.3447635],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651153662,[[118.04,2.1685],[118.03,39.3132635],[118.01,53.34],[118.0,279.38],[117.98,2.168]],[[118.13,231.1647635],[118.14,53.18],[118.15,2.1733],[118.16,2.0627],[118.26,37.1647635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651153864,[[118.04,2.1685],[118.03,39.3132635],[118.01,53.34],[118.0,279.38],[117.98,2.168]],[[118.15,39.3380635],[118.16,2.0627],[118.17,55.459],[118.19,194.0],[118.26,37.1647635]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651154257,[[118.05,53.32],[118.04,2.1685],[118.03,62.58772874],[118.0,279.38],[117.98,2.168]],[[118.13,60.43922874],[118.15,2.1733],[118.16,2.0627],[118.17,55.459],[118.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651154462,[[118.05,53.32],[118.04,2.1685],[118.03,62.58772874],[118.0,279.38],[117.98,2.168]],[[118.09,8.4726],[118.13,60.43922874],[118.15,2.1733],[118.16,2.0627],[118.17,55.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651154662,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,62.58772874],[118.0,279.38]],[[118.1,0.06249816],[118.13,60.43922874],[118.15,2.1733],[118.16,196.0627],[118.17,55.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651154863,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,71.06382874],[118.0,279.38]],[[118.1,0.06249816],[118.13,60.43922874],[118.15,2.1733],[118.16,196.0627],[118.17,55.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651155064,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,62.58772874],[118.0,279.38]],[[118.09,8.4721],[118.1,0.06249816],[118.13,60.43922874],[118.15,2.1733],[118.16,196.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651155264,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,2.1485],[118.0,279.38]],[[118.1,0.06249816],[118.11,60.43922874],[118.13,60.43922874],[118.15,2.1733],[118.16,196.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651155457,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,2.1485],[118.0,339.81922874]],[[118.09,8.4721],[118.1,0.06249816],[118.11,60.43922874],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651155662,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,2.1485],[118.02,60.43922874]],[[118.1,0.06249816],[118.13,60.43922874],[118.15,2.1733],[118.26,198.67875576],[119.18,1042.79805536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651155864,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,2.1485]],[[118.1,0.06249816],[118.13,60.43922874],[118.15,2.1733],[118.26,198.67875576],[119.18,1042.79805536]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651155865,[[118.08,0.06220842],[118.05,53.32],[118.04,62.60772874],[118.03,2.1485],[117.96,268.40212874]],[[118.1,0.06249816],[118.15,62.61252874],[118.26,198.67875576],[119.18,961.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651156068,[[118.08,0.06220842],[118.06,2.0958],[118.05,53.32],[118.04,62.60772874],[118.03,2.1485]],[[118.1,0.06249816],[118.15,62.61252874],[118.26,198.67875576],[118.38,518.2432101],[119.18,961.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651156260,[[118.08,0.06220842],[118.06,2.0958],[118.05,53.32],[118.04,2.1685],[118.03,2.1485]],[[118.1,0.06249816],[118.13,60.43922874],[118.15,2.1733],[118.26,198.67875576],[118.38,518.2432101]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651156557,[[118.08,0.06220842],[118.05,53.32],[118.04,2.1685],[118.03,10.6246],[117.96,251.43922874]],[[118.09,8.4721],[118.1,0.06249816],[118.11,60.43922874],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651156768,[[118.08,0.06220842],[118.03,10.6246],[117.96,251.43922874]],[[118.09,8.4721],[118.1,0.06249816],[118.11,60.43922874],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651156769,[[118.08,8.42e-06],[118.01,2.0958],[117.96,191.0],[117.91,42.3399],[117.9,1677.42]],[[118.09,8.4721],[118.1,0.06249816],[118.13,53.24],[118.15,2.1733],[118.17,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651156970,[[118.01,2.0958],[117.99,53.26],[117.97,64.53582874],[117.96,191.0],[117.91,42.3399]],[[118.09,60.43922874],[118.1,2.22769816],[118.13,53.24],[118.14,60.43922874],[118.15,19.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651157165,[[118.01,2.0958],[117.99,113.69922874],[117.97,64.53582874],[117.91,233.3399],[117.65,81.4235838]],[[118.09,60.43922874],[118.1,2.1652],[118.12,194.0],[118.13,53.24],[118.14,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651157565,[[118.01,62.53502874],[117.99,53.26],[117.97,64.53582874],[117.91,233.3399],[117.85,8.472]],[[118.1,2.1652],[118.11,60.43922874],[118.12,194.0],[118.13,53.24],[118.14,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651157764,[[118.01,62.53502874],[117.99,53.26],[117.97,64.53582874],[117.91,233.3399]],[[118.11,60.43922874],[118.12,194.0],[118.13,53.24],[118.14,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651157965,[[118.01,62.53502874],[117.99,53.26],[117.97,64.53582874],[117.91,233.3399],[117.67,28.07578917]],[[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.16,53.2],[118.2,250.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651158266,[[118.05,0.05523336],[118.01,62.53502874],[117.99,53.26],[117.97,64.53582874],[117.91,233.3399]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.16,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651158468,[[118.05,0.05523336],[118.04,53.22],[118.01,2.0958],[117.99,60.43922874],[117.97,64.53582874]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.16,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651158662,[[118.05,0.05523336],[118.04,53.22],[118.01,2.0958],[117.99,60.43922874],[117.97,64.53582874]],[[118.07,0.05768083],[118.09,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.16,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651158970,[[118.05,0.05523336],[118.01,55.7358],[117.97,64.53582874],[117.91,207.9699],[117.9,1763.22922874]],[[118.06,8.4743],[118.07,0.05768083],[118.09,60.43922874],[118.12,195.9992],[118.14,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651158971,[[118.05,0.05523336],[118.01,55.7358],[117.97,64.53582874],[117.91,207.9699],[117.9,1763.22922874]],[[118.06,8.4743],[118.07,0.05768083],[118.09,60.43922874],[118.12,249.6392],[118.14,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651159470,[[118.05,0.05523336],[118.02,70.4766],[118.01,55.7358],[117.97,64.53582874],[117.91,207.9699]],[[118.07,8.53148083],[118.11,60.43922874],[118.12,249.6392],[118.14,60.43922874],[118.28,84.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651159664,[[118.05,0.05523336],[118.02,62.0],[118.01,55.7358],[117.97,64.53582874],[117.91,207.9699]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,249.6392],[118.14,60.43922874],[118.28,84.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651159970,[[118.05,0.05523336],[118.02,62.0],[118.01,55.7358],[117.97,64.53582874],[117.91,207.9699]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,72.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651160867,[[118.05,0.05523336],[118.02,62.0],[118.01,116.17502874],[117.97,64.53582874],[117.91,207.9699]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,72.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651161071,[[118.05,0.05523336],[118.02,62.0],[118.01,116.17502874],[117.97,64.53582874],[117.91,207.9699]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.15,72.7499],[118.26,346.69815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651161275,[[118.05,0.05523336],[118.04,8.4756],[118.02,62.0],[118.01,116.17502874],[117.97,64.53582874]],[[118.07,0.05768083],[118.08,8.4734],[118.11,60.43922874],[118.12,195.9992],[118.15,72.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651161570,[[118.05,0.05523336],[118.02,62.0],[118.01,116.17502874],[117.97,64.53582874]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.15,72.7499],[119.13,65.47578029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651161872,[[118.05,0.05523336],[118.02,62.0],[118.01,116.17502874],[117.97,64.53582874],[117.77,8.472]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.15,72.7499],[118.4,742.79659398]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651162076,[[118.05,53.39523336],[118.01,62.53502874],[117.97,64.53582874],[117.77,8.472]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.15,55.8133],[118.2,267.36832874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651162575,[[118.05,53.39523336],[118.01,62.53502874],[117.97,64.53582874],[117.77,8.472],[117.05,149.98076732]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,55.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651162872,[[118.05,53.39523336],[118.01,62.53502874],[117.97,64.53582874],[117.92,191.84910695],[117.91,16.9699]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,55.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651163274,[[118.05,53.39523336],[118.01,62.53502874],[117.97,64.53582874],[117.92,191.84910695],[117.91,16.9699]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.15,55.4733],[118.26,346.69815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651163465,[[118.05,53.39523336],[118.01,2.0958],[117.97,4.0966],[117.92,191.84910695],[117.91,16.9699]],[[118.07,0.05768083],[118.12,195.9992],[118.15,55.4733],[118.26,346.69815384]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651163466,[[118.05,53.39523336],[118.01,2.0958],[117.97,4.0966],[117.92,191.84910695],[117.91,16.9699]],[[118.07,0.05768083],[118.09,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,55.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651163671,[[118.05,53.39523336],[118.01,2.0958],[117.99,60.43922874],[117.97,4.0966],[117.96,60.43922874]],[[118.07,0.05768083],[118.09,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,55.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651163871,[[118.05,53.39523336],[118.01,2.0958],[117.99,60.43922874],[117.97,4.0966],[117.96,60.43922874]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,55.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651164773,[[118.05,53.39523336],[118.03,8.4761],[118.01,2.0958],[117.99,60.43922874],[117.97,4.0966]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,55.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651164977,[[118.05,62.05523336],[118.04,53.08],[118.01,2.0958],[117.99,60.43922874],[117.97,4.0966]],[[118.07,0.05768083],[118.11,60.43922874],[118.12,195.9992],[118.14,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651165173,[[118.05,0.05523336],[118.04,61.5552],[118.01,62.53502874],[117.97,4.0966]],[[118.07,8.53128083],[118.11,60.43922874],[118.12,195.9992],[118.14,113.51922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651165370,[[118.05,0.05523336],[118.04,61.5552],[118.01,62.53502874],[117.97,4.0966],[117.12,760.86225418]],[[118.07,8.53128083],[118.11,60.43922874],[118.12,195.9992],[118.14,113.51922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651165567,[[118.05,0.05523336],[118.04,53.08],[118.01,62.53502874],[117.97,4.0966],[117.95,16.9641]],[[118.07,0.05768083],[118.12,195.9992],[118.13,60.43922874],[118.14,53.08],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651165773,[[118.05,0.05523336],[118.04,53.08],[118.01,62.53502874],[117.97,4.0966],[117.95,16.9641]],[[118.07,0.05768083],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733],[118.16,69.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651166275,[[118.05,8.52983336],[118.04,53.08],[118.01,62.53502874],[117.97,4.0966],[117.95,16.9641]],[[118.07,0.05768083],[118.08,8.4729],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651166676,[[118.05,10.73083336],[118.04,53.08],[118.03,60.43922874],[118.01,2.0958],[117.97,2.019]],[[118.07,0.05768083],[118.08,8.4729],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651167175,[[118.05,10.73083336],[118.04,55.1022],[118.03,60.43922874],[118.01,2.0958],[117.14,83.32257318]],[[118.07,0.05768083],[118.08,8.4729],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651167577,[[118.05,2.25623336],[118.04,55.1022],[118.03,60.43922874],[118.01,2.0958],[117.74,248.36316145]],[[118.07,0.05768083],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733],[119.37,3.05717864]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651167876,[[118.05,2.25623336],[118.04,55.1022],[118.01,62.53502874],[117.83,67.9233],[117.74,248.36316145]],[[118.07,8.53138083],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651168077,[[118.06,62.0],[118.05,2.25623336],[118.04,55.1022],[118.01,62.53502874],[117.83,67.9233]],[[118.07,8.53138083],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651168278,[[118.05,2.25623336],[118.04,55.1022],[118.03,8.476],[118.01,62.53502874],[117.83,67.9233]],[[118.07,8.53138083],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651168677,[[118.05,2.25623336],[118.04,55.1022],[118.03,8.476],[118.01,62.53502874],[117.89,251.3055603]],[[118.07,8.53138083],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651168876,[[118.05,2.25623336],[118.04,55.1022],[118.01,62.53502874],[117.89,251.3055603],[112.33,279.08388294]],[[118.07,8.53138083],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874],[118.15,2.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651169077,[[118.05,2.25623336],[118.04,10.4977],[118.01,62.53502874],[117.89,251.3055603],[117.11,149.98093682]],[[118.07,0.05768083],[118.08,8.4732],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651169277,[[118.05,54.79623336],[118.04,10.4977],[118.01,62.53502874],[117.89,251.3055603],[117.11,149.98093682]],[[118.07,0.05768083],[118.08,8.4732],[118.11,60.43922874],[118.12,195.9992],[118.13,60.43922874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651169579,[[118.05,54.79623336],[118.04,10.4975],[118.01,62.53502874],[117.89,251.3055603],[117.12,827.52044832]],[[118.07,0.05768083],[118.08,8.4732],[118.12,195.9992],[118.13,60.43922874],[118.26,289.44636874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651170078,[[118.05,54.79623336],[118.04,10.4975],[118.01,62.53502874],[117.89,251.3055603],[117.13,83.32257318]],[[118.07,0.05768083],[118.08,8.4732],[118.12,195.9992],[118.13,60.43922874],[118.26,289.44636874]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651170575,[[118.05,115.2354621],[118.04,2.0222],[118.03,60.43922874],[118.01,2.0958],[117.92,200.32110695]],[[118.12,194.0],[118.15,62.61252874],[118.18,52.32],[118.21,296.408],[118.22,115.79008306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651170778,[[118.05,394.6954621],[118.04,2.0222],[118.03,60.43922874],[118.01,2.0958],[117.99,25.37]],[[118.15,62.61252874],[118.16,2.1247],[118.19,194.0],[118.21,341.60799152],[118.22,115.79008306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651170982,[[118.09,8.4721],[118.07,60.43922874],[118.05,334.201],[118.04,2.0222],[118.03,60.43922874]],[[118.15,2.1733],[118.16,2.1247],[118.17,62.51822874],[118.19,246.28],[118.21,341.60799152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651171174,[[118.09,122.7521],[118.07,60.43922874],[118.05,281.661],[118.04,2.0222],[118.03,60.43922874]],[[118.15,2.1733],[118.16,2.1247],[118.17,62.51822874],[118.19,246.28],[118.21,341.60799152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651171374,[[118.1,8.4714],[118.09,114.28],[118.07,60.43922874],[118.05,281.661],[118.04,2.0222]],[[118.15,2.1733],[118.16,2.1247],[118.17,62.51822874],[118.19,246.28],[118.21,341.60799152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651171581,[[118.1,8.4714],[118.09,114.28],[118.07,60.43922874],[118.05,281.661],[118.04,2.0222]],[[118.14,8.4689],[118.15,2.1733],[118.16,2.1247],[118.17,62.51822874],[118.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651171780,[[118.11,0.05558332],[118.1,8.4714],[118.09,114.28],[118.07,60.43922874],[118.05,281.661]],[[118.14,8.53234398],[118.15,2.1733],[118.16,2.1247],[118.17,62.51822874],[118.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651171974,[[118.11,0.05558332],[118.09,114.28],[118.08,2.0538],[118.07,60.43922874],[118.05,281.661]],[[118.14,8.53234398],[118.15,2.1733],[118.17,62.51822874],[118.19,194.0],[118.2,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651172171,[[118.11,8.52628332],[118.09,114.28],[118.08,2.0538],[118.07,60.43922874],[118.05,281.661]],[[118.14,8.53234398],[118.15,2.1733],[118.17,62.51822874],[118.19,196.1247],[118.2,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651172380,[[118.11,0.05558332],[118.09,174.71922874],[118.08,2.0538],[118.05,281.661],[118.02,16.9542]],[[118.14,0.06344398],[118.19,256.56392874],[118.21,45.19999152],[118.22,142.55998306],[118.25,303.1803251]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651172683,[[118.12,8.4696],[118.11,0.05558332],[118.09,174.71922874],[118.08,2.0538],[118.05,281.661]],[[118.14,0.06344398],[118.19,256.56392874],[118.2,2.0771],[118.21,47.36179152],[118.22,142.51998306]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651172883,[[118.13,52.18],[118.11,0.05558332],[118.09,122.43922874],[118.08,2.0538],[118.05,281.661]],[[118.14,0.06344398],[118.17,8.4669],[118.19,256.56392874],[118.2,2.0771],[118.21,47.36179152]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651173082,[[118.13,52.18],[118.11,0.05558332],[118.09,122.43922874],[118.08,2.0538],[118.05,281.661]],[[118.14,0.06344398],[118.17,8.4669],[118.19,256.56392874],[118.2,2.0771],[118.21,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651173283,[[118.13,52.18],[118.11,0.05558332],[118.09,122.43922874],[118.08,2.0538],[118.05,281.661]],[[118.14,0.06344398],[118.19,256.56392874],[118.2,2.0771],[118.21,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651173782,[[118.13,52.18],[118.12,279.44],[118.11,60.49481206],[118.09,122.43922874],[118.08,2.0538]],[[118.2,2.0771],[118.21,62.60102874],[118.23,52.06],[118.24,194.0],[118.27,328.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651173976,[[118.13,52.18],[118.12,281.4556],[118.11,60.43922874],[118.09,122.43922874],[118.08,2.0538]],[[118.19,8.4653],[118.2,2.0771],[118.21,62.60102874],[118.23,52.06],[118.24,196.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651174186,[[118.15,8.4673],[118.13,112.61922874],[118.12,281.4556],[118.09,122.43922874],[118.08,2.0538]],[[118.23,60.43922874],[118.24,196.0668],[118.26,60.43922874],[118.27,380.25952702],[118.3,16.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651174384,[[118.13,89.30837167],[118.12,281.4556],[118.09,62.0],[118.08,39.18217167],[118.03,191.0]],[[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.27,380.25952702],[118.3,16.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651174882,[[118.17,0.05511559],[118.13,89.30837167],[118.12,281.4556],[118.09,62.0],[118.08,39.18217167]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.27,380.21952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651175085,[[118.17,52.03511559],[118.15,8.4674],[118.13,37.12837167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.27,380.21952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651175284,[[118.17,52.03511559],[118.15,8.4674],[118.13,37.12837167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.2,8.4647],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651175586,[[118.17,52.03511559],[118.13,37.12837167],[118.12,281.4556],[118.09,62.0],[115.2,166.64548536]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[121.19,163.68945074]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651175780,[[118.17,52.03511559],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0],[115.2,166.64548536]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.26,37.12837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651175981,[[118.17,52.03511559],[118.14,8.4681],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.26,37.12837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651176180,[[118.17,52.03511559],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0],[117.19,83.32257318]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.26,37.12837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651176784,[[118.17,52.03511559],[118.13,2.1216],[118.12,281.4556],[118.09,62.0],[118.08,2.0538]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.26,37.12837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651176983,[[118.17,52.03511559],[118.13,2.1216],[118.12,281.4556],[118.11,37.12837167],[118.09,62.0]],[[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.26,37.12837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651177187,[[118.17,52.03511559],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.26,37.12837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651177389,[[118.17,52.03511559],[118.16,8.467],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.2,8.4646],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651177790,[[118.17,52.03511559],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651178092,[[118.17,52.03511559],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0],[116.37,99.98729122]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[119.2,147.30531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651178292,[[118.17,52.03511559],[118.15,8.4675],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,8.5234333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[119.2,147.30531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651178593,[[118.17,52.03511559],[118.15,8.4675],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[119.2,147.30531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651178789,[[118.17,52.03511559],[118.15,8.4675],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[119.2,81.8295368]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651179091,[[118.17,52.03511559],[118.15,8.4675],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0]],[[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576],[118.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651179295,[[118.17,52.03511559],[118.13,39.24997167],[118.12,281.4556],[118.09,62.0],[117.28,5587.16]],[[118.18,8.4657],[118.19,0.0580333],[118.23,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651179487,[[118.17,0.05511559],[118.13,2.1216],[118.12,281.4556],[118.09,62.0],[118.08,2.0538]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651179694,[[118.17,0.05511559],[118.13,2.1216],[118.12,333.0956],[118.09,99.12837167],[118.08,2.0538]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651179890,[[118.17,0.05511559],[118.13,2.1216],[118.12,333.0956],[118.11,37.12837167],[118.09,99.12837167]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651180090,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[118.11,37.12837167],[118.09,99.12837167]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651180984,[[118.17,0.05511559],[118.13,10.5902],[118.12,2.0156],[118.11,37.12837167],[118.09,99.12837167]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651181186,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[118.11,37.12837167],[118.09,99.12837167]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651181385,[[118.17,0.05511559],[118.13,2.1216],[118.12,10.4851],[118.11,37.12837167],[118.09,99.12837167]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651181991,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[118.1,37.12837167],[118.09,62.0]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651182584,[[118.17,0.05511559],[118.13,10.5905],[118.12,39.14397167],[118.09,62.0],[117.58,29.81383506]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651182787,[[118.17,0.05511559],[118.13,10.5905],[118.12,39.14397167],[118.09,62.0],[117.58,53.34779463]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651183396,[[118.17,0.05511559],[118.13,2.1216],[118.12,39.14397167],[118.09,62.0],[117.58,53.34779463]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651183595,[[118.17,0.05511559],[118.13,2.1216],[118.12,47.61367167],[118.09,62.0],[117.58,53.34779463]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651183895,[[118.17,0.05511559],[118.13,2.1216],[118.12,39.14397167],[118.09,62.0],[117.58,53.34779463]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651184595,[[118.17,0.05511559],[118.13,2.1216],[118.12,10.4853],[118.1,37.12837167],[118.09,62.0]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651184795,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[118.1,37.12837167],[118.09,62.0]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651184995,[[118.17,0.05511559],[118.13,2.1216],[118.12,10.4853],[118.1,37.12837167],[118.09,62.0]],[[118.18,8.4657],[118.19,0.0580333],[118.21,37.12837167],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651185195,[[118.17,0.05511559],[118.13,2.1216],[118.12,10.4853]],[[118.19,0.0580333],[118.24,198.1401],[118.25,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651185196,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[118.04,19.18732671],[118.03,18.08464946]],[[118.19,0.0580333],[118.24,4.1401],[118.25,2.1576],[118.32,286.2589251],[118.35,46.49444136]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651185391,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[118.04,18.08464946],[117.98,245.03388701]],[[118.19,0.0580333],[118.23,4.89593738],[118.24,4.1401],[118.25,2.1576],[118.3,152.92733916]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651185591,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647]],[[118.19,0.0580333],[118.23,4.89593738],[118.24,4.1401],[118.25,2.1576],[118.3,172.13944651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651185795,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647],[117.51,23.53395957]],[[118.19,0.0580333],[118.23,4.89593738],[118.24,4.1401],[118.25,2.1576],[118.3,172.13944651]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651186093,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647],[117.54,29.81383506]],[[118.19,0.0580333],[118.23,4.89593738],[118.24,4.1401],[118.25,2.1576],[118.3,157.45163437]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651186395,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647],[117.54,29.81383506]],[[118.19,0.0580333],[118.23,4.89593738],[118.24,4.1401],[118.25,2.1576],[118.27,46.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651186692,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647],[117.53,57.88962423]],[[118.19,0.0580333],[118.23,4.89593738],[118.24,4.1401],[118.25,2.1576],[118.27,46.03117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651186893,[[118.17,0.05511559],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647],[117.54,53.34779463]],[[118.19,0.0580333],[118.24,4.1401],[118.25,2.1576],[118.27,46.03117982],[118.89,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651187303,[[118.17,0.05511559],[118.14,1.54351576],[118.13,2.1216],[118.12,2.0156],[117.98,263.11853647]],[[118.19,0.0580333],[118.24,4.1401],[118.25,2.1576],[118.27,46.03117982],[118.88,52.56092371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651187602,[[118.17,0.05511559],[118.14,1.54351576],[118.13,2.1216],[118.12,2.0156],[118.05,63.50983839]],[[118.19,0.0580333],[118.24,4.1401],[118.25,2.1576],[118.27,46.03117982],[118.87,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651187902,[[118.17,0.05511559],[118.15,2.1463],[118.14,1.54351576],[118.13,2.1216],[118.12,2.0156]],[[118.19,0.0580333],[118.24,4.1401],[118.25,2.1576],[118.27,46.03117982],[118.87,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651188202,[[118.17,0.05511559],[118.16,1.54351576],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.25,2.1576],[118.27,46.03117982],[118.86,22.77302974],[119.88,98.21367044],[123.9,261.90312118]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651188398,[[118.16,1.54351576],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156],[117.61,719.66971719]],[[118.27,48.08257982],[118.28,96.23765967],[118.85,22.77302974],[118.86,29.78789397],[119.13,147.30531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651188701,[[118.16,1.54351576],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156],[117.61,719.66971719]],[[118.27,48.08257982],[118.28,96.23765967],[118.84,22.77302974],[118.86,29.78789397],[119.13,147.30531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651189001,[[118.16,1.54351576],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156],[118.0,225.8465603]],[[118.27,2.0514],[118.28,4.1753],[118.29,11.50779495],[118.3,126.58574454],[118.31,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651189201,[[118.16,1.54351576],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156],[118.0,245.03388701]],[[118.27,2.0514],[118.28,4.1753],[118.29,11.50779495],[118.3,126.58574454],[118.31,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651189403,[[118.2,0.05790136],[118.16,1.54351576],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.23,0.06098718],[118.27,2.0514],[118.28,4.1753],[118.29,11.50779495],[118.3,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651189801,[[118.2,0.05790136],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.23,0.06098718],[118.28,2.114],[118.29,11.50779495],[118.3,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651190004,[[118.2,0.05790136],[118.16,1.54268375],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.23,0.06098718],[118.28,2.114],[118.29,11.50779495],[118.3,128.63714454],[118.31,140.30082702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651190207,[[118.2,0.05790136],[118.16,1.54268375],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.23,0.06098718],[118.29,11.50779495],[118.3,128.63714454],[118.31,140.30082702],[119.17,65.47578029]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651190406,[[118.2,0.05790136],[118.16,1.54268375],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.23,0.06098718],[118.29,11.50779495],[118.3,128.63714454],[118.31,142.41482702],[119.05,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651190802,[[118.2,0.05790136],[118.16,1.54268375],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.23,0.06098718],[118.29,11.50779495],[118.3,128.63714454],[118.31,142.41482702],[119.04,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651191104,[[118.2,0.05790136],[118.16,1.54268375],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967],[118.38,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651191305,[[118.16,1.54268375],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156],[118.05,245.03388701]],[[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967],[118.38,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651191501,[[118.16,3.23530392],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156],[118.05,245.03388701]],[[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967],[118.38,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651191705,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[118.12,2.0156]],[[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967],[118.38,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651192206,[[118.22,0.05523868],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.25,0.05714058],[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651192407,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.58,29.81383506]],[[118.25,0.05714058],[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651192605,[[118.22,0.06407756],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651192901,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.59,29.81383506]],[[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967],[118.99,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651193208,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.6,29.81383506]],[[118.27,0.0563967],[118.3,2.0514],[118.31,4.1753],[118.36,46.03117982],[118.37,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651193503,[[118.22,0.05560386],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.39,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651193805,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.58,57.88962423]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.39,138.23952702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651194000,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.59,29.81383506]],[[118.27,0.05659987],[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651194202,[[118.22,0.05779962],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.95,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651194406,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.53,23.53395957]],[[118.23,0.06346304],[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651194606,[[118.25,0.05636488],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.94,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651194808,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.36,817.32389428]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.94,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651195105,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.6,29.81383506]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651195106,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.6,29.81383506]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.93,52.56092371]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651195302,[[118.22,0.06214001],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.25,0.0575837],[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651195499,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.59,29.81383506]],[[118.25,0.0575837],[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651195700,[[118.22,0.06237417],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.91,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651195907,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[116.6,99.98729122]],[[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454],[118.91,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651196107,[[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463],[118.13,2.1216],[117.53,23.53395957]],[[118.27,0.05698423],[118.3,2.0514],[118.31,4.1753],[118.37,11.50779495],[118.38,126.58574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651196306,[[118.22,0.05600186],[118.18,2.1818],[118.17,1.54268375],[118.16,1.69262017],[118.15,2.1463]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,92.06235967],[118.41,367.24666702]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651196502,[[118.19,1.54268375],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.23,0.05988691],[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,92.06235967]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651196808,[[118.25,0.05442745],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463],[117.55,29.81383506]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,106.7148343],[118.91,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651197103,[[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463],[117.56,29.81383506],[117.31,66.65819414]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,106.7148343],[118.91,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651197303,[[118.26,0.05491208],[118.19,1.54280623],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,125.88363533],[118.9,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651197607,[[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463],[117.54,57.88962423],[116.97,30.32901769]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,125.88363533],[118.89,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651197808,[[118.27,0.06162681],[118.19,1.54281071],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.29,0.05912077],[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,125.88363533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651198009,[[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463],[117.32,83.32257318],[116.98,38.42330176]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,125.88363533],[118.92,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651198208,[[118.27,0.06292552],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463],[117.5,23.53395957]],[[118.29,0.05544327],[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,125.88363533]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651198403,[[118.23,0.06406542],[118.19,1.54273849],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.29,0.06106134],[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,111.2311607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651198603,[[118.19,1.54273849],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.29,0.06106134],[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,111.2311607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651198604,[[118.2,2.0092],[118.19,1.54273849],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,111.2311607],[118.92,22.77302974]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651198812,[[118.25,0.06190597],[118.2,2.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.27,0.05605903],[118.3,2.0514],[118.31,4.1753],[118.39,46.03117982],[118.4,111.2311607]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651199010,[[118.25,0.06190597],[118.2,2.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.27,0.05605903],[118.3,2.0514],[118.31,4.1753],[118.37,46.03117982],[118.38,230.30188669]]]
["bitfinex-derivatives","SOLF0:USTF0",1741651199909,[[118.25,0.06190597],[118.2,2.0092],[118.18,2.1818],[118.16,1.69262017],[118.15,2.1463]],[[118.27,0.05605903],[118.37,46.03117982],[118.38,230.30188669],[118.92,22.77302974]]]